0 CFX 20130725SFC 201307251752U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000925900 T BRLBUSD$0000446767 T CADCUSD$0000973141 T CHFSUSD$0001076078 T CNYCUSD$0000163004 T COPEUSD$0000000529 T CZKKUSD$0000051219 T DKKFUSD$0000178141 T EURUUSD$0001328300 T GBPLUSD$0001540100 T HKDHUSD$0000128909 T HUFHUSD$0000004471 T JPYYUSD$0000010082 T KRWWUSD$0000000895 T MXNPUSD$0000079454 T MYRMUSD$0000312646 T NOKNUSD$0000169396 T NZDZUSD$0000808900 T PLNPUSD$0000313587 T RUBRUSD$0000030588 T SEKKUSD$0000154311 T SGDJUSD$0000791327 T THBOUSD$0000032216 T TRYTUSD$0000520806 T TWDQUSD$0000033413 T ZARZUSD$0000102905 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000088010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0073739200075000006170300003000000180073973 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0068572300075000006210300003000000220150685 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0062882500075000006180300003000000260227397 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000076010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0054098700075000004960300003000000180073973 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0050588600075000005040300003000000220150685 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046002300075000005070300003000000260227397 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0086596800075000005200300003000000180073973 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0096788300075000005200300003000000220150685 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0097799600075000005200300003000000260227397 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0069054000075000005200300003000000180073973 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0066056100075000005200300003000000220150685 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063910600075000005200300003000000260227397 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0059877900075000003500300003000000310323288 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057377900075000003500300003000000360400000 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0054537000075000003500300003000000400495890 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0045727100075000005150300003000000180073973 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0050831600075000005260300003000000220150685 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0048204000075000005270300003000000260227397 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000120010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0051101600075000006180300003000000180073973 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054119500075000006050300003000000220150685 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0051422000075000006010300003000000260227397 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000003-00002+00204-00202-00193+00202+00408-00407-00377+ 82CBOGVZ GVZ OOPC 20130821 001500000394+00613-00613-00538+00562+00554-00237+09738+008115030007893+ 81CBOGVZ GVZ OOPP 20130821 001500000001-00000+00000+00001+00005-00001-00000+00001+00018- 82CBOGVZ GVZ OOPP 20130821 001500000007-00001+00001+00053-00032-00000+00320-00067-006203500000006+ 81CBOGVZ GVZ OOPC 20130821 001600000004-00003+00203-00201-00188+00201+00407-00406-00363+ 82CBOGVZ GVZ OOPC 20130821 001600000384+00612-00611-00510+00537+00554-00207+09725+007387830006908+ 81CBOGVZ GVZ OOPP 20130821 001600000002-00001+00001+00002+00011-00002-00002+00002+00035- 82CBOGVZ GVZ OOPP 20130821 001600000017-00002+00002+00090-00065-00001+00349-00146-006203500000020+ 81CBOGVZ GVZ OOPC 20130821 001700000005-00004+00202-00198-00180+00197+00404-00402-00343+ 82CBOGVZ GVZ OOPC 20130821 001700000368+00608-00608-00469+00496+00552-00178+09473+006945620005944+ 81CBOGVZ GVZ OOPP 20130821 001700000004-00003+00002+00005+00021-00006-00004+00005+00059- 82CBOGVZ GVZ OOPP 20130821 001700000036-00005+00005+00138-00111-00002+00378-00294-006203500000053+ 81CBOGVZ GVZ OOPC 20130821 001800000008-00006+00199-00192-00167+00190+00398-00395-00313+ 82CBOGVZ GVZ OOPC 20130821 001800000343+00602-00600-00418+00443+00550-00151+09076+006731540005018+ 81CBOGVZ GVZ OOPP 20130821 001800000007-00005+00005+00010+00035-00013-00010+00012+00092- 82CBOGVZ GVZ OOPP 20130821 001800000064-00011+00012+00195-00170-00004+00406-00547-006203500000120+ 81CBOGVZ GVZ OOPC 20130821 001900000011-00010+00193-00181-00150+00179+00388-00382-00277+ 82CBOGVZ GVZ OOPC 20130821 001900000307+00589-00587-00360+00381+00546-00125+08506+006694180004159+ 81CBOGVZ GVZ OOPP 20130821 001900000011-00009+00012+00023+00055-00027-00022+00027+00134- 82CBOGVZ GVZ OOPP 20130821 001900000103-00026+00028+00257-00236-00009+00431-01502-006540350000287+ 81CBOGVZ GVZ OOPC 20130821 002000000014-00014+00184-00166-00130+00163+00372-00362-00237+ 82CBOGVZ GVZ OOPC 20130821 002000000266+00569-00564-00302+00319+00539-00102+07751+006787570003396+ 81CBOGVZ GVZ OOPP 20130821 002000000014-00014+00022+00040+00076-00043-00040+00050+00174- 82CBOGVZ GVZ OOPP 20130821 002000000145-00048+00054+00315-00297-00017+00453-02243-006830840000554+ 81CBOGVZ GVZ OOPC 20130821 002100000017-00017+00172-00148-00111+00145+00350-00334-00198+ 82CBOGVZ GVZ OOPC 20130821 002100000225+00541-00532-00247+00262+00528-00082+06828+006971220002746+ 81CBOGVZ GVZ OOPP 20130821 002100000017-00017+00034+00058+00095-00061-00062+00079+00213- 82CBOGVZ GVZ OOPP 20130821 002100000186-00077+00087+00368-00353-00028+00472-03159-007083410000921+ 81CBOGVZ GVZ OOPC 20130821 002200000018-00018+00158-00128-00090+00124+00325-00301-00162+ 82CBOGVZ GVZ OOPC 20130821 002200000187+00507-00492-00201+00213+00514-00066+05780+007210080002210+ 81CBOGVZ GVZ OOPP 20130821 002200000018-00018+00048+00078+00115-00081-00087+00111+00248- 82CBOGVZ GVZ OOPP 20130821 002200000224-00111+00127+00414-00402-00041+00488-04208-007305830001383+ 81CBOGVZ GVZ OOPC 20130821 002300000018-00018+00145-00109-00073+00104+00297-00267-00133+ 82CBOGVZ GVZ OOPC 20130821 002300000153+00469-00447-00163+00172+00498-00053+05808+007474550001774+ 81CBOGVZ GVZ OOPP 20130821 002300000018-00018+00060+00096+00133-00101-00114+00144+00278- 82CBOGVZ GVZ OOPP 20130821 002300000258-00148+00170+00453-00444-00058+00502-04186-007505190001932+ 81CBOGVZ GVZ OOPC 20130821 002400000019-00019+00129-00089-00062+00089+00266-00232-00109+ 82CBOGVZ GVZ OOPC 20130821 002400000127+00426-00399-00134+00141+00478-00043+04705+007740490001448+ 81CBOGVZ GVZ OOPP 20130821 002400000019-00019+00077+00117+00144-00117-00145+00179+00303- 82CBOGVZ GVZ OOPP 20130821 002400000286-00190+00217+00484-00477-00077+00512-05298-007687890002585+ 81CBOGVZ GVZ OOPC 20130821 002500000018-00017+00113-00073-00049+00076+00239-00200-00090+ 82CBOGVZ GVZ OOPC 20130821 002500000104+00388-00353-00109+00115+00456-00035+03621+007989200001174+ 81CBOGVZ GVZ OOPP 20130821 002500000018-00017+00093+00133+00157-00131-00173+00211+00323- 82CBOGVZ GVZ OOPP 20130821 002500000309-00229+00264+00510-00505-00098+00521-06390-007859640003294+ 81CBOGVZ GVZ OOPC 20130821 002600000018-00016+00103-00062-00040+00062+00215-00172-00072+ 82CBOGVZ GVZ OOPC 20130821 002600000084+00351-00310-00088+00092+00434-00028+03644+008207460000942+ 81CBOGVZ GVZ OOPP 20130821 002600000018-00016+00103+00144+00167-00145-00197+00241+00342- 82CBOGVZ GVZ OOPP 20130821 002600000330-00267+00307+00533-00529-00120+00528-06373-008025440004049+ 81CBOGVZ GVZ OOPC 20130821 002700000015-00015+00088-00049-00033+00053+00187-00144-00060+ 82CBOGVZ GVZ OOPC 20130821 002700000070+00312-00270-00072+00076+00410-00023+02650+008387480000770+ 81CBOGVZ GVZ OOPP 20130821 002700000015-00015+00119+00157+00174-00155-00226+00269+00354- 82CBOGVZ GVZ OOPP 20130821 002700000344-00306+00348+00548-00545-00144+00533-07366-008189630004879+ 81CBOGVZ GVZ OOPC 20130821 002800000015-00013+00079-00041-00026+00042+00168-00124-00047+ 82CBOGVZ GVZ OOPC 20130821 002800000055+00281-00235-00057+00059+00387-00018+02662+008526930000603+ 81CBOGVZ GVZ OOPP 20130821 002800000015-00012+00127+00166+00181-00165-00245+00289+00367- 82CBOGVZ GVZ OOPP 20130821 002800000359-00338+00384+00563-00561-00168+00538-08199-008355860005721+ 81CBOGVZ GVZ OOPC 20130821 002900000012-00012+00066-00032-00021+00035+00144-00101-00039+ 82CBOGVZ GVZ OOPC 20130821 002900000045+00246-00199-00046+00048+00363-00015+01818+008628940000490+ 81CBOGVZ GVZ OOPP 20130821 002900000012-00012+00141+00174+00185-00171-00269+00312+00373- 82CBOGVZ GVZ OOPP 20130821 002900000367-00373+00419+00572-00570-00192+00541-08187-008527070006622+ 81CBOGVZ GVZ OOPC 20130821 003000000012-00010+00059-00026-00016+00028+00128-00086-00030+ 82CBOGVZ GVZ OOPC 20130821 003000000035+00219-00172-00036+00037+00339-00011+01823+008702090000375+ 81CBOGVZ GVZ OOPP 20130821 003000000012-00010+00146+00180+00190-00178-00284+00325+00382- 82CBOGVZ GVZ OOPP 20130821 003000000376-00398+00445+00581-00580-00216+00544-08175-008705530007525+ 81CBOGVZ GVZ OOPC 20130821 003250000009-00006+00040-00014-00009+00016+00088-00052-00016+ 82CBOGVZ GVZ OOPC 20130821 003250000019+00156-00111-00019+00020+00282-00006+00695+008864190000201+ 81CBOGVZ GVZ OOPP 20130821 003250000009-00007+00163+00191+00196-00187-00319+00355+00392- 82CBOGVZ GVZ OOPP 20130821 003250000389-00454+00499+00594-00593-00272+00548-08811-009192080009888+ 81CBOGVZ GVZ OOPC 20130821 003500000006-00005+00028-00008-00005+00011+00063-00033-00011+ 82CBOGVZ GVZ OOPC 20130821 003500000013+00115-00075-00013+00013+00231-00004+00712+009316890000132+ 81CBOGVZ GVZ OOPP 20130821 003500000007-00006+00175+00196+00199-00193-00343+00373+00398- 82CBOGVZ GVZ OOPP 20130821 003500000395-00494+00534+00601-00600-00321+00550-09271-009737750012317+ 81CBOGVZ GVZ OOPC 20130821 003750000004-00003+00017-00004-00003+00006+00041-00019-00006+ 82CBOGVZ GVZ OOPC 20130821 003750000007+00077-00046-00007+00007+00184-00002+00393+009316890000068+ 81CBOGVZ GVZ OOPP 20130821 003750000006-00004+00182+00198+00201-00196-00358+00383+00402- 82CBOGVZ GVZ OOPP 20130821 003750000400-00523+00556+00605-00605-00361+00552-09581-010321480014771+ 81CBOGVZ GVZ OOPC 20130821 004000000002-00002+00010-00002-00001+00003+00025-00010-00003+ 82CBOGVZ GVZ OOPC 20130821 004000000003+00050-00027-00003+00003+00144-00001+00201+009316890000035+ 81CBOGVZ GVZ OOPP 20130821 004000000004-00004+00187+00201+00202-00198-00368+00391+00404- 82CBOGVZ GVZ OOPP 20130821 004000000402-00539+00572+00608-00607-00393+00552-09568-010895340017247+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00207-00207-00206+00207+00414-00414-00409+ 82CBOGVZ GVZ OOPC 20130918 001300000413+00621-00621-00603+00617+00559-00300+09997+004740640010000+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130918 001300000002-00000+00000+00027-00010-00000+00259-00024-005559490000004+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00207-00207-00202+00207+00414-00414-00400+ 82CBOGVZ GVZ OOPC 20130918 001400000411+00621-00621-00583+00605+00559-00270+09973+004935490009004+ 81CBOGVZ GVZ OOPP 20130918 001400000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP 20130918 001400000006-00001+00001+00049-00024-00000+00289-00059-005559490000013+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00002+00207-00205-00196+00206+00413-00412-00384+ 82CBOGVZ GVZ OOPC 20130918 001500000404+00619-00619-00551+00582+00558-00241+09864+005134940008019+ 81CBOGVZ GVZ OOPP 20130918 001500000004-00002+00000+00003+00014-00002-00002+00003+00036- 82CBOGVZ GVZ OOPP 20130918 001500000013-00003+00003+00079-00046-00001+00318-00130-005559490000034+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00004+00206-00201-00186+00204+00410-00408-00361+ 82CBOGVZ GVZ OOPC 20130918 001600000390+00615-00615-00509+00546+00557-00212+09728+005337350007062+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00004+00001+00007+00023-00004-00005+00007+00057- 82CBOGVZ GVZ OOPP 20130918 001600000026-00006+00007+00116-00079-00002+00347-00264-005559490000075+ 81CBOGVZ GVZ OOPC 20130918 001700000010-00007+00204-00195-00172+00199+00404-00400-00331+ 82CBOGVZ GVZ OOPC 20130918 001700000369+00608-00606-00461+00500+00554-00184+09499+005541140006148+ 81CBOGVZ GVZ OOPP 20130918 001700000010-00007+00003+00013+00035-00008-00010+00014+00083- 82CBOGVZ GVZ OOPP 20130918 001700000045-00013+00015+00160-00121-00005+00374-00497-005559490000151+ 81CBOGVZ GVZ OOPC 20130918 001800000015-00011+00200-00184-00155+00191+00395-00386-00299+ 82CBOGVZ GVZ OOPC 20130918 001800000342+00596-00591-00410+00448+00550-00159+08600+005744870005305+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00011+00007+00023+00052-00016-00018+00028+00115- 82CBOGVZ GVZ OOPP 20130918 001800000072-00024+00029+00210-00172-00009+00400-01400-005727650000303+ 81CBOGVZ GVZ OOPC 20130918 001900000019-00015+00194-00169-00136+00179+00382-00367-00266+ 82CBOGVZ GVZ OOPC 20130918 001900000310+00579-00569-00359+00396+00543-00136+07891+005947200004542+ 81CBOGVZ GVZ OOPP 20130918 001900000019-00015+00013+00037+00070-00028-00031+00047+00148- 82CBOGVZ GVZ OOPP 20130918 001900000104-00042+00051+00262-00225-00016+00423-01383-005925450000538+ 81CBOGVZ GVZ OOPC 20130918 002000000021-00020+00185-00152-00119+00167+00365-00342-00232+ 82CBOGVZ GVZ OOPC 20130918 002000000276+00555-00540-00312+00345+00533-00116+07909+006146890003878+ 81CBOGVZ GVZ OOPP 20130918 002000000021-00020+00022+00055+00088-00040-00049+00072+00181- 82CBOGVZ GVZ OOPP 20130918 002000000137-00066+00081+00309-00276-00026+00443-02088-006141320000877+ 81CBOGVZ GVZ OOPC 20130918 002100000023-00023+00175-00133-00106+00154+00345-00313-00203+ 82CBOGVZ GVZ OOPC 20130918 002100000244+00528-00505-00270+00299+00520-00099+07026+006342820003308+ 81CBOGVZ GVZ OOPP 20130918 002100000023-00023+00032+00074+00101-00053-00069+00101+00211- 82CBOGVZ GVZ OOPP 20130918 002100000169-00093+00116+00350-00322-00039+00459-02967-006365210001315+ 81CBOGVZ GVZ OOPC 20130918 002200000026-00026+00165-00117-00089+00138+00325-00284-00176+ 82CBOGVZ GVZ OOPC 20130918 002200000214+00499-00468-00232+00258+00505-00084+06004+006533960002813+ 81CBOGVZ GVZ OOPP 20130918 002200000026-00026+00042+00091+00118-00069-00089+00130+00237- 82CBOGVZ GVZ OOPP 20130918 002200000199-00122+00154+00388-00362-00055+00474-03984-006588560001832+ 81CBOGVZ GVZ OOPC 20130918 002300000026-00026+00154-00103-00075+00122+00302-00257-00149+ 82CBOGVZ GVZ OOPC 20130918 002300000186+00469-00430-00198+00220+00488-00071+06032+006719430002377+ 81CBOGVZ GVZ OOPP 20130918 002300000026-00026+00053+00104+00132-00085-00111+00157+00264- 82CBOGVZ GVZ OOPP 20130918 002300000227-00152+00191+00421-00399-00071+00487-03952-006804280002407+ 81CBOGVZ GVZ OOPC 20130918 002400000027-00027+00143-00087-00065+00111+00281-00226-00131+ 82CBOGVZ GVZ OOPC 20130918 002400000163+00436-00388-00172+00191+00469-00061+04933+006898400002045+ 81CBOGVZ GVZ OOPP 20130918 002400000027-00027+00064+00120+00142-00095-00133+00187+00282- 82CBOGVZ GVZ OOPP 20130918 002400000249-00185+00233+00447-00427-00091+00496-05046-007006800003084+ 81CBOGVZ GVZ OOPC 20130918 002500000026-00026+00131-00075-00054+00096+00259-00203-00110+ 82CBOGVZ GVZ OOPC 20130918 002500000140+00407-00354-00145+00162+00450-00052+03838+007070200001728+ 81CBOGVZ GVZ OOPP 20130918 002500000026-00026+00075+00132+00152-00110-00154+00210+00302- 82CBOGVZ GVZ OOPP 20130918 002500000272-00214+00267+00473-00456-00109+00506-06140-007192030003769+ 81CBOGVZ GVZ OOPC 20130918 002600000026-00026+00121-00063-00047+00088+00239-00178-00097+ 82CBOGVZ GVZ OOPC 20130918 002600000123+00375-00317-00128+00142+00429-00045+03862+007234230001500+ 81CBOGVZ GVZ OOPP 20130918 002600000026-00026+00085+00143+00159-00118-00174+00235+00315- 82CBOGVZ GVZ OOPP 20130918 002600000288-00246+00304+00490-00476-00130+00513-06116-007357360004542+ 81CBOGVZ GVZ OOPC 20130918 002700000026-00023+00112-00053-00039+00075+00218-00157-00083+ 82CBOGVZ GVZ OOPC 20130918 002700000106+00347-00285-00108+00120+00409-00038+03885+007390030001270+ 81CBOGVZ GVZ OOPP 20130918 002700000026-00024+00095+00153+00167-00131-00195+00256+00329- 82CBOGVZ GVZ OOPP 20130918 002700000306-00273+00336+00510-00498-00151+00520-06095-007501690005307+ 81CBOGVZ GVZ OOPC 20130918 002800000023-00023+00102-00045-00034+00068+00201-00138-00072+ 82CBOGVZ GVZ OOPC 20130918 002800000094+00320-00254-00095+00106+00388-00033+02865+007537220001110+ 81CBOGVZ GVZ OOPP 20130918 002800000023-00023+00105+00161+00172-00138-00212+00275+00340- 82CBOGVZ GVZ OOPP 20130918 002800000318-00300+00365+00524-00513-00171+00525-07119-007625400006136+ 81CBOGVZ GVZ OOPC 20130918 002900000023-00023+00094-00038-00028+00060+00184-00120-00062+ 82CBOGVZ GVZ OOPC 20130918 002900000081+00291-00226-00082+00091+00367-00029+02884+007675550000957+ 81CBOGVZ GVZ OOPP 20130918 002900000023-00023+00113+00169+00178-00146-00230+00293+00351- 82CBOGVZ GVZ OOPP 20130918 002900000332-00329+00394+00537-00528-00192+00530-07106-007730370006972+ 81CBOGVZ GVZ OOPC 20130918 003000000021-00019+00084-00033-00024+00052+00168-00107-00054+ 82CBOGVZ GVZ OOPC 20130918 003000000070+00272-00204-00070+00078+00347-00025+02004+007804870000819+ 81CBOGVZ GVZ OOPP 20130918 003000000021-00019+00123+00173+00183-00155-00245+00306+00360- 82CBOGVZ GVZ OOPP 20130918 003000000343-00349+00417+00550-00542-00212+00534-07991-007819970007821+ 81CBOGVZ GVZ OOPC 20130918 003250000019-00015+00069-00022-00016+00038+00133-00077-00037+ 82CBOGVZ GVZ OOPC 20130918 003250000050+00218-00152-00050+00055+00299-00017+02035+008088720000574+ 81CBOGVZ GVZ OOPP 20130918 003250000019-00015+00139+00185+00192-00170-00282+00338+00378- 82CBOGVZ GVZ OOPP 20130918 003250000365-00404+00470+00573-00567-00260+00542-07972-008012280010052+ 81CBOGVZ GVZ OOPC 20130918 003500000015-00014+00054-00012-00012+00029+00107-00053-00028+ 82CBOGVZ GVZ OOPC 20130918 003500000037+00174-00112-00036+00040+00255-00012+01338+008318580000413+ 81CBOGVZ GVZ OOPP 20130918 003500000015-00014+00153+00195+00196-00179-00308+00361+00387- 82CBOGVZ GVZ OOPP 20130918 003500000378-00449+00510+00586-00582-00304+00547-08664-008259700012399+ 81CBOGVZ GVZ OOPC 20130918 003750000012-00010+00041-00009-00008+00021+00085-00040-00019+ 82CBOGVZ GVZ OOPC 20130918 003750000026+00142-00082-00025+00028+00216-00009+00821+008500980000289+ 81CBOGVZ GVZ OOPP 20130918 003750000013-00010+00163+00196+00199-00185-00325+00371+00393- 82CBOGVZ GVZ OOPP 20130918 003750000385-00473+00532+00593-00590-00340+00549-09162-008737270014818+ 81CBOGVZ GVZ OOPC 20130918 004000000010-00007+00034-00006-00005+00015+00067-00029-00013+ 82CBOGVZ GVZ OOPC 20130918 004000000018+00112-00063-00018+00020+00183-00006+00830+008646700000202+ 81CBOGVZ GVZ OOPP 20130918 004000000010-00008+00172+00201+00202-00191-00346+00384+00400- 82CBOGVZ GVZ OOPP 20130918 004000000395-00507+00557+00602-00600-00374+00553-09164-008737270017211+ 81CBOGVZ GVZ OOPC 20131016 001500000008-00005+00206-00199-00184+00204+00408-00405-00362+ 82CBOGVZ GVZ OOPC 20131016 001500000394+00612-00611-00520+00562+00554-00239+09751+005176260007975+ 81CBOGVZ GVZ OOPP 20131016 001500000007-00004+00000+00006+00021-00002-00004+00007+00049- 82CBOGVZ GVZ OOPP 20131016 001500000017-00006+00007+00097-00055-00002+00317-00247-005124430000074+ 81CBOGVZ GVZ OOPC 20131016 001600000012-00008+00205-00193-00172+00201+00404-00397-00340+ 82CBOGVZ GVZ OOPC 20131016 001600000379+00606-00603-00481+00527+00552-00212+09533+005250280007057+ 81CBOGVZ GVZ OOPP 20131016 001600000011-00008+00001+00012+00033-00004-00008+00014+00070- 82CBOGVZ GVZ OOPP 20131016 001600000031-00011+00014+00135-00088-00004+00345-00468-005124430000146+ 81CBOGVZ GVZ OOPC 20131016 001700000016-00013+00202-00183-00157+00196+00397-00385-00312+ 82CBOGVZ GVZ OOPC 20131016 001700000358+00596-00589-00438+00486+00548-00186+09188+005358690006197+ 81CBOGVZ GVZ OOPP 20131016 001700000015-00012+00004+00021+00046-00008-00014+00024+00097- 82CBOGVZ GVZ OOPP 20131016 001700000050-00020+00025+00176-00128-00008+00372-00824-005124430000260+ 81CBOGVZ GVZ OOPC 20131016 001800000020-00018+00198-00170-00142+00189+00386-00368-00282+ 82CBOGVZ GVZ OOPC 20131016 001800000334+00582-00570-00394+00442+00541-00162+08682+005493960005413+ 81CBOGVZ GVZ OOPP 20131016 001800000019-00018+00009+00034+00063-00016-00025+00042+00129- 82CBOGVZ GVZ OOPP 20131016 001800000077-00034+00046+00223-00176-00014+00395-01328-005346830000481+ 81CBOGVZ GVZ OOPC 20131016 001900000023-00023+00191-00155-00128+00179+00372-00346-00253+ 82CBOGVZ GVZ OOPC 20131016 001900000307+00563-00544-00350+00395+00532-00141+07995+005649210004714+ 81CBOGVZ GVZ OOPP 20131016 001900000023-00023+00015+00050+00078-00026-00039+00065+00158- 82CBOGVZ GVZ OOPP 20131016 001900000105-00055+00072+00268-00223-00024+00416-02009-005571400000792+ 81CBOGVZ GVZ OOPC 20131016 002000000028-00028+00185-00139-00110+00168+00358-00321-00224+ 82CBOGVZ GVZ OOPC 20131016 002000000278+00541-00514-00310+00351+00521-00123+07133+005818220004095+ 81CBOGVZ GVZ OOPP 20131016 002000000028-00028+00021+00067+00096-00038-00054+00090+00188- 82CBOGVZ GVZ OOPP 20131016 002000000134-00077+00104+00308-00268-00035+00434-02865-005793440001187+ 81CBOGVZ GVZ OOPC 20131016 002100000030-00028+00178-00125-00096+00155+00342-00296-00196+ 82CBOGVZ GVZ OOPC 20131016 002100000248+00518-00481-00270+00310+00508-00106+07161+005995410003549+ 81CBOGVZ GVZ OOPP 20131016 002100000030-00028+00028+00082+00110-00051-00070+00116+00216- 82CBOGVZ GVZ OOPP 20131016 002100000164-00100+00137+00348-00308-00049+00450-02831-006008920001655+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00032+00167-00107-00084+00143+00320-00267-00175+ 82CBOGVZ GVZ OOPC 20131016 002200000225+00488-00443-00241+00275+00491-00093+06160+006175840003113+ 81CBOGVZ GVZ OOPP 20131016 002200000031-00032+00039+00099+00122-00062-00092+00145+00237- 82CBOGVZ GVZ OOPP 20131016 002200000186-00130+00175+00376-00343-00065+00463-03827-006214490002230+ 81CBOGVZ GVZ OOPC 20131016 002300000033-00033+00160-00094-00072+00130+00305-00243-00153+ 82CBOGVZ GVZ OOPC 20131016 002300000199+00464-00409-00209+00241+00475-00081+05074+006355240002707+ 81CBOGVZ GVZ OOPP 20131016 002300000033-00033+00046+00113+00134-00076-00107+00170+00259- 82CBOGVZ GVZ OOPP 20131016 002300000212-00154+00210+00408-00375-00082+00475-04910-006407410002829+ 81CBOGVZ GVZ OOPC 20131016 002400000033-00033+00149-00081-00063+00120+00282-00218-00136+ 82CBOGVZ GVZ OOPC 20131016 002400000181+00434-00374-00187+00215+00456-00072+05107+006529970002395+ 81CBOGVZ GVZ OOPP 20131016 002400000033-00033+00057+00125+00143-00085-00130+00194+00276- 82CBOGVZ GVZ OOPP 20131016 002400000230-00184+00245+00430-00401-00101+00484-04876-006585630003519+ 81CBOGVZ GVZ OOPC 20131016 002500000032-00032+00141-00070-00054+00107+00269-00195-00119+ 82CBOGVZ GVZ OOPC 20131016 002500000158+00411-00342-00163+00189+00438-00063+04011+006697060002086+ 81CBOGVZ GVZ OOPP 20131016 002500000032-00032+00065+00136+00152-00098-00143+00216+00292- 82CBOGVZ GVZ OOPP 20131016 002500000253-00206+00276+00453-00428-00118+00493-05975-006747750004206+ 81CBOGVZ GVZ OOPC 20131016 002600000032-00032+00132-00060-00048+00100+00248-00175-00107+ 82CBOGVZ GVZ OOPC 20131016 002600000145+00381-00310-00146+00170+00418-00056+04039+006854180001868+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00032+00074+00146+00158-00106-00163+00237+00305- 82CBOGVZ GVZ OOPP 20131016 002600000266-00237+00308+00471-00447-00138+00500-05948-006893030004983+ 81CBOGVZ GVZ OOPC 20131016 002700000032-00032+00122-00051-00040+00091+00232-00155-00093+ 82CBOGVZ GVZ OOPC 20131016 002700000129+00360-00282-00129+00150+00400-00049+04066+006999640001646+ 81CBOGVZ GVZ OOPP 20131016 002700000032-00032+00084+00155+00166-00115-00180+00257+00318- 82CBOGVZ GVZ OOPP 20131016 002700000283-00257+00336+00488-00467-00157+00507-05924-007021390005754+ 81CBOGVZ GVZ OOPC 20131016 002800000029-00028+00115-00046-00036+00081+00219-00142-00084+ 82CBOGVZ GVZ OOPC 20131016 002800000115+00336-00258-00116+00134+00381-00044+03029+007132410001458+ 81CBOGVZ GVZ OOPP 20131016 002800000029-00028+00091+00160+00170-00125-00193+00270+00328- 82CBOGVZ GVZ OOPP 20131016 002800000297-00282+00360+00502-00484-00176+00513-06965-007133380006556+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00028+00108-00038-00032+00075+00201-00124-00076+ 82CBOGVZ GVZ OOPC 20131016 002900000105+00312-00229-00104+00121+00362-00039+03049+007252110001308+ 81CBOGVZ GVZ OOPP 20131016 002900000029-00028+00099+00168+00174-00131-00211+00288+00337- 82CBOGVZ GVZ OOPP 20131016 002900000307-00306+00389+00515-00498-00194+00518-06949-007230250007397+ 81CBOGVZ GVZ OOPC 20131016 003000000029-00028+00100-00032-00026+00068+00188-00112-00066+ 82CBOGVZ GVZ OOPC 20131016 003000000093+00295-00212-00091+00107+00344-00035+03067+007359010001153+ 81CBOGVZ GVZ OOPP 20131016 003000000029-00027+00107+00174+00180-00139-00225+00300+00347- 82CBOGVZ GVZ OOPP 20131016 003000000320-00324+00407+00528-00513-00212+00522-06936-007313880008233+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00024+00084-00021-00020+00054+00156-00082-00051+ 82CBOGVZ GVZ OOPC 20131016 003250000072+00245-00164-00070+00081+00301-00026+02171+007577840000867+ 81CBOGVZ GVZ OOPP 20131016 003250000024-00024+00123+00186+00186-00153-00257+00331+00363- 82CBOGVZ GVZ OOPP 20131016 003250000342-00375+00456+00551-00540-00255+00532-07837-007483330010432+ 81CBOGVZ GVZ OOPC 20131016 003500000022-00018+00069-00016-00013+00041+00133-00064-00036+ 82CBOGVZ GVZ OOPC 20131016 003500000054+00207-00126-00051+00060+00263-00019+01442+007756230000638+ 81CBOGVZ GVZ OOPP 20131016 003500000021-00018+00138+00191+00194-00166-00282+00350+00377- 82CBOGVZ GVZ OOPP 20131016 003500000360-00414+00494+00569-00560-00294+00538-08565-007645430012706+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00017+00059-00010-00010+00034+00107-00049-00029+ 82CBOGVZ GVZ OOPC 20131016 003750000043+00175-00101-00040+00047+00229-00015+01463+007951640000496+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00016+00148+00196+00197-00174-00306+00364+00384- 82CBOGVZ GVZ OOPP 20131016 003750000371-00445+00519+00579-00573-00328+00542-08541-007883560015073+ 81CBOGVZ GVZ OOPC 20131016 004000000017-00013+00050-00008-00006+00027+00096-00038-00023+ 82CBOGVZ GVZ OOPC 20131016 004000000035+00150-00083-00032+00038+00201-00012+00921+008246890000403+ 81CBOGVZ GVZ OOPP 20131016 004000000018-00013+00156+00197+00200-00179-00314+00373+00389- 82CBOGVZ GVZ OOPP 20131016 004000000377-00466+00534+00585-00579-00355+00544-09070-008306790017507+ 81CBOOVX OVX OOPC 20130821 001800000000-00000+00165-00165-00165+00165+00331-00331-00327+ 82CBOOVX OVX OOPC 20130821 001800000331+00496-00496-00477+00492+00446-00204+10000+003137720006800+ 81CBOOVX OVX OOPP 20130821 001800000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20130821 001800000002-00000+00000+00036-00015-00000+00242-00033-004289200000002+ 81CBOOVX OVX OOPC 20130821 001900000000-00000+00165-00165-00162+00165+00331-00331-00317+ 82CBOOVX OVX OOPC 20130821 001900000329+00496-00496-00447+00475+00446-00174+09987+003229680005800+ 81CBOOVX OVX OOPP 20130821 001900000002-00001+00000+00001+00009-00001-00001+00001+00027- 82CBOOVX OVX OOPP 20130821 001900000008-00001+00001+00069-00039-00000+00272-00077-004289200000009+ 81CBOOVX OVX OOPC 20130821 002000000002-00001+00165-00165-00154+00165+00330-00330-00292+ 82CBOOVX OVX OOPC 20130821 002000000318+00495-00495-00397+00430+00446-00144+09917+003489500004808+ 81CBOOVX OVX OOPP 20130821 002000000004-00002+00001+00003+00018-00003-00003+00003+00050- 82CBOOVX OVX OOPP 20130821 002000000023-00003+00003+00113-00081-00001+00301-00331-004289200000033+ 81CBOOVX OVX OOPC 20130821 002100000006-00004+00163-00160-00137+00159+00326-00325-00253+ 82CBOOVX OVX OOPC 20130821 002100000286+00491-00490-00331+00360+00445-00116+09377+003856770003856+ 81CBOOVX OVX OOPP 20130821 002100000008-00005+00003+00009+00033-00008-00007+00009+00084- 82CBOOVX OVX OOPP 20130821 002100000050-00009+00009+00170-00141-00003+00330-00608-004289200000092+ 81CBOOVX OVX OOPC 20130821 002200000012-00010+00157-00146-00112+00146+00314-00310-00206+ 82CBOOVX OVX OOPC 20130821 002200000240+00476-00475-00264+00287+00440-00090+08348+004280370003012+ 81CBOOVX OVX OOPP 20130821 002200000012-00010+00008+00019+00054-00020-00016+00021+00125- 82CBOOVX OVX OOPP 20130821 002200000090-00020+00021+00232-00209-00006+00356-01650-004289200000214+ 81CBOOVX OVX OOPC 20130821 002300000016-00016+00147-00124-00088+00126+00293-00281-00163+ 82CBOOVX OVX OOPC 20130821 002300000195+00449-00444-00206+00224+00430-00070+07578+004718480002331+ 81CBOOVX OVX OOPP 20130821 002300000016-00016+00019+00043+00078-00040-00040+00053+00168- 82CBOOVX OVX OOPP 20130821 002300000136-00050+00056+00288-00269-00017+00375-02402-004931430000576+ 81CBOOVX OVX OOPC 20130821 002400000019-00019+00134-00101-00067+00104+00267-00244-00126+ 82CBOOVX OVX OOPC 20130821 002400000154+00414-00401-00160+00173+00417-00054+06647+005138580001793+ 81CBOOVX OVX OOPP 20130821 002400000020-00019+00032+00066+00098-00061-00065+00088+00203- 82CBOOVX OVX OOPP 20130821 002400000176-00084+00099+00334-00319-00031+00391-03329-005353370001046+ 81CBOOVX OVX OOPC 20130821 002500000020-00020+00119-00080-00051+00086+00238-00207-00098+ 82CBOOVX OVX OOPC 20130821 002500000121+00374-00352-00123+00135+00399-00042+05598+005517480001386+ 81CBOOVX OVX OOPP 20130821 002500000020-00020+00046+00086+00114-00079-00093+00125+00231- 82CBOOVX OVX OOPP 20130821 002500000209-00122+00146+00371-00359-00048+00404-04388-005630030001616+ 81CBOOVX OVX OOPC 20130821 002600000020-00020+00104-00061-00040+00070+00209-00170-00076+ 82CBOOVX OVX OOPC 20130821 002600000095+00333-00302-00097+00105+00378-00032+04499+005841250001080+ 81CBOOVX OVX OOPP 20130821 002600000020-00020+00062+00104+00125-00096-00122+00161+00254- 82CBOOVX OVX OOPP 20130821 002600000236-00163+00194+00400-00391-00068+00414-05501-005824040002275+ 81CBOOVX OVX OOPC 20130821 002700000019-00019+00089-00046-00030+00057+00180-00138-00060+ 82CBOOVX OVX OOPC 20130821 002700000075+00292-00255-00075+00082+00356-00025+03430+006105300000839+ 81CBOOVX OVX OOPP 20130821 002700000019-00019+00077+00120+00136-00110-00151+00193+00272- 82CBOOVX OVX OOPP 20130821 002700000258-00204+00241+00423-00417-00090+00422-06580-005985580003009+ 81CBOOVX OVX OOPC 20130821 002800000016-00016+00076-00034-00023+00045+00157-00111-00046+ 82CBOOVX OVX OOPC 20130821 002800000058+00257-00213-00058+00063+00332-00019+02468+006314310000640+ 81CBOOVX OVX OOPP 20130821 002800000016-00016+00091+00132+00144-00122-00176+00221+00287- 82CBOOVX OVX OOPP 20130821 002800000275-00241+00285+00441-00436-00113+00428-07544-006152430003805+ 81CBOOVX OVX OOPC 20130821 002900000016-00013+00066-00026-00017+00035+00135-00089-00035+ 82CBOOVX OVX OOPC 20130821 002900000044+00223-00175-00043+00047+00309-00014+02482+006482300000480+ 81CBOOVX OVX OOPP 20130821 002900000016-00013+00100+00140+00150-00132-00197+00243+00298- 82CBOOVX OVX OOPP 20130821 002900000289-00274+00322+00455-00452-00137+00433-07528-006349940004651+ 81CBOOVX OVX OOPC 20130821 003000000013-00013+00053-00019-00013+00028+00112-00069-00027+ 82CBOOVX OVX OOPC 20130821 003000000035+00189-00141-00034+00037+00284-00011+01678+006632560000370+ 81CBOOVX OVX OOPP 20130821 003000000013-00013+00112+00147+00153-00138-00220+00262+00304- 82CBOOVX OVX OOPP 20130821 003000000297-00308+00356+00463-00460-00162+00436-08323-006591030005563+ 81CBOOVX OVX OOPC 20130821 003250000010-00008+00036-00009-00006+00016+00076-00039-00015+ 82CBOOVX OVX OOPC 20130821 003250000020+00132-00086-00019+00021+00226-00006+01082+007167500000208+ 81CBOOVX OVX OOPP 20130821 003250000010-00009+00128+00156+00158-00148-00252+00289+00314- 82CBOOVX OVX OOPP 20130821 003250000309-00361+00406+00475-00473-00220+00439-08907-007357130007931+ 81CBOOVX OVX OOPC 20130821 003500000006-00004+00021-00004-00002+00007+00046-00019-00006+ 82CBOOVX OVX OOPC 20130821 003500000008+00083-00044-00008+00008+00172-00003+00346+007167500000083+ 81CBOOVX OVX OOPP 20130821 003500000007-00006+00139+00160+00160-00153-00274+00304+00320- 82CBOOVX OVX OOPP 20130821 003500000316-00398+00437+00482-00481-00268+00442-09333-008032950010355+ 81CBOOVX OVX OOPC 20130821 003750000003-00002+00011-00001-00001+00003+00026-00008-00003+ 82CBOOVX OVX OOPC 20130821 003750000003+00049-00022-00003+00003+00125-00001+00174+007167500000034+ 81CBOOVX OVX OOPP 20130821 003750000004-00003+00151+00164+00164-00160-00298+00319+00326- 82CBOOVX OVX OOPP 20130821 003750000325-00437+00467+00490-00490-00315+00445-09639-007801430012760+ 81CBOOVX OVX OOPC 20130821 004000000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC 20130821 004000000001+00027-00010-00001+00001+00087-00000+00081+007167500000013+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00164+00165+00165-00165-00328+00330+00331- 82CBOOVX OVX OOPP 20130821 004000000331-00488+00495+00496-00496-00382+00446-09997-005360250015200+ 81CBOOVX OVX OOPC 20130918 001700000000-00000-00168-00168-00167+00168+00336-00336-00333+ 82CBOOVX OVX OOPC 20130918 001700000336+00504-00504-00491+00503+00454-00246+10000+002794720008200+ 81CBOOVX OVX OOPP 20130918 001700000002-00000+00000-00001+00005-00000+00000+00001+00014- 82CBOOVX OVX OOPP 20130918 001700000002-00000+00001+00033-00009-00000+00207-00029-004029740000005+ 81CBOOVX OVX OOPC 20130918 001800000001-00000+00168-00168-00165+00168+00336-00336-00325+ 82CBOOVX OVX OOPC 20130918 001800000335+00504-00504-00471+00497+00454-00216+09989+002934490007200+ 81CBOOVX OVX OOPP 20130918 001800000004-00001+00000-00002+00011-00000+00001+00002+00026- 82CBOOVX OVX OOPP 20130918 001800000005-00002+00002+00057-00023-00001+00237-00151-004029740000018+ 81CBOOVX OVX OOPC 20130918 001900000003-00001+00168-00167-00158+00168+00335-00335-00307+ 82CBOOVX OVX OOPC 20130918 001900000331+00503-00503-00435+00476+00453-00186+09923+003147330006208+ 81CBOOVX OVX OOPP 20130918 001900000007-00004+00000-00005+00019-00000-00003+00005+00045- 82CBOOVX OVX OOPP 20130918 001900000013-00004+00005+00090-00047-00001+00266-00302-004029740000048+ 81CBOOVX OVX OOPC 20130918 002000000007-00004+00168-00163-00144+00167+00333-00331-00279+ 82CBOOVX OVX OOPC 20130918 002000000317+00500-00499-00387+00433+00452-00157+09678+003411940005247+ 81CBOOVX OVX OOPP 20130918 002000000011-00007+00001+00010+00032-00002-00006+00011+00069- 82CBOOVX OVX OOPP 20130918 002000000028-00009+00011+00130-00084-00003+00294-00561-004029740000109+ 81CBOOVX OVX OOPC 20130918 002100000013-00010+00166-00153-00125+00162+00326-00320-00243+ 82CBOOVX OVX OOPC 20130918 002100000290+00490-00488-00332+00378+00449-00131+09009+003709340004362+ 81CBOOVX OVX OOPP 20130918 002100000015-00012+00003+00019+00047-00007-00013+00021+00098- 82CBOOVX OVX OOPP 20130918 002100000051-00018+00022+00177-00130-00007+00321-00967-004029740000217+ 81CBOOVX OVX OOPC 20130918 002200000020-00018+00160-00136-00104+00152+00313-00299-00206+ 82CBOOVX OVX OOPC 20130918 002200000256+00473-00465-00278+00320+00442-00108+08443+004022860003590+ 81CBOOVX OVX OOPP 20130918 002200000022-00018+00007+00034+00067-00017-00025+00042+00133- 82CBOOVX OVX OOPP 20130918 002200000082-00034+00044+00227-00184-00014+00344-01529-004282040000452+ 81CBOOVX OVX OOPC 20130918 002300000025-00023+00153-00116-00084+00138+00296-00271-00170+ 82CBOOVX OVX OOPC 20130918 002300000220+00448-00433-00231+00267+00431-00088+07701+004338130002945+ 81CBOOVX OVX OOPP 20130918 002300000026-00022+00015+00054+00086-00031-00041+00068+00167- 82CBOOVX OVX OOPP 20130918 002300000116-00058+00076+00272-00235-00024+00364-02274-004520950000800+ 81CBOOVX OVX OOPC 20130918 002400000027-00027+00142-00095-00068+00122+00274-00238-00140+ 82CBOOVX OVX OOPC 20130918 002400000187+00418-00392-00191+00223+00417-00073+06793+004643120002429+ 81CBOOVX OVX OOPP 20130918 002400000027-00027+00026+00073+00100-00046-00062+00100+00195- 82CBOOVX OVX OOPP 20130918 002400000148-00086+00114+00312-00280-00038+00380-03189-004746930001266+ 81CBOOVX OVX OOPC 20130918 002500000029-00029+00132-00076-00055+00109+00253-00204-00118+ 82CBOOVX OVX OOPC 20130918 002500000159+00386-00348-00159+00186+00399-00061+05760+004928110002021+ 81CBOOVX OVX OOPP 20130918 002500000029-00029+00036+00092+00113-00059-00084+00133+00217- 82CBOOVX OVX OOPP 20130918 002500000177-00118+00156+00344-00317-00055+00393-04231-004960300001833+ 81CBOOVX OVX OOPC 20130918 002600000029-00029+00122-00060-00044+00095+00231-00173-00097+ 82CBOOVX OVX OOPC 20130918 002600000135+00355-00306-00133+00157+00380-00051+04667+005185690001685+ 81CBOOVX OVX OOPP 20130918 002600000029-00029+00046+00108+00124-00073-00105+00162+00239- 82CBOOVX OVX OOPP 20130918 002600000201-00148+00198+00371-00348-00073+00403-05332-005161310002476+ 81CBOOVX OVX OOPC 20130918 002700000029-00027+00110-00049-00035+00080+00210-00149-00080+ 82CBOOVX OVX OOPC 20130918 002700000113+00326-00269-00109+00129+00360-00042+03594+005410770001389+ 81CBOOVX OVX OOPP 20130918 002700000029-00027+00058+00119+00134-00088-00126+00187+00256- 82CBOOVX OVX OOPP 20130918 002700000224-00178+00235+00396-00376-00093+00413-06412-005350040003166+ 81CBOOVX OVX OOPC 20130918 002800000028-00027+00101-00038-00028+00072+00190-00125-00067+ 82CBOOVX OVX OOPC 20130918 002800000097+00294-00232-00093+00110+00338-00035+03621+005600570001174+ 81CBOOVX OVX OOPP 20130918 002800000028-00027+00068+00130+00140-00097-00146+00212+00270- 82CBOOVX OVX OOPP 20130918 002800000240-00210+00273+00413-00396-00115+00419-06386-005526490003946+ 81CBOOVX OVX OOPC 20130918 002900000026-00024+00090-00030-00022+00060+00171-00105-00055+ 82CBOOVX OVX OOPC 20130918 002900000081+00269-00200-00077+00091+00318-00029+02634+005754630000962+ 81CBOOVX OVX OOPP 20130918 002900000026-00024+00079+00138+00146-00109-00165+00232+00281- 82CBOOVX OVX OOPP 20130918 002900000256-00236+00305+00429-00415-00135+00425-07371-005690530004740+ 81CBOOVX OVX OOPC 20130918 003000000024-00024+00081-00022-00018+00053+00154-00087-00046+ 82CBOOVX OVX OOPC 20130918 003000000069+00240-00171-00064+00077+00296-00024+02649+005874810000805+ 81CBOOVX OVX OOPP 20130918 003000000024-00024+00087+00146+00150-00116-00183+00249+00290- 82CBOOVX OVX OOPP 20130918 003000000268-00265+00333+00441-00428-00157+00430-07352-005841930005593+ 81CBOOVX OVX OOPC 20130918 003250000020-00017+00061-00010-00009+00034+00114-00052-00028+ 82CBOOVX OVX OOPC 20130918 003250000042+00180-00112-00039+00046+00245-00014+01819+006060130000478+ 81CBOOVX OVX OOPP 20130918 003250000020-00018+00106+00158+00158-00133-00220+00283+00307- 82CBOOVX OVX OOPP 20130918 003250000292-00321+00390+00463-00455-00208+00439-08167-006162520007803+ 81CBOOVX OVX OOPC 20130918 003500000015-00012+00044-00005-00005+00021+00083-00032-00017+ 82CBOOVX OVX OOPC 20130918 003500000025+00133-00072-00023+00027+00197-00008+01169+006194630000280+ 81CBOOVX OVX OOPP 20130918 003500000015-00013+00123+00163+00162-00145-00249+00303+00317- 82CBOOVX OVX OOPP 20130918 003500000307-00366+00428+00478-00473-00254+00444-08813-006392860010116+ 81CBOOVX OVX OOPC 20130918 003750000011-00009+00032-00002-00002+00015+00062-00020-00011+ 82CBOOVX OVX OOPC 20130918 003750000017+00102-00048-00015+00018+00158-00006+00710+006497320000189+ 81CBOOVX OVX OOPP 20130918 003750000011-00009+00136+00166+00166-00153-00273+00316+00325- 82CBOOVX OVX OOPP 20130918 003750000318-00401+00456+00488-00485-00295+00448-09286-006519800012489+ 81CBOOVX OVX OOPC 20130918 004000000008-00006+00021-00000-00001+00008+00042-00011-00006+ 82CBOOVX OVX OOPC 20130918 004000000010+00072-00028-00008+00010+00123-00003+00392+006497320000103+ 81CBOOVX OVX OOPP 20130918 004000000008-00006+00146+00168+00167-00159-00293+00325+00330- 82CBOOVX OVX OOPP 20130918 004000000326-00431+00475+00495-00494-00330+00451-09605-006525660014902+ 81CBOOVX OVX OOPC 20131016 001700000001-00000+00169-00169-00165+00169+00338-00338-00327+ 82CBOOVX OVX OOPC 20131016 001700000338+00507-00507-00480+00504+00456-00251+09990+002924790008350+ 81CBOOVX OVX OOPP 20131016 001700000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00043-00012-00000+00205-00065-003722350000014+ 81CBOOVX OVX OOPC 20131016 001800000004-00001+00170-00168-00158+00169+00338-00337-00312+ 82CBOOVX OVX OOPC 20131016 001800000335+00506-00506-00451+00491+00456-00221+09928+003163740007360+ 81CBOOVX OVX OOPP 20131016 001800000007-00003+00001-00004+00017-00001+00001+00004+00037- 82CBOOVX OVX OOPP 20131016 001800000006-00003+00004+00069-00027-00001+00235-00288-003722350000037+ 81CBOOVX OVX OOPC 20131016 001900000009-00004+00170-00164-00147+00170+00336-00333-00289+ 82CBOOVX OVX OOPC 20131016 001900000327+00503-00502-00413+00465+00455-00192+09698+003391910006401+ 81CBOOVX OVX OOPP 20131016 001900000010-00006+00001-00008+00027-00000+00004+00008+00056- 82CBOOVX OVX OOPP 20131016 001900000015-00006+00008+00102-00050-00003+00263-00537-003722350000084+ 81CBOOVX OVX OOPC 20131016 002000000015-00009+00170-00156-00131+00168+00331-00324-00259+ 82CBOOVX OVX OOPC 20131016 002000000311+00496-00493-00368+00425+00452-00165+09452+003608880005493+ 81CBOOVX OVX OOPP 20131016 002000000015-00011+00001-00015+00040-00001-00008+00016+00081- 82CBOOVX OVX OOPP 20131016 002000000029-00012+00017+00141-00084-00005+00291-00931-003722350000167+ 81CBOOVX OVX OOPC 20131016 002100000021-00017+00168-00142-00114+00164+00323-00307-00229+ 82CBOOVX OVX OOPC 20131016 002100000288+00484-00475-00322+00379+00447-00140+08504+003814340004675+ 81CBOOVX OVX OOPP 20131016 002100000021-00017+00002+00028+00056-00005-00016+00032+00110- 82CBOOVX OVX OOPP 20131016 002100000051-00024+00034+00186-00128-00010+00315-01484-003885980000347+ 81CBOOVX OVX OOPC 20131016 002200000027-00024+00163-00125-00095+00156+00311-00284-00198+ 82CBOOVX OVX OOPC 20131016 002200000260+00466-00449-00278+00332+00438-00119+07769+004008080003950+ 81CBOOVX OVX OOPP 20131016 002200000027-00024+00006+00045+00074-00014-00027+00055+00140- 82CBOOVX OVX OOPP 20131016 002200000078-00041+00059+00229-00175-00019+00337-02220-004053230000618+ 81CBOOVX OVX OOPC 20131016 002300000032-00029+00158-00107-00078+00144+00297-00257-00168+ 82CBOOVX OVX OOPC 20131016 002300000231+00445-00417-00237+00287+00427-00100+06862+004189980003320+ 81CBOOVX OVX OOPP 20131016 002300000032-00029+00011+00062+00091-00025-00041+00081+00170- 82CBOOVX OVX OOPP 20131016 002300000107-00062+00090+00270-00220-00029+00356-03127-004219780000984+ 81CBOOVX OVX OOPC 20131016 002400000034-00032+00150-00090-00064+00131+00281-00229-00142+ 82CBOOVX OVX OOPC 20131016 002400000201+00422-00381-00200+00245+00414-00083+06890+004360010002781+ 81CBOOVX OVX OOPP 20131016 002400000035-00032+00018+00079+00105-00038-00057+00109+00196- 82CBOOVX OVX OOPP 20131016 002400000137-00085+00126+00306-00261-00043+00373-03100-004381930001441+ 81CBOOVX OVX OOPC 20131016 002500000035-00036+00140-00071-00052+00120+00259-00198-00121+ 82CBOOVX OVX OOPC 20131016 002500000176+00393-00341-00171+00211+00397-00070+05854+004518250002347+ 81CBOOVX OVX OOPP 20131016 002500000035-00036+00029+00098+00117-00049-00079+00140+00217- 82CBOOVX OVX OOPP 20131016 002500000161-00114+00166+00335-00296-00059+00386-04137-004536570002006+ 81CBOOVX OVX OOPC 20131016 002600000036-00036+00132-00056-00042+00106+00242-00171-00102+ 82CBOOVX OVX OOPC 20131016 002600000153+00365-00303-00144+00179+00379-00059+04751+004664860001969+ 81CBOOVX OVX OOPP 20131016 002600000036-00036+00037+00113+00127-00063-00096+00167+00236- 82CBOOVX OVX OOPP 20131016 002600000184-00142+00204+00362-00328-00077+00397-05240-004681210002627+ 81CBOOVX OVX OOPC 20131016 002700000036-00036+00121-00045-00032+00093+00223-00148-00084+ 82CBOOVX OVX OOPC 20131016 002700000130+00339-00268-00121+00152+00361-00049+04777+004800110001647+ 81CBOOVX OVX OOPP 20131016 002700000036-00036+00048+00124+00137-00076-00115+00190+00253- 82CBOOVX OVX OOPP 20131016 002700000207-00167+00239+00386-00355-00096+00407-05215-004813940003303+ 81CBOOVX OVX OOPC 20131016 002800000035-00034+00112-00035-00027+00083+00205-00125-00073+ 82CBOOVX OVX OOPC 20131016 002800000113+00310-00234-00104+00129+00341-00042+03686+004924350001395+ 81CBOOVX OVX OOPP 20131016 002800000035-00034+00057+00134+00142-00086-00133+00213+00265- 82CBOOVX OVX OOPP 20131016 002800000224-00197+00273+00403-00377-00116+00414-06306-004933470004048+ 81CBOOVX OVX OOPC 20131016 002900000035-00032+00103-00026-00019+00071+00187-00104-00059+ 82CBOOVX OVX OOPC 20131016 002900000096+00287-00202-00086+00109+00321-00035+03706+005038040001163+ 81CBOOVX OVX OOPP 20131016 002900000035-00032+00066+00143+00150-00098-00151+00234+00279- 82CBOOVX OVX OOPP 20131016 002900000242-00220+00305+00421-00398-00135+00421-06288-005039110004812+ 81CBOOVX OVX OOPC 20131016 003000000030-00030+00094-00020-00017+00063+00171-00089-00051+ 82CBOOVX OVX OOPC 20131016 003000000083+00260-00176-00074+00093+00301-00030+02705+005141720000988+ 81CBOOVX OVX OOPP 20131016 003000000030-00030+00075+00149+00152-00106-00167+00249+00287- 82CBOOVX OVX OOPP 20131016 003000000255-00247+00331+00433-00415-00155+00427-07291-005130780005631+ 81CBOOVX OVX OOPC 20131016 003250000025-00024+00073-00009-00009+00045+00134-00056-00032+ 82CBOOVX OVX OOPC 20131016 003250000056+00206-00118-00048+00061+00252-00019+01873+005361630000644+ 81CBOOVX OVX OOPP 20131016 003250000025-00024+00096+00161+00160-00125-00205+00283+00306- 82CBOOVX OVX OOPP 20131016 003250000283-00303+00390+00460-00447-00205+00438-08129-005303680007772+ 81CBOOVX OVX OOPC 20131016 003500000022-00018+00056-00003-00003+00031+00104-00035-00020+ 82CBOOVX OVX OOPC 20131016 003500000037+00162-00079-00031+00040+00207-00012+01215+005535980000416+ 81CBOOVX OVX OOPP 20131016 003500000021-00018+00115+00167+00166-00140-00237+00306+00319- 82CBOOVX OVX OOPP 20131016 003500000303-00349+00430+00478-00470-00250+00445-08792-005418680010034+ 81CBOOVX OVX OOPC 20131016 003750000019-00012+00044-00001-00000+00020+00078-00022-00013+ 82CBOOVX OVX OOPC 20131016 003750000024+00126-00053-00020+00026+00169-00008+00735+005681190000264+ 81CBOOVX OVX OOPP 20131016 003750000017-00012+00128+00169+00169-00150-00263+00319+00326- 82CBOOVX OVX OOPP 20131016 003750000316-00386+00457+00489-00484-00290+00449-09271-005523920012384+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00034-00001+00000+00014+00060-00014-00009+ 82CBOOVX OVX OOPC 20131016 004000000017+00095-00035-00014+00018+00137-00005+00744+005817400000181+ 81CBOOVX OVX OOPP 20131016 004000000013-00009+00137+00170+00169-00156-00280+00325+00330- 82CBOOVX OVX OOPP 20131016 004000000323-00415+00474+00495-00492-00322+00452-09264-005691110014804+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00007-00010-00016+00013+00012-00015-00049+ 82CBOBVZ VIX OOPC 20130821 001000000052+00015-00016-00069+00071+00005-00025+00648+008659680000823+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00007+00010+00016-00013-00012+00015+00049- 82CBOBVZ VIX OOPP 20130821 001000000052-00015+00016+00069-00071-00005+00025-00648-008659680000177+ 81CBOBVZ VIX OOPC 20130821 001100000001+00002-00010-00013-00023+00016+00017-00020-00052+ 82CBOBVZ VIX OOPC 20130821 001100000053+00021-00024-00065+00067+00008-00022+00795+008659680000733+ 81CBOBVZ VIX OOPP 20130821 001100000001-00002+00010+00013+00023-00016-00017+00020+00052- 82CBOBVZ VIX OOPP 20130821 001100000053-00021+00024+00065-00067-00008+00022-00795-008659680000267+ 81CBOBVZ VIX OOPC 20130821 001200000002+00001-00012-00015-00033+00035+00021-00025-00049+ 82CBOBVZ VIX OOPC 20130821 001200000051+00027-00030-00059+00061+00011-00019+00986+008659680000637+ 81CBOBVZ VIX OOPP 20130821 001200000002-00001+00012+00015+00033-00035-00021+00025+00049- 82CBOBVZ VIX OOPP 20130821 001200000051-00027+00030+00059-00061-00011+00019-00986-008659680000363+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000+00023-00026-00023+00025+00034-00037-00035+ 82CBOBVZ VIX OOPC 20130821 001300000037+00042-00045-00042+00043+00017-00013+02638+008659680000446+ 81CBOBVZ VIX OOPP 20130821 001300000000-00000-00023+00026+00023-00025-00034+00037+00035- 82CBOBVZ VIX OOPP 20130821 001300000037-00042+00045+00042-00043-00017+00013-02638-008659680000554+ 81CBOBVZ VIX OOPC 20130821 001400000001-00001+00029-00034-00012+00014+00044-00047-00021+ 82CBOBVZ VIX OOPC 20130821 001400000023+00053-00057-00026+00027+00021-00008+00927+008659680000277+ 81CBOBVZ VIX OOPP 20130821 001400000001+00001-00029+00034+00012-00014-00044+00047+00021- 82CBOBVZ VIX OOPP 20130821 001400000023-00053+00057+00026-00027-00021+00008-00927-008659680000723+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00019-00014-00010+00012+00043-00046-00017+ 82CBOBVZ VIX OOPC 20130821 001500000018+00054-00057-00020+00020+00023-00006+00707+008659680000207+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00019+00014+00010-00012-00043+00046+00017- 82CBOBVZ VIX OOPP 20130821 001500000018-00054+00057+00020-00020-00023+00006-00707-008659680000793+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00013-00011-00008+00010+00036-00043-00013+ 82CBOBVZ VIX OOPC 20130821 001600000014+00053-00055-00015+00015+00025-00005+00593+008659680000153+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00013+00011+00008-00010-00036+00043+00013- 82CBOBVZ VIX OOPP 20130821 001600000014-00053+00055+00015-00015-00025+00005-00593-008659680000847+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00010-00009-00006+00007+00026-00021-00009+ 82CBOBVZ VIX OOPC 20130821 001700000010+00049-00052-00011+00011+00026-00003+00480+008659680000110+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00010+00009+00006-00007-00026+00021+00009- 82CBOBVZ VIX OOPP 20130821 001700000010-00049+00052+00011-00011-00026+00003-00480-008659680000889+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00009-00007-00004+00006+00019-00018-00007+ 82CBOBVZ VIX OOPC 20130821 001800000007+00039-00044-00008+00008+00026-00002+00377+008659680000079+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00009+00007+00004-00006-00019+00018+00007- 82CBOBVZ VIX OOPP 20130821 001800000007-00039+00044+00008-00008-00026+00002-00377-008659680000921+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00007-00005-00003+00004+00016-00014-00005+ 82CBOBVZ VIX OOPC 20130821 001900000005+00029-00025-00005+00006+00026-00002+00289+008659680000055+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00007+00005+00003-00004-00016+00014+00005- 82CBOBVZ VIX OOPP 20130821 001900000005-00029+00025+00005-00006-00026+00002-00289-008659680000945+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00006-00004-00002+00003+00013-00012-00003+ 82CBOBVZ VIX OOPC 20130821 002000000004+00023-00021-00004+00004+00026-00001+00217+008659680000038+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00006+00004+00002-00003-00013+00012+00003- 82CBOBVZ VIX OOPP 20130821 002000000004-00023+00021+00004-00004-00026+00001-00217-008659680000961+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00005-00003-00002+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130821 002100000003+00019-00017-00003+00003+00025-00001+00161+008659680000027+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00005+00003+00002-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20130821 002100000003-00019+00017+00003-00003-00025+00001-00161-008659680000973+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130821 002200000002+00016-00014-00002+00002+00024-00001+00117+008659680000018+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130821 002200000002-00016+00014+00002-00002-00024+00001-00117-008659680000982+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002300000001+00013-00011-00001+00001+00023-00000+00084+008659680000012+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130821 002300000001-00013+00011+00001-00001-00023+00000-00084-008659680000987+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002400000001+00011-00009-00001+00001+00022-00000+00060+008659680000008+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002400000001-00011+00009+00001-00001-00022+00000-00060-008659680000991+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002500000001+00009-00007-00001+00001+00021-00000+00043+008659680000006+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002500000001-00009+00007+00001-00001-00021+00000-00043-008659680000994+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00007-00005-00000+00000+00020-00000+00030+008659680000004+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00007+00005+00000-00000-00020+00000-00030-008659680000996+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00006-00004-00000+00000+00018-00000+00021+008659680000003+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00006+00004+00000-00000-00018+00000-00021-008659680000997+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00004-00003-00000+00000+00016-00000+00014+008659680000002+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00004+00003+00000-00000-00016+00000-00014-008659680000998+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00004-00002-00000+00000+00012-00000+00010+008659680000001+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00004+00002+00000-00000-00012+00000-00010-008659680000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00003-00002-00000+00000+00010-00000+00007+008659680000001+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00003+00002+00000-00000-00010+00000-00007-008659680000999+ 81CBOBVZ VIX OOPC 20130918 001000000002+00003-00008-00013-00016+00013+00015-00020-00032+ 82CBOBVZ VIX OOPC 20130918 001000000032+00021-00025-00049+00051+00009-00021+00720+009678820000693+ 81CBOBVZ VIX OOPP 20130918 001000000002-00003+00008+00013+00016-00013-00015+00020+00032- 82CBOBVZ VIX OOPP 20130918 001000000032-00021+00025+00049-00051-00009+00021-00720-009678820000307+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00010-00015-00016+00014+00019-00024-00031+ 82CBOBVZ VIX OOPC 20130918 001100000032+00025-00030-00045+00048+00012-00018+00792+009678820000599+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00010+00015+00016-00014-00019+00024+00031- 82CBOBVZ VIX OOPP 20130918 001100000032-00025+00030+00045-00048-00012+00018-00792-009678820000401+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00011-00015-00015+00015+00021-00026-00029+ 82CBOBVZ VIX OOPC 20130918 001200000031+00029-00034-00041+00043+00014-00015+00818+009678820000508+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00011+00015+00015-00015-00021+00026+00029- 82CBOBVZ VIX OOPP 20130918 001200000031-00029+00034+00041-00043-00014+00015-00818-009678820000492+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00012-00015-00014+00015+00022-00027-00026+ 82CBOBVZ VIX OOPC 20130918 001300000028+00031-00036-00035+00037+00016-00013+00803+009678820000423+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00012+00015+00014-00015-00022+00027+00026- 82CBOBVZ VIX OOPP 20130918 001300000028-00031+00036+00035-00037-00016+00013-00803-009678820000576+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00012-00014-00012+00014+00023-00027-00022+ 82CBOBVZ VIX OOPC 20130918 001400000025+00032-00037-00030+00032+00018-00010+00758+009678820000348+ 81CBOBVZ VIX OOPP 20130918 001400000000-00000-00012+00014+00012-00014-00023+00027+00022- 82CBOBVZ VIX OOPP 20130918 001400000025-00032+00037+00030-00032-00018+00010-00758-009678820000652+ 81CBOBVZ VIX OOPC 20130918 001500000000-00001+00012-00013-00010+00013+00023-00025-00019+ 82CBOBVZ VIX OOPC 20130918 001500000021+00032-00037-00025+00026+00020-00008+00694+009678820000283+ 81CBOBVZ VIX OOPP 20130918 001500000000+00001-00012+00013+00010-00013-00023+00025+00019- 82CBOBVZ VIX OOPP 20130918 001500000021-00032+00037+00025-00026-00020+00008-00694-009678820000717+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00011-00011-00009+00011+00022-00023-00016+ 82CBOBVZ VIX OOPC 20130918 001600000018+00032-00035-00020+00022+00021-00007+00619+009678820000228+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00011+00011+00009-00011-00022+00023+00016- 82CBOBVZ VIX OOPP 20130918 001600000018-00032+00035+00020-00022-00021+00007-00619-009678820000772+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00011-00010-00007+00010+00021-00021-00013+ 82CBOBVZ VIX OOPC 20130918 001700000015+00030-00033-00017+00017+00021-00005+00542+009678820000182+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00011+00010+00007-00010-00021+00021+00013- 82CBOBVZ VIX OOPP 20130918 001700000015-00030+00033+00017-00017-00021+00005-00542-009678820000818+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00010-00008-00006+00008+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130918 001800000012+00028-00030-00013+00014+00021-00004+00467+009678820000145+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00010+00008+00006-00008-00019+00019+00011- 82CBOBVZ VIX OOPP 20130918 001800000012-00028+00030+00013-00014-00021+00004-00467-009678820000855+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00009-00007-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130918 001900000010+00026-00027-00011+00011+00021-00003+00396+009678820000114+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00009+00007+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130918 001900000010-00026+00027+00011-00011-00021+00003-00396-009678820000885+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00008-00005-00004+00006+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130918 002000000008+00024-00024-00008+00009+00021-00003+00333+009678820000090+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00008+00005+00004-00006-00016+00014+00007- 82CBOBVZ VIX OOPP 20130918 002000000008-00024+00024+00008-00009-00021+00003-00333-009678820000910+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130918 002100000006+00022-00021-00007+00007+00020-00002+00277+009678820000071+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20130918 002100000006-00022+00021+00007-00007-00020+00002-00277-009678820000929+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00006-00004-00002+00004+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130918 002200000005+00019-00018-00005+00005+00019-00002+00229+009678820000056+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00006+00004+00002-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20130918 002200000005-00019+00018+00005-00005-00019+00002-00229-009678820000944+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00005-00003-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002300000004+00017-00015-00004+00004+00018-00001+00189+009678820000043+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00005+00003+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130918 002300000004-00017+00015+00004-00004-00018+00001-00189-009678820000956+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00004-00002-00002+00002+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002400000003+00015-00013-00003+00003+00017-00001+00154+009678820000034+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00004+00002+00002-00002-00009+00007+00003- 82CBOBVZ VIX OOPP 20130918 002400000003-00015+00013+00003-00003-00017+00001-00154-009678820000966+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002500000003+00013-00011-00003+00003+00016-00001+00126+009678820000027+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130918 002500000003-00013+00011+00003-00003-00016+00001-00126-009678820000973+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00012-00009-00002+00002+00015-00001+00102+009678820000021+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00012+00009+00002-00002-00015+00001-00102-009678820000979+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002700000002+00010-00008-00002+00002+00014-00000+00083+009678820000016+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130918 002700000002-00010+00008+00002-00002-00014+00000-00083-009678820000983+ 81CBOBVZ VIX OOPC 20130918 002800000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00009-00007-00001+00001+00013-00000+00067+009678820000013+ 81CBOBVZ VIX OOPP 20130918 002800000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00009+00007+00001-00001-00013+00000-00067-009678820000987+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00008-00005-00001+00001+00012-00000+00054+009678820000010+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00008+00005+00001-00001-00012+00000-00054-009678820000990+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00007-00004-00001+00001+00011-00000+00043+009678820000008+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00007+00004+00001-00001-00011+00000-00043-009678820000992+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00007-00012-00013+00010+00014-00020-00026+ 82CBOBVZ VIX OOPC 20131016 001000000026+00020-00025-00040+00042+00011-00019+00625+009779960000627+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00007+00012+00013-00010-00014+00020+00026- 82CBOBVZ VIX OOPP 20131016 001000000026-00020+00025+00040-00042-00011+00019-00625-009779960000372+ 81CBOBVZ VIX OOPC 20131016 001100000002+00002-00008-00013-00013+00011+00016-00022-00025+ 82CBOBVZ VIX OOPC 20131016 001100000026+00022-00028-00038+00039+00013-00016+00654+009779960000548+ 81CBOBVZ VIX OOPP 20131016 001100000002-00002+00008+00013+00013-00011-00016+00022+00025- 82CBOBVZ VIX OOPP 20131016 001100000026-00022+00028+00038-00039-00013+00016-00654-009779960000451+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00009-00013-00012+00012+00017-00022-00024+ 82CBOBVZ VIX OOPC 20131016 001200000025+00024-00030-00034+00036+00014-00014+00657+009779960000474+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00009+00013+00012-00012-00017+00022+00024- 82CBOBVZ VIX OOPP 20131016 001200000025-00024+00030+00034-00036-00014+00014-00657-009779960000526+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00009-00012-00011+00012+00018-00022-00022+ 82CBOBVZ VIX OOPC 20131016 001300000023+00026-00031-00031+00033+00016-00012+00640+009779960000406+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00009+00012+00011-00012-00018+00022+00022- 82CBOBVZ VIX OOPP 20131016 001300000023-00026+00031+00031-00033-00016+00012-00640-009779960000593+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00009-00011-00010+00011+00018-00022-00019+ 82CBOBVZ VIX OOPC 20131016 001400000021+00026-00031-00027+00029+00017-00010+00609+009779960000346+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00009+00011+00010-00011-00018+00022+00019- 82CBOBVZ VIX OOPP 20131016 001400000021-00026+00031+00027-00029-00017+00010-00609-009779960000653+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00009-00010-00009+00011+00018-00021-00017+ 82CBOBVZ VIX OOPC 20131016 001500000019+00026-00030-00023+00025+00017-00009+00568+009779960000293+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00009+00010+00009-00011-00018+00021+00017- 82CBOBVZ VIX OOPP 20131016 001500000019-00026+00030+00023-00025-00017+00009-00568-009779960000706+ 81CBOBVZ VIX OOPC 20131016 001600000000-00001+00009-00009-00008+00010+00017-00019-00015+ 82CBOBVZ VIX OOPC 20131016 001600000017+00025-00028-00020+00022+00018-00007+00522+009779960000247+ 81CBOBVZ VIX OOPP 20131016 001600000000+00001-00009+00009+00008-00010-00017+00019+00015- 82CBOBVZ VIX OOPP 20131016 001600000017-00025+00028+00020-00022-00018+00007-00522-009779960000752+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00009-00008-00007+00009+00017-00018-00013+ 82CBOBVZ VIX OOPC 20131016 001700000015+00024-00027-00017+00019+00018-00006+00473+009779960000208+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00009+00008+00007-00009-00017+00018+00013- 82CBOBVZ VIX OOPP 20131016 001700000015-00024+00027+00017-00019-00018+00006-00473-009779960000791+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00008-00007-00006+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20131016 001800000013+00023-00025-00015+00016+00018-00005+00425+009779960000175+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00008+00007+00006-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20131016 001800000013-00023+00025+00015-00016-00018+00005-00425-009779960000825+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00008-00006-00005+00007+00015-00014-00010+ 82CBOBVZ VIX OOPC 20131016 001900000011+00022-00023-00013+00014+00018-00004+00379+009779960000147+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00008+00006+00005-00007-00015+00014+00010- 82CBOBVZ VIX OOPP 20131016 001900000011-00022+00023+00013-00014-00018+00004-00379-009779960000853+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00007-00005-00004+00006+00014-00013-00008+ 82CBOBVZ VIX OOPC 20131016 002000000010+00021-00021-00011+00011+00017-00004+00336+009779960000123+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00007+00005+00004-00006-00014+00013+00008- 82CBOBVZ VIX OOPP 20131016 002000000010-00021+00021+00011-00011-00017+00004-00336-009779960000877+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00007-00005-00004+00006+00013-00011-00007+ 82CBOBVZ VIX OOPC 20131016 002100000008+00019-00019-00009+00010+00017-00003+00296+009779960000103+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00007+00005+00004-00006-00013+00011+00007- 82CBOBVZ VIX OOPP 20131016 002100000008-00019+00019+00009-00010-00017+00003-00296-009779960000897+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00018-00017-00008+00008+00016-00003+00259+009779960000086+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00018+00017+00008-00008-00016+00003-00259-009779960000913+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00003-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00016-00015-00006+00007+00016-00002+00226+009779960000072+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00003+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00016+00015+00006-00007-00016+00002-00226-009779960000927+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20131016 002400000005+00015-00013-00005+00006+00015-00002+00197+009779960000060+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20131016 002400000005-00015+00013+00005-00006-00015+00002-00197-009779960000939+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20131016 002500000004+00014-00012-00005+00005+00014-00002+00172+009779960000051+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20131016 002500000004-00014+00012+00005-00005-00014+00002-00172-009779960000949+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002600000004+00013-00011-00004+00004+00013-00001+00149+009779960000042+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002600000004-00013+00011+00004-00004-00013+00001-00149-009779960000957+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002700000003+00011-00009-00003+00003+00013-00001+00129+009779960000036+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20131016 002700000003-00011+00009+00003-00003-00013+00001-00129-009779960000964+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002800000003+00010-00008-00003+00003+00012-00001+00112+009779960000030+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20131016 002800000003-00010+00008+00003-00003-00012+00001-00112-009779960000970+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002900000002+00009-00007-00002+00002+00011-00001+00097+009779960000025+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002900000002-00009+00007+00002-00002-00011+00001-00097-009779960000974+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00003-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20131016 003000000002+00008-00006-00002+00002+00010-00001+00083+009779960000021+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00003+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20131016 003000000002-00008+00006+00002-00002-00010+00001-00083-009779960000978+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130821 000900000346+00520-00520-00482+00496+00468-00165+10000+004491680005500+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 000900000002-00000+00000+00044-00030-00000+00270-00001-005115320000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00171+00173+00347-00347-00326+ 82CBOVIX VIX OOPC 20130821 001000000338+00520-00520-00424+00437+00468-00135+09995+004363470004500+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVIX VIX OOPP 20130821 001000000014-00000+00000+00103-00089-00000+00300-00031-005115320000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00001+00173-00173-00161+00170+00346-00346-00285+ 82CBOVIX VIX OOPC 20130821 001100000303+00519-00519-00342+00348+00468-00105+09923+004564080003506+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00001+00017-00006-00001+00001+00067- 82CBOVIX VIX OOPP 20130821 001100000049-00001+00001+00181-00173-00000+00330-00157-005115320000015+ 81CBOVIX VIX OOPC 20130821 001200000005-00004+00169-00167-00135+00153+00340-00340-00223+ 82CBOVIX VIX OOPC 20130821 001200000238+00513-00513-00253+00256+00466-00077+09414+005014660002566+ 81CBOVIX VIX OOPP 20130821 001200000005-00004+00005+00007+00039-00021-00007+00007+00125- 82CBOVIX VIX OOPP 20130821 001200000109-00007+00007+00267-00264-00002+00358-00581-005115320000071+ 81CBOVIX VIX OOPC 20130821 001300000009-00009+00156-00147-00102+00122+00320-00317-00161+ 82CBOVIX VIX OOPC 20130821 001300000171+00491-00490-00178+00179+00459-00054+07656+005644420001797+ 81CBOVIX VIX OOPP 20130821 001300000009-00009+00018+00028+00072-00051-00028+00031+00185- 82CBOVIX VIX OOPP 20130821 001300000174-00031+00032+00340-00338-00010+00380-02325-005841570000321+ 81CBOVIX VIX OOPC 20130821 001400000012-00011+00135-00119-00072+00091+00286-00276-00113+ 82CBOVIX VIX OOPC 20130821 001400000121+00449-00445-00124+00125+00445-00038+05692+006390550001255+ 81CBOVIX VIX OOPP 20130821 001400000012-00012+00039+00056+00101-00082-00063+00073+00231- 82CBOVIX VIX OOPP 20130821 001400000223-00073+00078+00392-00391-00024+00396-04281-006619870000791+ 81CBOVIX VIX OOPC 20130821 001500000012-00012+00113-00090-00053+00069+00244-00227-00083+ 82CBOVIX VIX OOPC 20130821 001500000089+00396-00386-00091+00092+00425-00028+04646+007198290000923+ 81CBOVIX VIX OOPP 20130821 001500000012-00012+00060+00084+00120-00103-00103+00120+00262- 82CBOVIX VIX OOPP 20130821 001500000255-00125+00137+00426-00425-00044+00406-05328-007412880001456+ 81CBOVIX VIX OOPC 20130821 001600000011-00011+00094-00068-00040+00053+00207-00183-00063+ 82CBOVIX VIX OOPC 20130821 001600000068+00343-00325-00070+00071+00402-00021+03625+008020900000711+ 81CBOVIX VIX OOPP 20130821 001600000011-00011+00079+00105+00132-00119-00139+00163+00282- 82CBOVIX VIX OOPP 20130821 001600000276-00177+00195+00448-00447-00067+00413-06356-008188880002236+ 81CBOVIX VIX OOPC 20130821 001700000010-00010+00080-00054-00031+00043+00177-00148-00050+ 82CBOVIX VIX OOPC 20130821 001700000054+00297-00273-00056+00057+00376-00017+02689+008819660000571+ 81CBOVIX VIX OOPP 20130821 001700000010-00010+00093+00119+00142-00130-00169+00198+00296- 82CBOVIX VIX OOPP 20130821 001700000291-00223+00246+00463-00462-00092+00417-07300-008921770003084+ 81CBOVIX VIX OOPC 20130821 001800000010-00009+00068-00043-00025+00035+00151-00122-00041+ 82CBOVIX VIX OOPC 20130821 001800000045+00259-00231-00046+00047+00350-00014+02756+009563880000473+ 81CBOVIX VIX OOPP 20130821 001800000010-00009+00105+00130+00148-00138-00196+00224+00305- 82CBOVIX VIX OOPP 20130821 001800000301-00261+00289+00473-00473-00118+00421-07240-009591050003976+ 81CBOVIX VIX OOPC 20130821 001900000008-00008+00058-00034-00021+00030+00132-00102-00035+ 82CBOVIX VIX OOPC 20130821 001900000038+00227-00196-00040+00040+00325-00012+01936+010230880000406+ 81CBOVIX VIX OOPP 20130821 001900000008-00008+00116+00140+00153-00144-00215+00245+00312- 82CBOVIX VIX OOPP 20130821 001900000309-00294+00325+00481-00480-00143+00423-08066-010181860004900+ 81CBOVIX VIX OOPC 20130821 002000000008-00007+00052-00029-00018+00025+00115-00087-00029+ 82CBOVIX VIX OOPC 20130821 002000000032+00199-00167-00033+00034+00301-00010+01979+010806020000342+ 81CBOVIX VIX OOPP 20130821 002000000008-00007+00122+00145+00156-00149-00233+00261+00319- 82CBOVIX VIX OOPP 20130821 002000000316-00322+00354+00488-00487-00167+00425-08028-010684980005828+ 81CBOVIX VIX OOPC 20130821 002100000006-00006+00044-00023-00014+00022+00101-00072-00025+ 82CBOVIX VIX OOPC 20130821 002100000028+00176-00144-00028+00029+00278-00009+01304+011282680000292+ 81CBOVIX VIX OOPP 20130821 002100000006-00006+00130+00151+00159-00152-00248+00276+00323- 82CBOVIX VIX OOPP 20130821 002100000320-00347+00379+00493-00493-00190+00427-08704-011096760006776+ 81CBOVIX VIX OOPC 20130821 002200000006-00006+00039-00020-00012+00018+00087-00062-00021+ 82CBOVIX VIX OOPC 20130821 002200000023+00155-00123-00024+00025+00256-00007+01326+011662260000248+ 81CBOVIX VIX OOPP 20130821 002200000006-00006+00136+00155+00162-00156-00261+00287+00327- 82CBOVIX VIX OOPP 20130821 002200000325-00368+00399+00498-00497-00212+00428-08686-011419230007727+ 81CBOVIX VIX OOPC 20130821 002300000006-00004+00035-00016-00010+00015+00078-00052-00017+ 82CBOVIX VIX OOPC 20130821 002300000019+00137-00106-00019+00020+00236-00006+00814+011954180000199+ 81CBOVIX VIX OOPP 20130821 002300000005-00004+00141+00158+00164-00159-00272+00298+00331- 82CBOVIX VIX OOPP 20130821 002300000329-00387+00418+00502-00502-00233+00430-09196-011659990008681+ 81CBOVIX VIX OOPC 20130821 002400000005-00004+00028-00013-00008+00013+00065-00044-00014+ 82CBOVIX VIX OOPC 20130821 002400000016+00118-00090-00016+00017+00217-00005+00823+012175900000169+ 81CBOVIX VIX OOPP 20130821 002400000004-00004+00147+00161+00166-00162-00285+00306+00334- 82CBOVIX VIX OOPP 20130821 002400000332-00406+00434+00505-00505-00253+00431-09189-011832290009648+ 81CBOVIX VIX OOPC 20130821 002500000005-00004+00025-00011-00007+00011+00058-00037-00012+ 82CBOVIX VIX OOPC 20130821 002500000013+00105-00077-00013+00014+00199-00004+00831+012352890000137+ 81CBOVIX VIX OOPP 20130821 002500000005-00003+00150+00164+00168-00164-00292+00313+00337- 82CBOVIX VIX OOPP 20130821 002500000336-00420+00448+00509-00509-00272+00432-09185-011955000010613+ 81CBOVIX VIX OOPC 20130821 002600000004-00003+00022-00009-00006+00009+00050-00030-00009+ 82CBOVIX VIX OOPC 20130821 002600000010+00091-00065-00011+00011+00183-00003+00473+012518650000110+ 81CBOVIX VIX OOPP 20130821 002600000003-00003+00154+00166+00169-00166-00301+00319+00339- 82CBOVIX VIX OOPP 20130821 002600000338-00436+00460+00511-00511-00289+00432-09538-012052600011591+ 81CBOVIX VIX OOPC 20130821 002700000003-00003+00018-00007-00005+00008+00043-00026-00008+ 82CBOVIX VIX OOPC 20130821 002700000009+00080-00057-00009+00009+00166-00003+00478+012714700000095+ 81CBOVIX VIX OOPP 20130821 002700000003-00003+00157+00167+00170-00167-00308+00324+00340- 82CBOVIX VIX OOPP 20130821 002700000340-00447+00470+00513-00513-00306+00433-09535-012155200012572+ 81CBOVIX VIX OOPC 20130821 002800000003-00003+00017-00006-00004+00007+00039-00023-00007+ 82CBOVIX VIX OOPC 20130821 002800000008+00073-00049-00008+00008+00154-00003+00486+012990580000084+ 81CBOVIX VIX OOPP 20130821 002800000003-00002+00159+00168+00171-00169-00312+00328+00342- 82CBOVIX VIX OOPP 20130821 002800000341-00455+00478+00514-00514-00319+00433-09534-012298520013556+ 81CBOVIX VIX OOPC 20130821 002900000003-00002+00016-00005-00004+00006+00037-00020-00007+ 82CBOVIX VIX OOPC 20130821 002900000007+00067-00044-00008+00008+00143-00002+00497+013403870000078+ 81CBOVIX VIX OOPP 20130821 002900000002-00002+00161+00169+00171-00169-00317+00331+00342- 82CBOVIX VIX OOPP 20130821 002900000342-00464+00483+00515-00515-00332+00434-09752-012523920014549+ 81CBOVIX VIX OOPC 20130821 003000000003-00002+00013-00005-00003+00005+00031-00017-00005+ 82CBOVIX VIX OOPC 20130821 003000000006+00057-00038-00006+00006+00130-00002+00261+013403870000060+ 81CBOVIX VIX OOPP 20130821 003000000002-00002+00163+00169+00171-00169-00320+00332+00343- 82CBOVIX VIX OOPP 20130821 003000000342-00469+00487+00515-00515-00343+00434-09746-012878370015547+ 81CBOVIX VIX OOPC 20130821 003250000002-00001+00009-00003-00002+00003+00021-00010-00003+ 82CBOVIX VIX OOPC 20130821 003250000003+00040-00024-00003+00003+00102-00001+00261+013403870000034+ 81CBOVIX VIX OOPP 20130821 003250000001-00001+00166+00171+00172-00171-00329+00338+00345- 82CBOVIX VIX OOPP 20130821 003250000344-00485+00499+00518-00518-00371+00434-09877-012878370018023+ 81CBOVIX VIX OOPC 20130821 003500000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20130821 003500000002+00028-00015-00002+00002+00079-00001+00126+013403870000019+ 81CBOVIX VIX OOPP 20130821 003500000001-00001+00169+00172+00173-00172-00335+00342+00346- 82CBOVIX VIX OOPP 20130821 003500000346-00496+00508+00519-00519-00393+00435-09880-012878370020512+ 81CBOVIX VIX OOPC 20130821 003750000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130821 003750000001+00018-00010-00001+00001+00061-00000+00056+013403870000011+ 81CBOVIX VIX OOPP 20130821 003750000000-00000+00171+00173+00173-00173-00340+00344+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00505+00513+00519-00519-00412+00435-09947-012878370023006+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130821 004000000001+00013-00006-00001+00001+00046-00000+00056+013403870000006+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00172+00173+00173-00173-00342+00345+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00510+00515+00520-00520-00426+00435-09979-012878370025503+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00008-00004-00000+00000+00036-00000+00022+013403870000003+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004250000347-00513+00517+00520-00520-00436+00435-09982-012878370028001+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00006-00002-00000+00000+00026-00000+00008+013403870000002+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00516+00518+00520-00520-00445+00435-09994-012878370030500+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00004-00001-00000+00000+00021-00000+00008+013403870000001+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00517+00519+00520-00520-00450+00435-10000-012878370033000+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00003-00001-00000+00000+00015-00000+00002+013403870000001+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00518+00520+00520-00520-00455+00435-10000-012878370035500+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00001-00000-00000+00000+00009-00000+00002+013403870000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00519+00520+00520-00520-00461+00435-10000-012878370040500+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00001-00000-00000+00000+00005-00000+00000+013403870000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00464+00435-10000-012878370045500+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00003-00000+00000+013403870000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00466+00435-10000-012878370050500+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00002-00000+00000+013403870000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00435-10000-012878370055500+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00001-00000+00000+013403870000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00467+00435-10000-012878370060500+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00001-00000+00000+013403870000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00435-10000-012878370065500+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00508+00518+00468-00207+10000+003518670006900+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130918 000900000002-00000+00000+00030-00015-00000+00261-00025-005268110000002+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00173-00173-00171+00173+00347-00347-00335+ 82CBOVIX VIX OOPC 20130918 001000000344+00520-00520-00474+00496+00468-00177+09991+003961820005900+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20130918 001000000009-00001+00001+00064-00042-00000+00291-00060-005268110000010+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00173-00172-00162+00172+00346-00345-00309+ 82CBOVIX VIX OOPC 20130918 001100000330+00519-00519-00418+00443+00468-00147+09854+004419600004912+ 81CBOVIX VIX OOPP 20130918 001100000004-00002+00001+00004+00017-00003-00003+00004+00048- 82CBOVIX VIX OOPP 20130918 001100000026-00004+00004+00113-00088-00001+00320-00271-005268110000038+ 81CBOVIX VIX OOPC 20130918 001200000006-00004+00170-00166-00144+00165+00340-00339-00268+ 82CBOVIX VIX OOPC 20130918 001200000297+00512-00512-00351+00372+00466-00119+09473+004886270003979+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00004+00009+00032-00011-00008+00010+00083- 82CBOVIX VIX OOPP 20130918 001200000055-00010+00011+00173-00150-00003+00348-00887-005268110000106+ 81CBOVIX VIX OOPC 20130918 001300000010-00010+00164-00151-00121+00151+00327-00321-00222+ 82CBOVIX VIX OOPC 20130918 001300000251+00496-00494-00284+00302+00460-00095+08564+005356550003166+ 81CBOVIX VIX OOPP 20130918 001300000010-00010+00009+00021+00051-00022-00019+00024+00124- 82CBOVIX VIX OOPP 20130918 001300000095-00023+00025+00236-00218-00008+00373-01440-005268110000254+ 81CBOVIX VIX OOPC 20130918 001400000015-00014+00153-00132-00098+00130+00307-00293-00179+ 82CBOVIX VIX OOPC 20130918 001400000207+00470-00462-00226+00240+00450-00075+07873+005825560002499+ 81CBOVIX VIX OOPP 20130918 001400000016-00014+00020+00042+00075-00043-00040+00054+00167- 82CBOVIX VIX OOPP 20130918 001400000140-00050+00058+00293-00279-00018+00393-02118-005874690000608+ 81CBOVIX VIX OOPC 20130918 001500000018-00017+00139-00110-00078+00111+00281-00259-00144+ 82CBOVIX VIX OOPC 20130918 001500000169+00436-00420-00181+00192+00435-00060+05967+006288860001990+ 81CBOVIX VIX OOPP 20130918 001500000018-00018+00035+00064+00095-00062-00066+00090+00201- 82CBOVIX VIX OOPP 20130918 001500000177-00086+00102+00336-00325-00034+00407-04007-006436370001126+ 81CBOVIX VIX OOPC 20130918 001600000019-00019+00126-00091-00062+00094+00255-00223-00118+ 82CBOVIX VIX OOPC 20130918 001600000137+00398-00374-00146+00156+00417-00048+04909+006742410001605+ 81CBOVIX VIX OOPP 20130918 001600000019-00019+00047+00083+00110-00079-00093+00124+00227- 82CBOVIX VIX OOPP 20130918 001600000207-00123+00149+00370-00360-00052+00418-05054-006954760001757+ 81CBOVIX VIX OOPC 20130918 001700000019-00019+00113-00074-00052+00080+00229-00190-00096+ 82CBOVIX VIX OOPC 20130918 001700000114+00361-00327-00121+00128+00396-00040+04978+007182620001326+ 81CBOVIX VIX OOPP 20130918 001700000019-00019+00060+00099+00120-00092-00118+00156+00247- 82CBOVIX VIX OOPP 20130918 001700000228-00160+00194+00395-00386-00073+00426-04980-007431490002487+ 81CBOVIX VIX OOPC 20130918 001800000018-00018+00100-00059-00043+00070+00204-00161-00082+ 82CBOVIX VIX OOPC 20130918 001800000097+00325-00285-00102+00108+00374-00034+03918+007606290001118+ 81CBOVIX VIX OOPP 20130918 001800000018-00018+00072+00113+00129-00101-00141+00185+00261- 82CBOVIX VIX OOPP 20130918 001800000246-00194+00235+00414-00406-00096+00433-06039-007868280003280+ 81CBOVIX VIX OOPC 20130918 001900000017-00016+00091-00050-00035+00058+00183-00140-00067+ 82CBOVIX VIX OOPC 20130918 001900000081+00293-00252-00085+00091+00352-00028+02928+008010670000938+ 81CBOVIX VIX OOPP 20130918 001900000018-00016+00081+00122+00137-00113-00161+00204+00276- 82CBOVIX VIX OOPP 20130918 001900000261-00224+00266+00431-00424-00117+00438-07034-008266870004092+ 81CBOVIX VIX OOPC 20130918 002000000016-00016+00081-00042-00030+00053+00165-00120-00060+ 82CBOVIX VIX OOPC 20130918 002000000072+00267-00220-00075+00080+00329-00025+02980+008393420000824+ 81CBOVIX VIX OOPP 20130918 002000000016-00016+00091+00131+00142-00118-00179+00224+00285- 82CBOVIX VIX OOPP 20130918 002000000271-00251+00298+00441-00436-00139+00442-06985-008629060004973+ 81CBOVIX VIX OOPC 20130918 002100000016-00014+00074-00035-00025+00045+00149-00104-00051+ 82CBOVIX VIX OOPC 20130918 002100000062+00242-00193-00063+00068+00308-00021+03028+008752630000705+ 81CBOVIX VIX OOPP 20130918 002100000016-00015+00098+00138+00147-00127-00196+00241+00293- 82CBOVIX VIX OOPP 20130918 002100000282-00276+00325+00453-00448-00160+00446-06941-008956690005848+ 81CBOVIX VIX OOPC 20130918 002200000014-00013+00066-00030-00023+00041+00136-00092-00045+ 82CBOVIX VIX OOPC 20130918 002200000055+00221-00172-00057+00061+00288-00019+02147+009086800000633+ 81CBOVIX VIX OOPP 20130918 002200000014-00013+00106+00142+00150-00131-00209+00253+00300- 82CBOVIX VIX OOPP 20130918 002200000289-00296+00345+00461-00456-00179+00448-07831-009251680006761+ 81CBOVIX VIX OOPC 20130918 002300000014-00013+00061-00025-00019+00037+00124-00080-00040+ 82CBOVIX VIX OOPC 20130918 002300000049+00200-00151-00051+00054+00269-00017+02182+009394870000563+ 81CBOVIX VIX OOPP 20130918 002300000014-00014+00111+00148+00153-00135-00221+00266+00306- 82CBOVIX VIX OOPP 20130918 002300000296-00319+00368+00468-00464-00198+00451-07801-009515950007683+ 81CBOVIX VIX OOPC 20130918 002400000014-00010+00056-00023-00016+00031+00113-00073-00034+ 82CBOVIX VIX OOPC 20130918 002400000042+00187-00138-00044+00047+00253-00015+02214+009676190000488+ 81CBOVIX VIX OOPP 20130918 002400000014-00011+00117+00150+00157-00141-00233+00273+00312- 82CBOVIX VIX OOPP 20130918 002400000303-00332+00381+00475-00472-00215+00453-07777-009751500008599+ 81CBOVIX VIX OOPC 20130918 002500000011-00011+00051-00020-00016+00029+00104-00064-00032+ 82CBOVIX VIX OOPC 20130918 002500000039+00170-00122-00040+00043+00236-00013+01478+009930540000447+ 81CBOVIX VIX OOPP 20130918 002500000011-00011+00123+00153+00157-00144-00242+00282+00315- 82CBOVIX VIX OOPP 20130918 002500000307-00349+00397+00480-00477-00232+00455-08516-009960390009549+ 81CBOVIX VIX OOPC 20130918 002600000011-00011+00047-00016-00014+00027+00095-00055-00028+ 82CBOVIX VIX OOPC 20130918 002600000035+00154-00109-00036+00039+00221-00012+01499+010158120000403+ 81CBOVIX VIX OOPP 20130918 002600000011-00011+00126+00157+00160-00146-00252+00292+00318- 82CBOVIX VIX OOPP 20130918 002600000311-00366+00411+00484-00481-00247+00456-08500-010144700010499+ 81CBOVIX VIX OOPC 20130918 002700000011-00010+00043-00014-00011+00024+00086-00051-00025+ 82CBOVIX VIX OOPC 20130918 002700000031+00144-00100-00032+00034+00207-00011+01517+010359540000356+ 81CBOVIX VIX OOPP 20130918 002700000011-00009+00130+00159+00162-00150-00261+00296+00322- 82CBOVIX VIX OOPP 20130918 002700000316-00377+00421+00489-00486-00262+00458-08486-010306580011446+ 81CBOVIX VIX OOPC 20130918 002800000010-00008+00039-00014-00009+00021+00081-00046-00021+ 82CBOVIX VIX OOPC 20130918 002800000027+00134-00090-00028+00030+00194-00009+00948+010535860000312+ 81CBOVIX VIX OOPP 20130918 002800000010-00008+00135+00160+00164-00153-00267+00301+00326- 82CBOVIX VIX OOPP 20130918 002800000320-00387+00432+00493-00491-00275+00459-09055-010448220012400+ 81CBOVIX VIX OOPC 20130918 002900000008-00008+00036-00011-00009+00019+00074-00040-00020+ 82CBOVIX VIX OOPC 20130918 002900000025+00122-00079-00026+00028+00182-00009+00958+010688540000285+ 81CBOVIX VIX OOPP 20130918 002900000008-00008+00138+00162+00164-00155-00274+00308+00327- 82CBOVIX VIX OOPP 20130918 002900000322-00400+00443+00496-00494-00287+00460-09048-010571860013370+ 81CBOVIX VIX OOPC 20130918 003000000008-00008+00033-00009-00009+00018+00068-00035-00018+ 82CBOVIX VIX OOPC 20130918 003000000023+00110-00072-00023+00025+00169-00008+00966+010819470000256+ 81CBOVIX VIX OOPP 20130918 003000000008-00008+00141+00165+00165-00156-00281+00313+00330- 82CBOVIX VIX OOPP 20130918 003000000325-00412+00450+00498-00497-00300+00461-09041-010679790014338+ 81CBOVIX VIX OOPC 20130918 003250000008-00005+00026-00008-00005+00013+00055-00027-00012+ 82CBOVIX VIX OOPC 20130918 003250000016+00092-00054-00016+00018+00144-00005+00567+011067850000182+ 81CBOVIX VIX OOPP 20130918 003250000007-00005+00149+00166+00168-00161-00294+00321+00335- 82CBOVIX VIX OOPP 20130918 003250000331-00431+00468+00505-00504-00326+00463-09438-010896380016766+ 81CBOVIX VIX OOPC 20130918 003500000005-00005+00021-00004-00005+00010+00043-00020-00010+ 82CBOVIX VIX OOPC 20130918 003500000013+00072-00042-00013+00014+00120-00004+00575+011243610000138+ 81CBOVIX VIX OOPP 20130918 003500000005-00005+00153+00169+00169-00164-00306+00328+00338- 82CBOVIX VIX OOPP 20130918 003500000335-00450+00480+00509-00508-00350+00464-09432-011067460019222+ 81CBOVIX VIX OOPC 20130918 003750000005-00003+00017-00004-00002+00007+00035-00015-00007+ 82CBOVIX VIX OOPC 20130918 003750000009+00061-00032-00009+00010+00103-00003+00312+011410940000098+ 81CBOVIX VIX OOPP 20130918 003750000005-00003+00158+00170+00171-00167-00313+00333+00340- 82CBOVIX VIX OOPP 20130918 003750000339-00462+00490+00512-00511-00368+00465-09691-011232870021686+ 81CBOVIX VIX OOPC 20130918 004000000003-00003+00014-00002-00003+00006+00029-00012-00006+ 82CBOVIX VIX OOPC 20130918 004000000008+00048-00026-00007+00008+00087-00002+00319+011650560000082+ 81CBOVIX VIX OOPP 20130918 004000000003-00003+00160+00171+00171-00168-00319+00336+00341- 82CBOVIX VIX OOPP 20130918 004000000340-00474+00496+00514-00513-00383+00466-09687-011434360024168+ 81CBOVIX VIX OOPC 20130918 004250000003-00003+00013-00002-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC 20130918 004250000007+00044-00022-00007+00007+00078-00002+00330+012059700000073+ 81CBOVIX VIX OOPP 20130918 004250000003-00002+00162+00171+00172-00169-00324+00338+00343- 82CBOVIX VIX OOPP 20130918 004250000342-00479+00501+00515-00515-00394+00466-09682-011715620026654+ 81CBOVIX VIX OOPC 20130918 004500000003-00002+00010-00002-00001+00004+00021-00007-00003+ 82CBOVIX VIX OOPC 20130918 004500000005+00036-00017-00005+00005+00064-00002+00164+012059700000050+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00164+00171+00172-00170-00326+00339+00343- 82CBOVIX VIX OOPP 20130918 004500000342-00483+00502+00516-00515-00403+00467-09834-012122240029147+ 81CBOVIX VIX OOPC 20130918 004750000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130918 004750000004+00028-00013-00004+00004+00055-00001+00164+012059700000038+ 81CBOVIX VIX OOPP 20130918 004750000002-00002+00165+00172+00172-00170-00330+00341+00344- 82CBOVIX VIX OOPP 20130918 004750000343-00492+00507+00517-00516-00412+00467-09836-012122240031635+ 81CBOVIX VIX OOPC 20130918 005000000002-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20130918 005000000002+00023-00010-00002+00003+00046-00001+00164+012059700000027+ 81CBOVIX VIX OOPP 20130918 005000000002-00001+00167+00172+00173-00171-00334+00342+00345- 82CBOVIX VIX OOPP 20130918 005000000344-00496+00510+00518-00518-00422+00467-09840-012122240034123+ 81CBOVIX VIX OOPC 20130918 005500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00014-00005-00001+00001+00032-00000+00075+012059700000015+ 81CBOVIX VIX OOPP 20130918 005500000001-00001+00170+00173+00173-00172-00338+00344+00346- 82CBOVIX VIX OOPP 20130918 005500000346-00506+00514+00519-00519-00435+00468-09929-012122240039111+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00010-00003-00001+00001+00022-00000+00031+012059700000008+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00171+00173+00173-00173-00341+00345+00346- 82CBOVIX VIX OOPP 20130918 006000000346-00510+00517+00520-00520-00445+00468-09972-012122240044104+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00006-00002-00000+00000+00016-00000+00031+012059700000004+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 006500000347-00514+00518+00520-00520-00452+00468-09981-012122240049101+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00004-00001-00000+00000+00011-00000+00011+012059700000002+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00516+00519+00520-00520-00457+00468-09994-012122240054100+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00003-00001-00000+00000+00008-00000+00011+012059700000001+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00518+00520+00520-00520-00460+00468-10000-012122240059100+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00002-00000-00000+00000+00006-00000+00004+012059700000001+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00519+00520+00520-00520-00462+00468-10000-012122240064100+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00173-00173-00169+00173+00346-00346-00332+ 82CBOVIX VIX OOPC 20131016 001000000344+00520-00520-00479+00502+00468-00209+09944+004418680006953+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20131016 001000000003-00000+00000+00040-00017-00000+00259-00025-004329640000004+ 81CBOVIX VIX OOPC 20131016 001100000003-00002+00173-00171-00161+00173+00345-00345-00315+ 82CBOVIX VIX OOPC 20131016 001100000336+00518-00518-00444+00474+00467-00179+09867+004418680005969+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00000+00002+00011-00001-00001+00002+00031- 82CBOVIX VIX OOPP 20131016 001100000010-00002+00002+00074-00044-00001+00289-00133-004329640000018+ 81CBOVIX VIX OOPC 20131016 001200000006-00004+00172-00168-00150+00170+00342-00341-00288+ 82CBOVIX VIX OOPC 20131016 001200000319+00515-00514-00396+00430+00466-00150+09496+004418680005011+ 81CBOVIX VIX OOPP 20131016 001200000006-00004+00001+00005+00023-00003-00004+00005+00057- 82CBOVIX VIX OOPP 20131016 001200000027-00005+00005+00122-00089-00002+00318-00506-004329640000055+ 81CBOVIX VIX OOPC 20131016 001300000013-00010+00169-00156-00130+00162+00333-00326-00249+ 82CBOVIX VIX OOPC 20131016 001300000286+00502-00499-00337+00369+00462-00125+09155+004899380004166+ 81CBOVIX VIX OOPP 20131016 001300000013-00010+00004+00018+00043-00012-00014+00021+00098- 82CBOVIX VIX OOPP 20131016 001300000060-00018+00022+00183-00151-00007+00343-00840-004908670000219+ 81CBOVIX VIX OOPC 20131016 001400000017-00016+00162-00137-00111+00149+00317-00301-00212+ 82CBOVIX VIX OOPC 20131016 001400000250+00481-00471-00285+00313+00453-00104+07955+005345190003465+ 81CBOVIX VIX OOPP 20131016 001400000017-00017+00012+00037+00063-00025-00030+00047+00135- 82CBOVIX VIX OOPP 20131016 001400000097-00040+00051+00235-00207-00016+00363-02029-005424890000535+ 81CBOVIX VIX OOPC 20131016 001500000021-00021+00152-00118-00092+00134+00298-00272-00179+ 82CBOVIX VIX OOPC 20131016 001500000216+00454-00435-00239+00264+00440-00087+07123+005757460002894+ 81CBOVIX VIX OOPP 20131016 001500000020-00021+00021+00057+00081-00039-00050+00077+00167- 82CBOVIX VIX OOPP 20131016 001500000130-00068+00087+00280-00254-00029+00380-02851-005883690000980+ 81CBOVIX VIX OOPC 20131016 001600000023-00023+00142-00099-00076+00119+00277-00241-00152+ 82CBOVIX VIX OOPC 20131016 001600000186+00424-00395-00202+00224+00424-00073+06153+006137600002434+ 81CBOVIX VIX OOPP 20131016 001600000023-00023+00031+00075+00097-00053-00070+00107+00193- 82CBOVIX VIX OOPP 20131016 001600000159-00098+00127+00316-00293-00045+00394-03813-006290230001532+ 81CBOVIX VIX OOPC 20131016 001700000024-00024+00132-00084-00063+00105+00257-00213-00127+ 82CBOVIX VIX OOPC 20131016 001700000161+00395-00356-00171+00190+00406-00062+05099+006486980002055+ 81CBOVIX VIX OOPP 20131016 001700000024-00024+00041+00089+00110-00068-00090+00135+00218- 82CBOVIX VIX OOPP 20131016 001700000184-00126+00165+00346-00327-00063+00405-04864-006649410002158+ 81CBOVIX VIX OOPC 20131016 001800000024-00024+00121-00070-00054+00095+00234-00186-00111+ 82CBOVIX VIX OOPC 20131016 001800000140+00363-00318-00147+00165+00386-00053+05160+006807020001771+ 81CBOVIX VIX OOPP 20131016 001800000024-00024+00052+00103+00119-00077-00113+00161+00234- 82CBOVIX VIX OOPP 20131016 001800000205-00157+00202+00369-00351-00083+00413-04804-006965920002872+ 81CBOVIX VIX OOPC 20131016 001900000024-00024+00112-00059-00045+00083+00217-00162-00095+ 82CBOVIX VIX OOPC 20131016 001900000123+00336-00283-00127+00142+00366-00046+04085+007099130001529+ 81CBOVIX VIX OOPP 20131016 001900000024-00024+00061+00114+00127-00089-00129+00184+00250- 82CBOVIX VIX OOPP 20131016 001900000222-00184+00236+00390-00374-00102+00421-05882-007244210003624+ 81CBOVIX VIX OOPC 20131016 002000000024-00024+00103-00049-00038+00075+00197-00142-00083+ 82CBOVIX VIX OOPC 20131016 002000000107+00310-00252-00111+00124+00347-00040+04134+007364740001329+ 81CBOVIX VIX OOPP 20131016 002000000024-00024+00070+00123+00134-00097-00149+00204+00262- 82CBOVIX VIX OOPP 20131016 002000000237-00209+00268+00406-00393-00122+00427-05837-007488500004417+ 81CBOVIX VIX OOPC 20131016 002100000022-00021+00095-00043-00034+00066+00184-00126-00073+ 82CBOVIX VIX OOPC 20131016 002100000094+00286-00227-00096+00108+00327-00035+03108+007605280001160+ 81CBOVIX VIX OOPP 20131016 002100000022-00021+00078+00130+00139-00106-00162+00220+00273- 82CBOVIX VIX OOPP 20131016 002100000251-00233+00292+00422-00409-00141+00432-06869-007702780005236+ 81CBOVIX VIX OOPC 20131016 002200000022-00021+00087-00035-00029+00061+00167-00109-00064+ 82CBOVIX VIX OOPC 20131016 002200000084+00262-00199-00085+00096+00308-00031+03145+007822210001026+ 81CBOVIX VIX OOPP 20131016 002200000022-00021+00085+00138+00144-00112-00179+00237+00282- 82CBOVIX VIX OOPP 20131016 002200000261-00257+00320+00433-00422-00160+00437-06838-007890790006094+ 81CBOVIX VIX OOPC 20131016 002300000022-00019+00080-00031-00023+00052+00156-00099-00054+ 82CBOVIX VIX OOPC 20131016 002300000073+00246-00182-00074+00083+00290-00027+03178+008016980000887+ 81CBOVIX VIX OOPP 20131016 002300000022-00019+00093+00142+00150-00121-00190+00247+00292- 82CBOVIX VIX OOPP 20131016 002300000273-00274+00337+00445-00436-00178+00441-06813-008056060006945+ 81CBOVIX VIX OOPC 20131016 002400000018-00018+00074-00026-00023+00048+00143-00086-00050+ 82CBOVIX VIX OOPC 20131016 002400000066+00223-00160-00067+00075+00273-00024+02258+008191080000796+ 81CBOVIX VIX OOPP 20131016 002400000018-00018+00099+00147+00151-00125-00203+00260+00296- 82CBOVIX VIX OOPP 20131016 002400000280-00296+00359+00453-00445-00195+00444-07735-008201870007846+ 81CBOVIX VIX OOPC 20131016 002500000019-00018+00069-00021-00019+00044+00130-00074-00044+ 82CBOVIX VIX OOPC 20131016 002500000059+00207-00145-00059+00067+00256-00021+02281+008345970000707+ 81CBOVIX VIX OOPP 20131016 002500000019-00018+00105+00153+00155-00129-00217+00272+00303- 82CBOVIX VIX OOPP 20131016 002500000287-00313+00375+00461-00454-00212+00447-07717-008331280008750+ 81CBOVIX VIX OOPC 20131016 002600000019-00015+00063-00020-00015+00038+00122-00069-00037+ 82CBOVIX VIX OOPC 20131016 002600000051+00194-00131-00051+00058+00242-00018+02300+008483150000615+ 81CBOVIX VIX OOPP 20131016 002600000019-00015+00111+00153+00159-00136-00225+00278+00310- 82CBOVIX VIX OOPP 20131016 002600000296-00327+00389+00470-00463-00226+00450-07703-008447110009652+ 81CBOVIX VIX OOPC 20131016 002700000016-00014+00058-00017-00014+00034+00113-00060-00034+ 82CBOVIX VIX OOPC 20131016 002700000046+00177-00115-00046+00052+00227-00016+01536+008604130000548+ 81CBOVIX VIX OOPP 20131016 002700000015-00014+00116+00157+00160-00139-00234+00287+00313- 82CBOVIX VIX OOPP 20131016 002700000301-00344+00406+00475-00469-00241+00452-08465-008551940010584+ 81CBOVIX VIX OOPC 20131016 002800000015-00014+00054-00013-00013+00032+00103-00051-00031+ 82CBOVIX VIX OOPC 20131016 002800000042+00162-00105-00042+00047+00212-00015+01548+008710420000492+ 81CBOVIX VIX OOPP 20131016 002800000015-00014+00120+00161+00160-00142-00245+00296+00316- 82CBOVIX VIX OOPP 20131016 002800000305-00359+00416+00479-00474-00257+00454-08455-008648140011525+ 81CBOVIX VIX OOPC 20131016 002900000015-00014+00050-00011-00011+00029+00092-00047-00027+ 82CBOVIX VIX OOPC 20131016 002900000037+00152-00095-00036+00041+00200-00013+01558+008803560000434+ 81CBOVIX VIX OOPP 20131016 002900000015-00013+00124+00162+00163-00145-00255+00300+00320- 82CBOVIX VIX OOPP 20131016 002900000310-00369+00427+00485-00480-00269+00456-08446-008737820012466+ 81CBOVIX VIX OOPC 20131016 003000000015-00011+00045-00011-00008+00024+00088-00043-00023+ 82CBOVIX VIX OOPC 20131016 003000000032+00142-00084-00031+00036+00188-00011+01568+008885070000373+ 81CBOVIX VIX OOPP 20131016 003000000015-00010+00129+00162+00166-00150-00259+00304+00325- 82CBOVIX VIX OOPP 20131016 003000000316-00379+00437+00490-00486-00281+00457-08446-008822870013406+ 81CBOVIX VIX OOPC 20131016 003250000011-00010+00037-00006-00007+00020+00070-00031-00018+ 82CBOVIX VIX OOPC 20131016 003250000025+00114-00065-00024+00027+00159-00009+00986+009048180000284+ 81CBOVIX VIX OOPP 20131016 003250000011-00010+00137+00168+00166-00154-00277+00316+00329- 82CBOVIX VIX OOPP 20131016 003250000322-00407+00456+00496-00493-00309+00460-09013-009025560015825+ 81CBOVIX VIX OOPC 20131016 003500000010-00007+00029-00005-00004+00014+00058-00023-00012+ 82CBOVIX VIX OOPC 20131016 003500000018+00095-00049-00017+00019+00135-00006+00576+009172860000201+ 81CBOVIX VIX OOPP 20131016 003500000010-00007+00144+00168+00170-00159-00287+00323+00334- 82CBOVIX VIX OOPP 20131016 003500000329-00424+00470+00503-00500-00332+00462-09418-009228580018250+ 81CBOVIX VIX OOPC 20131016 003750000007-00007+00024-00003-00004+00012+00047-00017-00010+ 82CBOVIX VIX OOPC 20131016 003750000014+00076-00037-00013+00015+00115-00005+00582+009284040000156+ 81CBOVIX VIX OOPP 20131016 003750000007-00007+00148+00171+00170-00161-00298+00328+00336- 82CBOVIX VIX OOPP 20131016 003750000332-00441+00480+00506-00504-00351+00463-09408-009442350020714+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00020-00003-00002+00008+00039-00013-00007+ 82CBOVIX VIX OOPC 20131016 004000000010+00065-00029-00010+00011+00097-00003+00589+009407090000112+ 81CBOVIX VIX OOPP 20131016 004000000007-00005+00152+00171+00171-00164-00306+00332+00338- 82CBOVIX VIX OOPP 20131016 004000000335-00451+00488+00508-00507-00367+00464-09398-009668200023179+ 81CBOVIX VIX OOPC 20131016 004250000005-00004+00016-00001-00002+00007+00033-00010-00006+ 82CBOVIX VIX OOPC 20131016 004250000009+00052-00023-00008+00009+00084-00003+00321+009567800000093+ 81CBOVIX VIX OOPP 20131016 004250000007-00004+00155+00171+00172-00165-00310+00335+00340- 82CBOVIX VIX OOPP 20131016 004250000337-00461+00492+00511-00510-00378+00465-09665-009898370025655+ 81CBOVIX VIX OOPC 20131016 004500000005-00004+00015-00001-00002+00006+00028-00008-00005+ 82CBOVIX VIX OOPC 20131016 004500000007+00047-00018-00007+00008+00074-00002+00329+009792410000080+ 81CBOVIX VIX OOPP 20131016 004500000005-00004+00157+00172+00172-00166-00315+00337+00341- 82CBOVIX VIX OOPP 20131016 004500000338-00469+00498+00512-00511-00389+00465-09660-010115990028141+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00013-00001-00001+00005+00025-00007-00004+ 82CBOVIX VIX OOPC 20131016 004750000007+00043-00017-00006+00007+00066-00002+00340+010107570000072+ 81CBOVIX VIX OOPP 20131016 004750000005-00004+00159+00172+00172-00167-00320+00338+00342- 82CBOVIX VIX OOPP 20131016 004750000339-00474+00501+00513-00513-00399+00466-09656-010295120030625+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00010-00000-00001+00004+00021-00006-00003+ 82CBOVIX VIX OOPC 20131016 005000000005+00035-00014-00005+00005+00057-00002+00170+010107570000054+ 81CBOVIX VIX OOPP 20131016 005000000005-00002+00161+00172+00173-00169-00323+00340+00343- 82CBOVIX VIX OOPP 20131016 005000000341-00481+00504+00515-00515-00407+00466-09824-010400700033105+ 81CBOVIX VIX OOPC 20131016 005500000003-00001+00007-00000-00000+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20131016 005500000003+00024-00008-00003+00003+00041-00001+00170+010107570000030+ 81CBOVIX VIX OOPP 20131016 005500000003-00001+00166+00173+00173-00171-00333+00344+00345- 82CBOVIX VIX OOPP 20131016 005500000344-00495+00512+00518-00518-00426+00467-09837-010205520038075+ 81CBOVIX VIX OOPC 20131016 006000000001-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000002+00016-00005-00002+00002+00030-00001+00077+010107570000018+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00172+00173+00173-00173-00342+00346+00347- 82CBOVIX VIX OOPP 20131016 006000000347-00512+00519+00520-00520-00449+00468-09984-009068170043051+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000001+00011-00003-00001+00001+00022-00000+00032+010107570000010+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00172+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20131016 006500000347-00515+00519+00520-00520-00455+00468-10000-009068170048050+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00002-00001+00001+00015-00000+00032+010107570000006+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20131016 007000000347-00517+00520+00520-00520-00459+00468-10000-009068170053050+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00339+00349+00315-00228+09982+003673840007651+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00022-00005-00001+00088-00112-004743360000022+ 81CBOVIX VIX OOPC 20131120 001100000004-00002+00118-00115-00108+00118+00233-00231-00216+ 82CBOVIX VIX OOPC 20131120 001100000232+00349-00348-00319+00342+00314-00199+09873+004073260006670+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00002-00005+00014-00001+00001+00005+00024- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00006+00040-00013-00002+00115-00232-004743360000059+ 81CBOVIX VIX OOPC 20131120 001200000009-00006+00119-00108-00097+00118+00231-00224-00198+ 82CBOVIX VIX OOPC 20131120 001200000226+00345-00340-00291+00326+00312-00172+09535+004441800005748+ 81CBOVIX VIX OOPP 20131120 001200000011-00007+00002-00010+00023-00002+00003+00012+00040- 82CBOVIX VIX OOPP 20131120 001200000009-00006+00012+00064-00028-00004+00142-00443-004743360000130+ 81CBOVIX VIX OOPC 20131120 001300000016-00012+00119-00098-00083+00117+00227-00211-00175+ 82CBOVIX VIX OOPC 20131120 001300000214+00337-00326-00258+00301+00307-00147+08707+004781200004910+ 81CBOVIX VIX OOPP 20131120 001300000016-00011+00002-00018+00034-00000+00006+00021+00058- 82CBOVIX VIX OOPP 20131120 001300000019-00012+00023+00091-00049-00008+00168-01296-004743360000255+ 81CBOVIX VIX OOPC 20131120 001400000020-00018+00116-00085-00070+00114+00219-00192-00153+ 82CBOVIX VIX OOPC 20131120 001400000200+00324-00303-00227+00273+00299-00126+08050+005093180004192+ 81CBOVIX VIX OOPP 20131120 001400000020-00018+00000+00032+00047-00003-00014+00041+00080- 82CBOVIX VIX OOPP 20131120 001400000033-00025+00046+00123-00076-00016+00190-01946-005069490000539+ 81CBOVIX VIX OOPC 20131120 001500000025-00023+00114-00070-00058+00108+00209-00172-00133+ 82CBOVIX VIX OOPC 20131120 001500000182+00310-00278-00196+00244+00288-00107+07227+005379390003579+ 81CBOVIX VIX OOPP 20131120 001500000025-00023+00003+00046+00058-00008-00024+00061+00101- 82CBOVIX VIX OOPP 20131120 001500000051-00040+00072+00154-00106-00027+00208-02767-005365210000926+ 81CBOVIX VIX OOPC 20131120 001600000028-00025+00111-00059-00047+00100+00198-00152-00111+ 82CBOVIX VIX OOPC 20131120 001600000164+00294-00252-00168+00215+00276-00091+07276+005641440003055+ 81CBOVIX VIX OOPP 20131120 001600000028-00025+00005+00058+00070-00016-00035+00081+00122- 82CBOVIX VIX OOPP 20131120 001600000069-00056+00098+00182-00135-00039+00223-02720-005633140001404+ 81CBOVIX VIX OOPC 20131120 001700000028-00029+00104-00046-00038+00094+00186-00130-00099+ 82CBOVIX VIX OOPC 20131120 001700000149+00273-00223-00148+00192+00261-00079+06310+005880890002645+ 81CBOVIX VIX OOPP 20131120 001700000028-00029+00013+00070+00078-00022-00047+00103+00135- 82CBOVIX VIX OOPP 20131120 001700000084-00076+00127+00202-00158-00054+00236-03682-005875730001994+ 81CBOVIX VIX OOPC 20131120 001800000030-00030+00098-00038-00033+00089+00174-00113-00084+ 82CBOVIX VIX OOPC 20131120 001800000135+00256-00197-00128+00170+00247-00069+05247+006099270002288+ 81CBOVIX VIX OOPP 20131120 001800000030-00030+00018+00079+00083-00028-00059+00120+00149- 82CBOVIX VIX OOPP 20131120 001800000098-00093+00152+00222-00180-00068+00246-04744-006095260002636+ 81CBOVIX VIX OOPC 20131120 001900000030-00030+00094-00030-00024+00079+00163-00099-00073+ 82CBOVIX VIX OOPC 20131120 001900000119+00240-00175-00111+00150+00232-00059+05292+006298030001980+ 81CBOVIX VIX OOPP 20131120 001900000030-00030+00023+00087+00093-00038-00070+00134+00160- 82CBOVIX VIX OOPP 20131120 001900000114-00110+00175+00239-00200-00083+00256-04700-006293780003328+ 81CBOVIX VIX OOPC 20131120 002000000030-00029+00087-00023-00021+00074+00151-00083-00062+ 82CBOVIX VIX OOPC 20131120 002000000109+00222-00155-00098+00134+00217-00052+04200+006478610001736+ 81CBOVIX VIX OOPP 20131120 002000000030-00029+00030+00094+00095-00043-00082+00150+00171- 82CBOVIX VIX OOPP 20131120 002000000124-00127+00195+00252-00216-00098+00263-05792-006473190004083+ 81CBOVIX VIX OOPC 20131120 002100000030-00029+00081-00018-00016+00066+00142-00074-00055+ 82CBOVIX VIX OOPC 20131120 002100000096+00206-00135-00085+00119+00203-00045+04236+006642380001517+ 81CBOVIX VIX OOPP 20131120 002100000030-00029+00036+00099+00100-00050-00091+00159+00178- 82CBOVIX VIX OOPP 20131120 002100000137-00143+00215+00265-00231-00111+00270-05757-006635190004862+ 81CBOVIX VIX OOPC 20131120 002200000027-00027+00078-00015-00012+00061+00130-00063-00047+ 82CBOVIX VIX OOPC 20131120 002200000086+00194-00122-00075+00105+00189-00040+03190+006790680001328+ 81CBOVIX VIX OOPP 20131120 002200000027-00027+00039+00102+00105-00055-00104+00171+00186- 82CBOVIX VIX OOPP 20131120 002200000147-00156+00228+00275-00245-00125+00275-06802-006781300005672+ 81CBOVIX VIX OOPC 20131120 002300000027-00027+00070-00009-00012+00056+00122-00055-00041+ 82CBOVIX VIX OOPC 20131120 002300000079+00176-00104-00067+00095+00177-00035+03218+006924780001181+ 81CBOVIX VIX OOPP 20131120 002300000027-00027+00047+00108+00105-00061-00111+00178+00192- 82CBOVIX VIX OOPP 20131120 002300000155-00174+00246+00283-00255-00138+00280-06776-006912850006523+ 81CBOVIX VIX OOPC 20131120 002400000027-00025+00067-00009-00007+00050+00114-00047-00036+ 82CBOVIX VIX OOPC 20131120 002400000069+00167-00096-00057+00083+00165-00031+03242+007045920001029+ 81CBOVIX VIX OOPP 20131120 002400000027-00025+00050+00107+00109-00067-00119+00186+00198- 82CBOVIX VIX OOPP 20131120 002400000165-00183+00254+00293-00267-00150+00284-06754-007030980007369+ 81CBOVIX VIX OOPC 20131120 002500000023-00023+00063-00005-00005+00046+00103-00042-00032+ 82CBOVIX VIX OOPC 20131120 002500000063+00155-00084-00051+00074+00154-00027+02307+007155290000914+ 81CBOVIX VIX OOPP 20131120 002500000023-00023+00054+00111+00111-00071-00130+00192+00201- 82CBOVIX VIX OOPP 20131120 002500000171-00195+00266+00299-00276-00161+00288-07688-007136660008253+ 81CBOVIX VIX OOPC 20131120 002600000023-00023+00057-00003-00005+00042+00097-00036-00028+ 82CBOVIX VIX OOPC 20131120 002600000057+00141-00072-00047+00068+00143-00025+02324+007254050000818+ 81CBOVIX VIX OOPP 20131120 002600000023-00023+00060+00114+00111-00075-00136+00198+00205- 82CBOVIX VIX OOPP 20131120 002600000176-00209+00278+00303-00283-00172+00291-07673-007230640009155+ 81CBOVIX VIX OOPC 20131120 002700000023-00021+00052-00003-00004+00038+00091-00030-00024+ 82CBOVIX VIX OOPC 20131120 002700000051+00132-00066-00040+00060+00133-00022+02339+007343280000719+ 81CBOVIX VIX OOPP 20131120 002700000023-00021+00064+00114+00112-00079-00142+00204+00210- 82CBOVIX VIX OOPP 20131120 002700000183-00218+00284+00310-00291-00182+00294-07660-007313530010053+ 81CBOVIX VIX OOPC 20131120 002800000022-00018+00051-00002-00001+00034+00084-00028-00021+ 82CBOVIX VIX OOPC 20131120 002800000045+00125-00059-00035+00052+00124-00019+01563+007424030000628+ 81CBOVIX VIX OOPP 20131120 002800000022-00018+00066+00115+00116-00083-00150+00206+00213- 82CBOVIX VIX OOPP 20131120 002800000189-00226+00291+00316-00298-00191+00297-08434-007385720010962+ 81CBOVIX VIX OOPC 20131120 002900000018-00018+00047-00001+00001+00031+00076-00024-00020+ 82CBOVIX VIX OOPC 20131120 002900000042+00114-00050-00032+00048+00116-00017+01573+007497310000570+ 81CBOVIX VIX OOPP 20131120 002900000018-00018+00070+00117+00116-00086-00158+00210+00214- 82CBOVIX VIX OOPP 20131120 002900000192-00236+00301+00318-00303-00200+00298-08426-007447430011900+ 81CBOVIX VIX OOPC 20131120 003000000019-00018+00043-00000+00001+00029+00072-00019-00017+ 82CBOVIX VIX OOPC 20131120 003000000038+00104-00046-00029+00044+00107-00015+01582+007564080000510+ 81CBOVIX VIX OOPP 20131120 003000000018-00018+00075+00117+00115-00089-00162+00214+00217- 82CBOVIX VIX OOPP 20131120 003000000197-00247+00305+00321-00307-00208+00300-08420-007498680012836+ 81CBOVIX VIX OOPC 20131120 003250000017-00013+00037-00002+00001-00022+00059-00015-00012+ 82CBOVIX VIX OOPC 20131120 003250000028+00089-00033-00021+00032+00090-00011+00997+007708350000374+ 81CBOVIX VIX OOPP 20131120 003250000016-00013+00081+00119+00118-00096-00176+00219+00222- 82CBOVIX VIX OOPP 20131120 003250000206-00264+00318+00330-00319-00227+00305-09010-007579560015192+ 81CBOVIX VIX OOPC 20131120 003500000014-00012+00030-00002+00001-00018+00050-00009-00009+ 82CBOVIX VIX OOPC 20131120 003500000022+00071-00026-00016+00026+00074-00009+01009+007830420000289+ 81CBOVIX VIX OOPP 20131120 003500000013-00010+00090+00119+00118-00101-00186+00225+00226- 82CBOVIX VIX OOPP 20131120 003500000214-00283+00327+00336-00328-00244+00308-09015-007586040017585+ 81CBOVIX VIX OOPC 20131120 003750000012-00009+00025-00002+00002-00014+00041-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000017+00062-00019-00012+00019+00063-00006+00592+007941400000214+ 81CBOVIX VIX OOPP 20131120 003750000009-00008+00095+00119+00118-00106-00199+00229+00228- 82CBOVIX VIX OOPP 20131120 003750000220-00297+00335+00341-00335-00258+00310-09435-007503300020003+ 81CBOVIX VIX OOPC 20131120 004000000009-00008+00021-00002+00002-00011+00034-00004-00005+ 82CBOVIX VIX OOPC 20131120 004000000014+00050-00015-00010+00016+00052-00005+00599+008050620000172+ 81CBOVIX VIX OOPP 20131120 004000000008-00005+00102+00118+00118-00110-00207+00230+00231- 82CBOVIX VIX OOPP 20131120 004000000226-00312+00341+00345-00342-00272+00313-09705-007309250022432+ 81CBOVIX VIX OOPC 20131120 004250000009-00006+00017-00002+00002-00009+00030-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000011+00043-00011-00007+00012+00045-00004+00607+008165530000130+ 81CBOVIX VIX OOPP 20131120 004250000005-00002+00107+00118+00118-00114-00217+00232+00232- 82CBOVIX VIX OOPP 20131120 004250000230-00325+00346+00347-00347-00285+00314-09737-006974550024884+ 81CBOVIX VIX OOPC 20131120 004500000008-00005+00015-00002+00001-00007+00024-00003-00003+ 82CBOVIX VIX OOPC 20131120 004500000009+00037-00009-00006+00010+00038-00003+00332+008291810000109+ 81CBOVIX VIX OOPP 20131120 004500000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131120 004500000233-00336+00349+00349-00349-00297+00315-09951-006462560027357+ 81CBOVIX VIX OOPC 20131120 004750000006-00005+00013-00002+00001-00006+00021-00002-00003+ 82CBOVIX VIX OOPC 20131120 004750000008+00032-00007-00005+00009+00033-00003+00338+008433280000093+ 81CBOVIX VIX OOPP 20131120 004750000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 004750000233-00346+00350+00350-00350-00307+00315-10000-005729400029850+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00012-00002+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000006+00028-00006-00004+00007+00029-00002+00345+008591960000078+ 81CBOVIX VIX OOPP 20131120 005000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000233-00348+00350+00350-00350-00310+00315-10000-005729400032350+ 81CBOVIX VIX OOPC 20131120 005500000004-00003+00008-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00020-00003-00003+00004+00020-00001+00172+008591960000047+ 81CBOVIX VIX OOPP 20131120 005500000000-00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00349+00350+00350-00350-00313+00315-10000-005729400037350+ 81CBOVIX VIX OOPC 20131120 006000000003-00002+00005-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00002-00001+00002+00014-00001+00079+008591960000026+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00350+00350+00350-00350-00314+00315-10000-005729400042350+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00009-00001-00001+00002+00010-00000+00079+008591960000017+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00350+00350+00350-00350-00315+00315-10000-005729400047350+ 81CBOVIX VIX OOPC 20131120 007000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00001+00001+00007-00000+00033+008591960000010+ 81CBOVIX VIX OOPP 20131120 007000000000-00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00350+00350+00350-00350-00315+00315-10000-005729400052350+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00342+00350+00315-00245+10000+003256840008250+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00002-00002+00008-00001+00000-00002+00013- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00021-00004-00001+00074-00107-004541010000025+ 81CBOVIX VIX OOPC 20131218 001100000004-00001+00118-00115-00109+00117+00233-00232-00219+ 82CBOVIX VIX OOPC 20131218 001100000233+00349-00349-00324+00346+00315-00216+09879+003678170007262+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00003-00005+00014-00002+00000+00006+00024- 82CBOVIX VIX OOPP 20131218 001100000002-00002+00006+00037-00010-00002+00100-00223-004541010000062+ 81CBOVIX VIX OOPC 20131218 001200000009-00005+00120-00110-00099+00119+00232-00226-00202+ 82CBOVIX VIX OOPC 20131218 001200000230+00346-00342-00298+00334+00313-00188+09541+004058830006326+ 81CBOVIX VIX OOPP 20131218 001200000011-00008+00003-00010+00023-00003+00001+00012+00038- 82CBOVIX VIX OOPP 20131218 001200000006-00005+00013+00059-00021-00004+00126-00427-004541010000133+ 81CBOVIX VIX OOPC 20131218 001300000016-00012+00120-00100-00086+00120+00229-00213-00181+ 82CBOVIX VIX OOPC 20131218 001300000222+00340-00329-00267+00315+00308-00163+09218+004401830005476+ 81CBOVIX VIX OOPP 20131218 001300000017-00013+00004-00018+00033-00003+00004+00021+00054- 82CBOVIX VIX OOPP 20131218 001300000012-00010+00023+00085-00037-00007+00151-00760-004541010000254+ 81CBOVIX VIX OOPC 20131218 001400000022-00018+00120-00087-00072+00118+00224-00197-00158+ 82CBOVIX VIX OOPC 20131218 001400000209+00331-00309-00235+00289+00301-00141+08752+004710080004726+ 81CBOVIX VIX OOPP 20131218 001400000023-00018+00004-00030+00045-00001+00009+00038+00076- 82CBOVIX VIX OOPP 20131218 001400000025-00020+00043+00116-00062-00015+00173-01225-004802960000502+ 81CBOVIX VIX OOPC 20131218 001500000027-00024+00119-00073-00060+00114+00215-00176-00137+ 82CBOVIX VIX OOPC 20131218 001500000194+00318-00284-00206+00262+00291-00122+08117+004986340004087+ 81CBOVIX VIX OOPP 20131218 001500000027-00024+00003-00043+00057-00003-00018+00058+00097- 82CBOVIX VIX OOPP 20131218 001500000039-00032+00067+00143-00088-00024+00192-01861-005044070000858+ 81CBOVIX VIX OOPC 20131218 001600000028-00029+00115-00060-00048+00110+00205-00155-00120+ 82CBOVIX VIX OOPC 20131218 001600000180+00302-00257-00183+00238+00279-00106+07308+005233280003552+ 81CBOVIX VIX OOPP 20131218 001600000028-00029+00001+00057+00068-00007-00028+00079+00113- 82CBOVIX VIX OOPP 20131218 001600000053-00048+00093+00167-00111-00036+00208-02673-005265590001317+ 81CBOVIX VIX OOPC 20131218 001700000032-00033+00108-00048-00041+00105+00196-00136-00104+ 82CBOVIX VIX OOPC 20131218 001700000164+00284-00230-00159+00213+00266-00092+06348+005453440003095+ 81CBOVIX VIX OOPP 20131218 001700000032-00033+00008+00068+00076-00012-00037+00098+00129- 82CBOVIX VIX OOPP 20131218 001700000069-00066+00120+00191-00136-00049+00222-03636-005468710001853+ 81CBOVIX VIX OOPC 20131218 001800000034-00033+00109-00040-00030+00094+00186-00121-00088+ 82CBOVIX VIX OOPC 20131218 001800000147+00272-00207-00138+00189+00253-00080+06394+005649250002681+ 81CBOVIX VIX OOPP 20131218 001800000034-00033+00008+00077+00087-00022-00048+00112+00145- 82CBOVIX VIX OOPP 20131218 001800000086-00077+00143+00211-00161-00062+00235-03598-005654580002433+ 81CBOVIX VIX OOPC 20131218 001900000034-00035+00099-00029-00027+00091+00175-00102-00078+ 82CBOVIX VIX OOPC 20131218 001900000137+00252-00183-00122+00172+00238-00071+05330+005823010002371+ 81CBOVIX VIX OOPP 20131218 001900000034-00035+00018+00088+00089-00026-00058+00131+00155- 82CBOVIX VIX OOPP 20131218 001900000096-00098+00166+00227-00178-00077+00244-04656-005824290003121+ 81CBOVIX VIX OOPC 20131218 002000000034-00034+00099-00026-00017+00081+00164-00091-00066+ 82CBOVIX VIX OOPC 20131218 002000000120+00241-00164-00105+00151+00225-00061+04244+005976920002057+ 81CBOVIX VIX OOPP 20131218 002000000034-00034+00018+00091+00099-00035-00069+00142+00167- 82CBOVIX VIX OOPP 20131218 002000000113-00108+00185+00244-00198-00090+00253-05750-005978850003806+ 81CBOVIX VIX OOPC 20131218 002100000034-00034+00089-00016-00018+00078+00154-00077-00059+ 82CBOVIX VIX OOPC 20131218 002100000113+00220-00144-00096+00138+00211-00055+04270+006113040001835+ 81CBOVIX VIX OOPP 20131218 002100000034-00034+00027+00101+00099-00039-00079+00156+00174- 82CBOVIX VIX OOPP 20131218 002100000120-00129+00206+00253-00211-00104+00260-05716-006119270004585+ 81CBOVIX VIX OOPC 20131218 002200000034-00034+00087-00014-00012+00070+00145-00067-00051+ 82CBOVIX VIX OOPC 20131218 002200000100+00210-00128-00082+00123+00198-00048+04299+006233340001606+ 81CBOVIX VIX OOPP 20131218 002200000034-00034+00030+00102+00105-00047-00088+00166+00182- 82CBOVIX VIX OOPP 20131218 002200000133-00139+00221+00267-00226-00117+00267-05686-006246470005357+ 81CBOVIX VIX OOPC 20131218 002300000031-00031+00082-00009-00008+00066+00135-00058-00045+ 82CBOVIX VIX OOPC 20131218 002300000091+00196-00114-00073+00110+00185-00042+03243+006339640001421+ 81CBOVIX VIX OOPP 20131218 002300000032-00031+00035+00107+00108-00051-00098+00175+00188- 82CBOVIX VIX OOPP 20131218 002300000142-00154+00235+00276-00239-00129+00272-06740-006361330006175+ 81CBOVIX VIX OOPC 20131218 002400000032-00031+00074-00005-00009+00060+00127-00050-00039+ 82CBOVIX VIX OOPC 20131218 002400000083+00180-00098-00067+00100+00173-00038+03264+006433680001264+ 81CBOVIX VIX OOPP 20131218 002400000032-00031+00043+00111+00108-00057-00106+00183+00194- 82CBOVIX VIX OOPP 20131218 002400000149-00170+00251+00282-00249-00141+00277-06717-006464670007021+ 81CBOVIX VIX OOPC 20131218 002500000032-00028+00072-00005-00004+00054+00119-00042-00033+ 82CBOVIX VIX OOPC 20131218 002500000073+00172-00090-00057+00088+00161-00033+03283+006517030001104+ 81CBOVIX VIX OOPP 20131218 002500000032-00028+00044+00111+00112-00063-00114+00191+00200- 82CBOVIX VIX OOPP 20131218 002500000159-00177+00259+00292-00261-00153+00282-06699-006557280007863+ 81CBOVIX VIX OOPC 20131218 002600000027-00026+00068-00001-00002+00050+00109-00038-00031+ 82CBOVIX VIX OOPC 20131218 002600000067+00160-00078-00050+00079+00152-00029+02336+006591200000982+ 81CBOVIX VIX OOPP 20131218 002600000028-00026+00048+00115+00114-00066-00124+00195+00202- 82CBOVIX VIX OOPP 20131218 002600000166-00189+00271+00299-00270-00163+00285-07643-006639870008741+ 81CBOVIX VIX OOPC 20131218 002700000027-00026+00062-00000+00002+00046+00102-00032-00026+ 82CBOVIX VIX OOPC 20131218 002700000062+00145-00068-00046+00072+00141-00026+02349+006657550000879+ 81CBOVIX VIX OOPP 20131218 002700000027-00026+00054+00117+00114-00070-00130+00201+00206- 82CBOVIX VIX OOPP 20131218 002700000171-00203+00281+00303-00277-00173+00288-07629-006713120009640+ 81CBOVIX VIX OOPC 20131218 002800000027-00024+00056-00000+00002+00041+00096-00026-00022+ 82CBOVIX VIX OOPC 20131218 002800000054+00137-00062-00041+00064+00131-00023+02361+006717320000774+ 81CBOVIX VIX OOPP 20131218 002800000027-00025+00060+00117+00114-00075-00136+00207+00210- 82CBOVIX VIX OOPP 20131218 002800000178-00212+00287+00308-00284-00183+00291-07619-006777640010535+ 81CBOVIX VIX OOPC 20131218 002900000027-00020+00056-00001+00002-00037+00089-00025-00018+ 82CBOVIX VIX OOPC 20131218 002900000048+00130-00055-00034+00056+00123-00020+01578+006771650000673+ 81CBOVIX VIX OOPP 20131218 002900000027-00020+00060+00117+00118-00079-00142+00207+00215- 82CBOVIX VIX OOPP 20131218 002900000185-00218+00293+00315-00293-00191+00295-08402-006834000011430+ 81CBOVIX VIX OOPC 20131218 003000000022-00020+00052-00003+00002-00034+00081-00021-00018+ 82CBOVIX VIX OOPC 20131218 003000000045+00120-00047-00031+00051+00115-00018+01585+006821540000611+ 81CBOVIX VIX OOPP 20131218 003000000023-00020+00064+00120+00118-00082-00151+00212+00215- 82CBOVIX VIX OOPP 20131218 003000000188-00229+00302+00318-00298-00199+00297-08396-006882720012366+ 81CBOVIX VIX OOPC 20131218 003250000022-00016+00042-00003+00001-00027+00070-00014-00011+ 82CBOVIX VIX OOPC 20131218 003250000034+00100-00036-00024+00039+00096-00014+01602+006932450000451+ 81CBOVIX VIX OOPP 20131218 003250000022-00017+00075+00120+00118-00089-00163+00219+00221- 82CBOVIX VIX OOPP 20131218 003250000199-00249+00314+00326-00311-00218+00302-08390-006973970014700+ 81CBOVIX VIX OOPC 20131218 003500000016-00015+00036-00004+00003-00022+00056-00009-00010+ 82CBOVIX VIX OOPC 20131218 003500000027+00083-00026-00018+00030+00080-00010+01008+007031670000347+ 81CBOVIX VIX OOPP 20131218 003500000016-00015+00081+00121+00119-00095-00177+00225+00223- 82CBOVIX VIX OOPP 20131218 003500000206-00267+00324+00332-00320-00235+00305-08987-007025980017081+ 81CBOVIX VIX OOPC 20131218 003750000016-00011+00029-00004+00003-00017+00049-00007-00006+ 82CBOVIX VIX OOPC 20131218 003750000020+00070-00019-00013+00023+00068-00008+01018+007125360000260+ 81CBOVIX VIX OOPP 20131218 003750000016-00010+00088+00120+00119-00101-00185+00226+00228- 82CBOVIX VIX OOPP 20131218 003750000214-00282+00332+00337-00329-00248+00308-09001-007042520019477+ 81CBOVIX VIX OOPC 20131218 004000000013-00010+00026-00004+00003-00014+00039-00004-00005+ 82CBOVIX VIX OOPC 20131218 004000000017+00059-00015-00010+00018+00056-00006+00597+007215070000205+ 81CBOVIX VIX OOPP 20131218 004000000011-00009+00093+00120+00119-00105-00197+00230+00229- 82CBOVIX VIX OOPP 20131218 004000000219-00295+00337+00341-00334-00262+00310-09415-007025320021912+ 81CBOVIX VIX OOPC 20131218 004250000011-00008+00021-00004+00003-00011+00034-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000013+00048-00010-00008+00015+00048-00005+00604+007297760000161+ 81CBOVIX VIX OOPP 20131218 004250000010-00006+00099+00119+00119-00109-00203+00231+00231- 82CBOVIX VIX OOPP 20131218 004250000224-00307+00341+00344-00340-00271+00312-09440-006974060024350+ 81CBOVIX VIX OOPC 20131218 004500000010-00006+00018-00003+00002-00008+00029-00002-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00043-00009-00006+00011+00041-00004+00328+007365770000121+ 81CBOVIX VIX OOPP 20131218 004500000007-00004+00103+00119+00119-00111-00212+00232+00232- 82CBOVIX VIX OOPP 20131218 004500000227-00316+00344+00346-00344-00281+00313-09700-006886410026815+ 81CBOVIX VIX OOPC 20131218 004750000007-00005+00015-00003+00002-00007+00023-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00035-00006-00005+00009+00033-00003+00330+007406870000098+ 81CBOVIX VIX OOPP 20131218 004750000005-00003+00107+00118+00118-00114-00216+00233+00233- 82CBOVIX VIX OOPP 20131218 004750000230-00326+00346+00348-00347-00289+00314-09857-006757990029282+ 81CBOVIX VIX OOPC 20131218 005000000007-00004+00012-00002+00002-00005+00020-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000006+00028-00004-00003+00007+00028-00002+00330+007404210000071+ 81CBOVIX VIX OOPP 20131218 005000000003-00001+00110+00118+00118-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000232-00332+00349+00349-00349-00297+00315-09876-006582390031764+ 81CBOVIX VIX OOPC 20131218 005500000004-00003+00008-00002+00002-00003+00013-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000004+00020-00002-00002+00004+00019-00001+00164+007404210000042+ 81CBOVIX VIX OOPP 20131218 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00344+00350+00350-00350-00308+00315-10000-006053820036750+ 81CBOVIX VIX OOPC 20131218 006000000003-00002+00005-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00014-00001-00001+00002+00013-00001+00075+007404210000023+ 81CBOVIX VIX OOPP 20131218 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00348+00350+00350-00350-00311+00315-10000-006053820041750+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00009-00001-00001+00001+00009-00000+00075+007404210000014+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00349+00350+00350-00350-00313+00315-10000-006053820046750+ 81CBOVIX VIX OOPC 20131218 007000000001-00001+00002-00000+00000-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000001+00006-00000-00000+00001+00006-00000+00031+007404210000008+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00350+00350+00350-00350-00314+00315-10000-006053820051750+ 81CBOVIX VIX OOPC 20140122 001000000000-00000+00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20140122 001000000233+00350-00350-00345+00350+00315-00264+10000+002838270009000+ 81CBOVIX VIX OOPP 20140122 001000000004-00001+00002-00001+00006-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00018-00002-00000+00058-00108-004057010000016+ 81CBOVIX VIX OOPC 20140122 001100000001-00000+00117-00117-00114+00117+00233-00233-00227+ 82CBOVIX VIX OOPC 20140122 001100000233+00350-00350-00337+00350+00315-00237+10000+002838270008000+ 81CBOVIX VIX OOPP 20140122 001100000007-00003+00003-00004+00012-00002+00000-00004+00020- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00004+00032-00005-00001+00082-00223-004057010000044+ 81CBOVIX VIX OOPC 20140122 001200000007-00002+00119-00114-00104+00118+00234-00231-00212+ 82CBOVIX VIX OOPC 20140122 001200000233+00349-00348-00314+00344+00314-00209+09872+003302960007023+ 81CBOVIX VIX OOPP 20140122 001200000011-00007+00004-00008+00019-00004+00000+00009+00032- 82CBOVIX VIX OOPP 20140122 001200000002-00003+00009+00050-00012-00003+00107-00428-004057010000098+ 81CBOVIX VIX OOPC 20140122 001300000014-00009+00122-00106-00090+00121+00233-00221-00190+ 82CBOVIX VIX OOPC 20140122 001300000229+00345-00338-00283+00330+00311-00182+09539+003719160006125+ 81CBOVIX VIX OOPP 20140122 001300000015-00011+00006-00015+00029-00005+00002+00017+00048- 82CBOVIX VIX OOPP 20140122 001300000006-00006+00018+00073-00024-00006+00132-00762-004057010000193+ 81CBOVIX VIX OOPC 20140122 001400000020-00017+00123-00092-00076+00122+00229-00204-00167+ 82CBOVIX VIX OOPC 20140122 001400000220+00337-00318-00252+00308+00305-00159+08733+004090370005341+ 81CBOVIX VIX OOPP 20140122 001400000022-00019+00007-00028+00042-00005+00006+00033+00069- 82CBOVIX VIX OOPP 20140122 001400000015-00014+00036+00101-00044-00012+00154-01221-004332280000415+ 81CBOVIX VIX OOPC 20140122 001500000027-00025+00123-00076-00062+00121+00222-00183-00147+ 82CBOVIX VIX OOPC 20140122 001500000208+00326-00294-00221+00284+00295-00139+08104+004419960004673+ 81CBOVIX VIX OOPP 20140122 001500000026-00027+00006-00042+00055-00004+00012+00052+00088- 82CBOVIX VIX OOPP 20140122 001500000026-00025+00059+00129-00067-00021+00174-01850-004582420000737+ 81CBOVIX VIX OOPC 20140122 001600000033-00031+00120-00062-00051+00117+00215-00163-00127+ 82CBOVIX VIX OOPC 20140122 001600000193+00312-00267-00194+00259+00284-00122+07309+004711180004104+ 81CBOVIX VIX OOPP 20140122 001600000032-00032+00003-00055+00066-00001+00018+00072+00106- 82CBOVIX VIX OOPP 20140122 001600000040-00038+00085+00156-00090-00032+00192-02653-004809090001152+ 81CBOVIX VIX OOPC 20140122 001700000037-00033+00120-00051-00039+00110+00208-00145-00108+ 82CBOVIX VIX OOPC 20140122 001700000178+00301-00242-00171+00235+00272-00107+07366+004967150003605+ 81CBOVIX VIX OOPP 20140122 001700000037-00034+00003-00066+00077-00006-00025+00089+00125- 82CBOVIX VIX OOPP 20140122 001700000055-00049+00108+00178-00114-00043+00207-03607-005013910001631+ 81CBOVIX VIX OOPC 20140122 001800000037-00038+00114-00039-00033+00108+00196-00123-00097+ 82CBOVIX VIX OOPC 20140122 001800000167+00285-00216-00151+00215+00258-00096+06422+005190890003218+ 81CBOVIX VIX OOPP 20140122 001800000037-00038+00002+00078+00084-00009-00037+00110+00136- 82CBOVIX VIX OOPP 20140122 001800000066-00065+00134+00198-00134-00056+00219-03558-005198430002223+ 81CBOVIX VIX OOPC 20140122 001900000040-00040+00111-00032-00025+00100+00189-00108-00083+ 82CBOVIX VIX OOPC 20140122 001900000152+00270-00194-00135+00195+00245-00085+05373+005385270002853+ 81CBOVIX VIX OOPP 20140122 001900000040-00040+00005+00085+00091-00016-00044+00124+00150- 82CBOVIX VIX OOPP 20140122 001900000081-00080+00156+00215-00155-00069+00230-04616-005364100002842+ 81CBOVIX VIX OOPC 20140122 002000000040-00040+00105-00021-00021+00095+00178-00094-00074+ 82CBOVIX VIX OOPC 20140122 002000000143+00256-00171-00120+00178+00232-00076+05418+005553070002555+ 81CBOVIX VIX OOPP 20140122 002000000040-00040+00011+00096+00095-00021-00055+00139+00160- 82CBOVIX VIX OOPP 20140122 002000000090-00094+00179+00230-00172-00083+00239-04575-005512340003532+ 81CBOVIX VIX OOPC 20140122 002100000040-00039+00104-00019-00013+00087+00170-00082-00064+ 82CBOVIX VIX OOPC 20140122 002100000128+00244-00156-00104+00161+00220-00067+04327+005696930002263+ 81CBOVIX VIX OOPP 20140122 002100000040-00039+00013+00097+00103-00029-00063+00151+00169- 82CBOVIX VIX OOPP 20140122 002100000106-00106+00194+00246-00190-00095+00248-05672-005644460004232+ 81CBOVIX VIX OOPC 20140122 002200000040-00039+00094-00010-00014+00084+00161-00071-00057+ 82CBOVIX VIX OOPC 20140122 002200000120+00227-00135-00097+00148+00207-00061+04359+005819370002044+ 81CBOVIX VIX OOPP 20140122 002200000040-00039+00023+00107+00103-00033-00073+00162+00177- 82CBOVIX VIX OOPP 20140122 002200000113-00123+00215+00253-00203-00108+00255-05640-005761740005009+ 81CBOVIX VIX OOPC 20140122 002300000040-00039+00093-00009-00008+00076+00151-00062-00049+ 82CBOVIX VIX OOPC 20140122 002300000109+00218-00124-00084+00134+00195-00054+04387+005922790001815+ 81CBOVIX VIX OOPP 20140122 002300000040-00039+00023+00107+00109-00041-00083+00172+00185- 82CBOVIX VIX OOPP 20140122 002300000125-00132+00226+00267-00217-00120+00262-05613-005865350005778+ 81CBOVIX VIX OOPC 20140122 002400000037-00036+00089-00005-00004+00073+00143-00054-00045+ 82CBOVIX VIX OOPC 20140122 002400000099+00204-00110-00074+00121+00184-00048+03321+006009490001621+ 81CBOVIX VIX OOPP 20140122 002400000037-00036+00028+00112+00112-00044-00090+00179+00189- 82CBOVIX VIX OOPP 20140122 002400000135-00146+00241+00276-00230-00131+00267-06675-005956430006588+ 81CBOVIX VIX OOPC 20140122 002500000037-00036+00081-00001-00004+00067+00135-00046-00039+ 82CBOVIX VIX OOPC 20140122 002500000093+00189-00095-00068+00111+00172-00044+03340+006081610001460+ 81CBOVIX VIX OOPP 20140122 002500000037-00036+00036+00116+00112-00050-00098+00187+00195- 82CBOVIX VIX OOPP 20140122 002500000141-00161+00255+00282-00240-00143+00272-06656-006036010007429+ 81CBOVIX VIX OOPC 20140122 002600000037-00035+00078-00001-00003+00061+00127-00038-00032+ 82CBOVIX VIX OOPC 20140122 002600000083+00181-00087-00061+00100+00162-00039+03355+006141200001294+ 81CBOVIX VIX OOPP 20140122 002600000037-00035+00038+00116+00114-00056-00106+00195+00201- 82CBOVIX VIX OOPP 20140122 002600000151-00169+00263+00290-00250-00153+00277-06641-006105080008266+ 81CBOVIX VIX OOPC 20140122 002700000035-00031+00077-00001+00002-00057+00118-00036-00028+ 82CBOVIX VIX OOPC 20140122 002700000074+00171-00077-00052+00089+00153-00034+02394+006190190001142+ 81CBOVIX VIX OOPP 20140122 002700000035-00031+00040+00118+00118-00060-00115+00197+00205- 82CBOVIX VIX OOPP 20140122 002700000159-00179+00273+00298-00261-00162+00281-07596-006164550009120+ 81CBOVIX VIX OOPC 20140122 002800000032-00031+00070-00004+00002-00053+00112-00030-00027+ 82CBOVIX VIX OOPC 20140122 002800000070+00157-00067-00047+00082+00142-00031+02403+006230360001032+ 81CBOVIX VIX OOPP 20140122 002800000032-00031+00047+00121+00118-00064-00121+00204+00206- 82CBOVIX VIX OOPP 20140122 002800000163-00193+00283+00302-00268-00173+00285-07586-006215250010013+ 81CBOVIX VIX OOPC 20140122 002900000032-00031+00064-00004+00002-00048+00105-00023-00023+ 82CBOVIX VIX OOPC 20140122 002900000064+00147-00060-00043+00074+00133-00027+02410+006263390000920+ 81CBOVIX VIX OOPP 20140122 002900000032-00031+00053+00121+00118-00069-00128+00210+00211- 82CBOVIX VIX OOPP 20140122 002900000170-00202+00289+00307-00276-00182+00288-07579-006257950010904+ 81CBOVIX VIX OOPC 20140122 003000000032-00026+00062-00004+00003-00043+00099-00022-00018+ 82CBOVIX VIX OOPC 20140122 003000000056+00141-00054-00038+00066+00125-00024+02416+006290850000805+ 81CBOVIX VIX OOPP 20140122 003000000032-00026+00055+00121+00119-00073-00134+00211+00215- 82CBOVIX VIX OOPP 20140122 003000000177-00209+00296+00312-00284-00189+00291-07578-006293360011791+ 81CBOVIX VIX OOPC 20140122 003250000025-00024+00052-00006+00005-00035+00083-00012-00015+ 82CBOVIX VIX OOPC 20140122 003250000045+00115-00039-00028+00051+00104-00018+01621+006344210000610+ 81CBOVIX VIX OOPP 20140122 003250000025-00024+00064+00123+00121-00081-00150+00221+00218- 82CBOVIX VIX OOPP 20140122 003250000188-00235+00311+00322-00299-00211+00297-08367-006353910014095+ 81CBOVIX VIX OOPC 20140122 003500000025-00017+00045-00006+00005-00027+00070-00010-00008+ 82CBOVIX VIX OOPC 20140122 003500000033+00101-00028-00020+00038+00089-00013+01017+006390490000441+ 81CBOVIX VIX OOPP 20140122 003500000024-00017+00072+00123+00122-00090-00163+00223+00225- 82CBOVIX VIX OOPP 20140122 003500000201-00249+00322+00330-00313-00226+00302-08974-006380480016419+ 81CBOVIX VIX OOPC 20140122 003750000018-00016+00038-00006+00005-00022+00058-00005-00008+ 82CBOVIX VIX OOPC 20140122 003750000027+00081-00020-00016+00031+00074-00010+01023+006444090000347+ 81CBOVIX VIX OOPP 20140122 003750000018-00015+00080+00123+00122-00095-00176+00229+00226- 82CBOVIX VIX OOPP 20140122 003750000208-00270+00330+00335-00321-00242+00306-08981-006378230018810+ 81CBOVIX VIX OOPC 20140122 004000000019-00012+00032-00005+00005-00017+00051-00005-00003+ 82CBOVIX VIX OOPC 20140122 004000000020+00072-00016-00011+00023+00063-00008+01032+006514700000257+ 81CBOVIX VIX OOPP 20140122 004000000017-00011+00087+00122+00121-00101-00186+00230+00230- 82CBOVIX VIX OOPP 20140122 004000000215-00282+00336+00339-00330-00254+00309-09409-006349580021207+ 81CBOVIX VIX OOPC 20140122 004250000015-00011+00028-00005+00005-00015+00041-00001-00003+ 82CBOVIX VIX OOPC 20140122 004250000018+00061-00012-00010+00019+00053-00006+00608+006607290000214+ 81CBOVIX VIX OOPP 20140122 004250000012-00009+00093+00121+00121-00105-00196+00232+00230- 82CBOVIX VIX OOPP 20140122 004250000220-00297+00342+00343-00336-00267+00311-09423-006294210023642+ 81CBOVIX VIX OOPC 20140122 004500000013-00009+00024-00005+00005-00013+00038-00001-00003+ 82CBOVIX VIX OOPC 20140122 004500000015+00051-00008-00007+00016+00047-00005+00618+006722100000177+ 81CBOVIX VIX OOPP 20140122 004500000011-00006+00099+00120+00120-00109-00204+00233+00232- 82CBOVIX VIX OOPP 20140122 004500000225-00308+00344+00345-00342-00276+00312-09694-006209060026084+ 81CBOVIX VIX OOPC 20140122 004750000013-00007+00021-00004+00005-00010+00034-00001-00001+ 82CBOVIX VIX OOPC 20140122 004750000012+00048-00008-00006+00013+00041-00004+00629+006854660000144+ 81CBOVIX VIX OOPP 20140122 004750000007-00004+00103+00119+00120-00112-00212+00233+00233- 82CBOVIX VIX OOPP 20140122 004750000229-00318+00347+00347-00345-00286+00314-09720-006088320028547+ 81CBOVIX VIX OOPC 20140122 005000000011-00007+00019-00004+00003-00009+00029-00000+00001+ 82CBOVIX VIX OOPC 20140122 005000000011+00043-00006-00006+00012+00036-00004+00348+006995770000131+ 81CBOVIX VIX OOPP 20140122 005000000005-00002+00108+00118+00118-00115-00218+00234+00233- 82CBOVIX VIX OOPP 20140122 005000000231-00328+00348+00349-00348-00293+00314-09873-005923450031020+ 81CBOVIX VIX OOPC 20140122 005500000008-00006+00016-00004+00004-00008+00024-00000+00001+ 82CBOVIX VIX OOPC 20140122 005500000009+00033-00004-00004+00009+00029-00003+00361+007243230000103+ 81CBOVIX VIX OOPP 20140122 005500000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20140122 005500000233-00342+00350+00350-00350-00306+00315-10000-005413440036000+ 81CBOVIX VIX OOPC 20140122 006000000007-00004+00012-00002+00002-00005+00018-00000+00000+ 82CBOVIX VIX OOPC 20140122 006000000006+00027-00003-00003+00006+00022-00002+00183+007296470000067+ 81CBOVIX VIX OOPP 20140122 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20140122 006000000233-00347+00350+00350-00350-00310+00315-10000-005413440041000+ 81CBOVIX VIX OOPC 20140122 006500000005-00003+00009-00002+00002-00003+00014-00000+00000+ 82CBOVIX VIX OOPC 20140122 006500000004+00018-00001-00002+00004+00016-00001+00183+007296470000044+ 81CBOVIX VIX OOPP 20140122 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 006500000233-00349+00350+00350-00350-00313+00315-10000-005413440046000+ 81CBOVIX VIX OOPC 20140122 007000000004-00002+00006-00001+00001-00002+00010-00000+00000- 82CBOVIX VIX OOPC 20140122 007000000003+00015-00001-00001+00003+00012-00001+00084+007296470000028+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 007000000233-00350+00350+00350-00350-00314+00315-10000-005413440051000+ 81CBOVXEEM VXEEM OOPC 20130821 001500000001-00000+00172-00171-00168+00171+00343-00343-00333+ 82CBOVXEEM VXEEM OOPC 20130821 001500000341+00514-00514-00489+00503+00463-00252+09971+006365600008404+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00005-00000-00000+00211-00000+003836830000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000002-00001+00171-00170-00164+00171+00342-00342-00323+ 82CBOVXEEM VXEEM OOPC 20130821 001600000336+00513-00513-00467+00488+00463-00222+09855+006365600007415+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00016-00004-00000+00241-00000+003836830000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000003-00002+00170-00168-00157+00169+00340-00339-00307+ 82CBOVXEEM VXEEM OOPC 20130821 001700000327+00511-00510-00436+00463+00462-00193+09707+006365600006443+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000-00000+00002-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000+00039-00016-00000+00271-00004-003836830000000+ 81CBOVXEEM VXEEM OOPC 20130821 001800000004-00003+00170-00168-00154+00168+00340-00339-00296+ 82CBOVXEEM VXEEM OOPC 20130821 001800000320+00511-00510-00410+00440+00462-00163+09689+005390000005444+ 81CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00000+00007-00000-00000+00000+00026- 82CBOVXEEM VXEEM OOPP 20130821 001800000008-00000+00000+00078-00048-00000+00301-00034-003836830000004+ 81CBOVXEEM VXEEM OOPC 20130821 001900000006-00004+00170-00166-00146+00165+00338-00337-00275+ 82CBOVXEEM VXEEM OOPC 20130821 001900000305+00509-00509-00368+00398+00462-00134+09406+004731120004458+ 81CBOVXEEM VXEEM OOPP 20130821 001900000003-00002+00001+00002+00017-00002-00002+00002+00055- 82CBOVXEEM VXEEM OOPP 20130821 001900000026-00002+00002+00133-00105-00001+00331-00172-003836830000018+ 81CBOVXEEM VXEEM OOPC 20130821 002000000009-00006+00167-00162-00132+00159+00334-00332-00242+ 82CBOVXEEM VXEEM OOPC 20130821 002000000274+00504-00504-00311+00333+00460-00105+08965+004352150003508+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00003+00006+00034-00009-00006+00007+00095- 82CBOVXEEM VXEEM OOPP 20130821 002000000062-00006+00007+00200-00180-00002+00359-00623-003836830000066+ 81CBOVXEEM VXEEM OOPC 20130821 002100000012-00011+00161-00150-00112+00144+00324-00320-00198+ 82CBOVXEEM VXEEM OOPC 20130821 002100000227+00492-00491-00243+00258+00456-00079+08343+004214180002637+ 81CBOVXEEM VXEEM OOPP 20130821 002100000012-00009+00008+00017+00058-00025-00015+00018+00144- 82CBOVXEEM VXEEM OOPP 20130821 002100000115-00017+00018+00273-00260-00005+00386-01681-003836830000177+ 81CBOVXEEM VXEEM OOPC 20130821 002200000016-00015+00151-00130-00086+00121+00304-00295-00149+ 82CBOVXEEM VXEEM OOPC 20130821 002200000173+00469-00465-00179+00188+00448-00057+07540+004276200001897+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00015+00020+00038+00085-00050-00035+00043+00195- 82CBOVXEEM VXEEM OOPP 20130821 002200000172-00041+00043+00339-00332-00013+00408-02484-003970610000435+ 81CBOVXEEM VXEEM OOPC 20130821 002300000019-00019+00134-00104-00062+00094+00274-00256-00109+ 82CBOVXEEM VXEEM OOPC 20130821 002300000126+00431-00422-00128+00134+00435-00040+05488+004495080001344+ 81CBOVXEEM VXEEM OOPP 20130821 002300000019-00019+00037+00066+00110-00078-00067+00084+00237- 82CBOVXEEM VXEEM OOPP 20130821 002300000221-00080+00088+00391-00386-00027+00425-04533-004280000000890+ 81CBOVXEEM VXEEM OOPC 20130821 002400000019-00019+00114-00077-00045+00072+00238-00209-00079+ 82CBOVXEEM VXEEM OOPC 20130821 002400000092+00383-00365-00093+00096+00416-00029+04390+004825600000968+ 81CBOVXEEM VXEEM OOPP 20130821 002400000019-00019+00057+00095+00127-00100-00105+00133+00266- 82CBOVXEEM VXEEM OOPP 20130821 002400000254-00130+00147+00425-00422-00046+00435-05623-004690130001534+ 81CBOVXEEM VXEEM OOPC 20130821 002500000018-00017+00097-00056-00033+00055+00203-00166-00058+ 82CBOVXEEM VXEEM OOPC 20130821 002500000069+00333-00305-00069+00072+00394-00022+03342+005220420000720+ 81CBOVXEEM VXEEM OOPP 20130821 002500000018-00017+00075+00116+00139-00117-00140+00177+00286- 82CBOVXEEM VXEEM OOPP 20130821 002500000276-00181+00209+00448-00445-00069+00442-06664-005136950002300+ 81CBOVXEEM VXEEM OOPC 20130821 002600000016-00015+00082-00041-00023+00042+00172-00130-00044+ 82CBOVXEEM VXEEM OOPC 20130821 002600000052+00287-00251-00052+00055+00369-00016+02409+005630100000549+ 81CBOVXEEM VXEEM OOPP 20130821 002600000016-00015+00090+00131+00149-00130-00171+00213+00300- 82CBOVXEEM VXEEM OOPP 20130821 002600000292-00228+00264+00464-00461-00094+00447-07594-005567220003136+ 81CBOVXEEM VXEEM OOPC 20130821 002700000015-00013+00068-00031-00018+00034+00145-00102-00034+ 82CBOVXEEM VXEEM OOPC 20130821 002700000041+00248-00205-00040+00042+00343-00013+02441+006003090000428+ 81CBOVXEEM VXEEM OOPP 20130821 002700000015-00013+00104+00141+00154-00139-00198+00242+00310- 82CBOVXEEM VXEEM OOPP 20130821 002700000304-00268+00310+00475-00474-00120+00451-07562-005938530004014+ 81CBOVXEEM VXEEM OOPC 20130821 002800000012-00012+00057-00022-00013+00027+00123-00080-00027+ 82CBOVXEEM VXEEM OOPC 20130821 002800000032+00212-00166-00031+00033+00317-00010+01654+006285750000333+ 81CBOVXEEM VXEEM OOPP 20130821 002800000012-00012+00116+00150+00159-00146-00221+00264+00317- 82CBOVXEEM VXEEM OOPP 20130821 002800000312-00304+00350+00484-00483-00146+00454-08348-006219290004922+ 81CBOVXEEM VXEEM OOPC 20130821 002900000011-00009+00047-00015-00009+00019+00102-00062-00019+ 82CBOVXEEM VXEEM OOPC 20130821 002900000023+00178-00131-00022+00023+00292-00007+01045+006422300000236+ 81CBOVXEEM VXEEM OOPP 20130821 002900000011-00009+00125+00157+00162-00153-00242+00282+00325- 82CBOVXEEM VXEEM OOPP 20130821 002900000321-00338+00384+00493-00492-00172+00456-08955-006388700005831+ 81CBOVXEEM VXEEM OOPC 20130821 003000000009-00007+00036-00010-00006+00014+00081-00044-00013+ 82CBOVXEEM VXEEM OOPC 20130821 003000000016+00147-00100-00015+00016+00266-00005+01045+006422300000160+ 81CBOVXEEM VXEEM OOPP 20130821 003000000009-00007+00136+00161+00165-00158-00262+00299+00330- 82CBOVXEEM VXEEM OOPP 20130821 003000000327-00368+00414+00499-00499-00197+00458-08953-006436820006761+ 81CBOVXEEM VXEEM OOPC 20130821 003250000005-00003+00019-00003-00002+00005+00044-00018-00005+ 82CBOVXEEM VXEEM OOPC 20130821 003250000005+00084-00047-00005+00005+00204-00002+00331+006422300000055+ 81CBOVXEEM VXEEM OOPP 20130821 003250000004-00002+00156+00170+00170-00168-00304+00329+00340- 82CBOVXEEM VXEEM OOPP 20130821 003250000339-00438+00475+00511-00511-00262+00462-09675-006058660009137+ 81CBOVXEEM VXEEM OOPC 20130821 003500000002-00001+00009-00001-00000+00002+00022-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130821 003500000002+00046-00020-00002+00002+00148-00000+00166+006422300000017+ 81CBOVXEEM VXEEM OOPP 20130821 003500000001-00000+00168+00172+00172-00171-00333+00342+00343- 82CBOVXEEM VXEEM OOPP 20130821 003500000343-00489+00507+00515-00515-00326+00463-09971-005266500011602+ 81CBOVXEEM VXEEM OOPC 20130821 003750000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130821 003750000000+00023-00007-00000+00000+00101-00000+00032+006422300000005+ 81CBOVXEEM VXEEM OOPP 20130821 003750000000-00000+00171+00172+00172-00172-00341+00343+00343- 82CBOVXEEM VXEEM OOPP 20130821 003750000343-00508+00514+00515-00515-00381+00463-10000-004792080014100+ 81CBOVXEEM VXEEM OOPC 20130821 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130821 004000000000+00011-00002-00000+00000+00066-00000+00012+006422300000001+ 81CBOVXEEM VXEEM OOPP 20130821 004000000000+00000+00172+00172+00172-00172-00343+00343+00343- 82CBOVXEEM VXEEM OOPP 20130821 004000000343-00513+00515+00515-00515-00417+00463-10000-004792080016600+ 81CBOVXEEM VXEEM OOPC 20130918 001800000002-00000+00175-00175-00166+00175+00350-00350-00321+ 82CBOVXEEM VXEEM OOPC 20130918 001800000345+00525-00525-00449+00489+00473-00177+09923+003015420005905+ 81CBOVXEEM VXEEM OOPP 20130918 001800000006-00003+00000+00003+00019-00001-00002+00004+00046- 82CBOVXEEM VXEEM OOPP 20130918 001800000015-00003+00004+00098-00057-00001+00295-00306-003881440000035+ 81CBOVXEEM VXEEM OOPC 20130918 001900000008-00004+00175-00170-00147+00173+00347-00345-00283+ 82CBOVXEEM VXEEM OOPC 20130918 001900000323+00521-00520-00387+00430+00472-00149+09682+003548780004955+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00006+00002+00008+00031-00003-00006+00009+00074- 82CBOVXEEM VXEEM OOPP 20130918 001900000033-00008+00009+00145-00101-00003+00324-00568-003881440000090+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00011+00171-00157-00126+00165+00337-00330-00242+ 82CBOVXEEM VXEEM OOPC 20130918 002000000289+00508-00505-00327+00367+00467-00123+09028+003992300004110+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00011+00004+00017+00048-00009-00013+00019+00107- 82CBOVXEEM VXEEM OOPP 20130918 002000000060-00016+00019+00197-00158-00006+00350-00977-003881440000193+ 81CBOVXEEM VXEEM OOPC 20130918 002100000021-00018+00165-00138-00105+00151+00322-00306-00203+ 82CBOVXEEM VXEEM OOPC 20130918 002100000250+00487-00478-00273+00308+00459-00101+07704+004363480003383+ 81CBOVXEEM VXEEM OOPP 20130918 002100000021-00018+00010+00037+00070-00024-00028+00044+00148- 82CBOVXEEM VXEEM OOPP 20130918 002100000101-00038+00046+00253-00218-00014+00372-02296-004330660000474+ 81CBOVXEEM VXEEM OOPC 20130918 002200000025-00024+00155-00117-00085+00136+00302-00275-00169+ 82CBOVXEEM VXEEM OOPC 20130918 002200000214+00460-00442-00225+00256+00447-00083+06798+004677840002782+ 81CBOVXEEM VXEEM OOPP 20130918 002200000025-00024+00020+00059+00090-00039-00049+00076+00181- 82CBOVXEEM VXEEM OOPP 20130918 002200000137-00066+00084+00300-00269-00027+00390-03197-004689940000886+ 81CBOVXEEM VXEEM OOPC 20130918 002300000027-00027+00144-00097-00068+00119+00280-00241-00140+ 82CBOVXEEM VXEEM OOPC 20130918 002300000180+00429-00401-00186+00212+00432-00068+05764+004948920002279+ 81CBOVXEEM VXEEM OOPP 20130918 002300000027-00027+00031+00078+00107-00056-00071+00109+00211- 82CBOVXEEM VXEEM OOPP 20130918 002300000170-00097+00125+00339-00313-00042+00405-04228-004979220001390+ 81CBOVXEEM VXEEM OOPC 20130918 002400000027-00027+00133-00080-00055+00103+00257-00209-00114+ 82CBOVXEEM VXEEM OOPC 20130918 002400000152+00396-00358-00153+00175+00415-00056+05800+005188310001866+ 81CBOVXEEM VXEEM OOPP 20130918 002400000027-00027+00042+00096+00120-00072-00094+00141+00236- 82CBOVXEEM VXEEM OOPP 20130918 002400000198-00130+00168+00372-00350-00059+00417-04192-005216190001976+ 81CBOVXEEM VXEEM OOPC 20130918 002500000028-00028+00121-00063-00045+00091+00234-00177-00096+ 82CBOVXEEM VXEEM OOPC 20130918 002500000128+00362-00314-00128+00146+00395-00046+04702+005405640001548+ 81CBOVXEEM VXEEM OOPP 20130918 002500000028-00028+00054+00113+00131-00084-00117+00173+00254- 82CBOVXEEM VXEEM OOPP 20130918 002500000222-00163+00212+00398-00379-00079+00427-05293-005416260002651+ 81CBOVXEEM VXEEM OOPC 20130918 002600000026-00026+00109-00049-00036+00078+00211-00151-00079+ 82CBOVXEEM VXEEM OOPC 20130918 002600000107+00331-00275-00105+00121+00374-00038+03622+005608540001274+ 81CBOVXEEM VXEEM OOPP 20130918 002600000026-00026+00066+00126+00140-00097-00139+00199+00272- 82CBOVXEEM VXEEM OOPP 20130918 002600000244-00195+00251+00421-00405-00099+00435-06376-005592600003368+ 81CBOVXEEM VXEEM OOPC 20130918 002700000026-00026+00100-00040-00028+00067+00191-00129-00066+ 82CBOVXEEM VXEEM OOPC 20130918 002700000090+00299-00239-00088+00101+00352-00032+03651+005802710001058+ 81CBOVXEEM VXEEM OOPP 20130918 002700000026-00026+00076+00136+00147-00109-00160+00222+00286- 82CBOVXEEM VXEEM OOPP 20130918 002700000261-00227+00287+00439-00426-00121+00442-06353-005756140004141+ 81CBOVXEEM VXEEM OOPC 20130918 002800000023-00023+00088-00032-00024+00058+00171-00108-00055+ 82CBOVXEEM VXEEM OOPC 20130918 002800000076+00272-00205-00073+00085+00330-00027+02664+005991850000888+ 81CBOVXEEM VXEEM OOPP 20130918 002800000023-00023+00088+00144+00152-00118-00180+00244+00297- 82CBOVXEEM VXEEM OOPP 20130918 002800000276-00255+00321+00454-00443-00142+00447-07342-005915510004963+ 81CBOVXEEM VXEEM OOPC 20130918 002900000023-00022+00081-00024-00018+00050+00154-00091-00046+ 82CBOVXEEM VXEEM OOPC 20130918 002900000065+00244-00177-00062+00072+00309-00022+02688+006177730000749+ 81CBOVXEEM VXEEM OOPP 20130918 002900000023-00021+00095+00152+00158-00127-00197+00261+00306- 82CBOVXEEM VXEEM OOPP 20130918 002900000288-00283+00350+00466-00457-00164+00452-07322-006077130005817+ 81CBOVXEEM VXEEM OOPC 20130918 003000000021-00018+00071-00021-00015+00043+00138-00078-00039+ 82CBOVXEEM VXEEM OOPC 20130918 003000000055+00222-00154-00053+00061+00287-00019+01850+006360110000632+ 81CBOVXEEM VXEEM OOPP 20130918 003000000020-00018+00106+00155+00160-00134-00214+00274+00313- 82CBOVXEEM VXEEM OOPP 20130918 003000000297-00306+00374+00475-00468-00186+00455-08158-006245130006702+ 81CBOVXEEM VXEEM OOPC 20130918 003250000019-00014+00056-00013-00008+00029+00106-00053-00025+ 82CBOVXEEM VXEEM OOPC 20130918 003250000038+00174-00109-00035+00041+00239-00013+01214+006781630000427+ 81CBOVXEEM VXEEM OOPP 20130918 003250000018-00014+00120+00163+00167-00146-00246+00299+00326- 82CBOVXEEM VXEEM OOPP 20130918 003250000314-00354+00419+00492-00486-00235+00461-08789-006699860009009+ 81CBOVXEEM VXEEM OOPC 20130918 003500000014-00011+00043-00007-00005+00021+00082-00035-00017+ 82CBOVXEEM VXEEM OOPC 20130918 003500000026+00132-00075-00024+00028+00197-00009+01237+007074370000291+ 81CBOVXEEM VXEEM OOPP 20130918 003500000015-00012+00131+00168+00169-00153-00267+00315+00332- 82CBOVXEEM VXEEM OOPP 20130918 003500000323-00391+00449+00500-00496-00276+00464-08753-007167840011407+ 81CBOVXEEM VXEEM OOPC 20130918 003750000010-00008+00030-00003-00003+00013+00059-00020-00011+ 82CBOVXEEM VXEEM OOPC 20130918 003750000016+00096-00048-00014+00017+00157-00005+00741+007073590000170+ 81CBOVXEEM VXEEM OOPP 20130918 003750000011-00010+00141+00172+00171-00158-00284+00326+00337- 82CBOVXEEM VXEEM OOPP 20130918 003750000330-00418+00470+00507-00504-00310+00466-09232-007528670013827+ 81CBOVXEEM VXEEM OOPC 20130918 004000000007-00005+00020-00001-00001+00008+00041-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004000000009+00070-00029-00008+00010+00122-00003+00412+007073590000098+ 81CBOVXEEM VXEEM OOPP 20130918 004000000009-00006+00150+00173+00174-00165-00302+00335+00343- 82CBOVXEEM VXEEM OOPP 20130918 004000000338-00444+00489+00514-00512-00343+00469-09569-007573800016236+ 81CBOVXEEM VXEEM OOPC 20130918 004250000005-00003+00014-00000-00000+00005+00028-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130918 004250000005+00049-00018-00005+00005+00095-00002+00211+007073590000054+ 81CBOVXEEM VXEEM OOPP 20130918 004250000005-00003+00162+00175+00175-00171-00324+00344+00347- 82CBOVXEEM VXEEM OOPP 20130918 004250000346-00478+00509+00521-00521-00380+00472-09789-007006530018648+ 81CBOVXEEM VXEEM OOPC 20130918 004500000004-00002+00010-00000+00000-00003+00020-00003-00002+ 82CBOVXEEM VXEEM OOPC 20130918 004500000003+00033-00010-00002+00003+00073-00001+00100+007073590000029+ 81CBOVXEEM VXEEM OOPP 20130918 004500000001-00000+00173+00175+00175-00175-00345+00350+00350- 82CBOVXEEM VXEEM OOPP 20130918 004500000350-00514+00524+00526-00526-00428+00473-09989-005442010021101+ 81CBOVXEEM VXEEM OOPC 20131016 001600000000-00000-00176-00176-00174+00176+00351-00351-00345+ 82CBOVXEEM VXEEM OOPC 20131016 001600000351+00527-00527-00505+00525+00474-00239+10000+002488690007950+ 81CBOVXEEM VXEEM OOPP 20131016 001600000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20131016 001600000004-00001+00002+00053-00018-00001+00235-00140-003879820000018+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000+00176-00175-00167+00176+00351-00351-00328+ 82CBOVXEEM VXEEM OOPC 20131016 001700000349+00527-00527-00470+00510+00474-00209+09933+002891810006954+ 81CBOVXEEM VXEEM OOPP 20131016 001700000007-00004+00001-00004+00019-00000+00002+00005+00041- 82CBOVXEEM VXEEM OOPP 20131016 001700000010-00004+00005+00083-00038-00001+00264-00283-003879820000046+ 81CBOVXEEM VXEEM OOPC 20131016 001800000008-00003+00176-00172-00154+00176+00349-00347-00299+ 82CBOVXEEM VXEEM OOPC 20131016 001800000339+00523-00523-00422+00473+00473-00180+09695+003266950005990+ 81CBOVXEEM VXEEM OOPP 20131016 001800000011-00007+00000-00009+00031-00000-00005+00010+00064- 82CBOVXEEM VXEEM OOPP 20131016 001800000021-00008+00010+00120-00068-00003+00293-00529-003879820000102+ 81CBOVXEEM VXEEM OOPC 20131016 001900000014-00010+00175-00162-00134+00173+00343-00337-00264+ 82CBOVXEEM VXEEM OOPC 20131016 001900000316+00515-00512-00369+00422+00470-00153+09058+003614280005098+ 81CBOVXEEM VXEEM OOPP 20131016 001900000016-00012+00001+00018+00045-00003-00010+00019+00091- 82CBOVXEEM VXEEM OOPP 20131016 001900000039-00015+00020+00162-00109-00006+00320-00918-003879820000201+ 81CBOVXEEM VXEEM OOPC 20131016 002000000020-00018+00171-00145-00114+00166+00332-00316-00229+ 82CBOVXEEM VXEEM OOPC 20131016 002000000286+00499-00490-00319+00369+00463-00130+08516+003934130004320+ 81CBOVXEEM VXEEM OOPP 20131016 002000000021-00019+00005+00032+00063-00011-00021+00038+00124- 82CBOVXEEM VXEEM OOPP 20131016 002000000067-00030+00040+00209-00159-00012+00343-01463-004080050000410+ 81CBOVXEEM VXEEM OOPC 20131016 002100000025-00026+00165-00126-00097+00155+00317-00289-00196+ 82CBOVXEEM VXEEM OOPC 20131016 002100000254+00478-00460-00271+00319+00453-00110+07799+004227030003653+ 81CBOVXEEM VXEEM OOPP 20131016 002100000025-00026+00011+00050+00079-00021-00035+00063+00156- 82CBOVXEEM VXEEM OOPP 20131016 002100000097-00050+00069+00256-00208-00022+00364-02187-004285040000724+ 81CBOVXEEM VXEEM OOPC 20131016 002200000030-00031+00158-00106-00080+00142+00299-00259-00168+ 82CBOVXEEM VXEEM OOPC 20131016 002200000224+00452-00423-00231+00275+00440-00093+06913+004493690003094+ 81CBOVXEEM VXEEM OOPP 20131016 002200000030-00031+00018+00070+00096-00034-00052+00092+00183- 82CBOVXEEM VXEEM OOPP 20131016 002200000127-00075+00104+00295-00252-00034+00381-03081-004491560001144+ 81CBOVXEEM VXEEM OOPC 20131016 002300000033-00034+00150-00088-00064+00128+00282-00229-00141+ 82CBOVXEEM VXEEM OOPC 20131016 002300000196+00425-00384-00197+00235+00424-00079+05894+004735000002623+ 81CBOVXEEM VXEEM OOPP 20131016 002300000033-00034+00026+00087+00111-00048-00069+00121+00210- 82CBOVXEEM VXEEM OOPP 20131016 002300000155-00101+00142+00330-00293-00049+00396-04107-004696710001657+ 81CBOVXEEM VXEEM OOPC 20131016 002400000033-00034+00140-00074-00054+00114+00263-00202-00120+ 82CBOVXEEM VXEEM OOPC 20131016 002400000169+00399-00346-00167+00201+00407-00067+05934+004952030002220+ 81CBOVXEEM VXEEM OOPP 20131016 002400000033-00034+00036+00102+00122-00062-00088+00149+00231- 82CBOVXEEM VXEEM OOPP 20131016 002400000183-00127+00180+00361-00327-00066+00408-04070-004897860002246+ 81CBOVXEEM VXEEM OOPC 20131016 002500000034-00034+00130-00059-00044+00104+00241-00173-00103+ 82CBOVXEEM VXEEM OOPC 20131016 002500000149+00367-00306-00144+00174+00388-00057+04843+005146040001911+ 81CBOVXEEM VXEEM OOPP 20131016 002500000034-00034+00046+00117+00132-00072-00110+00178+00249- 82CBOVXEEM VXEEM OOPP 20131016 002500000203-00160+00221+00384-00354-00086+00418-05161-005092660002936+ 81CBOVXEEM VXEEM OOPC 20131016 002600000033-00032+00121-00047-00036+00090+00225-00149-00087+ 82CBOVXEEM VXEEM OOPC 20131016 002600000128+00343-00271-00123+00149+00369-00049+03758+005318470001618+ 81CBOVXEEM VXEEM OOPP 20131016 002600000033-00032+00055+00128+00140-00086-00126+00202+00264- 82CBOVXEEM VXEEM OOPP 20131016 002600000224-00184+00256+00405-00379-00105+00426-06244-005279050003650+ 81CBOVXEEM VXEEM OOPC 20131016 002700000033-00033+00111-00038-00029+00083+00205-00129-00075+ 82CBOVXEEM VXEEM OOPC 20131016 002700000113+00313-00239-00106+00129+00348-00042+03785+005470950001400+ 81CBOVXEEM VXEEM OOPP 20131016 002700000033-00032+00064+00138+00146-00093-00146+00222+00276- 82CBOVXEEM VXEEM OOPP 20131016 002700000239-00214+00288+00421-00398-00126+00432-06212-005455290004442+ 81CBOVXEEM VXEEM OOPC 20131016 002800000033-00028+00102-00032-00022+00070+00191-00112-00062+ 82CBOVXEEM VXEEM OOPC 20131016 002800000096+00293-00212-00089+00110+00329-00035+02780+005605260001177+ 81CBOVXEEM VXEEM OOPP 20131016 002800000033-00029+00073+00144+00154-00105-00160+00239+00289- 82CBOVXEEM VXEEM OOPP 20131016 002800000255-00234+00315+00438-00417-00145+00439-07213-005619900005231+ 81CBOVXEEM VXEEM OOPC 20131016 002900000029-00029+00094-00024-00021+00064+00173-00095-00056+ 82CBOVXEEM VXEEM OOPC 20131016 002900000085+00264-00183-00079+00096+00308-00031+02798+005723420001027+ 81CBOVXEEM VXEEM OOPP 20131016 002900000029-00029+00081+00151+00154-00111-00177+00256+00294- 82CBOVXEEM VXEEM OOPP 20131016 002900000264-00262+00343+00447-00429-00166+00443-07189-005771690006093+ 81CBOVXEEM VXEEM OOPC 20131016 003000000029-00026+00086-00019-00015+00055+00156-00081-00046+ 82CBOVXEEM VXEEM OOPC 20131016 003000000073+00245-00162-00066+00082+00290-00026+02815+005827580000871+ 81CBOVXEEM VXEEM OOPP 20131016 003000000029-00027+00089+00157+00160-00119-00194+00269+00304- 82CBOVXEEM VXEEM OOPP 20131016 003000000276-00280+00364+00458-00442-00184+00447-07167-005909760006951+ 81CBOVXEEM VXEEM OOPC 20131016 003250000024-00021+00069-00009-00009+00040+00124-00054-00032+ 82CBOVXEEM VXEEM OOPC 20131016 003250000051+00195-00114-00046+00056+00244-00018+01962+006042640000594+ 81CBOVXEEM VXEEM OOPP 20131016 003250000024-00023+00105+00166+00165-00133-00224+00295+00317- 82CBOVXEEM VXEEM OOPP 20131016 003250000297-00329+00409+00478-00466-00229+00455-08013-006191730009188+ 81CBOVXEEM VXEEM OOPC 20131016 003500000018-00017+00054-00004-00006+00030+00099-00036-00021+ 82CBOVXEEM VXEEM OOPC 20131016 003500000036+00152-00080-00031+00039+00204-00012+01283+006227220000408+ 81CBOVXEEM VXEEM OOPP 20131016 003500000018-00018+00120+00172+00170-00144-00249+00314+00328- 82CBOVXEEM VXEEM OOPP 20131016 003500000312-00370+00443+00493-00484-00268+00461-08697-006383480011491+ 81CBOVXEEM VXEEM OOPC 20131016 003750000017-00012+00042-00002-00002+00021+00079-00024-00014+ 82CBOVXEEM VXEEM OOPC 20131016 003750000025+00125-00057-00022+00027+00170-00009+00786+006430250000284+ 81CBOVXEEM VXEEM OOPP 20131016 003750000017-00012+00133+00173+00174-00154-00271+00326+00336- 82CBOVXEEM VXEEM OOPP 20131016 003750000325-00399+00468+00504-00499-00303+00466-09205-006494820013839+ 81CBOVXEEM VXEEM OOPC 20131016 004000000013-00010+00036-00001-00002+00017+00064-00018-00011+ 82CBOVXEEM VXEEM OOPC 20131016 004000000020+00102-00042-00017+00022+00141-00007+00806+006707780000224+ 81CBOVXEEM VXEEM OOPP 20131016 004000000013-00009+00142+00175+00174-00161-00291+00335+00341- 82CBOVXEEM VXEEM OOPP 20131016 004000000334-00429+00488+00512-00508-00335+00468-09205-006546810016241+ 81CBOVXEEM VXEEM OOPC 20131016 004250000010-00008+00026-00001+00000+00011+00049-00011-00007+ 82CBOVXEEM VXEEM OOPC 20131016 004250000013+00078-00029-00011+00014+00115-00004+00453+006707780000143+ 81CBOVXEEM VXEEM OOPP 20131016 004250000009-00007+00151+00176+00175-00165-00304+00341+00345- 82CBOVXEEM VXEEM OOPP 20131016 004250000340-00453+00500+00517-00515-00362+00471-09551-006571860018672+ 81CBOVXEEM VXEEM OOPC 20131016 004500000008-00005+00020-00001+00000-00007+00036-00007-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004500000008+00061-00020-00007+00009+00093-00003+00453+006707780000088+ 81CBOVXEEM VXEEM OOPP 20131016 004500000008-00004+00156+00176+00176-00169-00317+00345+00347- 82CBOVXEEM VXEEM OOPP 20131016 004500000344-00468+00508+00521-00520-00383+00472-09765-006613640021124+ 81CBOVXEEM VXEEM OOPC 20131016 004750000006-00004+00014-00001+00000-00005+00028-00004-00003+ 82CBOVXEEM VXEEM OOPC 20131016 004750000006+00044-00012-00005+00006+00072-00002+00235+006707780000059+ 81CBOVXEEM VXEEM OOPP 20131016 004750000006-00004+00161+00176+00176-00171-00323+00347+00348- 82CBOVXEEM VXEEM OOPP 20131016 004750000346-00482+00515+00522-00522-00402+00473-09764-006727180023604+ 81CBOVXEEM VXEEM OOPC 20131016 005000000005-00002+00011-00001+00000-00003+00020-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000003+00035-00008-00003+00004+00058-00001+00113+006707780000036+ 81CBOVXEEM VXEEM OOPP 20131016 005000000005-00003+00163+00176+00176-00172-00328+00348+00349- 82CBOVXEEM VXEEM OOPP 20131016 005000000347-00488+00517+00523-00523-00411+00473-09762-006978760026093+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000412+00618-00618-00618+00618+00556-00356+10000+002331750011850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00200-00000+004157600000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000412+00618-00618-00618+00618+00556-00326+10000+002331750010850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00002-00000-00000+00230-00000+004157600000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000412+00618-00618-00617+00618+00556-00296+10000+002331750009850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00008-00001-00000+00260-00000+004157600000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000412+00618-00618-00614+00618+00556-00266+10000+002331750008850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00020-00005-00000+00290-00001-004157600000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000-00206-00206-00206+00206+00412-00412-00411+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000412+00618-00618-00604+00617+00556-00236+10000+002331750007850+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00000+00043-00018-00000+00320-00004-004157600000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000-00206-00206-00206+00206+00412-00412-00407+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000412+00618-00618-00578+00607+00556-00206+10000+002331750006850+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000001-00000+00000+00000+00006-00000-00000+00000+00025- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000007-00000+00000+00077-00046-00000+00350-00033-004157600000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000-00206-00206-00204+00206+00412-00412-00395+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000411+00618-00618-00530+00563+00556-00176+10000+002331750005850+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000003-00001+00000+00001+00014-00002-00001+00001+00049- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000021-00001+00001+00127-00093-00000+00380-00168-004157600000013+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000001-00000+00206-00206-00199+00206+00412-00412-00368+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000399+00618-00618-00461+00482+00556-00146+09995+002331750004850+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000005-00003+00002+00004+00028-00006-00004+00004+00082- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000047-00004+00004+00188-00158-00001+00409-00333-004157600000043+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000006-00003+00204-00202-00171+00198+00408-00408-00301+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000338+00614-00614-00368+00385+00555-00117+09647+003301010003888+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000009-00006+00005+00010+00046-00015-00009+00011+00124- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000088-00010+00011+00257-00234-00003+00437-00612-004157600000108+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000014-00011+00196-00185-00137+00175+00393-00390-00239+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000272+00596-00596-00289+00303+00549-00092+08331+004027710003069+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000014-00011+00011+00022+00070-00032-00021+00024+00173- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000140-00023+00024+00328-00313-00007+00463-01659-004157600000243+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000017-00017+00181-00159-00109+00149+00367-00357-00189+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000218+00565-00561-00227+00239+00539-00073+07565+004570690002419+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000017-00017+00024+00046+00097-00056-00044+00054+00222- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000194-00052+00056+00391-00379-00017+00484-02436-004526540000559+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000021-00020+00165-00133-00084+00123+00337-00317-00148+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000172+00526-00516-00178+00187+00525-00057+06631+004981400001890+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000020-00020+00040+00073+00121-00083-00074+00093+00264- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000240-00090+00100+00441-00433-00031+00500-03375-004895910001017+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000022-00022+00148-00107-00065+00101+00303-00273-00116+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000136+00482-00463-00139+00146+00507-00044+05575+005303860001472+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000022-00022+00058+00099+00141-00105-00108+00138+00296- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000277-00135+00154+00480-00473-00048+00512-04427-005259460001610+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000022-00022+00129-00084-00051+00082+00269-00230-00092+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000107+00435-00408-00109+00114+00487-00034+04470+005574670001149+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000022-00022+00077+00122+00155-00123-00142+00181+00319- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000304-00183+00210+00508-00503-00069+00521-05523-005612170002310+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000020-00020+00112-00065-00040+00066+00237-00191-00072+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000085+00388-00353-00085+00089+00464-00027+03402+005823040000898+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000020-00020+00094+00140+00165-00138-00174+00220+00338- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000325-00229+00265+00530-00525-00092+00528-06583-005950160003082+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000019-00017+00099-00052-00030+00053+00208-00158-00056+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000066+00344-00302-00066+00069+00441-00021+02447+006070740000698+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000019-00017+00106+00153+00175-00151-00202+00252+00353- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000342-00272+00314+00548-00544-00116+00533-07534-006270800003894+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000014-00014+00068-00028-00017+00033+00147-00097-00034+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000040+00253-00200-00040+00042+00377-00013+01687+006763080000422+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000014-00014+00136+00177+00187-00171-00261+00311+00375- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000368-00361+00414+00574-00572-00180+00542-08295-006989760006114+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000010-00010+00049-00017-00011+00023+00108-00063-00022+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000028+00188-00134-00027+00029+00315-00009+01101+007542440000290+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000011-00010+00156+00189+00194-00183-00303+00348+00389- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000383-00428+00482+00589-00588-00241+00547-08894-007604180008448+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000009-00007+00038-00011-00007+00016+00081-00042-00015+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000018+00142-00092-00018+00019+00260-00006+00669+008140890000196+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000009-00007+00168+00195+00199-00190-00330+00369+00396- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000393-00475+00525+00599-00598-00296+00550-09328-008170540010848+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000006-00004+00024-00005-00003+00008+00053-00024-00008+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000010+00097-00056-00009+00010+00208-00003+00367+008140890000099+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000007-00006+00177+00199+00201-00194-00349+00382+00400- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000397-00506+00551+00604-00603-00342+00551-09306-008792020013301+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000003-00001+00202-00201-00188+00202+00403-00402-00361+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000393+00604-00604-00498+00545+00544-00189+09922+003080590006309+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000008-00005+00001+00007+00029-00003-00005+00007+00067- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000027-00006+00007+00137-00090-00002+00353-00296-004257520000073+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000010-00006+00200-00194-00167+00198+00398-00395-00318+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000365+00598-00597-00431+00478+00542-00161+09420+003653050005378+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000013-00009+00002+00014+00043-00007-00010+00015+00097- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000050-00013+00015+00186-00139-00005+00381-00952-004257520000150+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000017-00013+00196-00179-00144+00188+00386-00378-00274+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000325+00583-00580-00368+00411+00537-00137+09037+004131840004554+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000018-00013+00006+00024+00059-00015-00018+00027+00131- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000080-00023+00028+00238-00195-00008+00407-01531-004257520000277+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000023-00020+00189-00159-00122+00173+00370-00352-00234+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000286+00560-00551-00314+00352+00528-00116+07724+004531540003853+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000023-00019+00012+00041+00080-00029-00033+00050+00169- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000117-00044+00052+00291-00254-00016+00429-02279-004476930000537+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000027-00025+00179-00138-00101+00157+00349-00321-00200+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000249+00532-00514-00266+00300+00516-00098+06824+004865530003258+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000027-00024+00022+00062+00100-00045-00052+00079+00203- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000155-00070+00086+00341-00308-00027+00448-03193-004713800000903+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000029-00027+00168-00119-00084+00140+00327-00288-00169+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000215+00501-00474-00226+00255+00501-00082+06863+005145950002748+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000029-00028+00033+00082+00118-00061-00074+00112+00235- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000189-00100+00127+00382-00354-00041+00464-03159-004961140001381+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000030-00030+00157-00098-00072+00127+00304-00254-00145+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000187+00468-00430-00192+00218+00484-00070+05830+005383760002337+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000030-00030+00045+00103+00130-00076-00098+00147+00260- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000218-00134+00172+00416-00391-00059+00476-04193-005212650001969+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000031-00031+00145-00081-00059+00112+00281-00224-00123+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000161+00436-00387-00164+00186+00465-00059+04730+005588660001976+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000031-00031+00057+00120+00144-00091-00122+00179+00282- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000245-00169+00216+00444-00423-00078+00487-05286-005462730002624+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000031-00031+00134-00069-00049+00097+00259-00196-00104+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000138+00402-00347-00138+00157+00445-00050+04758+005769190001662+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000031-00031+00068+00132+00153-00105-00145+00207+00300- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000266-00203+00258+00469-00450-00099+00495-05248-005706480003336+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000029-00029+00122-00056-00041+00087+00237-00168-00089+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000119+00371-00306-00118+00135+00424-00042+03670+005932620001417+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000029-00029+00080+00146+00161-00114-00166+00235+00314- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000284-00234+00299+00486-00470-00120+00502-06325-005939720004119+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000029-00027+00112-00046-00033+00074+00216-00147-00075+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000102+00339-00273-00100+00114+00403-00036+03692+006085060001191+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000029-00028+00089+00155+00168-00126-00186+00255+00327- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000300-00265+00331+00503-00489-00142+00508-06294-006158930004919+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000026-00022+00089-00028-00020+00053+00171-00100-00050+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000070+00271-00197-00067+00077+00349-00024+02723+006446960000800+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000026-00023+00111+00174+00180-00146-00230+00301+00350- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000329-00330+00405+00533-00522-00196+00519-07251-006629060007060+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000021-00019+00070-00016-00013+00039+00136-00069-00035+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000050+00216-00143-00048+00055+00297-00017+01897+006810060000568+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000021-00020+00130+00185+00187-00160-00265+00332+00366- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000350-00385+00459+00554-00546-00246+00526-08082-006971590009310+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000016-00015+00055-00010-00010+00030+00109-00049-00026+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000037+00176-00104-00035+00040+00252-00013+01245+007169800000418+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000016-00015+00146+00191+00191-00171-00294+00354+00377- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000366-00428+00500+00569-00564-00292+00532-08751-007189460011619+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000015-00011+00045-00008-00005+00021+00086-00037-00018+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000027+00144-00080-00025+00029+00214-00009+00763+007474170000299+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000014-00011+00159+00195+00197-00181-00320+00369+00386- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000378-00466+00530+00582-00578-00333+00536-09243-007313010013973+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000011-00009+00035-00004-00004+00016+00068-00025-00013+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000019+00110-00058-00018+00021+00179-00006+00771+007623760000214+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00008+00168+00198+00199-00188-00339+00380+00392- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000387-00499+00552+00589-00587-00369+00539-09241-007399950016378+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000008-00007+00025-00001-00002+00011+00051-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000013+00086-00039-00012+00013+00146-00004+00431+007623760000136+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000008-00006+00177+00200+00200-00191-00354+00388+00395- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000391-00521+00567+00594-00593-00400+00541-09570-007535400018824+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000007-00004+00020-00001-00001+00007+00038-00011-00005+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000008+00065-00025-00007+00008+00118-00002+00222+007623760000081+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000007-00005+00180+00200+00200-00194-00362+00391+00397- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000394-00536+00576+00596-00595-00422+00542-09562-007831880021296+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000004-00003+00013-00000-00001+00005+00028-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000005+00048-00017-00005+00005+00095-00002+00222+007623760000054+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000005-00004+00187+00201+00201-00196-00373+00396+00399- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000397-00552+00585+00599-00599-00445+00543-09772-007831880023761+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000002-00000+00201-00200-00192+00201+00401-00401-00378+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000399+00601-00601-00543+00584+00541-00245+09970+003111010008154+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000006-00003+00001-00003+00018-00000+00002+00004+00040- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000009-00003+00004+00081-00036-00001+00296-00139-003977210000036+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000007-00003+00201-00197-00179+00201+00399-00398-00351+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000389+00599-00598-00499+00551+00540-00215+09707+003463840007183+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000010-00005+00001-00007+00028-00001-00004+00008+00061- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000019-00006+00008+00116-00064-00002+00324-00280-003977210000077+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000013-00008+00200-00189-00163+00199+00394-00389-00319+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000370+00591-00589-00448+00504+00538-00188+09462+003777880006272+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000014-00009+00000+00014+00040-00003-00008+00015+00086- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000035-00012+00015+00158-00102-00005+00352-00524-003977210000151+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000020-00015+00198-00176-00143+00192+00386-00374-00285+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000343+00580-00573-00395+00453+00533-00163+09091+004057540005436+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000020-00015+00002+00023+00056-00007-00014+00026+00114- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000056-00021+00027+00205-00147-00008+00379-00911-003977210000271+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000026-00022+00194-00160-00124+00184+00374-00352-00250+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000312+00563-00549-00347+00401+00525-00141+08557+004306910004692+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000026-00022+00006+00040+00076-00016-00026+00048+00150- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000087-00038+00051+00254-00200-00016+00401-01445-004241110000526+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000030-00028+00186-00140-00107+00172+00358-00325-00218+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000282+00540-00517-00303+00353+00514-00121+07842+004529790004049+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000029-00028+00014+00060+00093-00028-00042+00075+00182- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000119-00060+00083+00298-00249-00026+00420-02160-004478210000881+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000033-00033+00178-00120-00092+00160+00339-00295-00192+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000252+00513-00481-00264+00310+00501-00105+06953+004729680003495+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000033-00033+00022+00079+00108-00041-00061+00105+00208- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000149-00087+00119+00338-00292-00040+00437-03048-004691560001329+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000036-00037+00170-00104-00076+00145+00322-00266-00165+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000225+00488-00443-00228+00269+00486-00090+05927+004909770003006+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000036-00037+00030+00096+00124-00055-00078+00135+00236- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000176-00113+00158+00373-00332-00055+00451-04072-004883960001844+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000036-00037+00159-00089-00065+00133+00302-00237-00144+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000197+00460-00404-00198+00234+00469-00078+05957+005072960002585+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000036-00037+00042+00112+00135-00068-00099+00163+00257- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000204-00141+00197+00404-00367-00072+00464-04040-005057990002428+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000037-00037+00151-00073-00054+00120+00283-00208-00124+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000175+00430-00364-00172+00205+00451-00067+04857+005221840002240+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000037-00037+00050+00128+00146-00080-00118+00193+00277- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000226-00172+00237+00430-00397-00090+00474-05138-005216000003086+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000037-00037+00140-00062-00045+00107+00263-00185-00107+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000152+00404-00330-00149+00177+00432-00058+04883+005358700001920+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000037-00037+00061+00139+00155-00093-00138+00215+00294- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000249-00197+00271+00452-00424-00109+00484-05111-005360110003770+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00035+00131-00051-00039+00097+00245-00161-00093+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000136+00374-00295-00129+00155+00412-00050+03788+005485530001672+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000036-00035+00069+00150+00161-00103-00156+00239+00307- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000265-00227+00306+00472-00446-00129+00491-06205-005492210004524+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000036-00036+00122-00041-00031+00087+00224-00141-00080+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000118+00348-00263-00112+00135+00392-00043+03809+005604010001444+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000036-00036+00079+00159+00169-00114-00177+00260+00321- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000283-00253+00338+00489-00466-00150+00498-06183-005613970005297+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00031+00100-00023-00020+00066+00184-00098-00057+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000086+00287-00195-00080+00096+00342-00031+02822+005872060001020+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00031+00100+00177+00180-00135-00216+00303+00344- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000315-00314+00406+00521-00505-00199+00511-07171-005881970007372+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00026+00082-00013-00014+00050+00152-00069-00041+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000063+00233-00144-00058+00070+00295-00022+01971+006109180000733+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000026-00026+00119+00187+00186-00150-00249+00332+00359- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000338-00368+00457+00543-00532-00246+00519-08024-006109840009579+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000023-00019+00065-00009-00007+00037+00124-00050-00028+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000046+00195-00106-00041+00050+00252-00016+01292+006316970000524+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000023-00019+00135+00192+00193-00164-00277+00351+00373- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000355-00407+00496+00561-00552-00289+00526-08704-006304820011866+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00015+00055-00005-00005+00027+00098-00037-00021+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000034+00159-00080-00030+00036+00214-00011+01309+006485270000378+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000020-00015+00146+00195+00196-00174-00303+00365+00381- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000368-00442+00522+00572-00566-00327+00530-08691-006465210014217+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000015-00013+00043-00001-00003+00021+00081-00025-00015+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000025+00127-00058-00022+00026+00181-00008+00798+006592100000273+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000015-00013+00158+00199+00198-00180-00320+00376+00386- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000376-00475+00543+00580-00575-00360+00533-09200-006580370016615+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000014-00009+00034-00001-00001+00014+00062-00016-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000016+00102-00041-00014+00017+00151-00005+00448+006603720000175+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000014-00009+00166+00199+00200-00187-00339+00385+00391- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000385-00498+00560+00587-00584-00390+00536-09547-006630720019022+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000009-00007+00025-00000+00001+00010+00048-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000011+00076-00027-00010+00012+00123-00004+00448+006603720000120+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000009-00006+00175+00201+00200-00191-00353+00390+00395- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000390-00525+00574+00592-00590-00418+00538-09553-006587770021461+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000008-00005+00019-00001+00000-00007+00036-00007-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00062-00019-00006+00008+00101-00002+00233+006603720000077+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000007-00004+00184+00201+00201-00195-00368+00395+00398- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000395-00545+00585+00596-00596-00444+00540-09772-006414070023908+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006170300003000000000073973 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006210300003000000000150685 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006180300003000000000227397 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006140300003000000000323288 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000060274 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000156164 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003600300003000000000232877 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004000300003000000000309589 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000405479 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000482192 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001800300003000000000654795 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000904110 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001402740 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002400000 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004960300003000000000073973 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005040300003000000000150685 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005070300003000000000227397 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005080300003000000000323288 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000123010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000005150300003000000000073973 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005260300003000000000150685 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005270300003000000000227397 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005420300003000000000323288 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000134010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006180300003000000000073973 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006050300003000000000150685 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006010300003000000000227397 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005980300003000000000323288 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000073973 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000150685 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000227397 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000073973 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000150685 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000227397 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000323288 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000400000 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000495890 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000572603 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000646575 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000726027 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000073973 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000150685 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000227397 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000323288 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00206-00206-00206+00206+00411-00411-00411+ 82CFXGV GVB FUT 201308 000000000411+00617-00617-00617+00617+00555-00555+10000+000000000022850+ 81CFXGV GVB FUT 201309 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXGV GVB FUT 201309 000000000414+00621-00621-00621+00621+00559-00559+10000+000000000023000+ 81CFXGV GVB FUT 201310 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXGV GVB FUT 201310 000000000412+00618-00618-00618+00618+00556-00556+10000+000000000022900+ 81CFXGV GVB FUT 201311 000000000000+00000+00205-00205-00205+00205+00410-00410-00409+ 82CFXGV GVB FUT 201311 000000000409+00614-00614-00614+00614+00553-00553+10000+000000000022750+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007598326+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005929381+ 81CFXVA IIK FUT 201310 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201310 000000000240+00360-00360-00360+00360+00324-00324+10000+000000008034839+ 81CFXVA IIK FUT 201311 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA IIK FUT 201311 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009932480+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005911661+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008504806+ 81CFXVA IIK FUT 201403 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+ 82CFXVA IIK FUT 201403 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008629842+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008748832+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008685505+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008718138+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201308 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201309 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXOV OVB FUT 201309 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXOV OVB FUT 201310 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201310 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201311 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201311 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201308 000000000343+00515-00515-00515+00515+00463-00463+10000+000000000023400+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201309 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000023900+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00176-00176-00176+00176+00351-00351-00351+ 82CFXVXEM VBEEM FUT 201310 000000000351+00527-00527-00527+00527+00474-00474+10000+000000000023950+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXVXEM VBEEM FUT 201311 000000000362+00542-00542-00542+00542+00488-00488+10000+000000000024650+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXVXEW VBEWZ FUT 201308 000000000412+00618-00618-00618+00618+00556-00556+10000+000000000026850+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXVXEW VBEWZ FUT 201309 000000000403+00605-00605-00605+00605+00544-00544+10000+000000000026300+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXVXEW VBEWZ FUT 201310 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000026150+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00199-00199-00199+00199+00399-00399-00399+ 82CFXVXEW VBEWZ FUT 201311 000000000399+00598-00598-00598+00598+00538-00538+10000+000000000026000+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014500+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015900+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016950+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014500+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015900+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016950+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017650+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018250+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019000+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019550+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019900+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020250+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015150+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016500+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000017700+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018550+