0 CFX 20130723SFC 201307231809U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000929600 T BRLBUSD$0000450531 T CADCUSD$0000972289 T CHFSUSD$0001069747 T CNYCUSD$0000162935 T COPEUSD$0000000529 T CZKKUSD$0000050973 T DKKFUSD$0000177320 T EURUUSD$0001322500 T GBPLUSD$0001537700 T HKDHUSD$0000128905 T HUFHUSD$0000004471 T JPYYUSD$0000010055 T KRWWUSD$0000000895 T MXNPUSD$0000079927 T MYRMUSD$0000314613 T NOKNUSD$0000170247 T NZDZUSD$0000800100 T PLNPUSD$0000314643 T RUBRUSD$0000030928 T SEKKUSD$0000155132 T SGDJUSD$0000791327 T THBOUSD$0000032341 T TRYTUSD$0000526066 T TWDQUSD$0000033431 T ZARZUSD$0000103039 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201308201311 100010001000 20 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130821 0072750200075000006010300003000000190079452 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0065514800075000006020300003000000230156164 01000020130918GVZ M 00000000N0000000 B CBOGVZ OOP 20131016 0061681900075000006050300003000000260232877 01000020131016GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201308201311 100010001000 20 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130821 0052840100075000004930300003000000190079452 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0050149000075000005000300003000000230156164 01000020130918OVX M 00000000N0000000 B CBOOVX OOP 20131016 0046336200075000005020300003000000260232877 01000020131016OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013082013100220131120140103201402201404 1 16 22 16 3 VIX 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VIX 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VIX 1009201404201404 100010001100 16 C VIX 1001020000000010101A020101B C VIX 1002020000000010201A020201B C VIX 1003020000000010301A020301B C VIX 1004020000000010401A020401B C VIX 1005020000000010501A020501B C VIX 1006020000000010601A020601B C VIX 1007020000000010701A020701B C VIX 1008020000000010801A020801B C VIX 1009020000000010901A020901B C VIX 1010020000340010101A020201B C VIX 1011020000340010101A020301B C VIX 1012020000340010201A020301B C VIX 1013020000195010101A020401B C VIX 1014020000195010101A020501B C VIX 1015020000195010101A020601B C VIX 1016020000195010201A020401B C VIX 1017020000195010201A020501B C VIX 1018020000195010201A020601B C VIX 1019020000195010301A020401B C VIX 1020020000195010301A020501B C VIX 1021020000195010301A020601B C VIX 1022020000150010101A020701B C VIX 1023020000150010101A020801B C VIX 1024020000150010101A020901B C VIX 1025020000150010201A020701B C VIX 1026020000150010201A020801B C VIX 1027020000150010201A020901B C VIX 1028020000150010301A020701B C VIX 1029020000150010301A020801B C VIX 1030020000150010301A020901B C VIX 1031020000260010401A020501B C VIX 1032020000260010401A020601B C VIX 1033020000260010501A020601B C VIX 1034020000235010401A020701B C VIX 1035020000235010401A020801B C VIX 1036020000235010401A020901B C VIX 1037020000235010501A020701B C VIX 1038020000235010501A020801B C VIX 1039020000235010501A020901B C VIX 1040020000235010601A020701B C VIX 1041020000235010601A020801B C VIX 1042020000235010601A020901B C VIX 1043020000270010701A020801B C VIX 1044020000270010701A020901B C VIX 1045020000270010801A020901B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130821 0095371200075000005200300003000000190079452 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0107765000075000005200300003000000230156164 01000020130918VIX M 00000000N0000000 B CBOBVZ OOP 20131016 0106763500075000005200300003000000260232877 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065010100075000005200300003000000190079452 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0067690200075000005200300003000000230156164 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064448800075000005200300003000000260232877 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0058086000075000003500300003000000320328767 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0055855900075000003500300003000000360405479 01000020131218VIX M 00000000N0000000 B CBOVIX OOP 20140122 0053731400075000003500300003000000400501370 01000020140122VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201308201311 100010001000 20 C VXEEM 1001020000130010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130821 0050253500075000005290300003000000190079452 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0052814700075000005320300003000000230156164 01000020130918VXEEM M 00000000N0000000 B CBOVXEEM OOP 20131016 0050922400075000005300300003000000260232877 01000020131016VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201308201311 100010001000 20 C VXEWZ 1001020000122010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130821 0050727100075000006070300003000000190079452 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0051315800075000005930300003000000230156164 01000020130918VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20131016 0049762600075000005910300003000000260232877 01000020131016VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130821 001500000004-00003+00198-00195-00184+00196+00396-00395-00359+ 82CBOGVZ GVZ OOPC 20130821 001500000377+00595-00595-00510+00534+00539-00219+09738+007874540007310+ 81CBOGVZ GVZ OOPP 20130821 001500000001-00000+00000+00001+00006-00001-00001+00001+00021- 82CBOGVZ GVZ OOPP 20130821 001500000008-00001+00001+00061-00038-00000+00323-00068-005692500000006+ 81CBOGVZ GVZ OOPC 20130821 001600000005-00003+00198-00194-00179+00194+00395-00394-00344+ 82CBOGVZ GVZ OOPC 20130821 001600000367+00594-00594-00478+00505+00539-00190+09484+007025750006321+ 81CBOGVZ GVZ OOPP 20130821 001600000003-00001+00001+00002+00013-00002-00002+00002+00041- 82CBOGVZ GVZ OOPP 20130821 001600000020-00002+00002+00103-00076-00001+00353-00149-005692500000022+ 81CBOGVZ GVZ OOPC 20130821 001700000006-00005+00196-00190-00170+00190+00392-00389-00321+ 82CBOGVZ GVZ OOPC 20130821 001700000349+00590-00589-00434+00462+00537-00161+09468+006542980005364+ 81CBOGVZ GVZ OOPP 20130821 001700000005-00003+00003+00005+00025-00007-00005+00006+00069- 82CBOGVZ GVZ OOPP 20130821 001700000042-00006+00006+00156-00129-00002+00381-00300-005692500000058+ 81CBOGVZ GVZ OOPC 20130821 001800000009-00008+00192-00183-00155+00181+00385-00381-00288+ 82CBOGVZ GVZ OOPC 20130821 001800000319+00582-00580-00379+00404+00534-00134+09069+006342370004457+ 81CBOGVZ GVZ OOPP 20130821 001800000008-00006+00006+00012+00041-00016-00011+00014+00106- 82CBOGVZ GVZ OOPP 20130821 001800000075-00013+00014+00217-00194-00004+00409-00960-005692500000139+ 81CBOGVZ GVZ OOPC 20130821 001900000012-00011+00185-00171-00136+00167+00372-00365-00249+ 82CBOGVZ GVZ OOPC 20130821 001900000280+00566-00563-00320+00340+00529-00109+08498+006349440003632+ 81CBOGVZ GVZ OOPP 20130821 001900000012-00011+00015+00030+00064-00033-00029+00036+00152- 82CBOGVZ GVZ OOPP 20130821 001900000121-00035+00038+00281-00261-00012+00432-01496-006392860000389+ 81CBOGVZ GVZ OOPC 20130821 002000000014-00014+00175-00154-00115+00149+00353-00340-00208+ 82CBOGVZ GVZ OOPC 20130821 002000000237+00542-00536-00262+00278+00521-00088+07747+006499150002921+ 81CBOGVZ GVZ OOPP 20130821 002000000016-00014+00026+00049+00087-00053-00050+00064+00192- 82CBOGVZ GVZ OOPP 20130821 002000000164-00063+00071+00336-00318-00022+00451-02220-006864880000740+ 81CBOGVZ GVZ OOPC 20130821 002100000017-00017+00162-00133-00095+00129+00328-00309-00172+ 82CBOGVZ GVZ OOPC 20130821 002100000196+00510-00498-00213+00225+00508-00070+06828+006735830002338+ 81CBOGVZ GVZ OOPP 20130821 002100000017-00017+00039+00070+00106-00071-00075+00096+00226- 82CBOGVZ GVZ OOPP 20130821 002100000201-00095+00109+00382-00369-00036+00468-03126-007165570001185+ 81CBOGVZ GVZ OOPC 20130821 002200000018-00019+00147-00112-00078+00110+00299-00273-00140+ 82CBOGVZ GVZ OOPC 20130821 002200000161+00472-00453-00172+00182+00492-00056+05786+007013250001877+ 81CBOGVZ GVZ OOPP 20130821 002200000018-00018+00054+00090+00121-00089-00102+00130+00257- 82CBOGVZ GVZ OOPP 20130821 002200000235-00132+00152+00423-00412-00051+00482-04175-007345160001709+ 81CBOGVZ GVZ OOPC 20130821 002300000019-00019+00130-00092-00064+00093+00271-00238-00114+ 82CBOGVZ GVZ OOPC 20130821 002300000132+00432-00406-00139+00147+00473-00045+04685+007294550001510+ 81CBOGVZ GVZ OOPP 20130821 002300000019-00019+00070+00108+00136-00106-00130+00163+00285- 82CBOGVZ GVZ OOPP 20130821 002300000266-00170+00197+00458-00450-00069+00494-05295-007447110002298+ 81CBOGVZ GVZ OOPC 20130821 002400000018-00018+00118-00077-00050+00078+00244-00205-00092+ 82CBOGVZ GVZ OOPC 20130821 002400000107+00393-00360-00111+00118+00452-00036+03605+007552300001204+ 81CBOGVZ GVZ OOPP 20130821 002400000018-00018+00083+00123+00151-00123-00156+00196+00309- 82CBOGVZ GVZ OOPP 20130821 002400000294-00207+00241+00490-00484-00088+00505-06398-007508090002944+ 81CBOGVZ GVZ OOPC 20130821 002500000018-00018+00104-00063-00042+00064+00216-00173-00074+ 82CBOGVZ GVZ OOPC 20130821 002500000087+00352-00315-00090+00095+00430-00029+03628+007768470000971+ 81CBOGVZ GVZ OOPP 20130821 002500000018-00018+00097+00138+00160-00138-00186+00228+00329- 82CBOGVZ GVZ OOPP 20130821 002500000317-00249+00286+00514-00510-00109+00513-06393-007558030003671+ 81CBOGVZ GVZ OOPC 20130821 002600000016-00015+00089-00049-00032+00054+00190-00147-00061+ 82CBOGVZ GVZ OOPC 20130821 002600000071+00315-00273-00072+00076+00407-00023+02635+007934430000774+ 81CBOGVZ GVZ OOPP 20130821 002600000015-00015+00113+00153+00169-00150-00213+00256+00344- 82CBOGVZ GVZ OOPP 20130821 002600000335-00288+00330+00534-00531-00132+00519-07392-007620040004459+ 81CBOGVZ GVZ OOPC 20130821 002700000016-00014+00079-00041-00026+00043+00168-00124-00047+ 82CBOGVZ GVZ OOPC 20130821 002700000055+00281-00234-00057+00059+00384-00018+02646+008050950000602+ 81CBOGVZ GVZ OOPP 20130821 002700000015-00012+00123+00161+00177-00161-00236+00280+00358- 82CBOGVZ GVZ OOPP 20130821 002700000351-00323+00370+00550-00548-00156+00525-07389-007710490005282+ 81CBOGVZ GVZ OOPC 20130821 002800000012-00012+00066-00031-00020+00035+00144-00100-00038+ 82CBOGVZ GVZ OOPC 20130821 002800000044+00246-00199-00045+00047+00359-00014+01803+008128210000474+ 81CBOGVZ GVZ OOPP 20130821 002800000012-00012+00137+00171+00182-00168-00260+00304+00366- 82CBOGVZ GVZ OOPP 20130821 002800000360-00359+00406+00560-00558-00181+00528-08216-007838950006176+ 81CBOGVZ GVZ OOPC 20130821 002900000013-00010+00058-00025-00015+00027+00126-00084-00028+ 82CBOGVZ GVZ OOPC 20130821 002900000034+00216-00169-00034+00035+00335-00011+01808+008185810000357+ 81CBOGVZ GVZ OOPP 20130821 002900000012-00009+00143+00177+00186-00175-00277+00319+00374- 82CBOGVZ GVZ OOPP 20130821 002900000369-00387+00435+00569-00568-00205+00531-08858-008008230007078+ 81CBOGVZ GVZ OOPC 20130821 003000000009-00009+00048-00019-00012+00022+00107-00066-00023+ 82CBOGVZ GVZ OOPC 20130821 003000000027+00187-00140-00027+00028+00312-00008+01153+008252730000282+ 81CBOGVZ GVZ OOPP 20130821 003000000009-00009+00153+00182+00188-00179-00294+00335+00378- 82CBOGVZ GVZ OOPP 20130821 003000000374-00414+00462+00574-00573-00229+00532-08847-008214370008026+ 81CBOGVZ GVZ OOPC 20130821 003250000007-00006+00034-00011-00007+00014+00076-00043-00014+ 82CBOGVZ GVZ OOPC 20130821 003250000017+00136-00092-00017+00017+00256-00005+00702+008735950000175+ 81CBOGVZ GVZ OOPP 20130821 003250000007-00006+00166+00189+00193-00186-00323+00357+00386- 82CBOGVZ GVZ OOPP 20130821 003250000383-00463+00507+00584-00583-00284+00535-09294-008803710010429+ 81CBOGVZ GVZ OOPC 20130821 003500000005-00004+00021-00005-00004+00007+00049-00024-00007+ 82CBOGVZ GVZ OOPC 20130821 003500000008+00092-00056-00008+00009+00204-00003+00387+008735950000086+ 81CBOGVZ GVZ OOPP 20130821 003500000006-00004+00175+00193+00196-00191-00344+00373+00392- 82CBOGVZ GVZ OOPP 20130821 003500000390-00499+00538+00590-00590-00332+00537-09600-009184500012859+ 81CBOGVZ GVZ OOPC 20130821 003750000003-00002+00013-00002-00002+00004+00031-00013-00003+ 82CBOGVZ GVZ OOPC 20130821 003750000004+00061-00032-00004+00004+00159-00001+00198+008735950000041+ 81CBOGVZ GVZ OOPP 20130821 003750000003-00002+00187+00198+00198-00197-00369+00388+00397- 82CBOGVZ GVZ OOPP 20130821 003750000396-00540+00569+00597-00597-00381+00539-09801-008738860015290+ 81CBOGVZ GVZ OOPC 20130821 004000000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOGVZ GVZ OOPC 20130821 004000000002+00039-00018-00002+00002+00122-00001+00093+008735950000019+ 81CBOGVZ GVZ OOPP 20130821 004000000000-00000+00199+00200+00200-00200-00396+00400+00400- 82CBOGVZ GVZ OOPP 20130821 004000000400-00588+00598+00601-00601-00447+00541-09990-006584300017750+ 81CBOGVZ GVZ OOPC 20130918 001300000002-00001+00201-00199-00194+00200+00401-00400-00383+ 82CBOGVZ GVZ OOPC 20130918 001300000397+00601-00601-00562+00583+00542-00279+09943+005961740009312+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130918 001300000002-00000+00000+00031-00012-00000+00263-00025-005245990000005+ 81CBOGVZ GVZ OOPC 20130918 001400000003-00002+00200-00198-00189+00200+00399-00399-00372+ 82CBOGVZ GVZ OOPC 20130918 001400000391+00600-00599-00538+00566+00541-00250+09873+005800620008329+ 81CBOGVZ GVZ OOPP 20130918 001400000002-00001+00000+00001+00009-00001-00001+00001+00023- 82CBOGVZ GVZ OOPP 20130918 001400000007-00001+00001+00056-00028-00000+00292-00132-005245990000014+ 81CBOGVZ GVZ OOPC 20130918 001500000006-00004+00200-00195-00181+00198+00397-00395-00355+ 82CBOGVZ GVZ OOPC 20130918 001500000381+00597-00596-00505+00539+00540-00221+09740+005717330007363+ 81CBOGVZ GVZ OOPP 20130918 001500000004-00003+00001+00004+00016-00002-00003+00004+00040- 82CBOGVZ GVZ OOPP 20130918 001500000015-00003+00004+00089-00054-00001+00322-00269-005245990000039+ 81CBOGVZ GVZ OOPC 20130918 001600000009-00007+00198-00190-00170+00195+00393-00389-00332+ 82CBOGVZ GVZ OOPC 20130918 001600000365+00591-00589-00465+00502+00538-00193+09510+005700230006430+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00002+00008+00027-00004-00006+00009+00063- 82CBOGVZ GVZ OOPP 20130918 001600000031-00008+00009+00130-00092-00003+00350-00506-005245990000090+ 81CBOGVZ GVZ OOPC 20130918 001700000012-00011+00195-00181-00156+00189+00386-00378-00304+ 82CBOGVZ GVZ OOPC 20130918 001700000342+00582-00578-00418+00457+00534-00166+09145+005738450005548+ 81CBOGVZ GVZ OOPP 20130918 001700000010-00008+00004+00015+00040-00010-00012+00017+00092- 82CBOGVZ GVZ OOPP 20130918 001700000053-00015+00018+00178-00140-00005+00377-00882-005245990000181+ 81CBOGVZ GVZ OOPC 20130918 001800000015-00015+00189-00169-00140+00180+00375-00362-00271+ 82CBOGVZ GVZ OOPC 20130918 001800000314+00567-00560-00369+00406+00529-00142+08614+005821920004738+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00014+00009+00028+00058-00020-00023+00034+00127- 82CBOGVZ GVZ OOPP 20130918 001800000085-00030+00036+00231-00195-00011+00402-01412-005489590000374+ 81CBOGVZ GVZ OOPC 20130918 001900000019-00019+00183-00154-00124+00168+00361-00341-00238+ 82CBOGVZ GVZ OOPC 20130918 001900000282+00548-00535-00322+00354+00520-00120+07898+005941310004015+ 81CBOGVZ GVZ OOPP 20130918 001900000019-00019+00017+00045+00075-00032-00038+00058+00162- 82CBOGVZ GVZ OOPP 20130918 001900000119-00051+00063+00280-00249-00020+00423-02121-005739000000664+ 81CBOGVZ GVZ OOPC 20130918 002000000023-00023+00175-00137-00107+00153+00343-00315-00207+ 82CBOGVZ GVZ OOPC 20130918 002000000249+00524-00504-00276+00305+00509-00102+07007+006088090003384+ 81CBOGVZ GVZ OOPP 20130918 002000000023-00023+00026+00063+00094-00047-00057+00085+00194- 82CBOGVZ GVZ OOPP 20130918 002000000153-00077+00096+00327-00298-00032+00441-03003-005988170001054+ 81CBOGVZ GVZ OOPC 20130918 002100000026-00025+00165-00121-00089+00137+00323-00287-00177+ 82CBOGVZ GVZ OOPC 20130918 002100000217+00496-00468-00235+00260+00496-00085+05979+006254490002837+ 81CBOGVZ GVZ OOPP 20130918 002100000026-00024+00036+00080+00112-00063-00078+00114+00225- 82CBOGVZ GVZ OOPP 20130918 002100000185-00106+00133+00368-00342-00046+00457-04021-006231970001529+ 81CBOGVZ GVZ OOPC 20130918 002200000026-00026+00153-00103-00078+00124+00301-00256-00152+ 82CBOGVZ GVZ OOPC 20130918 002200000188+00464-00428-00200+00222+00479-00072+06006+006433510002398+ 81CBOGVZ GVZ OOPP 20130918 002200000026-00026+00048+00097+00122-00076-00101+00145+00249- 82CBOGVZ GVZ OOPP 20130918 002200000213-00138+00174+00401-00379-00063+00470-03985-006466140002109+ 81CBOGVZ GVZ OOPC 20130918 002300000026-00026+00142-00086-00064+00110+00279-00227-00130+ 82CBOGVZ GVZ OOPC 20130918 002300000163+00433-00388-00171+00190+00461-00061+04908+006618950002032+ 81CBOGVZ GVZ OOPP 20130918 002300000026-00026+00059+00114+00136-00090-00123+00175+00270- 82CBOGVZ GVZ OOPP 20130918 002300000237-00169+00214+00429-00410-00081+00480-05077-006687310002756+ 81CBOGVZ GVZ OOPC 20130918 002400000026-00026+00131-00075-00055+00096+00256-00203-00110+ 82CBOGVZ GVZ OOPC 20130918 002400000140+00401-00352-00144+00161+00442-00051+04938+006805350001710+ 81CBOGVZ GVZ OOPP 20130918 002400000026-00026+00070+00125+00145-00104-00145+00199+00290- 82CBOGVZ GVZ OOPP 20130918 002400000260-00201+00250+00456-00439-00100+00490-05045-006892990003441+ 81CBOGVZ GVZ OOPC 20130918 002500000025-00025+00120-00062-00046+00087+00236-00176-00095+ 82CBOGVZ GVZ OOPC 20130918 002500000122+00370-00313-00126+00140+00421-00044+03844+006988050001474+ 81CBOGVZ GVZ OOPP 20130918 002500000025-00025+00080+00138+00154-00113-00165+00225+00305- 82CBOGVZ GVZ OOPP 20130918 002500000278-00231+00289+00474-00460-00122+00497-06138-007081570004205+ 81CBOGVZ GVZ OOPC 20130918 002600000025-00024+00110-00053-00038+00074+00215-00155-00082+ 82CBOGVZ GVZ OOPC 20130918 002600000104+00340-00281-00106+00118+00400-00037+03871+007163160001249+ 81CBOGVZ GVZ OOPP 20130918 002600000026-00025+00090+00148+00162-00125-00186+00245+00318- 82CBOGVZ GVZ OOPP 20130918 002600000295-00261+00321+00493-00481-00142+00504-06112-007252340004978+ 81CBOGVZ GVZ OOPC 20130918 002700000023-00022+00100-00044-00033+00067+00198-00135-00071+ 82CBOGVZ GVZ OOPC 20130918 002700000092+00314-00250-00092+00103+00379-00032+02855+007327560001083+ 81CBOGVZ GVZ OOPP 20130918 002700000023-00022+00100+00156+00167-00133-00203+00265+00330- 82CBOGVZ GVZ OOPP 20130918 002700000308-00287+00351+00508-00497-00163+00509-07131-007405460005805+ 81CBOGVZ GVZ OOPC 20130918 002800000023-00022+00092-00037-00028+00059+00180-00118-00061+ 82CBOGVZ GVZ OOPC 20130918 002800000079+00285-00221-00080+00089+00358-00028+02875+007478900000932+ 81CBOGVZ GVZ OOPP 20130918 002800000023-00022+00108+00164+00173-00141-00220+00283+00340- 82CBOGVZ GVZ OOPP 20130918 002800000321-00316+00380+00521-00511-00184+00513-07112-007541990006650+ 81CBOGVZ GVZ OOPC 20130918 002900000021-00018+00083-00032-00023+00050+00164-00104-00052+ 82CBOGVZ GVZ OOPC 20130918 002900000068+00265-00198-00068+00076+00338-00024+01998+007615600000792+ 81CBOGVZ GVZ OOPP 20130918 002900000022-00018+00117+00168+00178-00150-00236+00297+00349- 82CBOGVZ GVZ OOPP 20130918 002900000332-00336+00403+00533-00525-00203+00518-07993-007663870007502+ 81CBOGVZ GVZ OOPC 20130918 003000000019-00018+00076-00026-00021+00046+00150-00090-00046+ 82CBOGVZ GVZ OOPC 20130918 003000000061+00242-00174-00060+00067+00318-00021+02012+007736890000696+ 81CBOGVZ GVZ OOPP 20130918 003000000019-00018+00125+00174+00180-00154-00250+00311+00355- 82CBOGVZ GVZ OOPP 20130918 003000000340-00360+00427+00541-00534-00224+00521-07980-007773900008403+ 81CBOGVZ GVZ OOPC 20130918 003250000016-00014+00058-00017-00013+00033+00118-00064-00032+ 82CBOGVZ GVZ OOPC 20130918 003250000042+00194-00129-00041+00046+00272-00014+01322+007974360000473+ 81CBOGVZ GVZ OOPP 20130918 003250000016-00014+00142+00183+00187-00168-00282+00336+00369- 82CBOGVZ GVZ OOPP 20130918 003250000359-00407+00472+00560-00556-00270+00528-08671-008023730010680+ 81CBOGVZ GVZ OOPC 20130918 003500000014-00010+00047-00012-00007+00022+00091-00046-00020+ 82CBOGVZ GVZ OOPC 20130918 003500000028+00153-00095-00027+00031+00230-00009+01336+008138240000313+ 81CBOGVZ GVZ OOPP 20130918 003500000015-00011+00152+00189+00192-00177-00307+00354+00379- 82CBOGVZ GVZ OOPP 20130918 003500000371-00446+00504+00572-00569-00310+00532-08648-008307280013043+ 81CBOGVZ GVZ OOPC 20130918 003750000010-00009+00036-00006-00006+00017+00072-00030-00015+ 82CBOGVZ GVZ OOPC 20130918 003750000020+00119-00067-00020+00022+00192-00007+00817+008279600000222+ 81CBOGVZ GVZ OOPP 20130918 003750000010-00010+00161+00193+00193-00180-00321+00367+00383- 82CBOGVZ GVZ OOPP 20130918 003750000376-00471+00526+00577-00575-00343+00533-09152-008741250015480+ 81CBOGVZ GVZ OOPC 20130918 004000000009-00006+00028-00004-00003+00012+00056-00022-00010+ 82CBOGVZ GVZ OOPC 20130918 004000000015+00097-00048-00014+00015+00160-00005+00468+008479770000157+ 81CBOGVZ GVZ OOPP 20130918 004000000011-00010+00163+00194+00193-00181-00330+00369+00383- 82CBOGVZ GVZ OOPP 20130918 004000000377-00484+00534+00578-00575-00366+00534-09107-009476880017975+ 81CBOGVZ GVZ OOPC 20131016 001500000006-00003+00201-00197-00183+00201+00400-00399-00359+ 82CBOGVZ GVZ OOPC 20131016 001500000389+00601-00601-00511+00553+00543-00223+09733+004425140007443+ 81CBOGVZ GVZ OOPP 20131016 001500000008-00005+00001+00008+00025-00002-00005+00009+00055- 82CBOGVZ GVZ OOPP 20131016 001500000021-00007+00009+00106-00064-00003+00320-00468-005060510000093+ 81CBOGVZ GVZ OOPC 20131016 001600000011-00007+00200-00191-00169+00198+00396-00391-00332+ 82CBOGVZ GVZ OOPC 20131016 001600000372+00595-00592-00466+00512+00541-00196+09508+004659260006523+ 81CBOGVZ GVZ OOPP 20131016 001600000012-00009+00002+00014+00036-00005-00009+00016+00079- 82CBOGVZ GVZ OOPP 20131016 001600000037-00013+00017+00146-00100-00005+00347-00824-005060510000175+ 81CBOGVZ GVZ OOPC 20131016 001700000016-00013+00198-00180-00152+00192+00388-00378-00300+ 82CBOGVZ GVZ OOPC 20131016 001700000347+00584-00578-00416+00464+00536-00170+09159+004895940005672+ 81CBOGVZ GVZ OOPP 20131016 001700000017-00013+00003+00023+00051-00011-00015+00027+00105- 82CBOGVZ GVZ OOPP 20131016 001700000059-00022+00029+00191-00143-00009+00373-00824-005060510000301+ 81CBOGVZ GVZ OOPC 20131016 001800000021-00018+00193-00165-00134+00183+00377-00358-00266+ 82CBOGVZ GVZ OOPC 20131016 001800000318+00568-00556-00369+00414+00529-00147+08651+005131920004909+ 81CBOGVZ GVZ OOPP 20131016 001800000022-00018+00008+00038+00069-00019-00027+00047+00138- 82CBOGVZ GVZ OOPP 20131016 001800000086-00038+00051+00237-00192-00016+00396-01329-005268670000543+ 81CBOGVZ GVZ OOPC 20131016 001900000024-00023+00185-00147-00118+00172+00361-00333-00235+ 82CBOGVZ GVZ OOPC 20131016 001900000288+00546-00527-00324+00366+00519-00127+07965+005364340004248+ 81CBOGVZ GVZ OOPP 20131016 001900000024-00023+00016+00055+00084-00030-00042+00072+00169- 82CBOGVZ GVZ OOPP 20131016 001900000115-00059+00080+00281-00238-00026+00416-02012-005484530000886+ 81CBOGVZ GVZ OOPC 20131016 002000000028-00028+00178-00129-00103+00160+00343-00305-00209+ 82CBOGVZ GVZ OOPC 20131016 002000000260+00520-00493-00283+00323+00506-00110+07106+005590680003680+ 81CBOGVZ GVZ OOPP 20131016 002000000027-00028+00024+00074+00099-00042-00061+00100+00194- 82CBOGVZ GVZ OOPP 20131016 002000000143-00085+00115+00320-00280-00039+00433-02869-005702190001322+ 81CBOGVZ GVZ OOPC 20131016 002100000031-00031+00170-00114-00087+00146+00327-00278-00180+ 82CBOGVZ GVZ OOPC 20131016 002100000231+00496-00457-00247+00282+00491-00095+06106+005808790003183+ 81CBOGVZ GVZ OOPP 20131016 002100000031-00031+00031+00089+00114-00055-00077+00126+00222- 82CBOGVZ GVZ OOPP 20131016 002100000171-00110+00150+00356-00320-00054+00447-03868-005916570001828+ 81CBOGVZ GVZ OOPC 20131016 002200000031-00031+00159-00099-00076+00135+00306-00251-00160+ 82CBOGVZ GVZ OOPC 20131016 002200000205+00468-00420-00216+00249+00475-00083+06144+006016860002770+ 81CBOGVZ GVZ OOPP 20131016 002200000031-00031+00043+00103+00125-00066-00097+00153+00242- 82CBOGVZ GVZ OOPP 20131016 002200000197-00137+00186+00386-00353-00071+00460-03830-006123360002414+ 81CBOGVZ GVZ OOPC 20131016 002300000032-00032+00151-00083-00065+00122+00287-00223-00139+ 82CBOGVZ GVZ OOPC 20131016 002300000184+00438-00382-00190+00219+00457-00073+05061+006213470002424+ 81CBOGVZ GVZ OOPP 20131016 002300000032-00032+00050+00118+00136-00079-00116+00180+00263- 82CBOGVZ GVZ OOPP 20131016 002300000217-00167+00223+00412-00383-00089+00470-04913-006319060003069+ 81CBOGVZ GVZ OOPC 20131016 002400000032-00032+00140-00073-00055+00111+00268-00201-00122+ 82CBOGVZ GVZ OOPC 20131016 002400000162+00413-00348-00168+00193+00438-00063+05096+006397540002116+ 81CBOGVZ GVZ OOPP 20131016 002400000032-00032+00061+00129+00146-00089-00134+00202+00280- 82CBOGVZ GVZ OOPP 20131016 002400000239-00191+00257+00435-00409-00107+00480-04878-006500950003760+ 81CBOGVZ GVZ OOPC 20131016 002500000032-00031+00133-00062-00049+00100+00251-00179-00108+ 82CBOGVZ GVZ OOPC 20131016 002500000146+00385-00316-00147+00171+00419-00056+04001+006568350001864+ 81CBOGVZ GVZ OOPP 20131016 002500000032-00031+00068+00139+00152-00101-00151+00224+00294- 82CBOGVZ GVZ OOPP 20131016 002500000256-00219+00288+00455-00431-00126+00487-05975-006667140004505+ 81CBOGVZ GVZ OOPC 20131016 002600000032-00031+00123-00052-00041+00092+00231-00158-00095+ 82CBOGVZ GVZ OOPC 20131016 002600000130+00360-00284-00130+00151+00399-00049+04030+006725540001646+ 81CBOGVZ GVZ OOPP 20131016 002600000032-00031+00078+00149+00160-00108-00172+00244+00307- 82CBOGVZ GVZ OOPP 20131016 002600000271-00244+00320+00472-00451-00145+00494-05947-006816500005283+ 81CBOGVZ GVZ OOPC 20131016 002700000030-00028+00115-00046-00035+00080+00220-00143-00082+ 82CBOGVZ GVZ OOPC 20131016 002700000114+00339-00261-00114+00133+00380-00043+02999+006869140001434+ 81CBOGVZ GVZ OOPP 20131016 002700000031-00028+00086+00154+00167-00120-00182+00259+00320- 82CBOGVZ GVZ OOPP 20131016 002700000288-00265+00343+00489-00470-00164+00500-06982-006948710006062+ 81CBOGVZ GVZ OOPC 20131016 002800000029-00028+00107-00039-00032+00075+00202-00126-00075+ 82CBOGVZ GVZ OOPC 20131016 002800000105+00310-00232-00103+00120+00361-00039+03021+006999490001288+ 81CBOGVZ GVZ OOPP 20131016 002800000029-00028+00094+00162+00169-00126-00200+00276+00327- 82CBOGVZ GVZ OOPP 20131016 002800000297-00293+00371+00500-00483-00183+00505-06963-007064250006910+ 81CBOGVZ GVZ OOPC 20131016 002900000029-00028+00100-00031-00026+00068+00185-00111-00065+ 82CBOGVZ GVZ OOPC 20131016 002900000093+00293-00211-00090+00106+00343-00034+03040+007117330001137+ 81CBOGVZ GVZ OOPP 20131016 002900000029-00028+00102+00170+00175-00132-00217+00292+00337- 82CBOGVZ GVZ OOPP 20131016 002900000309-00311+00393+00513-00497-00201+00510-06946-007164400007752+ 81CBOGVZ GVZ OOPC 20131016 003000000028-00023+00092-00030-00021+00059+00177-00102-00056+ 82CBOGVZ GVZ OOPC 20131016 003000000081+00275-00193-00079+00093+00325-00030+02134+007223740000990+ 81CBOGVZ GVZ OOPP 20131016 003000000028-00023+00109+00171+00180-00142-00226+00300+00346- 82CBOGVZ GVZ OOPP 20131016 003000000322-00329+00411+00525-00511-00219+00514-07856-007251230008596+ 81CBOGVZ GVZ OOPC 20131016 003250000024-00022+00077-00018-00016+00048+00142-00075-00043+ 82CBOGVZ GVZ OOPC 20131016 003250000063+00228-00148-00060+00070+00282-00022+02166+007450170000746+ 81CBOGVZ GVZ OOPP 20131016 003250000024-00022+00125+00183+00186-00154-00261+00329+00360- 82CBOGVZ GVZ OOPP 20131016 003250000341-00377+00457+00545-00535-00262+00522-07832-007430770010835+ 81CBOGVZ GVZ OOPC 20131016 003500000019-00018+00064-00012-00012+00037+00121-00054-00033+ 82CBOGVZ GVZ OOPC 20131016 003500000048+00187-00113-00045+00053+00245-00017+01440+007647680000562+ 81CBOGVZ GVZ OOPP 20131016 003500000019-00018+00138+00190+00190-00165-00283+00350+00371- 82CBOGVZ GVZ OOPP 20131016 003500000356-00419+00492+00560-00552-00299+00528-08559-007613680013148+ 81CBOGVZ GVZ OOPC 20131016 003750000019-00014+00054-00010-00007+00029+00101-00044-00024+ 82CBOGVZ GVZ OOPC 20131016 003750000037+00162-00089-00034+00040+00213-00013+01464+007862800000424+ 81CBOGVZ GVZ OOPP 20131016 003750000019-00014+00147+00192+00194-00173-00302+00359+00378- 82CBOGVZ GVZ OOPP 20131016 003750000366-00442+00515+00570-00564-00330+00532-08531-007897640015527+ 81CBOGVZ GVZ OOPC 20131016 004000000014-00013+00046-00005-00006+00025+00087-00033-00020+ 82CBOGVZ GVZ OOPC 20131016 004000000031+00135-00073-00029+00034+00185-00011+00922+008156140000358+ 81CBOGVZ GVZ OOPP 20131016 004000000016-00013+00153+00194+00195-00175-00310+00367+00381- 82CBOGVZ GVZ OOPP 20131016 004000000369-00462+00526+00573-00567-00354+00532-09054-008411430017997+ 81CBOOVX OVX OOPC 20130821 001800000000-00000+00164-00164-00164+00164+00329-00329-00324+ 82CBOOVX OVX OOPC 20130821 001800000329+00493-00493-00470+00488+00444-00200+10000+003077480006650+ 81CBOOVX OVX OOPP 20130821 001800000001-00000+00000+00001+00006-00000-00000+00001+00018- 82CBOOVX OVX OOPP 20130821 001800000004-00001+00001+00047-00022-00000+00244-00075-004562390000006+ 81CBOOVX OVX OOPC 20130821 001900000001-00000+00164-00164-00159+00164+00328-00328-00308+ 82CBOOVX OVX OOPC 20130821 001900000325+00493-00493-00433+00463+00444-00170+09965+003468230005652+ 81CBOOVX OVX OOPP 20130821 001900000003-00002+00000+00002+00013-00001-00002+00002+00035- 82CBOOVX OVX OOPP 20130821 001900000013-00002+00002+00081-00050-00001+00274-00162-004562390000022+ 81CBOOVX OVX OOPC 20130821 002000000004-00002+00164-00162-00147+00163+00327-00326-00279+ 82CBOOVX OVX OOPC 20130821 002000000308+00491-00491-00378+00411+00443-00140+09828+003842460004673+ 81CBOOVX OVX OOPP 20130821 002000000006-00004+00001+00006+00024-00004-00005+00006+00061- 82CBOOVX OVX OOPP 20130821 002000000031-00006+00006+00127-00094-00002+00302-00593-004562390000060+ 81CBOOVX OVX OOPC 20130821 002100000009-00006+00161-00154-00127+00155+00321-00318-00238+ 82CBOOVX OVX OOPC 20130821 002100000274+00483-00482-00315+00345+00441-00113+09392+004200430003756+ 81CBOOVX OVX OOPP 20130821 002100000009-00008+00005+00013+00040-00011-00011+00015+00095- 82CBOOVX OVX OOPP 20130821 002100000059-00014+00015+00181-00151-00005+00330-01015-004562390000150+ 81CBOOVX OVX OOPC 20130821 002200000013-00013+00154-00138-00105+00141+00306-00299-00196+ 82CBOOVX OVX OOPC 20130821 002200000231+00465-00462-00254+00278+00434-00089+08376+004542470002958+ 81CBOOVX OVX OOPP 20130821 002200000014-00013+00010+00026+00059-00023-00023+00030+00133- 82CBOOVX OVX OOPP 20130821 002200000097-00028+00031+00239-00215-00009+00355-01620-004562390000312+ 81CBOOVX OVX OOPC 20130821 002300000019-00016+00144-00118-00083+00121+00287-00271-00155+ 82CBOOVX OVX OOPC 20130821 002300000188+00439-00431-00199+00218+00425-00069+07606+004868970002286+ 81CBOOVX OVX OOPP 20130821 002300000019-00016+00020+00045+00081-00043-00042+00057+00174- 82CBOOVX OVX OOPP 20130821 002300000141-00053+00061+00294-00276-00019+00376-02398-004799700000621+ 81CBOOVX OVX OOPC 20130821 002400000021-00020+00130-00096-00064+00103+00260-00235-00122+ 82CBOOVX OVX OOPC 20130821 002400000150+00404-00388-00155+00170+00410-00053+05582+005180380001763+ 81CBOOVX OVX OOPP 20130821 002400000021-00020+00034+00068+00101-00062-00067+00092+00208- 82CBOOVX OVX OOPP 20130821 002400000180-00087+00103+00339-00325-00033+00392-04426-005084000001086+ 81CBOOVX OVX OOPC 20130821 002500000021-00021+00116-00076-00048+00084+00233-00198-00095+ 82CBOOVX OVX OOPC 20130821 002500000118+00366-00340-00120+00131+00393-00041+04481+005477250001356+ 81CBOOVX OVX OOPP 20130821 002500000021-00021+00048+00089+00116-00081-00096+00130+00234- 82CBOOVX OVX OOPP 20130821 002500000212-00127+00152+00375-00363-00050+00404-05526-005394380001683+ 81CBOOVX OVX OOPC 20130821 002600000021-00020+00102-00058-00037+00068+00205-00163-00073+ 82CBOOVX OVX OOPC 20130821 002600000092+00326-00292-00093+00102+00372-00031+04513+005760140001046+ 81CBOOVX OVX OOPP 20130821 002600000021-00020+00062+00106+00128-00097-00124+00166+00256- 82CBOOVX OVX OOPP 20130821 002600000237-00167+00201+00401-00392-00071+00413-05490-005712970002383+ 81CBOOVX OVX OOPC 20130821 002700000019-00019+00088-00044-00029+00055+00177-00131-00058+ 82CBOOVX OVX OOPC 20130821 002700000074+00286-00246-00073+00080+00349-00025+03445+006029720000823+ 81CBOOVX OVX OOPP 20130821 002700000019-00019+00076+00121+00136-00109-00151+00198+00270- 82CBOOVX OVX OOPP 20130821 002700000255-00207+00247+00420-00413-00094+00419-06554-006024970003172+ 81CBOOVX OVX OOPC 20130821 002800000017-00016+00074-00032-00022+00045+00153-00106-00045+ 82CBOOVX OVX OOPC 20130821 002800000058+00250-00205-00058+00063+00325-00019+02485+006286700000646+ 81CBOOVX OVX OOPP 20130821 002800000017-00016+00090+00132+00142-00119-00175+00222+00283- 82CBOOVX OVX OOPP 20130821 002800000270-00242+00287+00435-00429-00118+00424-07510-006318630004002+ 81CBOOVX OVX OOPC 20130821 002900000017-00014+00066-00025-00016+00036+00134-00087-00036+ 82CBOOVX OVX OOPC 20130821 002900000046+00220-00171-00045+00049+00302-00015+02507+006531870000504+ 81CBOOVX OVX OOPP 20130821 002900000017-00014+00098+00139+00148-00128-00194+00241+00292- 82CBOOVX OVX OOPP 20130821 002900000282-00272+00321+00447-00442-00142+00428-07486-006585240004865+ 81CBOOVX OVX OOPC 20130821 003000000013-00013+00055-00019-00013+00030+00113-00069-00029+ 82CBOOVX OVX OOPC 20130821 003000000037+00190-00140-00037+00040+00277-00012+01704+006766070000410+ 81CBOOVX OVX OOPP 20130821 003000000013-00013+00109+00145+00151-00134-00215+00259+00299- 82CBOOVX OVX OOPP 20130821 003000000290-00303+00353+00456-00452-00166+00431-08290-006819170005768+ 81CBOOVX OVX OOPC 20130821 003250000010-00009+00038-00009-00007+00018+00079-00041-00017+ 82CBOOVX OVX OOPC 20130821 003250000022+00135-00088-00022+00024+00222-00007+01103+007309730000243+ 81CBOOVX OVX OOPP 20130821 003250000010-00009+00127+00155+00157-00146-00250+00289+00312- 82CBOOVX OVX OOPP 20130821 003250000307-00359+00406+00472-00470-00222+00437-08899-007251460008084+ 81CBOOVX OVX OOPC 20130821 003500000007-00007+00026-00005-00005+00012+00055-00024-00011+ 82CBOOVX OVX OOPC 20130821 003500000014+00096-00055-00013+00015+00173-00005+00667+007806730000151+ 81CBOOVX OVX OOPP 20130821 003500000007-00005+00140+00161+00161-00154-00277+00307+00320- 82CBOOVX OVX OOPP 20130821 003500000317-00402+00443+00482-00481-00272+00440-09342-007514600010474+ 81CBOOVX OVX OOPC 20130821 003750000004-00004+00016-00002-00002+00006+00034-00012-00005+ 82CBOOVX OVX OOPC 20130821 003750000007+00062-00029-00006+00007+00130-00002+00366+007806730000071+ 81CBOOVX OVX OOPP 20130821 003750000004-00003+00149+00163+00162-00159-00295+00317+00324- 82CBOOVX OVX OOPP 20130821 003750000322-00432+00464+00487-00486-00314+00442-09634-007770870012918+ 81CBOOVX OVX OOPC 20130821 004000000003-00002+00009-00001-00001+00003+00020-00006-00002+ 82CBOOVX OVX OOPC 20130821 004000000003+00038-00016-00003+00003+00095-00001+00185+007806730000032+ 81CBOOVX OVX OOPP 20130821 004000000004-00002+00152+00163+00163-00160-00303+00320+00325- 82CBOOVX OVX OOPP 20130821 004000000324-00448+00472+00489-00488-00342+00442-09807-008301840015397+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00167-00167-00166+00167+00333-00333-00328+ 82CBOOVX OVX OOPC 20130918 001700000333+00500-00500-00483+00499+00450-00240+10000+002867930008000+ 81CBOOVX OVX OOPP 20130918 001700000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOOVX OVX OOPP 20130918 001700000002-00001+00001+00035-00010-00000+00210-00069-003934800000006+ 81CBOOVX OVX OOPC 20130918 001800000002-00000+00167-00166-00161+00167+00333-00333-00316+ 82CBOOVX OVX OOPC 20130918 001800000332+00500-00500-00456+00488+00450-00210+09968+003193330007003+ 81CBOOVX OVX OOPP 20130918 001800000004-00002+00000-00002+00012-00000+00001+00002+00029- 82CBOOVX OVX OOPP 20130918 001800000006-00002+00002+00060-00025-00001+00239-00151-003934800000020+ 81CBOOVX OVX OOPC 20130918 001900000005-00002+00167-00164-00150+00167+00332-00331-00294+ 82CBOOVX OVX OOPC 20130918 001900000324+00498-00498-00416+00459+00449-00181+09840+003486830006024+ 81CBOOVX OVX OOPP 20130918 001900000007-00004+00000-00005+00021-00000-00003+00005+00048- 82CBOOVX OVX OOPP 20130918 001900000014-00004+00005+00094-00051-00002+00268-00303-003934800000053+ 81CBOOVX OVX OOPC 20130918 002000000010-00007+00166-00158-00135+00165+00327-00324-00264+ 82CBOOVX OVX OOPC 20130918 002000000306+00492-00490-00368+00415+00447-00153+09427+003754810005096+ 81CBOOVX OVX OOPP 20130918 002000000011-00007+00001+00011+00033-00003-00007+00012+00073- 82CBOOVX OVX OOPP 20130918 002000000030-00010+00012+00136-00089-00004+00296-00562-003934800000117+ 81CBOOVX OVX OOPC 20130918 002100000017-00013+00164-00146-00117+00158+00320-00310-00229+ 82CBOOVX OVX OOPC 20130918 002100000279+00481-00476-00315+00362+00443-00127+09033+004002770004243+ 81CBOOVX OVX OOPP 20130918 002100000017-00013+00003+00020+00049-00008-00013+00022+00103- 82CBOOVX OVX OOPP 20130918 002100000054-00019+00023+00183-00137-00007+00323-00968-003934800000232+ 81CBOOVX OVX OOPC 20130918 002200000022-00019+00159-00129-00097+00147+00307-00288-00195+ 82CBOOVX OVX OOPC 20130918 002200000246+00462-00451-00266+00308+00435-00105+07698+004235390003499+ 81CBOOVX OVX OOPP 20130918 002200000022-00019+00008+00038+00069-00019-00027+00046+00138- 82CBOOVX OVX OOPP 20130918 002200000087-00038+00049+00234-00192-00015+00345-02298-004238140000501+ 81CBOOVX OVX OOPC 20130918 002300000027-00025+00151-00109-00079+00134+00289-00259-00163+ 82CBOOVX OVX OOPC 20130918 002300000212+00438-00418-00222+00259+00424-00086+06778+004456450002868+ 81CBOOVX OVX OOPP 20130918 002300000026-00025+00016+00058+00088-00033-00045+00075+00170- 82CBOOVX OVX OOPP 20130918 002300000121-00062+00083+00278-00240-00027+00363-03211-004505460000886+ 81CBOOVX OVX OOPC 20130918 002400000029-00027+00141-00091-00063+00118+00269-00228-00133+ 82CBOOVX OVX OOPC 20130918 002400000180+00410-00380-00183+00214+00410-00070+05734+004668900002338+ 81CBOOVX OVX OOPP 20130918 002400000029-00028+00026+00076+00104-00048-00064+00106+00199- 82CBOOVX OVX OOPP 20130918 002400000152-00091+00122+00316-00284-00041+00379-04251-004743280001367+ 81CBOOVX OVX OOPC 20130918 002500000029-00029+00129-00073-00052+00104+00246-00196-00111+ 82CBOOVX OVX OOPC 20130918 002500000152+00377-00337-00151+00178+00393-00058+05765+004874800001918+ 81CBOOVX OVX OOPP 20130918 002500000029-00029+00037+00094+00114-00062-00087+00137+00221- 82CBOOVX OVX OOPP 20130918 002500000180-00123+00164+00348-00320-00058+00391-04218-004957260001950+ 81CBOOVX OVX OOPC 20130918 002600000030-00030+00119-00057-00041+00092+00225-00165-00092+ 82CBOOVX OVX OOPC 20130918 002600000129+00346-00295-00126+00148+00373-00048+04664+005075360001585+ 81CBOOVX OVX OOPP 20130918 002600000030-00030+00048+00110+00126-00074-00108+00168+00241- 82CBOOVX OVX OOPP 20130918 002600000203-00154+00206+00373-00349-00077+00402-05319-005152170002615+ 81CBOOVX OVX OOPC 20130918 002700000028-00028+00107-00044-00033+00078+00204-00140-00075+ 82CBOOVX OVX OOPC 20130918 002700000108+00317-00257-00103+00122+00353-00039+03587+005270950001300+ 81CBOOVX OVX OOPP 20130918 002700000028-00028+00059+00122+00134-00089-00129+00193+00257- 82CBOOVX OVX OOPP 20130918 002700000224-00183+00243+00396-00376-00097+00410-06400-005331940003322+ 81CBOOVX OVX OOPC 20130918 002800000028-00028+00098-00035-00025+00068+00184-00118-00062+ 82CBOOVX OVX OOPC 20130918 002800000091+00285-00222-00086+00103+00332-00033+03615+005461040001087+ 81CBOOVX OVX OOPP 20130918 002800000028-00028+00069+00132+00141-00099-00149+00215+00270- 82CBOOVX OVX OOPP 20130918 002800000241-00215+00278+00413-00396-00119+00417-06375-005499600004100+ 81CBOOVX OVX OOPC 20130918 002900000025-00024+00087-00028-00021+00058+00166-00099-00053+ 82CBOOVX OVX OOPC 20130918 002900000077+00260-00190-00072+00086+00310-00027+02633+005644260000907+ 81CBOOVX OVX OOPP 20130918 002900000025-00024+00079+00139+00146-00109-00167+00234+00280- 82CBOOVX OVX OOPP 20130918 002900000256-00240+00309+00427-00414-00140+00423-07362-005657340004910+ 81CBOOVX OVX OOPC 20130918 003000000025-00024+00080-00020-00016+00050+00149-00082-00044+ 82CBOOVX OVX OOPC 20130918 003000000066+00232-00163-00061+00073+00289-00023+02655+005818390000767+ 81CBOOVX OVX OOPP 20130918 003000000025-00024+00087+00147+00151-00116-00184+00252+00290- 82CBOOVX OVX OOPP 20130918 003000000268-00268+00338+00439-00427-00161+00427-07343-005806460005762+ 81CBOOVX OVX OOPC 20130918 003250000020-00018+00061-00010-00009+00035+00114-00052-00029+ 82CBOOVX OVX OOPC 20130918 003250000044+00178-00110-00040+00048+00239-00015+01844+006191440000504+ 81CBOOVX OVX OOPP 20130918 003250000020-00018+00106+00157+00158-00132-00220+00282+00305- 82CBOOVX OVX OOPP 20130918 003250000290-00323+00390+00461-00453-00211+00435-08157-006142280007990+ 81CBOOVX OVX OOPC 20130918 003500000015-00013+00045-00004-00006+00024+00086-00033-00018+ 82CBOOVX OVX OOPC 20130918 003500000029+00135-00074-00026+00031+00194-00010+01194+006413990000321+ 81CBOOVX OVX OOPP 20130918 003500000015-00013+00121+00162+00161-00143-00248+00301+00315- 82CBOOVX OVX OOPP 20130918 003500000305-00365+00426+00474-00469-00256+00440-08803-006407630010317+ 81CBOOVX OVX OOPC 20130918 003750000010-00009+00031-00001-00002+00014+00060-00018-00010+ 82CBOOVX OVX OOPC 20130918 003750000016+00097-00044-00014+00017+00152-00005+00710+006380440000174+ 81CBOOVX OVX OOPP 20130918 003750000011-00009+00134+00165+00164-00151-00270+00314+00322- 82CBOOVX OVX OOPP 20130918 003750000315-00398+00452+00484-00481-00295+00444-09278-006551630012694+ 81CBOOVX OVX OOPC 20130918 004000000008-00005+00020-00000-00001+00008+00041-00010-00005+ 82CBOOVX OVX OOPC 20130918 004000000009+00069-00026-00008+00009+00117-00003+00392+006380440000095+ 81CBOOVX OVX OOPP 20130918 004000000008-00006+00145+00167+00166-00158-00291+00323+00328- 82CBOOVX OVX OOPP 20130918 004000000324-00429+00472+00492-00490-00331+00447-09602-006489420015101+ 81CBOOVX OVX OOPC 20131016 001700000000-00000+00167-00167-00165+00167+00335-00335-00328+ 82CBOOVX OVX OOPC 20131016 001700000335+00502-00502-00481+00501+00452-00243+10000+002484600008100+ 81CBOOVX OVX OOPP 20131016 001700000004-00001+00001-00001+00010-00001+00000+00001+00022- 82CBOOVX OVX OOPP 20131016 001700000002-00001+00001+00045-00012-00000+00208-00066-003589780000014+ 81CBOOVX OVX OOPC 20131016 001800000003-00001+00168-00167-00158+00168+00334-00334-00311+ 82CBOOVX OVX OOPC 20131016 001800000333+00501-00501-00448+00489+00452-00213+09928+002879770007106+ 81CBOOVX OVX OOPP 20131016 001800000007-00003+00001-00004+00018-00001+00001+00004+00038- 82CBOOVX OVX OOPP 20131016 001800000006-00003+00004+00072-00027-00001+00238-00291-003589780000037+ 81CBOOVX OVX OOPC 20131016 001900000009-00004+00169-00163-00145+00168+00332-00330-00284+ 82CBOOVX OVX OOPC 20131016 001900000324+00498-00497-00405+00458+00450-00184+09694+003227380006148+ 81CBOOVX OVX OOPP 20131016 001900000011-00006+00001-00008+00029-00001+00004+00008+00058- 82CBOOVX OVX OOPP 20131016 001900000015-00006+00009+00106-00053-00003+00266-00542-003589780000085+ 81CBOOVX OVX OOPC 20131016 002000000015-00011+00168-00153-00126+00166+00327-00319-00252+ 82CBOOVX OVX OOPC 20131016 002000000305+00490-00486-00357+00414+00447-00158+09054+003532410005258+ 81CBOOVX OVX OOPP 20131016 002000000015-00011+00000-00015+00042-00001-00008+00017+00084- 82CBOOVX OVX OOPP 20131016 002000000030-00013+00017+00146-00089-00005+00294-00938-003589780000172+ 81CBOOVX OVX OOPC 20131016 002100000021-00019+00165-00137-00108+00161+00317-00300-00220+ 82CBOOVX OVX OOPC 20131016 002100000281+00476-00466-00309+00367+00441-00134+08506+003799570004470+ 81CBOOVX OVX OOPP 20131016 002100000021-00019+00003+00031+00059-00006-00017+00035+00115- 82CBOOVX OVX OOPP 20131016 002100000054-00026+00037+00193-00135-00011+00317-01486-003820300000378+ 81CBOOVX OVX OOPC 20131016 002200000027-00026+00160-00119-00091+00152+00304-00275-00190+ 82CBOOVX OVX OOPC 20131016 002200000253+00457-00437-00266+00320+00431-00113+07778+004033270003782+ 81CBOOVX OVX OOPP 20131016 002200000027-00026+00008+00048+00076-00015-00031+00060+00145- 82CBOOVX OVX OOPP 20131016 002200000082-00045+00065+00236-00182-00020+00338-02216-004029620000682+ 81CBOOVX OVX OOPC 20131016 002300000032-00032+00154-00100-00074+00140+00289-00247-00161+ 82CBOOVX OVX OOPC 20131016 002300000224+00433-00403-00227+00276+00419-00096+06878+004237650003190+ 81CBOOVX OVX OOPP 20131016 002300000032-00032+00013+00067+00093-00027-00045+00087+00174- 82CBOOVX OVX OOPP 20131016 002300000111-00068+00099+00275-00226-00032+00356-03119-004220070001084+ 81CBOOVX OVX OOPC 20131016 002400000035-00035+00147-00083-00060+00127+00273-00219-00135+ 82CBOOVX OVX OOPC 20131016 002400000194+00410-00367-00191+00236+00405-00080+05845+004416560002677+ 81CBOOVX OVX OOPP 20131016 002400000035-00035+00020+00084+00108-00040-00061+00116+00199- 82CBOOVX OVX OOPP 20131016 002400000140-00092+00135+00311-00266-00047+00372-04153-004393670001567+ 81CBOOVX OVX OOPC 20131016 002500000035-00036+00136-00067-00049+00116+00254-00190-00115+ 82CBOOVX OVX OOPC 20131016 002500000169+00384-00328-00163+00202+00388-00068+05874+004573560002252+ 81CBOOVX OVX OOPP 20131016 002500000035-00036+00031+00100+00119-00052-00081+00144+00220- 82CBOOVX OVX OOPP 20131016 002500000166-00118+00173+00339-00300-00063+00385-04124-004552140002142+ 81CBOOVX OVX OOPC 20131016 002600000036-00036+00128-00053-00039+00103+00234-00162-00097+ 82CBOOVX OVX OOPC 20131016 002600000148+00353-00289-00138+00172+00370-00057+04771+004711930001900+ 81CBOOVX OVX OOPP 20131016 002600000036-00036+00039+00115+00128-00064-00100+00172+00238- 82CBOOVX OVX OOPP 20131016 002600000187-00149+00212+00364-00330-00082+00395-05226-004696830002792+ 81CBOOVX OVX OOPC 20131016 002700000036-00034+00119-00042-00029+00089+00219-00140-00079+ 82CBOOVX OVX OOPC 20131016 002700000124+00331-00256-00115+00144+00352-00047+03688+004834680001572+ 81CBOOVX OVX OOPP 20131016 002700000036-00034+00048+00126+00138-00079-00116+00195+00255- 82CBOOVX OVX OOPP 20131016 002700000210-00171+00246+00387-00358-00100+00405-06315-004828810003469+ 81CBOOVX OVX OOPC 20131016 002800000035-00034+00109-00032-00025+00081+00198-00118-00069+ 82CBOOVX OVX OOPC 20131016 002800000109+00300-00222-00099+00124+00331-00040+03700+004944500001339+ 81CBOOVX OVX OOPP 20131016 002800000035-00034+00058+00136+00142-00086-00137+00217+00266- 82CBOOVX OVX OOPP 20131016 002800000226-00202+00280+00403-00378-00120+00412-06293-004948790004239+ 81CBOOVX OVX OOPC 20131016 002900000035-00030+00099-00026-00017+00067+00183-00100-00055+ 82CBOOVX OVX OOPC 20131016 002900000091+00279-00194-00080+00103+00312-00033+02705+005043840001101+ 81CBOOVX OVX OOPP 20131016 002900000035-00030+00068+00142+00150-00100-00152+00234+00280- 82CBOOVX OVX OOPP 20131016 002900000244-00223+00307+00421-00399-00140+00419-06295-005057180005005+ 81CBOOVX OVX OOPC 20131016 003000000031-00030+00091-00018-00016+00062+00165-00083-00049+ 82CBOOVX OVX OOPC 20131016 003000000079+00250-00165-00070+00089+00291-00028+02714+005134840000942+ 81CBOOVX OVX OOPP 20131016 003000000031-00030+00076+00150+00151-00106-00169+00252+00285- 82CBOOVX OVX OOPP 20131016 003000000255-00251+00336+00431-00413-00160+00423-07277-005154050005847+ 81CBOOVX OVX OOPC 20131016 003250000025-00024+00071-00006-00008+00043+00129-00050-00031+ 82CBOOVX OVX OOPC 20131016 003250000053+00197-00111-00045+00058+00243-00018+01879+005337350000610+ 81CBOOVX OVX OOPP 20131016 003250000025-00024+00096+00161+00159-00124-00205+00284+00304- 82CBOOVX OVX OOPP 20131016 003250000281-00305+00390+00456-00444-00208+00434-08115-005343440008008+ 81CBOOVX OVX OOPC 20131016 003500000021-00018+00054-00001-00003+00030+00100-00032-00019+ 82CBOOVX OVX OOPC 20131016 003500000036+00155-00075-00030+00038+00200-00012+01220+005519870000398+ 81CBOOVX OVX OOPP 20131016 003500000020-00018+00114+00166+00164-00139-00236+00304+00316- 82CBOOVX OVX OOPP 20131016 003500000301-00349+00428+00473-00465-00252+00441-08783-005445690010276+ 81CBOOVX OVX OOPC 20131016 003750000018-00012+00043-00000-00000+00020+00077-00020-00012+ 82CBOOVX OVX OOPC 20131016 003750000024+00122-00051-00019+00025+00163-00008+00741+005692630000259+ 81CBOOVX OVX OOPP 20131016 003750000016-00012+00130+00168+00167-00150-00264+00317+00324- 82CBOOVX OVX OOPP 20131016 003750000315-00388+00457+00485-00481-00293+00445-09273-005435430012611+ 81CBOOVX OVX OOPC 20131016 004000000013-00009+00033-00001+00000+00014+00059-00013-00008+ 82CBOOVX OVX OOPC 20131016 004000000017+00094-00033-00013+00018+00132-00005+00752+005854730000180+ 81CBOOVX OVX OOPP 20131016 004000000011-00006+00142+00169+00168-00159-00288+00326+00330- 82CBOOVX OVX OOPP 20131016 004000000325-00424+00478+00494-00492-00331+00449-09604-005274600014998+ 81CBOBVZ VIX OOPC 20130821 001000000002+00003-00010-00014-00021+00018+00016-00019-00044+ 82CBOBVZ VIX OOPC 20130821 001000000045+00020-00022-00065+00068+00007-00023+00888+009537110000771+ 81CBOBVZ VIX OOPP 20130821 001000000002-00003+00010+00014+00021-00018-00016+00019+00044- 82CBOBVZ VIX OOPP 20130821 001000000045-00020+00022+00065-00068-00007+00023-00888-009537110000229+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00013-00018-00022+00021+00023-00027-00043+ 82CBOBVZ VIX OOPC 20130821 001100000045+00029-00032-00058+00061+00010-00020+01086+009537110000651+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00013+00018+00022-00021-00023+00027+00043- 82CBOBVZ VIX OOPP 20130821 001100000045-00029+00032+00058-00061-00010+00020-01086-009537110000349+ 81CBOBVZ VIX OOPC 20130821 001200000001+00001-00016-00020-00021+00022+00028-00033-00038+ 82CBOBVZ VIX OOPC 20130821 001200000041+00036-00040-00049+00051+00014-00016+01169+009537110000526+ 81CBOBVZ VIX OOPP 20130821 001200000001-00001+00016+00020+00021-00022-00028+00033+00038- 82CBOBVZ VIX OOPP 20130821 001200000041-00036+00040+00049-00051-00014+00016-01169-009537110000474+ 81CBOBVZ VIX OOPC 20130821 001300000000+00000-00017-00021-00018+00020+00032-00036-00032+ 82CBOBVZ VIX OOPC 20130821 001300000034+00042-00047-00039+00040+00018-00012+01140+009537110000408+ 81CBOBVZ VIX OOPP 20130821 001300000000-00000+00017+00021+00018-00020-00032+00036+00032- 82CBOBVZ VIX OOPP 20130821 001300000034-00042+00047+00039-00040-00018+00012-01140-009537110000592+ 81CBOBVZ VIX OOPC 20130821 001400000001-00001+00017-00019-00015+00018+00033-00037-00025+ 82CBOBVZ VIX OOPC 20130821 001400000027+00045-00050-00030+00030+00021-00009+01030+009537110000306+ 81CBOBVZ VIX OOPP 20130821 001400000001+00001-00017+00019+00015-00018-00033+00037+00025- 82CBOBVZ VIX OOPP 20130821 001400000027-00045+00050+00030-00030-00021+00009-01030-009537110000694+ 81CBOBVZ VIX OOPC 20130821 001500000001-00001+00016-00016-00011+00014+00032-00034-00019+ 82CBOBVZ VIX OOPC 20130821 001500000020+00045-00050-00022+00022+00023-00007+00874+009537110000222+ 81CBOBVZ VIX OOPP 20130821 001500000001+00001-00016+00016+00011-00014-00032+00034+00019- 82CBOBVZ VIX OOPP 20130821 001500000020-00045+00050+00022-00022-00023+00007-00874-009537110000778+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00015-00013-00009+00011+00030-00031-00014+ 82CBOBVZ VIX OOPC 20130821 001600000015+00044-00047-00015+00016+00025-00005+00707+009537110000157+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00015+00013+00009-00011-00030+00031+00014- 82CBOBVZ VIX OOPP 20130821 001600000015-00044+00047+00015-00016-00025+00005-00707-009537110000842+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00013-00010-00006+00008+00026-00026-00010+ 82CBOBVZ VIX OOPC 20130821 001700000010+00040-00042-00011+00011+00026-00003+00549+009537110000109+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00013+00010+00006-00008-00026+00026+00010- 82CBOBVZ VIX OOPP 20130821 001700000010-00040+00042+00011-00011-00026+00003-00549-009537110000891+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00008-00004+00006+00023-00021-00007+ 82CBOBVZ VIX OOPC 20130821 001800000007+00036-00036-00007+00007+00026-00002+00413+009537110000075+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00008+00004-00006-00023+00021+00007- 82CBOBVZ VIX OOPP 20130821 001800000007-00036+00036+00007-00007-00026+00002-00413-009537110000925+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00009-00006-00003+00004+00019-00017-00005+ 82CBOBVZ VIX OOPC 20130821 001900000005+00031-00030-00005+00005+00026-00002+00303+009537110000050+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00009+00006+00003-00004-00019+00017+00005- 82CBOBVZ VIX OOPP 20130821 001900000005-00031+00030+00005-00005-00026+00002-00303-009537110000950+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00007-00004-00002+00003+00015-00013-00003+ 82CBOBVZ VIX OOPC 20130821 002000000003+00026-00025-00003+00003+00025-00001+00217+009537110000033+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00007+00004+00002-00003-00015+00013+00003- 82CBOBVZ VIX OOPP 20130821 002000000003-00026+00025+00003-00003-00025+00001-00217-009537110000967+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00005-00003-00001+00002+00012-00010-00002+ 82CBOBVZ VIX OOPC 20130821 002100000002+00022-00020-00002+00002+00024-00001+00153+009537110000022+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00005+00003+00001-00002-00012+00010+00002- 82CBOBVZ VIX OOPP 20130821 002100000002-00022+00020+00002-00002-00024+00001-00153-009537110000978+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00004-00002-00001+00001+00010-00007-00001+ 82CBOBVZ VIX OOPC 20130821 002200000001+00018-00015-00001+00001+00023-00000+00106+009537110000014+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00004+00002+00001-00001-00010+00007+00001- 82CBOBVZ VIX OOPP 20130821 002200000001-00018+00015+00001-00001-00023+00000-00106-009537110000986+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002300000001+00015-00012-00001+00001+00022-00000+00073+009537110000009+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130821 002300000001-00015+00012+00001-00001-00022+00000-00073-009537110000991+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002400000001+00012-00009-00001+00001+00020-00000+00049+009537110000006+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002400000001-00012+00009+00001-00001-00020+00000-00049-009537110000994+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00002-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00009-00007-00000+00000+00019-00000+00033+009537110000004+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00002+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00009+00007+00000-00000-00019+00000-00033-009537110000996+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00007-00005-00000+00000+00017-00000+00022+009537110000002+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00007+00005+00000-00000-00017+00000-00022-009537110000997+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00006-00003-00000+00000+00015-00000+00015+009537110000002+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00006+00003+00000-00000-00015+00000-00015-009537110000998+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00004-00003-00000+00000+00014-00000+00010+009537110000001+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00004+00003+00000-00000-00014+00000-00010-009537110000999+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00003-00002-00000+00000+00012-00000+00006+009537110000001+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00003+00002+00000-00000-00012+00000-00006-009537110000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00003-00001-00000+00000+00011-00000+00004+009537110000000+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00003+00001+00000-00000-00011+00000-00004-009537110000999+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00008-00013-00015+00012+00016-00021-00029+ 82CBOBVZ VIX OOPC 20130918 001000000029+00022-00026-00044+00046+00011-00019+00697+010776490000634+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00008+00013+00015-00012-00016+00021+00029- 82CBOBVZ VIX OOPP 20130918 001000000029-00022+00026+00044-00046-00011+00019-00697-010776490000366+ 81CBOBVZ VIX OOPC 20130918 001100000001+00002-00009-00014-00014+00013+00018-00023-00028+ 82CBOBVZ VIX OOPC 20130918 001100000029+00025-00030-00041+00043+00013-00016+00734+010776490000547+ 81CBOBVZ VIX OOPP 20130918 001100000001-00002+00009+00014+00014-00013-00018+00023+00028- 82CBOBVZ VIX OOPP 20130918 001100000029-00025+00030+00041-00043-00013+00016-00734-010776490000453+ 81CBOBVZ VIX OOPC 20130918 001200000001+00001-00010-00014-00013+00013+00020-00024-00026+ 82CBOBVZ VIX OOPC 20130918 001200000027+00028-00032-00036+00038+00015-00014+00736+010776490000465+ 81CBOBVZ VIX OOPP 20130918 001200000001-00001+00010+00014+00013-00013-00020+00024+00026- 82CBOBVZ VIX OOPP 20130918 001200000027-00028+00032+00036-00038-00015+00014-00736-010776490000534+ 81CBOBVZ VIX OOPC 20130918 001300000000+00000-00011-00013-00012+00013+00021-00024-00023+ 82CBOBVZ VIX OOPC 20130918 001300000025+00029-00034-00032+00034+00017-00012+00712+010776490000392+ 81CBOBVZ VIX OOPP 20130918 001300000000-00000+00011+00013+00012-00013-00021+00024+00023- 82CBOBVZ VIX OOPP 20130918 001300000025-00029+00034+00032-00034-00017+00012-00712-010776490000608+ 81CBOBVZ VIX OOPC 20130918 001400000000-00000+00011-00012-00011+00012+00021-00024-00020+ 82CBOBVZ VIX OOPC 20130918 001400000022+00029-00033-00027+00029+00018-00010+00668+010776490000327+ 81CBOBVZ VIX OOPP 20130918 001400000000+00000-00011+00012+00011-00012-00021+00024+00020- 82CBOBVZ VIX OOPP 20130918 001400000022-00029+00033+00027-00029-00018+00010-00668-010776490000673+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00010-00011-00009+00011+00020-00022-00017+ 82CBOBVZ VIX OOPC 20130918 001500000019+00029-00033-00023+00025+00019-00008+00613+010776490000271+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00010+00011+00009-00011-00020+00022+00017- 82CBOBVZ VIX OOPP 20130918 001500000019-00029+00033+00023-00025-00019+00008-00613-010776490000729+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00010-00010-00008+00010+00019-00021-00015+ 82CBOBVZ VIX OOPC 20130918 001600000017+00028-00031-00019+00021+00019-00007+00553+010776490000223+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00010+00010+00008-00010-00019+00021+00015- 82CBOBVZ VIX OOPP 20130918 001600000017-00028+00031+00019-00021-00019+00007-00553-010776490000777+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00009-00009-00007+00009+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130918 001700000014+00027-00029-00016+00017+00020-00005+00491+010776490000183+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00009+00009+00007-00009-00018+00019+00013- 82CBOBVZ VIX OOPP 20130918 001700000014-00027+00029+00016-00017-00020+00005-00491-010776490000817+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00009-00007-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130918 001800000012+00025-00026-00013+00014+00020-00004+00431+010776490000149+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00009+00007+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20130918 001800000012-00025+00026+00013-00014-00020+00004-00431-010776490000850+ 81CBOBVZ VIX OOPC 20130918 001900000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130918 001900000010+00024-00024-00011+00012+00019-00004+00375+010776490000122+ 81CBOBVZ VIX OOPP 20130918 001900000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130918 001900000010-00024+00024+00011-00012-00019+00004-00375-010776490000878+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00007-00005-00004+00006+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130918 002000000008+00022-00022-00009+00010+00019-00003+00323+010776490000099+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00007+00005+00004-00006-00014+00013+00007- 82CBOBVZ VIX OOPP 20130918 002000000008-00022+00022+00009-00010-00019+00003-00323-010776490000900+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130918 002100000007+00020-00019-00007+00008+00018-00002+00277+010776490000081+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130918 002100000007-00020+00019+00007-00008-00018+00002-00277-010776490000919+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00006-00004-00003+00004+00012-00010-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00018-00017-00006+00006+00017-00002+00236+010776490000066+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00006+00004+00003-00004-00012+00010+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00018+00017+00006-00006-00017+00002-00236-010776490000934+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130918 002300000005+00016-00015-00005+00005+00017-00002+00201+010776490000053+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130918 002300000005-00016+00015+00005-00005-00017+00002-00201-010776490000946+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00005-00003-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00015-00013-00004+00004+00016-00001+00170+010776490000043+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00005+00003+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00015+00013+00004-00004-00016+00001-00170-010776490000956+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002500000003+00013-00011-00003+00003+00015-00001+00143+010776490000035+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130918 002500000003-00013+00011+00003-00003-00015+00001-00143-010776490000964+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000003+00012-00010-00003+00003+00014-00001+00121+010776490000029+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000003-00012+00010+00003-00003-00014+00001-00121-010776490000971+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002700000002+00011-00008-00002+00002+00013-00001+00102+010776490000023+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002700000002-00011+00008+00002-00002-00013+00001-00102-010776490000976+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002800000002+00009-00007-00002+00002+00012-00001+00085+010776490000019+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 002800000002-00009+00007+00002-00002-00012+00001-00085-010776490000981+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00008-00006-00001+00002+00011-00000+00072+010776490000015+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00008+00006+00001-00002-00011+00000-00072-010776490000984+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00007-00005-00001+00001+00010-00000+00060+010776490000013+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00007+00005+00001-00001-00010+00000-00060-010776490000987+ 81CBOBVZ VIX OOPC 20131016 001000000002+00002-00007-00012-00013+00010+00014-00020-00025+ 82CBOBVZ VIX OOPC 20131016 001000000024+00020-00025-00037+00038+00011-00017+00598+010676350000579+ 81CBOBVZ VIX OOPP 20131016 001000000002-00002+00007+00012+00013-00010-00014+00020+00025- 82CBOBVZ VIX OOPP 20131016 001000000024-00020+00025+00037-00038-00011+00017-00598-010676350000420+ 81CBOBVZ VIX OOPC 20131016 001100000001+00002-00008-00012-00012+00011+00016-00021-00023+ 82CBOBVZ VIX OOPC 20131016 001100000024+00022-00027-00034+00036+00013-00015+00611+010676350000506+ 81CBOBVZ VIX OOPP 20131016 001100000001-00002+00008+00012+00012-00011-00016+00021+00023- 82CBOBVZ VIX OOPP 20131016 001100000024-00022+00027+00034-00036-00013+00015-00611-010676350000493+ 81CBOBVZ VIX OOPC 20131016 001200000001+00001-00008-00012-00011+00011+00016-00021-00021+ 82CBOBVZ VIX OOPC 20131016 001200000023+00023-00028-00031+00033+00014-00013+00604+010676350000439+ 81CBOBVZ VIX OOPP 20131016 001200000001-00001+00008+00012+00011-00011-00016+00021+00021- 82CBOBVZ VIX OOPP 20131016 001200000023-00023+00028+00031-00033-00014+00013-00604-010676350000560+ 81CBOBVZ VIX OOPC 20131016 001300000001+00001-00009-00011-00010+00011+00017-00020-00020+ 82CBOBVZ VIX OOPC 20131016 001300000021+00024-00029-00028+00030+00015-00011+00582+010676350000379+ 81CBOBVZ VIX OOPP 20131016 001300000001-00001+00009+00011+00010-00011-00017+00020+00020- 82CBOBVZ VIX OOPP 20131016 001300000021-00024+00029+00028-00030-00015+00011-00582-010676350000621+ 81CBOBVZ VIX OOPC 20131016 001400000000+00000-00009-00010-00009+00010+00017-00020-00018+ 82CBOBVZ VIX OOPC 20131016 001400000019+00024-00028-00025+00027+00016-00010+00551+010676350000326+ 81CBOBVZ VIX OOPP 20131016 001400000000-00000+00009+00010+00009-00010-00017+00020+00018- 82CBOBVZ VIX OOPP 20131016 001400000019-00024+00028+00025-00027-00016+00010-00551-010676350000674+ 81CBOBVZ VIX OOPC 20131016 001500000000-00000+00008-00009-00008+00009+00016-00019-00016+ 82CBOBVZ VIX OOPC 20131016 001500000018+00024-00027-00022+00023+00017-00008+00514+010676350000279+ 81CBOBVZ VIX OOPP 20131016 001500000000+00000-00008+00009+00008-00009-00016+00019+00016- 82CBOBVZ VIX OOPP 20131016 001500000018-00024+00027+00022-00023-00017+00008-00514-010676350000720+ 81CBOBVZ VIX OOPC 20131016 001600000000-00000+00008-00008-00007+00009+00016-00017-00014+ 82CBOBVZ VIX OOPC 20131016 001600000016+00023-00026-00019+00020+00017-00007+00474+010676350000238+ 81CBOBVZ VIX OOPP 20131016 001600000000+00000-00008+00008+00007-00009-00016+00017+00014- 82CBOBVZ VIX OOPP 20131016 001600000016-00023+00026+00019-00020-00017+00007-00474-010676350000761+ 81CBOBVZ VIX OOPC 20131016 001700000001-00001+00008-00008-00006+00008+00015-00016-00012+ 82CBOBVZ VIX OOPC 20131016 001700000014+00022-00024-00017+00018+00017-00006+00433+010676350000204+ 81CBOBVZ VIX OOPP 20131016 001700000001+00001-00008+00008+00006-00008-00015+00016+00012- 82CBOBVZ VIX OOPP 20131016 001700000014-00022+00024+00017-00018-00017+00006-00433-010676350000796+ 81CBOBVZ VIX OOPC 20131016 001800000001-00001+00007-00007-00005+00007+00014-00015-00011+ 82CBOBVZ VIX OOPC 20131016 001800000012+00021-00023-00014+00015+00017-00005+00393+010676350000174+ 81CBOBVZ VIX OOPP 20131016 001800000001+00001-00007+00007+00005-00007-00014+00015+00011- 82CBOBVZ VIX OOPP 20131016 001800000012-00021+00023+00014-00015-00017+00005-00393-010676350000826+ 81CBOBVZ VIX OOPC 20131016 001900000001-00001+00007-00006-00005+00007+00014-00013-00009+ 82CBOBVZ VIX OOPC 20131016 001900000011+00020-00021-00012+00013+00016-00004+00354+010676350000148+ 81CBOBVZ VIX OOPP 20131016 001900000001+00001-00007+00006+00005-00007-00014+00013+00009- 82CBOBVZ VIX OOPP 20131016 001900000011-00020+00021+00012-00013-00016+00004-00354-010676350000851+ 81CBOBVZ VIX OOPC 20131016 002000000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20131016 002000000009+00019-00019-00011+00012+00016-00004+00317+010676350000126+ 81CBOBVZ VIX OOPP 20131016 002000000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20131016 002000000009-00019+00019+00011-00012-00016+00004-00317-010676350000873+ 81CBOBVZ VIX OOPC 20131016 002100000001-00001+00006-00004-00004+00005+00012-00011-00007+ 82CBOBVZ VIX OOPC 20131016 002100000008+00018-00017-00009+00010+00016-00003+00283+010676350000108+ 81CBOBVZ VIX OOPP 20131016 002100000001+00001-00006+00004+00004-00005-00012+00011+00007- 82CBOBVZ VIX OOPP 20131016 002100000008-00018+00017+00009-00010-00016+00003-00283-010676350000892+ 81CBOBVZ VIX OOPC 20131016 002200000001-00001+00006-00004-00003+00005+00011-00010-00006+ 82CBOBVZ VIX OOPC 20131016 002200000007+00016-00016-00008+00009+00015-00003+00252+010676350000092+ 81CBOBVZ VIX OOPP 20131016 002200000001+00001-00006+00004+00003-00005-00011+00010+00006- 82CBOBVZ VIX OOPP 20131016 002200000007-00016+00016+00008-00009-00015+00003-00252-010676350000908+ 81CBOBVZ VIX OOPC 20131016 002300000001-00001+00005-00003-00003+00004+00010-00009-00005+ 82CBOBVZ VIX OOPC 20131016 002300000006+00015-00014-00007+00007+00014-00002+00224+010676350000078+ 81CBOBVZ VIX OOPP 20131016 002300000001+00001-00005+00003+00003-00004-00010+00009+00005- 82CBOBVZ VIX OOPP 20131016 002300000006-00015+00014+00007-00007-00014+00002-00224-010676350000921+ 81CBOBVZ VIX OOPC 20131016 002400000001-00001+00005-00003-00002+00004+00009-00008-00005+ 82CBOBVZ VIX OOPC 20131016 002400000005+00014-00013-00006+00006+00014-00002+00199+010676350000067+ 81CBOBVZ VIX OOPP 20131016 002400000001+00001-00005+00003+00002-00004-00009+00008+00005- 82CBOBVZ VIX OOPP 20131016 002400000005-00014+00013+00006-00006-00014+00002-00199-010676350000932+ 81CBOBVZ VIX OOPC 20131016 002500000001-00001+00004-00002-00002+00003+00008-00007-00004+ 82CBOBVZ VIX OOPC 20131016 002500000005+00013-00012-00005+00005+00013-00002+00176+010676350000057+ 81CBOBVZ VIX OOPP 20131016 002500000001+00001-00004+00002+00002-00003-00008+00007+00004- 82CBOBVZ VIX OOPP 20131016 002500000005-00013+00012+00005-00005-00013+00002-00176-010676350000942+ 81CBOBVZ VIX OOPC 20131016 002600000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20131016 002600000004+00012-00010-00004+00005+00012-00001+00155+010676350000049+ 81CBOBVZ VIX OOPP 20131016 002600000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20131016 002600000004-00012+00010+00004-00005-00012+00001-00155-010676350000950+ 81CBOBVZ VIX OOPC 20131016 002700000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002700000004+00011-00009-00004+00004+00012-00001+00137+010676350000042+ 81CBOBVZ VIX OOPP 20131016 002700000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20131016 002700000004-00011+00009+00004-00004-00012+00001-00137-010676350000957+ 81CBOBVZ VIX OOPC 20131016 002800000001-00001+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20131016 002800000003+00010-00008-00003+00003+00011-00001+00121+010676350000036+ 81CBOBVZ VIX OOPP 20131016 002800000001+00001-00003+00002+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20131016 002800000003-00010+00008+00003-00003-00011+00001-00121-010676350000963+ 81CBOBVZ VIX OOPC 20131016 002900000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20131016 002900000003+00009-00007-00003+00003+00010-00001+00107+010676350000031+ 81CBOBVZ VIX OOPP 20131016 002900000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20131016 002900000003-00009+00007+00003-00003-00010+00001-00107-010676350000968+ 81CBOBVZ VIX OOPC 20131016 003000000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20131016 003000000002+00009-00007-00002+00003+00010-00001+00094+010676350000027+ 81CBOBVZ VIX OOPP 20131016 003000000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20131016 003000000002-00009+00007+00002-00003-00010+00001-00094-010676350000973+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00173-00173-00173+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130821 000900000346+00520-00520-00485+00500+00468-00170+10000+004464950005650+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 000900000002-00000+00000+00041-00026-00000+00270-00001-005102170000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00172+00173+00347-00347-00330+ 82CBOVIX VIX OOPC 20130821 001000000341+00520-00520-00435+00450+00468-00140+09997+004091040004650+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOVIX VIX OOPP 20130821 001000000013-00000+00000+00095-00080-00000+00300-00030-005102170000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00164+00172+00346-00346-00295+ 82CBOVIX VIX OOPC 20130821 001100000313+00520-00520-00356+00363+00468-00110+09923+004130780003653+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00001+00002+00016-00005-00001+00002+00063- 82CBOVIX VIX OOPP 20130821 001100000044-00002+00002+00169-00160-00000+00330-00156-005102170000015+ 81CBOVIX VIX OOPC 20130821 001200000004-00003+00171-00169-00141+00159+00343-00343-00234+ 82CBOVIX VIX OOPC 20130821 001200000251+00516-00516-00266+00269+00467-00081+09403+004488130002690+ 81CBOVIX VIX OOPP 20130821 001200000005-00004+00004+00007+00037-00019-00007+00007+00117- 82CBOVIX VIX OOPP 20130821 001200000100-00007+00007+00254-00249-00002+00358-00575-005102170000070+ 81CBOVIX VIX OOPC 20130821 001300000009-00008+00160-00153-00107+00128+00326-00325-00168+ 82CBOVIX VIX OOPC 20130821 001300000180+00498-00498-00185+00187+00461-00056+08413+005076710001872+ 81CBOVIX VIX OOPP 20130821 001300000009-00008+00016+00025+00068-00047-00025+00028+00177- 82CBOVIX VIX OOPP 20130821 001300000165-00028+00029+00329-00327-00009+00381-02323-005665040000289+ 81CBOVIX VIX OOPC 20130821 001400000011-00011+00139-00123-00075+00095+00293-00285-00117+ 82CBOVIX VIX OOPC 20130821 001400000125+00459-00456-00129+00130+00449-00039+06735+005819740001298+ 81CBOVIX VIX OOPP 20130821 001400000012-00011+00036+00053+00097-00077-00058+00068+00225- 82CBOVIX VIX OOPP 20130821 001400000216-00068+00072+00384-00382-00022+00398-03206-006374010000730+ 81CBOVIX VIX OOPC 20130821 001500000012-00012+00117-00093-00054+00071+00252-00235-00085+ 82CBOVIX VIX OOPC 20130821 001500000091+00405-00396-00093+00094+00429-00028+04613+006650080000944+ 81CBOVIX VIX OOPP 20130821 001500000012-00012+00056+00081+00117-00099-00098+00115+00257- 82CBOVIX VIX OOPP 20130821 001500000249-00118+00130+00419-00418-00041+00409-05327-007160170001378+ 81CBOVIX VIX OOPC 20130821 001600000012-00012+00098-00071-00041+00055+00212-00189-00065+ 82CBOVIX VIX OOPC 20130821 001600000070+00352-00334-00072+00073+00406-00022+03600+007510200000730+ 81CBOVIX VIX OOPP 20130821 001600000012-00012+00075+00102+00130-00115-00133+00158+00277- 82CBOVIX VIX OOPP 20130821 001600000271-00170+00188+00442-00440-00064+00415-06349-007965390002151+ 81CBOVIX VIX OOPC 20130821 001700000011-00010+00083-00055-00031+00044+00181-00153-00051+ 82CBOVIX VIX OOPC 20130821 001700000056+00305-00280-00058+00059+00380-00018+02674+008352180000590+ 81CBOVIX VIX OOPP 20130821 001700000011-00010+00088+00116+00140-00127-00163+00192+00292- 82CBOVIX VIX OOPP 20130821 001700000286-00214+00239+00457-00456-00089+00420-07287-008742310002993+ 81CBOVIX VIX OOPC 20130821 001800000010-00010+00070-00044-00026+00037+00155-00126-00044+ 82CBOVIX VIX OOPC 20130821 001800000048+00265-00236-00049+00050+00354-00015+02747+009137760000502+ 81CBOVIX VIX OOPP 20130821 001800000010-00010+00102+00128+00145-00134-00189+00219+00300- 82CBOVIX VIX OOPP 20130821 001800000295-00253+00282+00467-00466-00115+00423-07220-009454370003895+ 81CBOVIX VIX OOPC 20130821 001900000009-00008+00061-00035-00022+00032+00137-00106-00037+ 82CBOVIX VIX OOPC 20130821 001900000041+00233-00201-00042+00043+00328-00013+01933+009838280000431+ 81CBOVIX VIX OOPP 20130821 001900000009-00008+00110+00137+00151-00140-00208+00239+00308- 82CBOVIX VIX OOPP 20130821 001900000304-00284+00316+00476-00475-00140+00426-08046-010075790004807+ 81CBOVIX VIX OOPC 20130821 002000000009-00009+00054-00030-00019+00027+00119-00089-00031+ 82CBOVIX VIX OOPC 20130821 002000000035+00205-00171-00036+00037+00304-00011+01980+010434690000373+ 81CBOVIX VIX OOPP 20130821 002000000009-00009+00119+00143+00154-00145-00227+00256+00314- 82CBOVIX VIX OOPP 20130821 002000000310-00314+00347+00482-00481-00164+00428-08006-010591550005740+ 81CBOVIX VIX OOPC 20130821 002100000008-00006+00048-00024-00015+00023+00106-00076-00026+ 82CBOVIX VIX OOPC 20130821 002100000029+00183-00149-00030+00031+00281-00009+01306+010917590000314+ 81CBOVIX VIX OOPP 20130821 002100000008-00007+00125+00149+00158-00150-00240+00270+00320- 82CBOVIX VIX OOPP 20130821 002100000317-00336+00370+00489-00488-00187+00430-08687-010997420006671+ 81CBOVIX VIX OOPC 20130821 002200000007-00007+00040-00021-00013+00020+00091-00064-00023+ 82CBOVIX VIX OOPC 20130821 002200000025+00160-00127-00026+00027+00260-00008+01328+011287190000271+ 81CBOVIX VIX OOPP 20130821 002200000007-00007+00133+00153+00160-00153-00256+00282+00324- 82CBOVIX VIX OOPP 20130821 002200000321-00360+00393+00494-00493-00208+00431-08669-011299950007621+ 81CBOVIX VIX OOPC 20130821 002300000007-00005+00036-00017-00011+00016+00081-00055-00018+ 82CBOVIX VIX OOPC 20130821 002300000020+00142-00110-00021+00022+00239-00007+01345+011553320000218+ 81CBOVIX VIX OOPP 20130821 002300000007-00005+00137+00157+00163-00157-00266+00292+00329- 82CBOVIX VIX OOPP 20130821 002300000326-00378+00411+00499-00499-00229+00433-08657-011516480008564+ 81CBOVIX VIX OOPC 20130821 002400000005-00005+00030-00014-00009+00014+00069-00045-00015+ 82CBOVIX VIX OOPC 20130821 002400000017+00122-00093-00018+00018+00220-00005+00823+011735430000181+ 81CBOVIX VIX OOPP 20130821 002400000005-00005+00144+00160+00165-00160-00279+00302+00332- 82CBOVIX VIX OOPP 20130821 002400000330-00399+00428+00503-00502-00248+00434-09178-011675130009526+ 81CBOVIX VIX OOPC 20130821 002500000005-00005+00026-00011-00007+00011+00060-00038-00013+ 82CBOVIX VIX OOPC 20130821 002500000014+00108-00079-00014+00015+00201-00004+00828+011862600000146+ 81CBOVIX VIX OOPP 20130821 002500000005-00004+00147+00163+00166-00162-00287+00309+00334- 82CBOVIX VIX OOPP 20130821 002500000333-00412+00442+00506-00506-00267+00435-09172-011814770010492+ 81CBOVIX VIX OOPC 20130821 002600000005-00003+00023-00009-00005+00009+00052-00031-00009+ 82CBOVIX VIX OOPC 20130821 002600000011+00094-00066-00011+00011+00185-00003+00470+011973540000112+ 81CBOVIX VIX OOPP 20130821 002600000005-00003+00150+00164+00168-00165-00294+00316+00337- 82CBOVIX VIX OOPP 20130821 002600000336-00426+00454+00509-00509-00283+00436-09528-011985100011462+ 81CBOVIX VIX OOPC 20130821 002700000003-00003+00018-00007-00005+00008+00043-00026-00008+ 82CBOVIX VIX OOPC 20130821 002700000009+00081-00057-00009+00010+00168-00003+00474+012116570000096+ 81CBOVIX VIX OOPP 20130821 002700000003-00003+00154+00166+00168-00165-00302+00319+00338- 82CBOVIX VIX OOPP 20130821 002700000337-00437+00462+00510-00510-00299+00436-09521-012246550012450+ 81CBOVIX VIX OOPC 20130821 002800000003-00003+00017-00006-00004+00007+00040-00023-00007+ 82CBOVIX VIX OOPC 20130821 002800000008+00074-00049-00008+00008+00155-00003+00481+012349630000083+ 81CBOVIX VIX OOPP 20130821 002800000003-00003+00156+00166+00169-00166-00305+00322+00339- 82CBOVIX VIX OOPP 20130821 002800000338-00442+00467+00511-00510-00310+00437-09509-012670370013445+ 81CBOVIX VIX OOPC 20130821 002900000003-00003+00016-00005-00004+00006+00037-00020-00007+ 82CBOVIX VIX OOPC 20130821 002900000007+00068-00044-00008+00008+00144-00002+00492+012740300000077+ 81CBOVIX VIX OOPP 20130821 002900000003-00002+00158+00168+00170-00167-00310+00327+00340- 82CBOVIX VIX OOPP 20130821 002900000340-00453+00477+00513-00513-00324+00437-09510-012670370014423+ 81CBOVIX VIX OOPC 20130821 003000000003-00002+00014-00005-00003+00005+00031-00017-00005+ 82CBOVIX VIX OOPC 20130821 003000000006+00057-00038-00006+00006+00130-00002+00258+012740300000059+ 81CBOVIX VIX OOPP 20130821 003000000003-00002+00160+00169+00171-00169-00316+00330+00342- 82CBOVIX VIX OOPP 20130821 003000000341-00464+00483+00514-00514-00338+00438-09742-012670370015406+ 81CBOVIX VIX OOPC 20130821 003250000002-00001+00009-00002-00001+00003+00021-00010-00003+ 82CBOVIX VIX OOPC 20130821 003250000003+00040-00023-00003+00003+00102-00001+00258+012740300000033+ 81CBOVIX VIX OOPP 20130821 003250000002-00001+00165+00171+00172-00171-00326+00337+00344- 82CBOVIX VIX OOPP 20130821 003250000344-00480+00497+00517-00517-00367+00439-09744-012670370017880+ 81CBOVIX VIX OOPC 20130821 003500000001-00001+00005-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20130821 003500000002+00027-00014-00002+00002+00079-00001+00125+012740300000019+ 81CBOVIX VIX OOPP 20130821 003500000001-00001+00168+00172+00172-00172-00333+00341+00345- 82CBOVIX VIX OOPP 20130821 003500000345-00493+00506+00518-00518-00389+00439-09876-012670370020366+ 81CBOVIX VIX OOPC 20130821 003750000001-00000+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130821 003750000001+00018-00009-00001+00001+00061-00000+00055+012740300000010+ 81CBOVIX VIX OOPP 20130821 003750000001-00000+00170+00173+00173-00173-00338+00343+00346- 82CBOVIX VIX OOPP 20130821 003750000346-00503+00511+00519-00519-00408+00439-09945-012670370022858+ 81CBOVIX VIX OOPC 20130821 004000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVIX VIX OOPC 20130821 004000000001+00013-00006-00001+00001+00046-00000+00055+012740300000005+ 81CBOVIX VIX OOPP 20130821 004000000000-00000+00171+00173+00173-00173-00341+00345+00346- 82CBOVIX VIX OOPP 20130821 004000000346-00508+00514+00520-00520-00423+00439-09949-012670370025354+ 81CBOVIX VIX OOPC 20130821 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 004250000000+00008-00003-00000+00000+00035-00000+00022+012740300000003+ 81CBOVIX VIX OOPP 20130821 004250000000-00000+00172+00173+00173-00173-00343+00346+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00512+00517+00520-00520-00433+00439-09980-012670370027852+ 81CBOVIX VIX OOPC 20130821 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 004500000000+00006-00002-00000+00000+00026-00000+00008+012740300000002+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00173+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00515+00518+00520-00520-00443+00439-09993-012670370030351+ 81CBOVIX VIX OOPC 20130821 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 004750000000+00004-00001-00000+00000+00020-00000+00008+012740300000001+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00516+00519+00520-00520-00448+00439-09995-012670370032850+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00003-00001-00000+00000+00015-00000+00002+012740300000000+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00518+00519+00520-00520-00454+00440-10000-012670370035350+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00001-00000-00000+00000+00008-00000+00000+012740300000000+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00519+00520+00520-00520-00460+00440-10000-012670370040350+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00001-00000-00000+00000+00005-00000+00000+012740300000000+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00464+00440-10000-012670370045350+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00000-00000-00000+00000+00003-00000+00000+012740300000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00465+00440-10000-012670370050350+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00000-00000-00000+00000+00001-00000+00000+012740300000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00440-10000-012670370055350+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00001-00000+00000+012740300000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00467+00440-10000-012670370060350+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00000-00000+00000+012740300000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00440-10000-012670370065350+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20130918 000900000346+00520-00520-00504+00515+00468-00215+10000+004219880007150+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00021-00008-00000+00253-00003-004722100000000+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00173-00173-00170+00173+00347-00347-00333+ 82CBOVIX VIX OOPC 20130918 001000000343+00520-00520-00474+00495+00468-00185+09974+004427740006151+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20130918 001000000005-00000+00000+00051-00028-00000+00283-00026-004722100000003+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00173-00172-00161+00172+00345-00345-00309+ 82CBOVIX VIX OOPC 20130918 001100000330+00518-00518-00425+00451+00468-00155+09858+004690230005166+ 81CBOVIX VIX OOPP 20130918 001100000003-00001+00001+00002+00012-00002-00001+00002+00038- 82CBOVIX VIX OOPP 20130918 001100000017-00002+00002+00095-00069-00001+00313-00140-004722100000018+ 81CBOVIX VIX OOPC 20130918 001200000006-00004+00171-00166-00146+00166+00340-00339-00274+ 82CBOVIX VIX OOPC 20130918 001200000301+00513-00512-00363+00387+00466-00127+09481+004996880004229+ 81CBOVIX VIX OOPP 20130918 001200000005-00004+00002+00006+00025-00006-00005+00006+00069- 82CBOVIX VIX OOPP 20130918 001200000042-00006+00006+00154-00130-00002+00342-00528-004722100000061+ 81CBOVIX VIX OOPC 20130918 001300000011-00009+00165-00153-00125+00154+00329-00324-00231+ 82CBOVIX VIX OOPC 20130918 001300000261+00499-00496-00299+00319+00461-00102+08571+005337930003391+ 81CBOVIX VIX OOPP 20130918 001300000011-00009+00008+00019+00048-00019-00017+00022+00115- 82CBOVIX VIX OOPP 20130918 001300000085-00020+00023+00221-00201-00007+00367-01434-005238050000227+ 81CBOVIX VIX OOPC 20130918 001400000014-00014+00155-00135-00103+00136+00311-00298-00189+ 82CBOVIX VIX OOPC 20130918 001400000218+00474-00468-00241+00257+00452-00081+07871+005704320002692+ 81CBOVIX VIX OOPP 20130918 001400000014-00014+00018+00039+00071-00037-00036+00049+00157- 82CBOVIX VIX OOPP 20130918 001400000129-00046+00053+00279-00262-00016+00387-02122-005730910000548+ 81CBOVIX VIX OOPC 20130918 001500000017-00017+00143-00113-00082+00116+00287-00266-00153+ 82CBOVIX VIX OOPC 20130918 001500000178+00443-00428-00193+00206+00438-00064+07007+006087690002135+ 81CBOVIX VIX OOPP 20130918 001500000017-00017+00030+00060+00091-00057-00060+00082+00193- 82CBOVIX VIX OOPP 20130918 001500000168-00078+00093+00325-00312-00030+00403-02974-006200790001010+ 81CBOVIX VIX OOPC 20130918 001600000018-00019+00130-00093-00066+00099+00261-00230-00124+ 82CBOVIX VIX OOPC 20130918 001600000146+00407-00384-00155+00166+00421-00051+06013+006480390001715+ 81CBOVIX VIX OOPP 20130918 001600000018-00019+00043+00080+00107-00074-00086+00117+00221- 82CBOVIX VIX OOPP 20130918 001600000199-00114+00138+00362-00351-00048+00415-03957-006647840001606+ 81CBOVIX VIX OOPC 20130918 001700000019-00019+00116-00076-00055+00085+00234-00196-00102+ 82CBOVIX VIX OOPC 20130918 001700000121+00369-00338-00128+00136+00401-00042+04949+006875490001404+ 81CBOVIX VIX OOPP 20130918 001700000019-00019+00057+00097+00118-00087-00112+00151+00243- 82CBOVIX VIX OOPP 20130918 001700000222-00151+00184+00388-00380-00068+00424-05016-007072330002304+ 81CBOVIX VIX OOPC 20130918 001800000018-00018+00103-00061-00044+00073+00209-00168-00085+ 82CBOVIX VIX OOPC 20130918 001800000101+00333-00295-00106+00113+00379-00035+03886+007266730001166+ 81CBOVIX VIX OOPP 20130918 001800000019-00018+00069+00112+00129-00099-00136+00178+00260- 82CBOVIX VIX OOPP 20130918 001800000242-00186+00225+00411-00403-00090+00432-06078-007474560003066+ 81CBOVIX VIX OOPC 20130918 001900000019-00018+00094-00052-00037+00061+00189-00145-00070+ 82CBOVIX VIX OOPC 20130918 001900000085+00302-00259-00088+00095+00357-00029+03945+007648590000975+ 81CBOVIX VIX OOPP 20130918 001900000019-00018+00078+00121+00136-00111-00156+00201+00274- 82CBOVIX VIX OOPP 20130918 001900000258-00217+00260+00428-00421-00112+00437-06020-007854900003876+ 81CBOVIX VIX OOPC 20130918 002000000017-00016+00083-00042-00031+00055+00170-00123-00061+ 82CBOVIX VIX OOPC 20130918 002000000074+00273-00225-00077+00082+00334-00025+02948+008016240000848+ 81CBOVIX VIX OOPP 20130918 002000000017-00016+00089+00130+00142-00117-00175+00222+00284- 82CBOVIX VIX OOPP 20130918 002000000270-00245+00293+00440-00434-00134+00441-07021-008213800004740+ 81CBOVIX VIX OOPC 20130918 002100000017-00016+00077-00035-00026+00047+00154-00107-00052+ 82CBOVIX VIX OOPC 20130918 002100000064+00246-00198-00066+00071+00313-00022+02996+008365540000729+ 81CBOVIX VIX OOPP 20130918 002100000017-00016+00096+00137+00147-00125-00191+00238+00292- 82CBOVIX VIX OOPP 20130918 002100000280-00272+00320+00451-00446-00155+00445-06975-008551770005619+ 81CBOVIX VIX OOPC 20130918 002200000014-00014+00068-00031-00023+00042+00139-00094-00046+ 82CBOVIX VIX OOPC 20130918 002200000056+00226-00176-00058+00062+00293-00019+02120+008693070000644+ 81CBOVIX VIX OOPP 20130918 002200000014-00014+00104+00142+00149-00130-00206+00251+00299- 82CBOVIX VIX OOPP 20130918 002200000288-00291+00341+00460-00455-00175+00448-07856-008869380006525+ 81CBOVIX VIX OOPC 20130918 002300000014-00014+00063-00025-00020+00038+00127-00081-00040+ 82CBOVIX VIX OOPC 20130918 002300000050+00205-00154-00052+00056+00273-00017+02155+008996130000574+ 81CBOVIX VIX OOPP 20130918 002300000014-00014+00109+00147+00153-00134-00218+00263+00304- 82CBOVIX VIX OOPP 20130918 002300000294-00313+00363+00466-00462-00194+00450-07822-009167280007454+ 81CBOVIX VIX OOPC 20130918 002400000014-00012+00058-00022-00016+00032+00114-00072-00035+ 82CBOVIX VIX OOPC 20130918 002400000044+00189-00139-00045+00048+00256-00015+02187+009272680000499+ 81CBOVIX VIX OOPP 20130918 002400000014-00012+00114+00151+00156-00139-00230+00273+00310- 82CBOVIX VIX OOPP 20130918 002400000301-00328+00378+00473-00469-00211+00452-07790-009446170008380+ 81CBOVIX VIX OOPC 20130918 002500000011-00011+00051-00020-00015+00030+00106-00065-00032+ 82CBOVIX VIX OOPC 20130918 002500000040+00174-00124-00040+00043+00239-00013+01457+009521440000449+ 81CBOVIX VIX OOPP 20130918 002500000012-00011+00121+00152+00158-00143-00238+00280+00313- 82CBOVIX VIX OOPP 20130918 002500000305-00343+00392+00478-00474-00228+00454-08523-009706840009324+ 81CBOVIX VIX OOPC 20130918 002600000011-00011+00048-00016-00014+00027+00097-00055-00028+ 82CBOVIX VIX OOPC 20130918 002600000036+00157-00109-00036+00039+00224-00012+01477+009741780000405+ 81CBOVIX VIX OOPP 20130918 002600000011-00011+00124+00156+00159-00145-00247+00289+00316- 82CBOVIX VIX OOPP 20130918 002600000308-00359+00408+00481-00478-00242+00455-08501-009950120010284+ 81CBOVIX VIX OOPC 20130918 002700000011-00010+00044-00014-00011+00024+00088-00050-00025+ 82CBOVIX VIX OOPC 20130918 002700000031+00145-00100-00032+00035+00209-00011+01495+009933820000358+ 81CBOVIX VIX OOPP 20130918 002700000011-00011+00127+00159+00161-00147-00256+00295+00320- 82CBOVIX VIX OOPP 20130918 002700000312-00371+00416+00485-00482-00257+00456-08480-010176940011241+ 81CBOVIX VIX OOPC 20130918 002800000011-00008+00040-00014-00009+00021+00081-00046-00021+ 82CBOVIX VIX OOPC 20130918 002800000027+00136-00090-00028+00030+00195-00009+00931+010098360000309+ 81CBOVIX VIX OOPP 20130918 002800000011-00009+00131+00159+00163-00150-00262+00298+00323- 82CBOVIX VIX OOPP 20130918 002800000316-00379+00425+00489-00486-00270+00458-08463-010388250012197+ 81CBOVIX VIX OOPC 20130918 002900000008-00008+00036-00011-00009+00019+00075-00039-00020+ 82CBOVIX VIX OOPC 20130918 002900000025+00123-00078-00025+00027+00183-00008+00940+010236900000281+ 81CBOVIX VIX OOPP 20130918 002900000010-00008+00135+00160+00164-00153-00267+00303+00325- 82CBOVIX VIX OOPP 20130918 002900000319-00390+00436+00492-00489-00281+00459-09034-010585120013165+ 81CBOVIX VIX OOPC 20130918 003000000008-00008+00033-00008-00008+00018+00068-00034-00018+ 82CBOVIX VIX OOPC 20130918 003000000022+00110-00071-00022+00024+00171-00008+00948+010351670000250+ 81CBOVIX VIX OOPP 20130918 003000000008-00008+00137+00163+00164-00154-00273+00309+00326- 82CBOVIX VIX OOPP 20130918 003000000321-00401+00443+00494-00492-00293+00459-09022-010768640014142+ 81CBOVIX VIX OOPC 20130918 003250000008-00005+00026-00007-00005+00012+00054-00026-00012+ 82CBOVIX VIX OOPC 20130918 003250000016+00091-00052-00015+00017+00144-00005+00553+010555440000173+ 81CBOVIX VIX OOPP 20130918 003250000009-00007+00143+00165+00167-00157-00287+00315+00331- 82CBOVIX VIX OOPP 20130918 003250000326-00418+00458+00500-00498-00317+00461-08995-011176980016580+ 81CBOVIX VIX OOPC 20130918 003500000005-00005+00021-00004-00004+00010+00042-00019-00009+ 82CBOVIX VIX OOPC 20130918 003500000012+00070-00040-00012+00012+00119-00004+00559+010695630000128+ 81CBOVIX VIX OOPP 20130918 003500000006-00006+00148+00167+00168-00161-00295+00323+00334- 82CBOVIX VIX OOPP 20130918 003500000330-00436+00469+00503-00502-00339+00462-09400-011529720019035+ 81CBOVIX VIX OOPC 20130918 003750000005-00003+00016-00003-00002+00007+00034-00014-00006+ 82CBOVIX VIX OOPC 20130918 003750000008+00059-00030-00008+00009+00101-00003+00303+010864640000091+ 81CBOVIX VIX OOPP 20130918 003750000006-00006+00151+00169+00169-00162-00304+00327+00336- 82CBOVIX VIX OOPP 20130918 003750000333-00447+00479+00506-00505-00354+00463-09386-011849680021503+ 81CBOVIX VIX OOPC 20130918 004000000003-00003+00014-00002-00002+00006+00029-00011-00006+ 82CBOVIX VIX OOPC 20130918 004000000007+00047-00025-00007+00008+00086-00002+00311+011182370000078+ 81CBOVIX VIX OOPP 20130918 004000000006-00004+00155+00169+00170-00165-00309+00330+00338- 82CBOVIX VIX OOPP 20130918 004000000336-00456+00486+00509-00508-00370+00464-09377-012162310023972+ 81CBOVIX VIX OOPC 20130918 004250000003-00002+00011-00002-00001+00004+00022-00008-00004+ 82CBOVIX VIX OOPC 20130918 004250000005+00039-00018-00005+00005+00072-00002+00311+011182370000051+ 81CBOVIX VIX OOPP 20130918 004250000005-00004+00157+00170+00171-00166-00313+00333+00339- 82CBOVIX VIX OOPP 20130918 004250000337-00466+00490+00510-00509-00379+00465-09649-012495680026457+ 81CBOVIX VIX OOPC 20130918 004500000002-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20130918 004500000004+00030-00013-00003+00004+00058-00001+00154+011182370000038+ 81CBOVIX VIX OOPP 20130918 004500000004-00004+00158+00171+00171-00166-00317+00334+00340- 82CBOVIX VIX OOPP 20130918 004500000338-00470+00494+00511-00510-00388+00465-09638-012880430028950+ 81CBOVIX VIX OOPC 20130918 004750000002-00001+00006-00001-00001+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20130918 004750000002+00024-00009-00002+00003+00049-00001+00154+011182370000026+ 81CBOVIX VIX OOPP 20130918 004750000004-00004+00159+00171+00170-00166-00320+00335+00340- 82CBOVIX VIX OOPP 20130918 004750000338-00472+00497+00511-00510-00395+00465-09624-013349860031446+ 81CBOVIX VIX OOPC 20130918 005000000002-00001+00005-00000-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20130918 005000000002+00019-00007-00002+00002+00040-00001+00069+011182370000018+ 81CBOVIX VIX OOPP 20130918 005000000004-00002+00162+00171+00172-00168-00323+00338+00342- 82CBOVIX VIX OOPP 20130918 005000000340-00480+00500+00514-00513-00403+00466-09629-013349860033920+ 81CBOVIX VIX OOPC 20130918 005500000001-00000+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 005500000001+00012-00004-00001+00001+00028-00000+00069+011182370000008+ 81CBOVIX VIX OOPP 20130918 005500000002-00002+00165+00172+00172-00170-00331+00341+00344- 82CBOVIX VIX OOPP 20130918 005500000343-00492+00508+00516-00516-00421+00467-09812-013349860038892+ 81CBOVIX VIX OOPC 20130918 006000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 006000000000+00007-00002-00000+00000+00019-00000+00028+011182370000005+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00168+00173+00173-00171-00335+00343+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00501+00511+00518-00518-00432+00467-09914-013349860043872+ 81CBOVIX VIX OOPC 20130918 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 006500000000+00005-00001-00000+00000+00012-00000+00010+011182370000002+ 81CBOVIX VIX OOPP 20130918 006500000001-00001+00169+00173+00173-00172-00339+00344+00346- 82CBOVIX VIX OOPP 20130918 006500000345-00506+00515+00519-00519-00441+00468-09918-013349860048863+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00003-00001-00000+00000+00009-00000+00010+011182370000001+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00171+00173+00173-00173-00341+00345+00346- 82CBOVIX VIX OOPP 20130918 007000000346-00510+00516+00519-00519-00447+00468-09967-013349860053856+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00002-00000-00000+00000+00006-00000+00003+011182370000001+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00172+00173+00173-00173-00343+00346+00346- 82CBOVIX VIX OOPP 20130918 007500000346-00513+00518+00520-00520-00453+00468-09971-013349860058853+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00001-00000-00000+00000+00004-00000+00003+011182370000000+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00515+00519+00520-00520-00456+00468-09991-013349860063851+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00173-00173-00169+00173+00346-00346-00334+ 82CBOVIX VIX OOPC 20131016 001000000344+00520-00520-00485+00506+00468-00216+09975+004334420007202+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20131016 001000000003-00001+00001+00040-00018-00000+00252-00057-004660220000008+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00173-00172-00163+00173+00346-00345-00318+ 82CBOVIX VIX OOPC 20131016 001100000338+00519-00519-00452+00483+00468-00186+09867+004334420006215+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000+00002+00013-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20131016 001100000011-00002+00003+00074-00043-00001+00281-00126-004660220000026+ 81CBOVIX VIX OOPC 20131016 001200000006-00003+00173-00169-00152+00171+00343-00342-00295+ 82CBOVIX VIX OOPC 20131016 001200000324+00516-00515-00408+00442+00467-00157+09728+004334420005249+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00001+00007+00024-00003-00005+00007+00057- 82CBOVIX VIX OOPP 20131016 001200000026-00006+00007+00117-00083-00002+00310-00487-004660220000075+ 81CBOVIX VIX OOPC 20131016 001300000011-00009+00169-00157-00133+00164+00335-00329-00257+ 82CBOVIX VIX OOPC 20131016 001300000294+00504-00501-00351+00384+00462-00132+09150+004779940004387+ 81CBOVIX VIX OOPP 20131016 001300000011-00009+00004+00015+00039-00009-00011+00017+00088- 82CBOVIX VIX OOPP 20131016 001300000051-00014+00017+00168-00135-00005+00337-00854-004660220000173+ 81CBOVIX VIX OOPC 20131016 001400000018-00014+00164-00141-00113+00152+00322-00307-00219+ 82CBOVIX VIX OOPC 20131016 001400000259+00486-00477-00296+00326+00455-00109+07944+005194360003643+ 81CBOVIX VIX OOPP 20131016 001400000018-00014+00009+00031+00060-00021-00024+00038+00127- 82CBOVIX VIX OOPP 20131016 001400000088-00033+00041+00224-00194-00013+00359-02062-005125120000428+ 81CBOVIX VIX OOPC 20131016 001500000021-00020+00155-00122-00094+00138+00303-00278-00187+ 82CBOVIX VIX OOPC 20131016 001500000225+00461-00443-00249+00276+00443-00091+07105+005578740003041+ 81CBOVIX VIX OOPP 20131016 001500000021-00020+00018+00051+00079-00036-00043+00068+00160- 82CBOVIX VIX OOPP 20131016 001500000122-00059+00076+00271-00244-00025+00377-02894-005554110000835+ 81CBOVIX VIX OOPC 20131016 001600000024-00023+00146-00104-00078+00123+00283-00248-00156+ 82CBOVIX VIX OOPC 20131016 001600000194+00432-00405-00210+00234+00428-00076+06129+005934180002547+ 81CBOVIX VIX OOPP 20131016 001600000024-00023+00028+00069+00095-00051-00064+00098+00190- 82CBOVIX VIX OOPP 20131016 001600000152-00088+00115+00310-00286-00040+00391-03862-005948980001352+ 81CBOVIX VIX OOPC 20131016 001700000024-00024+00134-00088-00066+00109+00261-00219-00133+ 82CBOVIX VIX OOPC 20131016 001700000167+00402-00365-00177+00198+00410-00065+06189+006261830002151+ 81CBOVIX VIX OOPP 20131016 001700000024-00024+00040+00086+00107-00064-00085+00128+00213- 82CBOVIX VIX OOPP 20131016 001700000179-00118+00155+00342-00321-00058+00403-03795-006311490001967+ 81CBOVIX VIX OOPC 20131016 001800000025-00025+00124-00072-00055+00099+00240-00190-00115+ 82CBOVIX VIX OOPC 20131016 001800000145+00369-00325-00153+00172+00391-00055+05128+006562810001846+ 81CBOVIX VIX OOPP 20131016 001800000025-00025+00049+00101+00118-00074-00106+00156+00231- 82CBOVIX VIX OOPP 20131016 001800000200-00151+00195+00365-00346-00077+00412-04850-006643370002672+ 81CBOVIX VIX OOPC 20131016 001900000024-00024+00115-00060-00047+00085+00222-00166-00097+ 82CBOVIX VIX OOPC 20131016 001900000126+00344-00290-00130+00146+00372-00047+04051+006838330001574+ 81CBOVIX VIX OOPP 20131016 001900000024-00024+00058+00113+00126-00087-00124+00180+00248- 82CBOVIX VIX OOPP 20131016 001900000219-00176+00229+00388-00371-00097+00420-05922-006946370003408+ 81CBOVIX VIX OOPC 20131016 002000000024-00024+00105-00051-00039+00078+00202-00146-00085+ 82CBOVIX VIX OOPC 20131016 002000000111+00314-00258-00114+00128+00351-00041+04098+007089560001372+ 81CBOVIX VIX OOPP 20131016 002000000024-00024+00067+00122+00133-00094-00144+00200+00260- 82CBOVIX VIX OOPP 20131016 002000000233-00204+00261+00403-00388-00117+00426-05871-007222190004213+ 81CBOVIX VIX OOPC 20131016 002100000023-00022+00097-00043-00033+00067+00188-00128-00074+ 82CBOVIX VIX OOPC 20131016 002100000096+00293-00232-00098+00110+00332-00035+03075+007317760001179+ 81CBOVIX VIX OOPP 20131016 002100000023-00022+00075+00129+00139-00105-00157+00216+00271- 82CBOVIX VIX OOPP 20131016 002100000248-00225+00286+00419-00406-00136+00431-06893-007472550005023+ 81CBOVIX VIX OOPC 20131016 002200000022-00022+00089-00036-00029+00062+00171-00111-00065+ 82CBOVIX VIX OOPC 20131016 002200000086+00266-00204-00087+00098+00313-00031+03110+007524170001044+ 81CBOVIX VIX OOPP 20131016 002200000022-00022+00083+00136+00143-00110-00174+00233+00280- 82CBOVIX VIX OOPP 20131016 002200000257-00252+00314+00430-00418-00155+00435-06854-007699140005894+ 81CBOVIX VIX OOPC 20131016 002300000022-00020+00082-00030-00023+00054+00157-00099-00055+ 82CBOVIX VIX OOPC 20131016 002300000074+00249-00184-00075+00085+00294-00027+03141+007710080000903+ 81CBOVIX VIX OOPP 20131016 002300000022-00021+00090+00142+00149-00117-00187+00246+00289- 82CBOVIX VIX OOPP 20131016 002300000268-00268+00333+00441-00430-00173+00439-06820-007903640006758+ 81CBOVIX VIX OOPC 20131016 002400000019-00018+00075-00027-00022+00048+00146-00087-00050+ 82CBOVIX VIX OOPC 20131016 002400000067+00228-00163-00067+00075+00277-00024+02227+007876780000798+ 81CBOVIX VIX OOPP 20131016 002400000019-00018+00096+00145+00151-00123-00197+00256+00295- 82CBOVIX VIX OOPP 20131016 002400000277-00288+00353+00450-00440-00190+00443-07737-008087710007648+ 81CBOVIX VIX OOPC 20131016 002500000019-00018+00070-00021-00019+00045+00132-00074-00044+ 82CBOVIX VIX OOPC 20131016 002500000060+00209-00145-00059+00067+00260-00021+02248+008025620000709+ 81CBOVIX VIX OOPP 20131016 002500000019-00019+00102+00151+00153-00127-00211+00270+00299- 82CBOVIX VIX OOPP 20131016 002500000283-00307+00371+00457-00448-00207+00445-07713-008253010008562+ 81CBOVIX VIX OOPC 20131016 002600000019-00016+00064-00019-00015+00039+00122-00068-00038+ 82CBOVIX VIX OOPC 20131016 002600000052+00196-00132-00051+00058+00244-00018+02268+008157950000616+ 81CBOVIX VIX OOPP 20131016 002600000019-00018+00107+00154+00157-00131-00222+00276+00306- 82CBOVIX VIX OOPP 20131016 002600000290-00320+00384+00464-00456-00222+00448-07692-008401170009473+ 81CBOVIX VIX OOPC 20131016 002700000017-00014+00058-00017-00013+00034+00114-00060-00033+ 82CBOVIX VIX OOPC 20131016 002700000046+00180-00116-00045+00052+00229-00016+01510+008275160000542+ 81CBOVIX VIX OOPP 20131016 002700000018-00014+00113+00154+00160-00137-00228+00282+00311- 82CBOVIX VIX OOPP 20131016 002700000297-00334+00398+00471-00464-00236+00450-08455-008533810010388+ 81CBOVIX VIX OOPC 20131016 002800000015-00014+00054-00013-00013+00032+00104-00051-00031+ 82CBOVIX VIX OOPC 20131016 002800000042+00163-00104-00041+00046+00214-00015+01522+008378650000486+ 81CBOVIX VIX OOPP 20131016 002800000015-00015+00117+00159+00160-00139-00238+00292+00314- 82CBOVIX VIX OOPP 20131016 002800000301-00352+00410+00475-00469-00251+00452-08442-008652560011335+ 81CBOVIX VIX OOPC 20131016 002900000015-00014+00050-00011-00010+00029+00094-00046-00027+ 82CBOVIX VIX OOPC 20131016 002900000037+00153-00094-00036+00041+00201-00013+01532+008469870000427+ 81CBOVIX VIX OOPP 20131016 002900000015-00015+00121+00162+00161-00142-00248+00297+00316- 82CBOVIX VIX OOPP 20131016 002900000305-00361+00420+00480-00474-00264+00454-08430-008759000012280+ 81CBOVIX VIX OOPC 20131016 003000000015-00011+00046-00011-00008+00024+00088-00042-00022+ 82CBOVIX VIX OOPC 20131016 003000000032+00142-00083-00031+00035+00189-00011+01541+008550270000367+ 81CBOVIX VIX OOPP 20131016 003000000015-00013+00125+00162+00164-00145-00255+00301+00321- 82CBOVIX VIX OOPP 20131016 003000000310-00372+00431+00485-00480-00275+00455-08421-008854730013222+ 81CBOVIX VIX OOPC 20131016 003250000011-00010+00037-00005-00007+00020+00071-00030-00017+ 82CBOVIX VIX OOPC 20131016 003250000025+00113-00063-00024+00027+00159-00008+00967+008713780000276+ 81CBOVIX VIX OOPP 20131016 003250000011-00011+00133+00167+00166-00152-00270+00314+00327- 82CBOVIX VIX OOPP 20131016 003250000319-00400+00450+00493-00489-00304+00458-09001-009057450015619+ 81CBOVIX VIX OOPC 20131016 003500000010-00007+00029-00005-00003+00014+00058-00022-00012+ 82CBOVIX VIX OOPC 20131016 003500000017+00094-00048-00016+00019+00135-00006+00564+008842990000194+ 81CBOVIX VIX OOPP 20131016 003500000011-00008+00140+00168+00169-00157-00284+00321+00332- 82CBOVIX VIX OOPP 20131016 003500000326-00417+00467+00500-00497-00327+00461-08991-009227160018037+ 81CBOVIX VIX OOPC 20131016 003750000007-00007+00024-00002-00003+00011+00046-00016-00009+ 82CBOVIX VIX OOPC 20131016 003750000014+00075-00036-00013+00015+00114-00005+00570+008962870000150+ 81CBOVIX VIX OOPP 20131016 003750000008-00007+00146+00171+00170-00160-00294+00327+00335- 82CBOVIX VIX OOPP 20131016 003750000330-00437+00477+00504-00502-00347+00462-09404-009387530020484+ 81CBOVIX VIX OOPC 20131016 004000000007-00004+00020-00002-00001+00008+00038-00012-00007+ 82CBOVIX VIX OOPC 20131016 004000000010+00064-00028-00009+00010+00097-00003+00578+009099370000108+ 81CBOVIX VIX OOPP 20131016 004000000008-00006+00150+00171+00170-00162-00304+00331+00337- 82CBOVIX VIX OOPP 20131016 004000000333-00447+00487+00507-00506-00364+00464-09397-009561710022945+ 81CBOVIX VIX OOPC 20131016 004250000005-00004+00016-00001-00001+00007+00033-00010-00006+ 82CBOVIX VIX OOPC 20131016 004250000008+00052-00023-00008+00009+00084-00003+00315+009279450000091+ 81CBOVIX VIX OOPP 20131016 004250000007-00004+00154+00171+00172-00165-00308+00334+00340- 82CBOVIX VIX OOPP 20131016 004250000336-00457+00491+00510-00509-00376+00465-09666-009772300025413+ 81CBOVIX VIX OOPC 20131016 004500000005-00004+00015-00001-00001+00006+00028-00008-00005+ 82CBOVIX VIX OOPC 20131016 004500000007+00047-00018-00007+00008+00074-00002+00324+009531090000079+ 81CBOVIX VIX OOPP 20131016 004500000006-00004+00156+00172+00172-00166-00312+00336+00340- 82CBOVIX VIX OOPP 20131016 004500000337-00466+00496+00511-00510-00386+00465-09657-010041410027902+ 81CBOVIX VIX OOPC 20131016 004750000005-00003+00014-00001-00001+00006+00025-00007-00005+ 82CBOVIX VIX OOPC 20131016 004750000007+00044-00017-00006+00007+00066-00002+00336+009883260000074+ 81CBOVIX VIX OOPP 20131016 004750000005-00005+00157+00172+00172-00166-00316+00337+00341- 82CBOVIX VIX OOPP 20131016 004750000338-00469+00499+00511-00510-00394+00465-09646-010390610030397+ 81CBOVIX VIX OOPC 20131016 005000000004-00002+00010-00000-00001+00004+00022-00006-00003+ 82CBOVIX VIX OOPC 20131016 005000000005+00035-00014-00005+00005+00057-00002+00168+009883260000054+ 81CBOVIX VIX OOPP 20131016 005000000005-00003+00160+00172+00172-00168-00321+00340+00342- 82CBOVIX VIX OOPP 20131016 005000000340-00477+00502+00514-00513-00404+00466-09652-010390610032870+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00007-00000-00000+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20131016 005500000003+00025-00008-00003+00003+00041-00001+00168+009883260000031+ 81CBOVIX VIX OOPP 20131016 005500000003-00002+00164+00173+00173-00170-00329+00342+00344- 82CBOVIX VIX OOPP 20131016 005500000343-00490+00510+00516-00516-00422+00467-09827-010390610037839+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000002+00016-00004-00002+00002+00030-00001+00076+009883260000018+ 81CBOVIX VIX OOPP 20131016 006000000002-00001+00167+00173+00173-00172-00334+00344+00345- 82CBOVIX VIX OOPP 20131016 006000000345-00499+00513+00518-00518-00433+00467-09922-010390610042818+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000001+00012-00003-00001+00001+00021-00000+00032+009883260000010+ 81CBOVIX VIX OOPP 20131016 006500000001-00001+00169+00173+00173-00172-00339+00345+00346- 82CBOVIX VIX OOPP 20131016 006500000346-00505+00516+00519-00519-00442+00468-09929-010390610047809+ 81CBOVIX VIX OOPC 20131016 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00002-00001+00001+00015-00000+00032+009883260000006+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00171+00173+00173-00173-00341+00346+00346- 82CBOVIX VIX OOPP 20131016 007000000346-00510+00518+00520-00520-00449+00468-09974-010390610052803+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00117-00116-00114+00117+00233-00233-00227+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00338+00349+00315-00235+09979+003910400007902+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00020-00004-00001+00082-00112-004725990000020+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00118-00115-00109+00117+00233-00232-00219+ 82CBOVIX VIX OOPC 20131120 001100000232+00349-00349-00324+00345+00315-00207+09874+003910400006913+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00002-00005+00013-00001+00001+00005+00022- 82CBOVIX VIX OOPP 20131120 001100000003-00003+00005+00037-00011-00002+00109-00232-004725990000054+ 81CBOVIX VIX OOPC 20131120 001200000007-00004+00118-00112-00102+00118+00232-00229-00206+ 82CBOVIX VIX OOPC 20131120 001200000230+00347-00345-00303+00335+00314-00178+09737+003910400005945+ 81CBOVIX VIX OOPP 20131120 001200000010-00007+00002-00010+00021-00002+00002+00011+00036- 82CBOVIX VIX OOPP 20131120 001200000007-00006+00012+00059-00024-00004+00135-00442-004725990000121+ 81CBOVIX VIX OOPC 20131120 001300000013-00010+00119-00102-00089+00118+00228-00217-00183+ 82CBOVIX VIX OOPC 20131120 001300000220+00340-00333-00269+00312+00310-00152+09179+004368160005080+ 81CBOVIX VIX OOPP 20131120 001300000015-00012+00003-00017+00031-00002+00006+00020+00054- 82CBOVIX VIX OOPP 20131120 001300000016-00011+00022+00086-00043-00007+00161-00784-004725990000238+ 81CBOVIX VIX OOPC 20131120 001400000020-00017+00118-00089-00074+00116+00221-00199-00159+ 82CBOVIX VIX OOPC 20131120 001400000205+00329-00312-00233+00281+00302-00130+08704+004773250004330+ 81CBOVIX VIX OOPP 20131120 001400000021-00016+00002-00029+00045-00002-00012+00036+00076- 82CBOVIX VIX OOPP 20131120 001400000030-00021+00041+00118-00071-00014+00184-01264-004976080000477+ 81CBOVIX VIX OOPC 20131120 001500000025-00022+00116-00075-00061+00110+00212-00178-00135+ 82CBOVIX VIX OOPC 20131120 001500000187+00315-00285-00201+00251+00292-00111+08061+005130300003701+ 81CBOVIX VIX OOPP 20131120 001500000025-00021+00000+00042+00056-00007-00021+00056+00098- 82CBOVIX VIX OOPP 20131120 001500000047-00035+00066+00149-00099-00024+00203-01916-005217610000827+ 81CBOVIX VIX OOPC 20131120 001600000026-00026+00112-00061-00049+00104+00201-00155-00116+ 82CBOVIX VIX OOPC 20131120 001600000170+00297-00256-00175+00223+00279-00095+07247+005443740003185+ 81CBOVIX VIX OOPP 20131120 001600000026-00026+00005+00056+00068-00013-00032+00078+00117- 82CBOVIX VIX OOPP 20131120 001600000063-00053+00093+00174-00126-00036+00219-02742-005450160001289+ 81CBOVIX VIX OOPC 20131120 001700000029-00029+00104-00049-00040+00098+00190-00134-00103+ 82CBOVIX VIX OOPC 20131120 001700000155+00277-00228-00152+00200+00264-00083+06285+005717780002758+ 81CBOVIX VIX OOPP 20131120 001700000029-00029+00012+00068+00076-00019-00043+00099+00131- 82CBOVIX VIX OOPP 20131120 001700000078-00072+00122+00198-00150-00050+00233-03715-005673330001842+ 81CBOVIX VIX OOPC 20131120 001800000031-00031+00102-00040-00032+00090+00177-00118-00085+ 82CBOVIX VIX OOPC 20131120 001800000138+00262-00202-00132+00175+00250-00071+05226+005956440002382+ 81CBOVIX VIX OOPP 20131120 001800000031-00031+00015+00077+00084-00027-00056+00115+00148- 82CBOVIX VIX OOPP 20131120 001800000096-00087+00147+00219-00176-00064+00244-04780-005886810002453+ 81CBOVIX VIX OOPC 20131120 001900000031-00031+00094-00029-00026+00082+00167-00101-00076+ 82CBOVIX VIX OOPC 20131120 001900000124+00243-00180-00115+00156+00235-00062+05273+006163520002079+ 81CBOVIX VIX OOPP 20131120 001900000031-00031+00023+00088+00091-00035-00067+00132+00157- 82CBOVIX VIX OOPP 20131120 001900000110-00107+00170+00236-00195-00080+00254-04734-006090270003148+ 81CBOVIX VIX OOPC 20131120 002000000030-00030+00090-00025-00021+00077+00154-00086-00064+ 82CBOVIX VIX OOPC 20131120 002000000111+00228-00159-00101+00138+00221-00054+04181+006342620001809+ 81CBOVIX VIX OOPP 20131120 002000000030-00030+00026+00092+00096-00040-00079+00147+00170- 82CBOVIX VIX OOPP 20131120 002000000122-00122+00191+00249-00213-00094+00262-05822-006283450003883+ 81CBOVIX VIX OOPC 20131120 002100000030-00030+00081-00017-00018+00069+00145-00076-00056+ 82CBOVIX VIX OOPC 20131120 002100000100+00209-00139-00088+00124+00206-00048+04216+006497130001587+ 81CBOVIX VIX OOPP 20131120 002100000030-00030+00035+00099+00099-00048-00088+00158+00177- 82CBOVIX VIX OOPP 20131120 002100000133-00141+00211+00262-00227-00108+00268-05782-006466130004672+ 81CBOVIX VIX OOPC 20131120 002200000029-00027+00081-00016-00011+00062+00134-00065-00048+ 82CBOVIX VIX OOPC 20131120 002200000088+00199-00125-00075+00107+00193-00041+03169+006630210001370+ 81CBOVIX VIX OOPP 20131120 002200000029-00027+00036+00100+00105-00054-00099+00168+00185- 82CBOVIX VIX OOPP 20131120 002200000145-00151+00224+00274-00242-00122+00274-06820-006638130005470+ 81CBOVIX VIX OOPC 20131120 002300000028-00027+00072-00008-00011+00058+00124-00056-00042+ 82CBOVIX VIX OOPC 20131120 002300000081+00181-00108-00069+00098+00180-00036+03193+006744850001216+ 81CBOVIX VIX OOPP 20131120 002300000028-00027+00044+00108+00105-00059-00108+00177+00191- 82CBOVIX VIX OOPP 20131120 002300000151-00168+00241+00280-00251-00135+00278-06787-006799280006332+ 81CBOVIX VIX OOPC 20131120 002400000028-00027+00067-00008-00008+00051+00116-00048-00036+ 82CBOVIX VIX OOPC 20131120 002400000071+00168-00096-00059+00086+00168-00032+03213+006843800001057+ 81CBOVIX VIX OOPP 20131120 002400000028-00027+00049+00108+00108-00064-00116+00184+00196- 82CBOVIX VIX OOPP 20131120 002400000160-00180+00253+00289-00262-00147+00282-06758-006949490007191+ 81CBOVIX VIX OOPC 20131120 002500000025-00023+00065-00006-00005+00047+00106-00042-00032+ 82CBOVIX VIX OOPC 20131120 002500000063+00158-00085-00051+00075+00155-00028+02278+006929610000920+ 81CBOVIX VIX OOPP 20131120 002500000026-00023+00050+00110+00112-00068-00125+00190+00200- 82CBOVIX VIX OOPP 20131120 002500000168-00189+00262+00297-00272-00158+00286-07686-007088690008064+ 81CBOVIX VIX OOPC 20131120 002600000024-00023+00059-00002-00005+00043+00098-00036-00028+ 82CBOVIX VIX OOPC 20131120 002600000058+00144-00072-00047+00068+00145-00024+02291+007004640000817+ 81CBOVIX VIX OOPP 20131120 002600000024-00023+00056+00114+00112-00072-00133+00196+00203- 82CBOVIX VIX OOPP 20131120 002600000172-00203+00275+00301-00278-00168+00289-07664-007216830008977+ 81CBOVIX VIX OOPC 20131120 002700000024-00022+00052-00002-00004+00038+00092-00029-00023+ 82CBOVIX VIX OOPC 20131120 002700000051+00132-00066-00040+00060+00134-00021+02302+007071020000711+ 81CBOVIX VIX OOPP 20131120 002700000024-00023+00062+00114+00112-00076-00138+00201+00207- 82CBOVIX VIX OOPP 20131120 002700000178-00214+00281+00305-00284-00178+00291-07644-007333940009887+ 81CBOVIX VIX OOPC 20131120 002800000023-00018+00052-00002-00001+00034+00085-00027-00020+ 82CBOVIX VIX OOPC 20131120 002800000044+00125-00059-00034+00051+00124-00018+01532+007130670000611+ 81CBOVIX VIX OOPP 20131120 002800000024-00020+00063+00114+00114-00080-00144+00204+00211- 82CBOVIX VIX OOPP 20131120 002800000185-00220+00287+00312-00292-00187+00294-07629-007440050010794+ 81CBOVIX VIX OOPC 20131120 002900000019-00018+00047-00001+00001+00031+00076-00023-00019+ 82CBOVIX VIX OOPC 20131120 002900000041+00114-00048-00031+00047+00116-00016+01539+007185320000548+ 81CBOVIX VIX OOPP 20131120 002900000021-00018+00066+00117+00116-00082-00153+00207+00213- 82CBOVIX VIX OOPP 20131120 002900000188-00228+00295+00316-00298-00195+00296-08405-007535250011726+ 81CBOVIX VIX OOPC 20131120 003000000019-00018+00043-00001+00001+00028+00071-00018-00016+ 82CBOVIX VIX OOPC 20131120 003000000036+00103-00044-00028+00042+00107-00015+01546+007236490000485+ 81CBOVIX VIX OOPP 20131120 003000000019-00018+00070+00117+00116-00085-00157+00211+00214- 82CBOVIX VIX OOPP 20131120 003000000191-00238+00301+00318-00302-00203+00298-08394-007619670012670+ 81CBOVIX VIX OOPC 20131120 003250000016-00013+00036-00002+00001-00021+00058-00014-00011+ 82CBOVIX VIX OOPC 20131120 003250000027+00087-00031-00019+00030+00089-00010+00969+007357170000348+ 81CBOVIX VIX OOPP 20131120 003250000019-00014+00077+00117+00117-00092-00168+00216+00221- 82CBOVIX VIX OOPP 20131120 003250000202-00254+00312+00327-00314-00220+00302-08381-007784710015020+ 81CBOVIX VIX OOPC 20131120 003500000014-00011+00029-00002+00001-00017+00048-00008-00008+ 82CBOVIX VIX OOPC 20131120 003500000021+00069-00024-00015+00023+00072-00008+00981+007478290000263+ 81CBOVIX VIX OOPP 20131120 003500000014-00013+00084+00119+00118-00097-00180+00223+00223- 82CBOVIX VIX OOPP 20131120 003500000208-00273+00322+00332-00321-00237+00305-08974-007887100017425+ 81CBOVIX VIX OOPC 20131120 003750000012-00009+00024-00002+00002-00013+00040-00007-00005+ 82CBOVIX VIX OOPC 20131120 003750000016+00059-00017-00011+00018+00061-00006+00574+007606400000197+ 81CBOVIX VIX OOPP 20131120 003750000014-00009+00090+00119+00118-00102-00188+00224+00227- 82CBOVIX VIX OOPP 20131120 003750000215-00284+00330+00337-00329-00249+00308-08987-007931980019826+ 81CBOVIX VIX OOPC 20131120 004000000009-00007+00020-00002+00002-00011+00033-00004-00005+ 82CBOVIX VIX OOPC 20131120 004000000013+00049-00013-00009+00014+00050-00005+00583+007739900000158+ 81CBOVIX VIX OOPP 20131120 004000000009-00008+00095+00119+00118-00105-00199+00229+00228- 82CBOVIX VIX OOPP 20131120 004000000219-00298+00335+00340-00334-00262+00310-09404-007926000022267+ 81CBOVIX VIX OOPC 20131120 004250000009-00005+00017-00002+00002-00008+00029-00004-00003+ 82CBOVIX VIX OOPC 20131120 004250000010+00042-00010-00006+00011+00044-00004+00592+007869070000118+ 81CBOVIX VIX OOPP 20131120 004250000009-00005+00100+00119+00118-00109-00204+00229+00231- 82CBOVIX VIX OOPP 20131120 004250000224-00308+00340+00344-00340-00271+00312-09429-007877350024706+ 81CBOVIX VIX OOPC 20131120 004500000007-00005+00015-00002+00002-00007+00023-00002-00003+ 82CBOVIX VIX OOPC 20131120 004500000008+00036-00008-00005+00009+00036-00003+00322+007976030000099+ 81CBOVIX VIX OOPP 20131120 004500000006-00004+00103+00118+00118-00111-00213+00232+00231- 82CBOVIX VIX OOPP 20131120 004500000227-00317+00343+00345-00343-00281+00313-09689-007795740027172+ 81CBOVIX VIX OOPC 20131120 004750000006-00004+00012-00002+00002-00006+00020-00002-00002+ 82CBOVIX VIX OOPC 20131120 004750000006+00029-00006-00004+00007+00030-00002+00324+008034780000076+ 81CBOVIX VIX OOPP 20131120 004750000005-00003+00107+00118+00118-00113-00216+00232+00232- 82CBOVIX VIX OOPP 20131120 004750000229-00326+00345+00347-00346-00288+00314-09849-007692380029640+ 81CBOVIX VIX OOPC 20131120 005000000005-00003+00010-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 005000000005+00024-00005-00003+00005+00025-00002+00161+008034780000054+ 81CBOVIX VIX OOPP 20131120 005000000003-00002+00109+00118+00118-00114-00222+00233+00232- 82CBOVIX VIX OOPP 20131120 005000000231-00331+00347+00348-00348-00295+00314-09860-007580010032124+ 81CBOVIX VIX OOPC 20131120 005500000003-00002+00007-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000003+00015-00002-00002+00003+00017-00001+00161+008034780000031+ 81CBOVIX VIX OOPP 20131120 005500000002-00000+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00340+00349+00350-00350-00303+00315-09951-007386870037105+ 81CBOVIX VIX OOPC 20131120 006000000002-00001+00004-00001+00001-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00011-00001-00001+00002+00011-00001+00073+008034780000018+ 81CBOVIX VIX OOPP 20131120 006000000001-00000-00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00345+00350+00350-00350-00308+00315-10000-007348680042100+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00003-00000+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00007-00001-00000+00001+00008-00000+00030+008034780000009+ 81CBOVIX VIX OOPP 20131120 006500000000-00000-00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00347+00350+00350-00350-00311+00315-10000-007348680047100+ 81CBOVIX VIX OOPC 20131120 007000000001-00000+00002-00000+00000-00001+00003-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00005-00000-00000+00001+00005-00000+00030+008034780000006+ 81CBOVIX VIX OOPP 20131120 007000000000-00000-00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-007348680052100+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00342+00350+00315-00249+10000+003339520008450+ 81CBOVIX VIX OOPP 20131218 001000000003-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131218 001000000000-00001+00002+00019-00003-00001+00070-00109-004427590000020+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00117-00116-00112+00117+00233-00233-00223+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00350-00331+00348+00315-00222+09948+003339520007454+ 81CBOVIX VIX OOPP 20131218 001100000006-00004+00002-00005+00012-00002+00000+00005+00021- 82CBOVIX VIX OOPP 20131218 001100000001-00002+00005+00035-00008-00002+00095-00226-004427590000052+ 81CBOVIX VIX OOPC 20131218 001200000005-00002+00119-00115-00106+00118+00233-00231-00213+ 82CBOVIX VIX OOPC 20131218 001200000232+00349-00348-00314+00343+00314-00193+09866+003339520006470+ 81CBOVIX VIX OOPP 20131218 001200000011-00007+00003-00009+00020-00003+00001+00010+00034- 82CBOVIX VIX OOPP 20131218 001200000005-00005+00011+00055-00018-00003+00120-00432-004427590000115+ 81CBOVIX VIX OOPC 20131218 001300000013-00008+00120-00106-00091+00120+00232-00222-00188+ 82CBOVIX VIX OOPC 20131218 001300000226+00344-00338-00279+00323+00311-00167+09525+003855750005573+ 81CBOVIX VIX OOPP 20131218 001300000015-00012+00004-00017+00030-00003+00004+00019+00051- 82CBOVIX VIX OOPP 20131218 001300000011-00009+00021+00080-00033-00007+00146-00767-004427590000225+ 81CBOVIX VIX OOPC 20131218 001400000019-00017+00121-00091-00076+00119+00226-00203-00164+ 82CBOVIX VIX OOPC 20131218 001400000214+00334-00317-00244+00298+00304-00144+08703+004300010004808+ 81CBOVIX VIX OOPP 20131218 001400000021-00019+00004-00028+00042-00003+00009+00035+00072- 82CBOVIX VIX OOPP 20131218 001400000021-00018+00039+00110-00055-00013+00169-01240-004651800000449+ 81CBOVIX VIX OOPC 20131218 001500000024-00025+00119-00076-00062+00117+00218-00182-00142+ 82CBOVIX VIX OOPC 20131218 001500000200+00321-00291-00214+00270+00294-00124+08070+004679840004162+ 81CBOVIX VIX OOPP 20131218 001500000025-00024+00003-00042+00055-00000+00017+00054+00093- 82CBOVIX VIX OOPP 20131218 001500000034-00030+00062+00137-00080-00022+00189-01885-004870000000777+ 81CBOVIX VIX OOPC 20131218 001600000029-00030+00116-00062-00050+00113+00209-00160-00124+ 82CBOVIX VIX OOPC 20131218 001600000184+00305-00262-00186+00243+00282-00108+07267+005002400003622+ 81CBOVIX VIX OOPP 20131218 001600000029-00030+00001+00055+00066-00004-00025+00074+00109- 82CBOVIX VIX OOPP 20131218 001600000049-00045+00089+00163-00106-00033+00206-02704-005081380001206+ 81CBOVIX VIX OOPC 20131218 001700000033-00034+00112-00050-00042+00105+00199-00140-00105+ 82CBOVIX VIX OOPC 20131218 001700000167+00289-00235-00162+00217+00269-00094+06314+005274450003159+ 81CBOVIX VIX OOPP 20131218 001700000033-00034+00005+00067+00074-00011-00034+00093+00128- 82CBOVIX VIX OOPP 20131218 001700000066-00060+00115+00188-00132-00046+00220-03671-005285170001716+ 81CBOVIX VIX OOPC 20131218 001800000033-00033+00109-00039-00031+00097+00187-00122-00091+ 82CBOVIX VIX OOPC 20131218 001800000151+00275-00211-00142+00195+00255-00082+06368+005502360002761+ 81CBOVIX VIX OOPP 20131218 001800000033-00033+00007+00078+00085-00019-00046+00111+00142- 82CBOVIX VIX OOPP 20131218 001800000082-00075+00139+00208-00155-00060+00233-03625-005480670002302+ 81CBOVIX VIX OOPC 20131218 001900000035-00035+00101-00030-00029+00093+00177-00103-00079+ 82CBOVIX VIX OOPC 20131218 001900000140+00255-00187-00125+00176+00240-00073+05307+005692070002435+ 81CBOVIX VIX OOPP 20131218 001900000035-00035+00016+00086+00088-00024-00056+00130+00154- 82CBOVIX VIX OOPP 20131218 001900000094-00095+00163+00225-00174-00074+00242-04686-005667230002973+ 81CBOVIX VIX OOPC 20131218 002000000035-00035+00100-00025-00019+00083+00167-00092-00069+ 82CBOVIX VIX OOPC 20131218 002000000124+00244-00166-00108+00156+00227-00063+05347+005849140002121+ 81CBOVIX VIX OOPP 20131218 002000000035-00035+00017+00092+00098-00033-00067+00141+00164- 82CBOVIX VIX OOPP 20131218 002000000109-00106+00184+00242-00194-00087+00252-04643-005844290003667+ 81CBOVIX VIX OOPC 20131218 002100000035-00034+00092-00017-00017+00080+00157-00078-00060+ 82CBOVIX VIX OOPC 20131218 002100000115+00225-00147-00098+00141+00213-00056+04246+005978730001877+ 81CBOVIX VIX OOPP 20131218 002100000035-00034+00025+00099+00099-00037-00076+00155+00173- 82CBOVIX VIX OOPP 20131218 002100000118-00125+00202+00251-00208-00102+00258-05732-006011310004439+ 81CBOVIX VIX OOPC 20131218 002200000035-00034+00087-00013-00012+00072+00147-00068-00052+ 82CBOVIX VIX OOPC 20131218 002200000102+00212-00129-00084+00126+00200-00049+04273+006085590001643+ 81CBOVIX VIX OOPP 20131218 002200000035-00035+00029+00103+00104-00044-00086+00164+00181- 82CBOVIX VIX OOPP 20131218 002200000129-00137+00220+00264-00221-00115+00265-05694-006167850005227+ 81CBOVIX VIX OOPC 20131218 002300000032-00031+00084-00010-00008+00067+00136-00058-00045+ 82CBOVIX VIX OOPC 20131218 002300000092+00199-00116-00073+00111+00187-00043+03215+006174080001434+ 81CBOVIX VIX OOPP 20131218 002300000032-00031+00032+00106+00109-00049-00096+00174+00186- 82CBOVIX VIX OOPP 20131218 002300000140-00148+00232+00275-00236-00127+00270-06741-006313500006038+ 81CBOVIX VIX OOPC 20131218 002400000032-00031+00075-00004-00008+00061+00128-00050-00039+ 82CBOVIX VIX OOPC 20131218 002400000084+00181-00098-00067+00101+00175-00038+03231+006248160001270+ 81CBOVIX VIX OOPP 20131218 002400000032-00032+00040+00112+00108-00054-00103+00181+00192- 82CBOVIX VIX OOPP 20131218 002400000145-00166+00249+00280-00245-00139+00275-06710-006447920006898+ 81CBOVIX VIX OOPC 20131218 002500000032-00029+00072-00005-00004+00054+00120-00042-00033+ 82CBOVIX VIX OOPC 20131218 002500000074+00173-00090-00057+00088+00163-00033+03246+006311360001101+ 81CBOVIX VIX OOPP 20131218 002500000032-00031+00044+00112+00110-00060-00111+00189+00198- 82CBOVIX VIX OOPP 20131218 002500000154-00174+00257+00288-00254-00150+00279-06684-006570860007754+ 81CBOVIX VIX OOPC 20131218 002600000029-00026+00069-00001-00001+00050+00109-00037-00030+ 82CBOVIX VIX OOPC 20131218 002600000066+00161-00078-00049+00078+00152-00029+02301+006366860000964+ 81CBOVIX VIX OOPP 20131218 002600000031-00027+00045+00113+00115-00064-00120+00193+00202- 82CBOVIX VIX OOPP 20131218 002600000163-00183+00265+00297-00265-00159+00283-07625-006682090008619+ 81CBOVIX VIX OOPC 20131218 002700000027-00026+00062-00001+00001+00045+00102-00031-00026+ 82CBOVIX VIX OOPC 20131218 002700000061+00146-00067-00045+00071+00142-00026+02311+006417390000856+ 81CBOVIX VIX OOPP 20131218 002700000028-00027+00051+00117+00115-00067-00126+00198+00204- 82CBOVIX VIX OOPP 20131218 002700000167-00196+00278+00300-00271-00169+00286-07606-006781460009528+ 81CBOVIX VIX OOPC 20131218 002800000027-00024+00056-00001+00001+00041+00096-00024-00021+ 82CBOVIX VIX OOPC 20131218 002800000053+00136-00061-00039+00063+00131-00022+02320+006465320000747+ 81CBOVIX VIX OOPP 20131218 002800000028-00027+00057+00117+00115-00071-00132+00204+00208- 82CBOVIX VIX OOPP 20131218 002800000172-00207+00284+00304-00278-00180+00289-07591-006868870010433+ 81CBOVIX VIX OOPC 20131218 002900000027-00020+00056-00002+00002-00036+00089-00024-00017+ 82CBOVIX VIX OOPC 20131218 002900000047+00130-00054-00033+00054+00123-00019+01545+006512590000645+ 81CBOVIX VIX OOPP 20131218 002900000028-00024+00059+00117+00116-00075-00138+00207+00212- 82CBOVIX VIX OOPP 20131218 002900000179-00213+00289+00310-00285-00187+00292-07580-006944310011333+ 81CBOVIX VIX OOPC 20131218 003000000022-00020+00051-00004+00002-00034+00080-00019-00017+ 82CBOVIX VIX OOPC 20131218 003000000044+00119-00045-00030+00050+00114-00017+01552+006560750000582+ 81CBOVIX VIX OOPP 20131218 003000000026-00021+00060+00119+00118-00078-00146+00209+00215- 82CBOVIX VIX OOPP 20131218 003000000184-00220+00297+00315-00292-00195+00294-08368-007007810012247+ 81CBOVIX VIX OOPC 20131218 003250000022-00016+00041-00004+00002-00027+00069-00013-00011+ 82CBOVIX VIX OOPC 20131218 003250000032+00099-00034-00022+00037+00095-00013+01572+006691650000428+ 81CBOVIX VIX OOPP 20131218 003250000022-00020+00072+00120+00118-00086-00158+00219+00219- 82CBOVIX VIX OOPP 20131218 003250000193-00244+00310+00322-00304-00214+00299-08356-007115020014586+ 81CBOVIX VIX OOPC 20131218 003500000016-00015+00036-00004+00003-00021+00056-00008-00009+ 82CBOVIX VIX OOPC 20131218 003500000027+00083-00025-00017+00030+00080-00010+00992+006841250000338+ 81CBOVIX VIX OOPP 20131218 003500000019-00015+00077+00121+00120-00093-00173+00222+00223- 82CBOVIX VIX OOPP 20131218 003500000203-00259+00321+00330-00316-00230+00303-08966-007151440016937+ 81CBOVIX VIX OOPC 20131218 003750000016-00011+00030-00004+00003-00018+00050-00007-00006+ 82CBOVIX VIX OOPC 20131218 003750000021+00070-00019-00013+00023+00068-00008+01010+007000940000264+ 81CBOVIX VIX OOPP 20131218 003750000016-00012+00086+00121+00120-00098-00182+00226+00226- 82CBOVIX VIX OOPP 20131218 003750000211-00278+00330+00335-00325-00245+00307-08977-007122560019323+ 81CBOVIX VIX OOPC 20131218 004000000014-00010+00027-00004+00003-00014+00041-00004-00005+ 82CBOVIX VIX OOPC 20131218 004000000017+00061-00015-00011+00019+00058-00006+00596+007146450000214+ 81CBOVIX VIX OOPP 20131218 004000000013-00010+00091+00120+00120-00104-00195+00230+00229- 82CBOVIX VIX OOPP 20131218 004000000217-00291+00336+00340-00333-00259+00310-09410-007036300021732+ 81CBOVIX VIX OOPC 20131218 004250000011-00008+00022-00004+00003-00012+00035-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000014+00050-00011-00008+00016+00049-00005+00603+007237880000171+ 81CBOVIX VIX OOPP 20131218 004250000010-00006+00098+00120+00120-00108-00202+00231+00231- 82CBOVIX VIX OOPP 20131218 004250000223-00306+00341+00344-00339-00271+00312-09437-006902930024158+ 81CBOVIX VIX OOPC 20131218 004500000010-00006+00018-00003+00003-00008+00030-00002-00002+ 82CBOVIX VIX OOPC 20131218 004500000010+00043-00008-00006+00011+00040-00004+00324+007219660000120+ 81CBOVIX VIX OOPP 20131218 004500000007-00004+00103+00119+00119-00111-00212+00233+00232- 82CBOVIX VIX OOPP 20131218 004500000227-00316+00345+00346-00344-00282+00313-09705-006735140026613+ 81CBOVIX VIX OOPC 20131218 004750000007-00005+00015-00003+00002-00007+00023-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000008+00035-00006-00005+00009+00032-00003+00324+007219660000093+ 81CBOVIX VIX OOPP 20131218 004750000005-00002+00108+00118+00118-00114-00217+00233+00233- 82CBOVIX VIX OOPP 20131218 004750000231-00327+00347+00348-00347-00290+00314-09864-006548000029078+ 81CBOVIX VIX OOPC 20131218 005000000007-00004+00012-00002+00002-00005+00020-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000006+00028-00004-00003+00006+00028-00002+00324+007219660000066+ 81CBOVIX VIX OOPP 20131218 005000000003-00001+00110+00117+00118-00116-00223+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000232-00334+00349+00349-00349-00298+00315-09890-006358970031561+ 81CBOVIX VIX OOPC 20131218 005500000004-00002+00008-00002+00002-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000003+00019-00002-00002+00004+00018-00001+00160+007219660000039+ 81CBOVIX VIX OOPP 20131218 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00343+00350+00350-00350-00307+00315-10000-006056980036550+ 81CBOVIX VIX OOPC 20131218 006000000003-00001+00005-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000002+00013-00001-00001+00002+00012-00001+00073+007219660000021+ 81CBOVIX VIX OOPP 20131218 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00347+00350+00350-00350-00311+00315-10000-006016610041550+ 81CBOVIX VIX OOPC 20131218 006500000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000001+00009-00001-00000+00001+00009-00000+00073+007219660000012+ 81CBOVIX VIX OOPP 20131218 006500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00347+00350+00350-00350-00311+00315-10000-006463530046550+ 81CBOVIX VIX OOPC 20131218 007000000001-00001+00002-00000+00000-00001+00004-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000001+00006-00000-00000+00001+00006-00000+00030+007219660000007+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00349+00350+00350-00350-00313+00315-10000-006463530051550+ 81CBOVIX VIX OOPC 20140122 001000000000-00000-00117-00117-00116+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20140122 001000000233+00350-00350-00344+00350+00315-00267+10000+003056120009200+ 81CBOVIX VIX OOPP 20140122 001000000004-00002+00002-00002+00007-00001+00001-00002+00011- 82CBOVIX VIX OOPP 20140122 001000000000+00000+00002+00018-00002-00001+00056-00105-004188290000020+ 81CBOVIX VIX OOPC 20140122 001100000002-00000+00117-00117-00113+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20140122 001100000233+00350-00350-00335+00349+00315-00242+09985+003056120008201+ 81CBOVIX VIX OOPP 20140122 001100000007-00004+00003-00004+00012-00002+00001-00005+00020- 82CBOVIX VIX OOPP 20140122 001100000000-00001+00005+00032-00005-00001+00078-00218-004188290000050+ 81CBOVIX VIX OOPC 20140122 001200000005-00001+00119-00116-00107+00118+00234-00232-00216+ 82CBOVIX VIX OOPC 20140122 001200000233+00349-00349-00321+00347+00315-00214+09877+003056120007211+ 81CBOVIX VIX OOPP 20140122 001200000011-00007+00004-00009+00019-00004+00000-00010+00033- 82CBOVIX VIX OOPP 20140122 001200000001-00003+00010+00050-00011-00003+00102-00418-004188290000108+ 81CBOVIX VIX OOPC 20140122 001300000012-00007+00121-00108-00094+00121+00233-00224-00196+ 82CBOVIX VIX OOPC 20140122 001300000231+00346-00341-00290+00334+00312-00187+09531+003532850006294+ 81CBOVIX VIX OOPP 20140122 001300000016-00012+00006-00016+00029-00005+00002+00018+00048- 82CBOVIX VIX OOPP 20140122 001300000005-00007+00019+00072-00023-00006+00126-00746-004188290000207+ 81CBOVIX VIX OOPC 20140122 001400000021-00016+00124-00095-00077+00122+00231-00209-00171+ 82CBOVIX VIX OOPC 20140122 001400000222+00339-00323-00256+00313+00307-00163+08722+003949860005483+ 81CBOVIX VIX OOPP 20140122 001400000021-00019+00007-00027+00042-00006+00006+00033+00067- 82CBOVIX VIX OOPP 20140122 001400000013-00013+00036+00098-00041-00012+00149-01210-004389760000413+ 81CBOVIX VIX OOPC 20140122 001500000027-00024+00123-00080-00064+00121+00225-00187-00150+ 82CBOVIX VIX OOPC 20140122 001500000210+00328-00298-00225+00289+00297-00143+08089+004312600004804+ 81CBOVIX VIX OOPP 20140122 001500000027-00026+00007-00041+00054-00005+00010+00050+00085- 82CBOVIX VIX OOPP 20140122 001500000024-00023+00057+00126-00063-00020+00170-01845-004583260000710+ 81CBOVIX VIX OOPC 20140122 001600000033-00030+00121-00065-00053+00117+00218-00166-00128+ 82CBOVIX VIX OOPC 20140122 001600000196+00315-00272-00197+00264+00286-00125+07296+004626220004223+ 81CBOVIX VIX OOPP 20140122 001600000033-00031+00004-00054+00064-00001+00016+00069+00105- 82CBOVIX VIX OOPP 20140122 001600000037-00035+00081+00152-00086-00030+00188-02656-004768390001092+ 81CBOVIX VIX OOPC 20140122 001700000036-00034+00121-00052-00041+00113+00208-00146-00111+ 82CBOVIX VIX OOPC 20140122 001700000183+00303-00245-00175+00242+00274-00111+07356+004895660003733+ 81CBOVIX VIX OOPP 20140122 001700000036-00034+00004-00065+00076-00004-00024+00087+00122- 82CBOVIX VIX OOPP 20140122 001700000050-00047+00105+00174-00108-00041+00203-02616-004944760001558+ 81CBOVIX VIX OOPC 20140122 001800000038-00039+00115-00040-00034+00111+00199-00125-00099+ 82CBOVIX VIX OOPC 20140122 001800000170+00287-00219-00155+00220+00260-00099+06412+005125560003327+ 81CBOVIX VIX OOPP 20140122 001800000038-00039+00002+00076+00082-00006-00034+00108+00134- 82CBOVIX VIX OOPP 20140122 001800000063-00062+00130+00195-00129-00054+00216-03573-005112020002122+ 81CBOVIX VIX OOPC 20140122 001900000040-00040+00114-00033-00025+00101+00192-00112-00084+ 82CBOVIX VIX OOPC 20140122 001900000155+00275-00197-00136+00199+00247-00087+05364+005320350002941+ 81CBOVIX VIX OOPP 20140122 001900000040-00040+00003+00083+00092-00016-00041+00121+00149- 82CBOVIX VIX OOPP 20140122 001900000079-00075+00152+00214-00151-00067+00228-04634-005269880002714+ 81CBOVIX VIX OOPC 20140122 002000000040-00041+00106-00022-00023+00098+00181-00096-00075+ 82CBOVIX VIX OOPC 20140122 002000000145+00259-00175-00123+00183+00234-00078+05407+005484190002642+ 81CBOVIX VIX OOPP 20140122 002000000040-00041+00011+00094+00094-00019-00052+00137+00158- 82CBOVIX VIX OOPP 20140122 002000000088-00091+00175+00227-00168-00080+00237-04593-005418090003405+ 81CBOVIX VIX OOPC 20140122 002100000040-00040+00106-00020-00013+00088+00172-00085-00066+ 82CBOVIX VIX OOPC 20140122 002100000130+00248-00159-00106+00165+00222-00069+05446+005620990002329+ 81CBOVIX VIX OOPP 20140122 002100000040-00040+00010+00096+00104-00029-00061+00148+00168- 82CBOVIX VIX OOPP 20140122 002100000104-00102+00191+00245-00186-00093+00247-04564-005556440004092+ 81CBOVIX VIX OOPC 20140122 002200000040-00040+00097-00011-00013+00087+00163-00072-00058+ 82CBOVIX VIX OOPC 20140122 002200000122+00230-00139-00098+00151+00209-00062+04344+005734410002102+ 81CBOVIX VIX OOPP 20140122 002200000040-00040+00020+00106+00104-00030-00070+00161+00176- 82CBOVIX VIX OOPP 20140122 002200000111-00120+00211+00252-00199-00106+00253-05652-005684770004872+ 81CBOVIX VIX OOPC 20140122 002300000040-00040+00094-00009-00009+00079+00153-00063-00050+ 82CBOVIX VIX OOPC 20140122 002300000112+00220-00125-00087+00137+00196-00056+04370+005827850001869+ 81CBOVIX VIX OOPP 20140122 002300000040-00040+00023+00108+00107-00038-00080+00170+00183- 82CBOVIX VIX OOPP 20140122 002300000121-00130+00225+00263-00213-00118+00260-05621-005802960005650+ 81CBOVIX VIX OOPC 20140122 002400000038-00037+00092-00006-00003+00073+00145-00055-00044+ 82CBOVIX VIX OOPC 20140122 002400000100+00208-00112-00075+00123+00186-00049+03303+005904450001651+ 81CBOVIX VIX OOPP 20140122 002400000038-00037+00025+00110+00113-00044-00088+00178+00189- 82CBOVIX VIX OOPP 20140122 002400000133-00141+00237+00275-00226-00128+00266-06678-005910930006447+ 81CBOVIX VIX OOPC 20140122 002500000037-00037+00083-00000+00004+00069+00137-00047-00039+ 82CBOVIX VIX OOPC 20140122 002500000094+00191-00096-00069+00113+00174-00044+03319+005967140001487+ 81CBOVIX VIX OOPP 20140122 002500000037-00037+00033+00117+00113-00047-00095+00186+00193- 82CBOVIX VIX OOPP 20140122 002500000138-00158+00253+00280-00236-00140+00270-06654-006008640007299+ 81CBOVIX VIX OOPC 20140122 002600000037-00037+00079-00000+00003+00062+00129-00039-00033+ 82CBOVIX VIX OOPC 20140122 002600000085+00183-00088-00062+00102+00163-00039+03332+006018540001317+ 81CBOVIX VIX OOPP 20140122 002600000038-00037+00038+00116+00113-00053-00103+00194+00199- 82CBOVIX VIX OOPP 20140122 002600000146-00165+00261+00286-00246-00151+00275-06634-006096120008145+ 81CBOVIX VIX OOPC 20140122 002700000037-00031+00078-00001+00002-00057+00120-00036-00027+ 82CBOVIX VIX OOPC 20140122 002700000075+00174-00079-00052+00090+00154-00034+02374+006061060001149+ 81CBOVIX VIX OOPP 20140122 002700000038-00031+00037+00116+00119-00059-00111+00196+00205- 82CBOVIX VIX OOPP 20140122 002700000156-00173+00269+00296-00257-00159+00279-06644-006173410008987+ 81CBOVIX VIX OOPC 20140122 002800000032-00031+00072-00005+00002-00053+00113-00030-00027+ 82CBOVIX VIX OOPC 20140122 002800000070+00159-00067-00047+00082+00144-00031+02381+006096840001038+ 81CBOVIX VIX OOPP 20140122 002800000032-00031+00043+00121+00119-00061-00118+00202+00205- 82CBOVIX VIX OOPP 20140122 002800000161-00187+00281+00300-00264-00170+00282-07572-006240610009886+ 81CBOVIX VIX OOPC 20140122 002900000032-00031+00065-00005+00002-00049+00107-00023-00023+ 82CBOVIX VIX OOPC 20140122 002900000064+00148-00060-00043+00075+00133-00028+02387+006127770000925+ 81CBOVIX VIX OOPP 20140122 002900000032-00031+00050+00121+00119-00066-00124+00208+00209- 82CBOVIX VIX OOPP 20140122 002900000165-00198+00287+00305-00271-00179+00286-07561-006297880010783+ 81CBOVIX VIX OOPC 20140122 003000000032-00027+00062-00005+00002-00044+00100-00021-00018+ 82CBOVIX VIX OOPC 20140122 003000000057+00142-00054-00038+00067+00126-00024+02393+006155490000811+ 81CBOVIX VIX OOPP 20140122 003000000032-00029+00054+00121+00119-00070-00130+00211+00213- 82CBOVIX VIX OOPP 20140122 003000000172-00205+00293+00309-00278-00186+00289-07555-006345390011676+ 81CBOVIX VIX OOPC 20140122 003250000025-00024+00053-00007+00005-00036+00083-00012-00015+ 82CBOVIX VIX OOPC 20140122 003250000045+00116-00038-00028+00052+00104-00018+01606+006219230000612+ 81CBOVIX VIX OOPP 20140122 003250000026-00024+00061+00123+00122-00079-00146+00218+00217- 82CBOVIX VIX OOPP 20140122 003250000184-00228+00308+00320-00294-00207+00295-08346-006423130013963+ 81CBOVIX VIX OOPC 20140122 003500000026-00017+00046-00007+00006-00027+00072-00011-00007+ 82CBOVIX VIX OOPC 20140122 003500000033+00102-00028-00020+00038+00090-00013+01097+006285640000444+ 81CBOVIX VIX OOPP 20140122 003500000026-00019+00070+00123+00122-00087-00159+00222+00224- 82CBOVIX VIX OOPP 20140122 003500000197-00245+00320+00328-00308-00222+00301-08355-006446290016278+ 81CBOVIX VIX OOPC 20140122 003750000019-00017+00039-00007+00006-00023+00059-00004-00007+ 82CBOVIX VIX OOPC 20140122 003750000028+00083-00021-00016+00031+00074-00011+01017+006359630000355+ 81CBOVIX VIX OOPP 20140122 003750000019-00017+00077+00123+00122-00093-00173+00229+00226- 82CBOVIX VIX OOPP 20140122 003750000205-00265+00328+00334-00318-00239+00305-08969-006421400018648+ 81CBOVIX VIX OOPC 20140122 004000000019-00012+00032-00006+00006-00018+00052-00004-00004+ 82CBOVIX VIX OOPC 20140122 004000000021+00073-00015-00011+00024+00064-00008+01027+006436270000267+ 81CBOVIX VIX OOPP 20140122 004000000018-00011+00085+00122+00122-00100-00183+00229+00230- 82CBOVIX VIX OOPP 20140122 004000000214-00279+00335+00339-00329-00252+00308-09017-006356710021025+ 81CBOVIX VIX OOPC 20140122 004250000015-00011+00028-00005+00005-00015+00041-00001-00003+ 82CBOVIX VIX OOPC 20140122 004250000018+00062-00011-00009+00019+00053-00006+00602+006500740000215+ 81CBOVIX VIX OOPP 20140122 004250000012-00009+00091+00122+00121-00104-00195+00232+00230- 82CBOVIX VIX OOPP 20140122 004250000219-00295+00341+00342-00335-00266+00310-09421-006262190023453+ 81CBOVIX VIX OOPC 20140122 004500000013-00009+00023-00005+00005-00012+00037-00001-00003+ 82CBOVIX VIX OOPC 20140122 004500000014+00050-00007-00007+00015+00045-00005+00604+006528400000164+ 81CBOVIX VIX OOPP 20140122 004500000011-00006+00098+00120+00120-00109-00203+00233+00232- 82CBOVIX VIX OOPP 20140122 004500000225-00307+00344+00345-00341-00275+00312-09695-006149500025888+ 81CBOVIX VIX OOPC 20140122 004750000011-00007+00019-00004+00003-00009+00030-00000+00001+ 82CBOVIX VIX OOPC 20140122 004750000010+00043-00006-00005+00011+00036-00003+00323+006484720000116+ 81CBOVIX VIX OOPP 20140122 004750000007-00004+00102+00119+00120-00112-00212+00234+00233- 82CBOVIX VIX OOPP 20140122 004750000228-00317+00347+00347-00345-00285+00313-09720-006032060028350+ 81CBOVIX VIX OOPC 20140122 005000000008-00005+00016-00004+00003-00007+00024-00000+00001+ 82CBOVIX VIX OOPC 20140122 005000000008+00035-00003-00004+00008+00030-00003+00323+006484720000090+ 81CBOVIX VIX OOPP 20140122 005000000006-00002+00107+00118+00119-00114-00217+00234+00233- 82CBOVIX VIX OOPP 20140122 005000000231-00326+00348+00348-00348-00292+00314-09866-005924960030824+ 81CBOVIX VIX OOPC 20140122 005500000006-00003+00011-00002+00002-00004+00017-00001+00000- 82CBOVIX VIX OOPC 20140122 005500000005+00024-00002-00002+00005+00020-00002+00160+006484720000050+ 81CBOVIX VIX OOPP 20140122 005500000003-00000+00111+00117+00118-00116-00225+00234+00233- 82CBOVIX VIX OOPP 20140122 005500000233-00337+00350+00350-00350-00302+00315-09962-005810810035803+ 81CBOVIX VIX OOPC 20140122 006000000004-00002+00008-00001+00002-00002+00012-00000+00000- 82CBOVIX VIX OOPC 20140122 006000000002+00016-00001-00001+00003+00015-00001+00160+006484720000027+ 81CBOVIX VIX OOPP 20140122 006000000002-00000+00113+00117+00117-00117-00228+00233+00233- 82CBOVIX VIX OOPP 20140122 006000000233-00341+00350+00350-00350-00306+00315-10000-005962270040800+ 81CBOVIX VIX OOPC 20140122 006500000003-00001+00005-00001+00001-00001+00007-00000+00000- 82CBOVIX VIX OOPC 20140122 006500000002+00012-00000-00001+00002+00010-00001+00073+006484720000017+ 81CBOVIX VIX OOPP 20140122 006500000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20140122 006500000233-00346+00350+00350-00350-00309+00315-10000-005962270045800+ 81CBOVIX VIX OOPC 20140122 007000000002-00001+00003-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20140122 007000000001+00008-00000-00000+00001+00007-00000+00030+006484720000010+ 81CBOVIX VIX OOPP 20140122 007000000000+00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20140122 007000000233-00348+00350+00350-00350-00312+00315-10000-005962270050800+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00176-00176-00176+00176+00353-00353-00352+ 82CBOVXEEM VXEEM OOPC 20130821 001500000353+00529-00529-00524+00529+00476-00272+10000+004210350009050+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00005-00001-00000+00205-00000+004166110000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000+00176-00176-00176+00176+00353-00353-00349+ 82CBOVXEEM VXEEM OOPC 20130821 001600000352+00529-00529-00514+00526+00476-00242+10000+004210350008050+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000+00015-00003-00000+00235-00001-004166110000000+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00176-00176-00175+00176+00353-00353-00347+ 82CBOVXEEM VXEEM OOPC 20130821 001700000352+00529-00529-00504+00522+00476-00212+10000+003507240007050+ 81CBOVXEEM VXEEM OOPP 20130821 001700000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00000+00035-00013-00000+00265-00013-004166110000001+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000+00176-00176-00174+00176+00353-00353-00340+ 82CBOVXEEM VXEEM OOPC 20130821 001800000351+00529-00529-00480+00508+00476-00182+09996+003182700006050+ 81CBOVXEEM VXEEM OOPP 20130821 001800000001-00000+00000+00000+00007-00000-00000+00000+00024- 82CBOVXEEM VXEEM OOPP 20130821 001800000007-00000+00000+00068-00039-00000+00295-00077-004166110000005+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00176-00176-00169+00176+00353-00353-00322+ 82CBOVXEEM VXEEM OOPC 20130821 001900000344+00529-00529-00434+00465+00476-00152+09964+003146330005052+ 81CBOVXEEM VXEEM OOPP 20130821 001900000003-00002+00001+00002+00016-00002-00002+00002+00047- 82CBOVXEEM VXEEM OOPP 20130821 001900000021-00002+00002+00114-00083-00001+00324-00166-004166110000020+ 81CBOVXEEM VXEEM OOPC 20130821 002000000004-00002+00176-00175-00156+00174+00351-00351-00286+ 82CBOVXEEM VXEEM OOPC 20130821 002000000318+00527-00527-00367+00392+00476-00122+09822+003318390004068+ 81CBOVXEEM VXEEM OOPP 20130821 002000000006-00004+00002+00006+00029-00007-00005+00006+00081- 82CBOVXEEM VXEEM OOPP 20130821 002000000048-00006+00006+00174-00146-00002+00353-00607-004166110000064+ 81CBOVXEEM VXEEM OOPC 20130821 002100000009-00006+00172-00167-00132+00162+00344-00343-00234+ 82CBOVXEEM VXEEM OOPC 20130821 002100000268+00520-00519-00291+00309+00473-00094+08936+003629770003146+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00009+00007+00015+00050-00018-00013+00016+00124- 82CBOVXEEM VXEEM OOPP 20130821 002100000090-00015+00016+00240-00219-00005+00380-01036-004166110000163+ 81CBOVXEEM VXEEM OOPC 20130821 002200000016-00013+00163-00148-00103+00140+00327-00321-00181+ 82CBOVXEEM VXEEM OOPC 20130821 002200000211+00499-00497-00221+00234+00467-00071+08340+004022020002368+ 81CBOVXEEM VXEEM OOPP 20130821 002200000016-00013+00014+00030+00075-00037-00027+00034+00172- 82CBOVXEEM VXEEM OOPP 20130821 002200000141-00032+00034+00307-00293-00010+00404-02454-004166110000346+ 81CBOVXEEM VXEEM OOPC 20130821 002300000019-00019+00147-00120-00078+00115+00299-00284-00138+ 82CBOVXEEM VXEEM OOPC 20130821 002300000162+00463-00457-00167+00176+00454-00053+06594+004447310001780+ 81CBOVXEEM VXEEM OOPP 20130821 002300000019-00019+00030+00056+00099-00061-00054+00069+00215- 82CBOVXEEM VXEEM OOPP 20130821 002300000190-00066+00073+00362-00352-00022+00423-03400-004476660000737+ 81CBOVXEEM VXEEM OOPC 20130821 002400000020-00020+00130-00094-00058+00092+00266-00240-00105+ 82CBOVXEEM VXEEM OOPC 20130821 002400000124+00420-00405-00126+00133+00437-00040+05547+004868500001344+ 81CBOVXEEM VXEEM OOPP 20130821 002400000020-00020+00046+00082+00119-00084-00086+00112+00249- 82CBOVXEEM VXEEM OOPP 20130821 002400000230-00108+00123+00404-00397-00038+00436-04457-004812770001279+ 81CBOVXEEM VXEEM OOPC 20130821 002500000020-00020+00112-00071-00044+00073+00233-00196-00080+ 82CBOVXEEM VXEEM OOPC 20130821 002500000096+00374-00348-00096+00102+00417-00031+04457+005259060001028+ 81CBOVXEEM VXEEM OOPP 20130821 002500000020-00020+00064+00106+00133-00104-00120+00156+00274- 82CBOVXEEM VXEEM OOPP 20130821 002500000259-00154+00179+00435-00430-00059+00446-05552-005161080001952+ 81CBOVXEEM VXEEM OOPC 20130821 002600000019-00019+00096-00052-00033+00058+00202-00159-00061+ 82CBOVXEEM VXEEM OOPC 20130821 002600000074+00329-00294-00074+00079+00394-00024+03400+005603110000794+ 81CBOVXEEM VXEEM OOPP 20130821 002600000019-00019+00081+00124+00144-00119-00151+00194+00293- 82CBOVXEEM VXEEM OOPP 20130821 002600000280-00200+00235+00457-00453-00081+00453-06607-005510160002720+ 81CBOVXEEM VXEEM OOPC 20130821 002700000016-00016+00083-00040-00024+00045+00174-00128-00047+ 82CBOVXEEM VXEEM OOPC 20130821 002700000057+00287-00245-00057+00060+00370-00018+02450+005895440000608+ 81CBOVXEEM VXEEM OOPP 20130821 002700000016-00016+00093+00137+00152-00131-00179+00225+00306- 82CBOVXEEM VXEEM OOPP 20130821 002700000296-00242+00284+00473-00470-00106+00458-07551-005850540003548+ 81CBOVXEEM VXEEM OOPC 20130821 002800000016-00014+00071-00030-00019+00036+00148-00101-00036+ 82CBOVXEEM VXEEM OOPC 20130821 002800000044+00248-00203-00044+00046+00345-00014+02472+006141470000465+ 81CBOVXEEM VXEEM OOPP 20130821 002800000016-00014+00105+00146+00158-00140-00205+00251+00316- 82CBOVXEEM VXEEM OOPP 20130821 002800000308-00281+00326+00485-00482-00131+00462-07523-006174670004422+ 81CBOVXEEM VXEEM OOPC 20130821 002900000013-00013+00058-00022-00014+00028+00126-00079-00028+ 82CBOVXEEM VXEEM OOPC 20130821 002900000034+00215-00166-00034+00036+00319-00011+01675+006357260000364+ 81CBOVXEEM VXEEM OOPP 20130821 002900000013-00013+00117+00154+00162-00147-00225+00272+00323- 82CBOVXEEM VXEEM OOPP 20130821 002900000316-00312+00361+00493-00491-00157+00465-08314-006476920005334+ 81CBOVXEEM VXEEM OOPC 20130821 003000000013-00009+00051-00016-00010+00022+00108-00065-00021+ 82CBOVXEEM VXEEM OOPC 20130821 003000000026+00185-00136-00026+00027+00295-00008+01064+006569530000274+ 81CBOVXEEM VXEEM OOPP 20130821 003000000013-00010+00124+00159+00165-00152-00243+00286+00329- 82CBOVXEEM VXEEM OOPP 20130821 003000000324-00341+00390+00501-00499-00182+00467-08295-006753610006254+ 81CBOVXEEM VXEEM OOPC 20130821 003250000010-00007+00036-00009-00006+00015+00077-00039-00014+ 82CBOVXEEM VXEEM OOPC 20130821 003250000017+00134-00087-00017+00018+00236-00005+01105+007356180000183+ 81CBOVXEEM VXEEM OOPP 20130821 003250000010-00007+00140+00167+00171-00162-00276+00314+00339- 82CBOVXEEM VXEEM OOPP 20130821 003250000336-00396+00442+00513-00511-00240+00471-08896-007326900008628+ 81CBOVXEEM VXEEM OOPC 20130821 003500000006-00004+00021-00004-00003+00007+00047-00019-00006+ 82CBOVXEEM VXEEM OOPC 20130821 003500000008+00085-00046-00008+00008+00182-00002+00356+007356180000081+ 81CBOVXEEM VXEEM OOPP 20130821 003500000007-00004+00152+00172+00173-00168-00301+00330+00345- 82CBOVXEEM VXEEM OOPP 20130821 003500000343-00436+00477+00519-00519-00290+00473-09333-007760570011056+ 81CBOVXEEM VXEEM OOPC 20130821 003750000003-00002+00012-00001-00001+00003+00027-00009-00003+ 82CBOVXEEM VXEEM OOPC 20130821 003750000003+00051-00024-00003+00003+00136-00001+00180+007356180000034+ 81CBOVXEEM VXEEM OOPP 20130821 003750000004-00003+00160+00174+00174-00171-00317+00340+00348- 82CBOVXEEM VXEEM OOPP 20130821 003750000346-00464+00496+00523-00522-00332+00474-09625-008155950013517+ 81CBOVXEEM VXEEM OOPC 20130821 004000000002-00001+00006-00000-00000+00001+00015-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130821 004000000001+00030-00011-00001+00001+00097-00000+00083+007356180000014+ 81CBOVXEEM VXEEM OOPP 20130821 004000000004-00002+00164+00175+00175-00172-00326+00343+00349- 82CBOVXEEM VXEEM OOPP 20130821 004000000348-00481+00505+00525-00524-00362+00475-09802-008689930015998+ 81CBOVXEEM VXEEM OOPC 20130918 001800000001-00000+00178-00177-00172+00178+00355-00355-00335+ 82CBOVXEEM VXEEM OOPC 20130918 001800000353+00532-00532-00472+00511+00479-00186+09988+002627290006201+ 81CBOVXEEM VXEEM OOPP 20130918 001800000006-00003+00000+00003+00018-00001-00002+00003+00044- 82CBOVXEEM VXEEM OOPP 20130918 001800000013-00003+00003+00093-00052-00001+00292-00303-003938230000034+ 81CBOVXEEM VXEEM OOPC 20130918 001900000006-00002+00177-00175-00156+00177+00353-00352-00299+ 82CBOVXEEM VXEEM OOPC 20130918 001900000336+00530-00530-00411+00455+00478-00157+09677+003226420005228+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00006+00001+00008+00030-00003-00006+00009+00070- 82CBOVXEEM VXEEM OOPP 20130918 001900000030-00007+00009+00137-00093-00003+00321-00562-003938230000086+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00009+00175-00163-00133+00170+00345-00340-00256+ 82CBOVXEEM VXEEM OOPC 20130918 002000000303+00519-00517-00347+00389+00475-00131+09016+003743580004351+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00010+00004+00016+00046-00008-00012+00018+00102- 82CBOVXEEM VXEEM OOPP 20130918 002000000054-00016+00018+00188-00146-00006+00348-00968-003938230000184+ 81CBOVXEEM VXEEM OOPC 20130918 002100000020-00017+00168-00145-00110+00158+00330-00317-00215+ 82CBOVXEEM VXEEM OOPC 20130918 002100000264+00500-00492-00289+00327+00467-00108+08466+004189050003604+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00017+00009+00033+00067-00019-00025+00039+00140- 82CBOVXEEM VXEEM OOPP 20130918 002100000091-00033+00041+00244-00206-00012+00371-01527-004233880000415+ 81CBOVXEEM VXEEM OOPC 20130918 002200000025-00022+00160-00124-00089+00142+00311-00287-00179+ 82CBOVXEEM VXEEM OOPC 20130918 002200000226+00473-00458-00240+00273+00456-00089+07738+004572400002981+ 81CBOVXEEM VXEEM OOPP 20130918 002200000025-00022+00017+00053+00088-00036-00043+00067+00175- 82CBOVXEEM VXEEM OOPP 20130918 002200000129-00058+00074+00293-00260-00023+00390-02263-004533320000771+ 81CBOVXEEM VXEEM OOPC 20130918 002300000027-00026+00149-00103-00073+00126+00289-00253-00149+ 82CBOVXEEM VXEEM OOPC 20130918 002300000193+00442-00416-00201+00229+00441-00074+06841+004902520002479+ 81CBOVXEEM VXEEM OOPP 20130918 002300000027-00026+00028+00074+00105-00052-00065+00101+00207- 82CBOVXEEM VXEEM OOPP 20130918 002300000162-00089+00114+00332-00304-00038+00406-03165-004829370001254+ 81CBOVXEEM VXEEM OOPC 20130918 002400000028-00028+00138-00084-00061+00112+00266-00219-00126+ 82CBOVXEEM VXEEM OOPC 20130918 002400000165+00409-00372-00168+00193+00423-00062+05814+005187560002075+ 81CBOVXEEM VXEEM OOPP 20130918 002400000028-00028+00039+00094+00117-00066-00088+00135+00230- 82CBOVXEEM VXEEM OOPP 20130918 002400000190-00122+00159+00366-00341-00055+00418-04193-005115830001848+ 81CBOVXEEM VXEEM OOPC 20130918 002500000029-00029+00127-00067-00049+00099+00244-00188-00105+ 82CBOVXEEM VXEEM OOPC 20130918 002500000141+00377-00330-00142+00163+00404-00052+04721+005435010001736+ 81CBOVXEEM VXEEM OOPP 20130918 002500000029-00029+00050+00111+00129-00079-00111+00166+00251- 82CBOVXEEM VXEEM OOPP 20130918 002500000215-00155+00202+00392-00371-00075+00428-05282-005387440002518+ 81CBOVXEEM VXEEM OOPC 20130918 002600000028-00027+00116-00056-00039+00083+00222-00164-00086+ 82CBOVXEEM VXEEM OOPC 20130918 002600000119+00347-00292-00116+00135+00384-00043+03644+005651620001434+ 81CBOVXEEM VXEEM OOPP 20130918 002600000028-00027+00062+00122+00138-00094-00133+00191+00269- 82CBOVXEEM VXEEM OOPP 20130918 002600000237-00186+00240+00416-00398-00095+00436-06354-005639930003230+ 81CBOVXEEM VXEEM OOPC 20130918 002700000027-00027+00106-00044-00032+00075+00202-00138-00073+ 82CBOVXEEM VXEEM OOPC 20130918 002700000102+00315-00253-00099+00115+00362-00037+03672+005843440001219+ 81CBOVXEEM VXEEM OOPP 20130918 002700000027-00027+00072+00133+00145-00102-00153+00217+00281- 82CBOVXEEM VXEEM OOPP 20130918 002700000253-00218+00279+00432-00416-00117+00442-06320-005869980004028+ 81CBOVXEEM VXEEM OOPC 20130918 002800000026-00023+00095-00036-00025+00063+00183-00117-00061+ 82CBOVXEEM VXEEM OOPC 20130918 002800000086+00288-00220-00082+00096+00342-00030+02681+006015830001008+ 81CBOVXEEM VXEEM OOPP 20130918 002800000027-00024+00082+00141+00152-00114-00172+00237+00293- 82CBOVXEEM VXEEM OOPP 20130918 002800000268-00243+00311+00449-00435-00138+00448-07307-006075240004826+ 81CBOVXEEM VXEEM OOPC 20130918 002900000024-00024+00086-00028-00022+00056+00165-00099-00052+ 82CBOVXEEM VXEEM OOPC 20130918 002900000074+00260-00192-00070+00082+00320-00026+02702+006173420000863+ 81CBOVXEEM VXEEM OOPP 20130918 002900000024-00024+00091+00149+00155-00120-00189+00254+00302- 82CBOVXEEM VXEEM OOPP 20130918 002900000279-00272+00340+00460-00448-00160+00453-07284-006254310005687+ 81CBOVXEEM VXEEM OOPC 20130918 003000000024-00020+00079-00023-00016+00047+00148-00084-00042+ 82CBOVXEEM VXEEM OOPC 20130918 003000000062+00236-00166-00058+00068+00299-00021+02721+006320180000714+ 81CBOVXEEM VXEEM OOPP 20130918 003000000024-00020+00098+00154+00161-00130-00206+00270+00311- 82CBOVXEEM VXEEM OOPP 20130918 003000000291-00295+00365+00472-00462-00180+00457-07265-006406790006540+ 81CBOVXEEM VXEEM OOPC 20130918 003250000020-00016+00061-00013-00009+00033+00114-00056-00028+ 82CBOVXEEM VXEEM OOPC 20130918 003250000042+00183-00116-00039+00046+00250-00014+01894+006659100000477+ 81CBOVXEEM VXEEM OOPP 20130918 003250000020-00016+00117+00164+00168-00144-00241+00298+00326- 82CBOVXEEM VXEEM OOPP 20130918 003250000313-00349+00415+00493-00486-00229+00465-08101-006677520008780+ 81CBOVXEEM VXEEM OOPC 20130918 003500000015-00013+00047-00007-00007+00024+00089-00037-00020+ 82CBOVXEEM VXEEM OOPC 20130918 003500000030+00141-00081-00028+00032+00206-00010+01239+006979830000335+ 81CBOVXEEM VXEEM OOPP 20130918 003500000015-00012+00132+00171+00172-00155-00269+00319+00337- 82CBOVXEEM VXEEM OOPP 20130918 003500000328-00395+00454+00507-00503-00274+00470-08771-006822840011101+ 81CBOVXEEM VXEEM OOPC 20130918 003750000012-00010+00035-00003-00004+00018+00070-00025-00014+ 82CBOVXEEM VXEEM OOPC 20130918 003750000022+00114-00058-00019+00023+00170-00007+00759+007286110000238+ 81CBOVXEEM VXEEM OOPP 20130918 003750000010-00009+00145+00175+00174-00163-00291+00333+00343- 82CBOVXEEM VXEEM OOPP 20130918 003750000338-00429+00481+00516-00514-00314+00474-09259-006915270013485+ 81CBOVXEEM VXEEM OOPC 20130918 004000000011-00007+00029-00003-00002+00012+00054-00019-00010+ 82CBOVXEEM VXEEM OOPC 20130918 004000000015+00091-00042-00014+00016+00140-00005+00775+007554180000168+ 81CBOVXEEM VXEEM OOPP 20130918 004000000008-00006+00154+00177+00176-00168-00308+00342+00348- 82CBOVXEEM VXEEM OOPP 20130918 004000000344-00453+00499+00522-00521-00347+00476-09582-007065020015916+ 81CBOVXEEM VXEEM OOPC 20130918 004250000007-00005+00021-00001-00001+00008+00040-00011-00006+ 82CBOVXEEM VXEEM OOPC 20130918 004250000010+00065-00028-00009+00010+00112-00003+00433+007554180000106+ 81CBOVXEEM VXEEM OOPP 20130918 004250000007-00005+00158+00177+00176-00170-00317+00344+00349- 82CBOVXEEM VXEEM OOPP 20130918 004250000346-00470+00507+00525-00523-00369+00476-09571-007419940018391+ 81CBOVXEEM VXEEM OOPC 20130918 004500000005-00004+00014-00000-00000+00005+00029-00007-00004+ 82CBOVXEEM VXEEM OOPC 20130918 004500000006+00049-00018-00005+00006+00088-00002+00224+007554180000064+ 81CBOVXEEM VXEEM OOPP 20130918 004500000005-00003+00165+00177+00177-00173-00328+00349+00352- 82CBOVXEEM VXEEM OOPP 20130918 004500000350-00486+00516+00528-00527-00393+00478-09778-007419940020853+ 81CBOVXEEM VXEEM OOPC 20131016 001600000001-00000+00177-00177-00174+00177+00353-00353-00344+ 82CBOVXEEM VXEEM OOPC 20131016 001600000353+00530-00530-00503+00527+00477-00243+10000+002762090008100+ 81CBOVXEEM VXEEM OOPP 20131016 001600000003-00001+00000-00001+00009-00000+00000+00001+00021- 82CBOVXEEM VXEEM OOPP 20131016 001600000002-00001+00001+00046-00014-00000+00234-00066-003638600000011+ 81CBOVXEEM VXEEM OOPC 20131016 001700000002-00000+00177-00177-00170+00177+00353-00353-00333+ 82CBOVXEEM VXEEM OOPC 20131016 001700000352+00530-00530-00479+00517+00477-00213+09970+002762090007102+ 81CBOVXEEM VXEEM OOPP 20131016 001700000006-00002+00001-00003+00016-00001+00001+00003+00037- 82CBOVXEEM VXEEM OOPP 20131016 001700000007-00002+00003+00075-00031-00001+00263-00144-003638600000030+ 81CBOVXEEM VXEEM OOPC 20131016 001800000007-00003+00178-00173-00156+00177+00351-00350-00304+ 82CBOVXEEM VXEEM OOPC 20131016 001800000342+00527-00527-00430+00480+00476-00184+09696+003224180006135+ 81CBOVXEEM VXEEM OOPP 20131016 001800000010-00005+00001-00007+00027-00000-00003+00007+00059- 82CBOVXEEM VXEEM OOPP 20131016 001800000017-00005+00007+00111-00061-00002+00292-00289-003638600000070+ 81CBOVXEEM VXEEM OOPC 20131016 001900000014-00009+00177-00163-00136+00174+00346-00339-00268+ 82CBOVXEEM VXEEM OOPC 20131016 001900000319+00519-00516-00376+00430+00473-00157+09064+003625890005244+ 81CBOVXEEM VXEEM OOPP 20131016 001900000014-00010+00000-00014+00041-00003-00007+00015+00086- 82CBOVXEEM VXEEM OOPP 20131016 001900000034-00011+00015+00154-00100-00004+00320-00934-003638600000149+ 81CBOVXEEM VXEEM OOPC 20131016 002000000020-00018+00172-00146-00116+00167+00334-00319-00233+ 82CBOVXEEM VXEEM OOPC 20131016 002000000291+00503-00494-00325+00378+00466-00134+08526+003974330004471+ 81CBOVXEEM VXEEM OOPP 20131016 002000000021-00018+00005+00031+00061-00010-00020+00036+00122- 82CBOVXEEM VXEEM OOPP 20131016 002000000063-00028+00038+00206-00153-00012+00342-01461-004045620000392+ 81CBOVXEEM VXEEM OOPC 20131016 002100000025-00026+00167-00127-00099+00157+00320-00292-00201+ 82CBOVXEEM VXEEM OOPC 20131016 002100000260+00482-00463-00278+00328+00456-00114+07813+004276180003804+ 81CBOVXEEM VXEEM OOPP 20131016 002100000025-00026+00011+00051+00079-00020-00035+00063+00153- 82CBOVXEEM VXEEM OOPP 20131016 002100000094-00050+00070+00252-00201-00022+00362-02166-004379970000741+ 81CBOVXEEM VXEEM OOPC 20131016 002200000030-00031+00160-00108-00081+00144+00303-00263-00172+ 82CBOVXEEM VXEEM OOPC 20131016 002200000230+00457-00427-00239+00284+00443-00097+06929+004537620003238+ 81CBOVXEEM VXEEM OOPP 20131016 002200000030-00031+00017+00070+00095-00032-00052+00093+00181- 82CBOVXEEM VXEEM OOPP 20131016 002200000122-00075+00106+00289-00245-00035+00379-03045-004653460001186+ 81CBOVXEEM VXEEM OOPC 20131016 002300000034-00034+00152-00091-00066+00131+00286-00233-00146+ 82CBOVXEEM VXEEM OOPC 20131016 002300000202+00431-00390-00203+00244+00428-00083+05910+004764420002751+ 81CBOVXEEM VXEEM OOPP 20131016 002300000034-00034+00024+00087+00110-00046-00068+00122+00207- 82CBOVXEEM VXEEM OOPP 20131016 002300000151-00100+00143+00325-00284-00050+00393-04062-004876890001702+ 81CBOVXEEM VXEEM OOPC 20131016 002400000034-00034+00141-00075-00055+00119+00267-00205-00125+ 82CBOVXEEM VXEEM OOPC 20131016 002400000176+00405-00351-00175+00211+00411-00070+05947+004961850002340+ 81CBOVXEEM VXEEM OOPP 20131016 002400000034-00034+00035+00101+00121-00057-00087+00149+00227- 82CBOVXEEM VXEEM OOPP 20131016 002400000176-00126+00180+00353-00317-00067+00406-04028-005060160002285+ 81CBOVXEEM VXEEM OOPC 20131016 002500000035-00035+00133-00060-00045+00107+00247-00177-00107+ 82CBOVXEEM VXEEM OOPC 20131016 002500000155+00373-00312-00150+00182+00392-00060+04852+005134760002007+ 81CBOVXEEM VXEEM OOPP 20131016 002500000035-00035+00043+00116+00131-00069-00107+00176+00246- 82CBOVXEEM VXEEM OOPP 20131016 002500000197-00157+00218+00378-00346-00085+00416-05127-005212160002943+ 81CBOVXEEM VXEEM OOPC 20131016 002600000035-00033+00124-00049-00036+00093+00231-00155-00090+ 82CBOVXEEM VXEEM OOPC 20131016 002600000132+00351-00279-00127+00155+00374-00051+04882+005287500001691+ 81CBOVXEEM VXEEM OOPP 20131016 002600000035-00033+00053+00127+00141-00083-00122+00198+00263- 82CBOVXEEM VXEEM OOPP 20131016 002600000220-00179+00251+00402-00373-00104+00426-05106-005340860003615+ 81CBOVXEEM VXEEM OOPC 20131016 002700000033-00033+00114-00039-00031+00085+00210-00133-00078+ 82CBOVXEEM VXEEM OOPC 20131016 002700000118+00319-00246-00110+00135+00354-00044+03788+005424000001465+ 81CBOVXEEM VXEEM OOPP 20131016 002700000033-00033+00062+00137+00146-00091-00143+00220+00274- 82CBOVXEEM VXEEM OOPP 20131016 002700000235-00210+00284+00419-00394-00124+00433-06200-005453270004376+ 81CBOVXEEM VXEEM OOPC 20131016 002800000034-00030+00105-00032-00023+00073+00194-00114-00065+ 82CBOVXEEM VXEEM OOPC 20131016 002800000100+00299-00217-00093+00115+00334-00037+03811+005547720001236+ 81CBOVXEEM VXEEM OOPP 20131016 002800000034-00030+00072+00145+00154-00103-00159+00239+00288- 82CBOVXEEM VXEEM OOPP 20131016 002800000253-00231+00313+00437-00415-00143+00440-06183-005555420005137+ 81CBOVXEEM VXEEM OOPC 20131016 002900000030-00029+00097-00025-00022+00066+00178-00098-00058+ 82CBOVXEEM VXEEM OOPC 20131016 002900000089+00272-00190-00082+00100+00314-00032+02799+005661650001071+ 81CBOVXEEM VXEEM OOPP 20131016 002900000030-00029+00080+00152+00155-00111-00175+00255+00296- 82CBOVXEEM VXEEM OOPP 20131016 002900000265-00258+00340+00448-00430-00163+00445-07197-005652410005965+ 81CBOVXEEM VXEEM OOPC 20131016 003000000030-00028+00089-00018-00016+00058+00161-00083-00049+ 82CBOVXEEM VXEEM OOPC 20131016 003000000077+00251-00166-00070+00086+00295-00028+02816+005768350000918+ 81CBOVXEEM VXEEM OOPP 20131016 003000000030-00028+00088+00158+00161-00119-00193+00271+00305- 82CBOVXEEM VXEEM OOPP 20131016 003000000277-00279+00364+00461-00445-00182+00450-07182-005748370006807+ 81CBOVXEEM VXEEM OOPC 20131016 003250000025-00023+00072-00009-00011+00043+00129-00056-00034+ 82CBOVXEEM VXEEM OOPC 20131016 003250000055+00201-00119-00049+00060+00250-00019+01968+006015970000638+ 81CBOVXEEM VXEEM OOPP 20131016 003250000025-00023+00105+00167+00166-00134-00224+00297+00319- 82CBOVXEEM VXEEM OOPP 20131016 003250000299-00330+00411+00481-00470-00227+00458-08029-006002290009030+ 81CBOVXEEM VXEEM OOPC 20131016 003500000019-00018+00057-00004-00005+00032+00105-00038-00023+ 82CBOVXEEM VXEEM OOPC 20131016 003500000040+00161-00085-00034+00043+00210-00014+01293+006250200000451+ 81CBOVXEEM VXEEM OOPP 20131016 003500000020-00018+00120+00172+00171-00144-00248+00315+00330- 82CBOVXEEM VXEEM OOPP 20131016 003500000313-00367+00444+00495-00486-00267+00463-08698-006290560011357+ 81CBOVXEEM VXEEM OOPC 20131016 003750000019-00013+00047-00004-00002+00022+00084-00028-00016+ 82CBOVXEEM VXEEM OOPC 20131016 003750000028+00134-00062-00024+00030+00176-00009+00817+006473240000316+ 81CBOVXEEM VXEEM OOPP 20131016 003750000019-00014+00129+00173+00174-00152-00267+00324+00336- 82CBOVXEEM VXEEM OOPP 20131016 003750000323-00393+00466+00504-00497-00299+00467-08672-006599340013742+ 81CBOVXEEM VXEEM OOPC 20131016 004000000013-00011+00037-00001-00002+00018+00068-00019-00012+ 82CBOVXEEM VXEEM OOPC 20131016 004000000022+00106-00045-00018+00023+00146-00007+00809+006669440000243+ 81CBOVXEEM VXEEM OOPP 20131016 004000000014-00013+00137+00176+00175-00156-00281+00332+00340- 82CBOVXEEM VXEEM OOPP 20131016 004000000329-00419+00480+00509-00504-00328+00469-09173-006877450016173+ 81CBOVXEEM VXEEM OOPC 20131016 004250000013-00008+00029-00000+00000+00013+00055-00013-00008+ 82CBOVXEEM VXEEM OOPC 20131016 004250000015+00087-00034-00013+00016+00122-00005+00461+006805240000170+ 81CBOVXEEM VXEEM OOPP 20131016 004250000014-00009+00144+00176+00176-00162-00295+00339+00344- 82CBOVXEEM VXEEM OOPP 20131016 004250000336-00436+00493+00515-00511-00351+00471-09168-007036360018594+ 81CBOVXEEM VXEEM OOPC 20131016 004500000009-00006+00023-00001+00000+00009+00041-00008-00006+ 82CBOVXEEM VXEEM OOPC 20131016 004500000011+00066-00022-00009+00011+00099-00003+00461+006805240000114+ 81CBOVXEEM VXEEM OOPP 20131016 004500000009-00007+00153+00177+00177-00167-00310+00344+00347- 82CBOVXEEM VXEEM OOPP 20131016 004500000342-00461+00507+00520-00518-00375+00473-09531-006950200021024+ 81CBOVXEEM VXEEM OOPC 20131016 004750000007-00004+00016-00001+00000-00006+00032-00005-00004+ 82CBOVXEEM VXEEM OOPC 20131016 004750000007+00051-00015-00006+00007+00079-00002+00240+006805240000074+ 81CBOVXEEM VXEEM OOPP 20131016 004750000005-00003+00163+00177+00177-00173-00327+00350+00351- 82CBOVXEEM VXEEM OOPP 20131016 004750000349-00488+00519+00526-00526-00406+00476-09772-006455730023445+ 81CBOVXEEM VXEEM OOPC 20131016 005000000005-00003+00013-00001+00000-00004+00024-00003-00002+ 82CBOVXEEM VXEEM OOPC 20131016 005000000005+00039-00010-00004+00005+00064-00001+00240+006805240000048+ 81CBOVXEEM VXEEM OOPP 20131016 005000000001-00000+00173+00177+00177-00177-00346+00353+00353- 82CBOVXEEM VXEEM OOPP 20131016 005000000353-00516+00529+00530-00530-00441+00477-09970-005352390025902+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000405+00607-00607-00607+00607+00546-00342+10000+003833530011400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00204-00000+004041380000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00202-00202-00202+00202+00405-00405-00404+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000405+00607-00607-00604+00607+00546-00312+10000+003833530010400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00004-00000-00000+00234-00000+004041380000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00202-00202-00202+00202+00405-00405-00403+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000405+00607-00607-00598+00606+00546-00282+10000+003833530009400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00011-00002-00000+00264-00000+004041380000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000+00202-00202-00202+00202+00405-00405-00400+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000405+00607-00607-00584+00601+00546-00252+10000+003833530008400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00026-00008-00000+00294-00001-004041380000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00202-00202-00201+00202+00405-00405-00396+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000404+00607-00607-00568+00593+00546-00222+10000+003359740007400+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000003-00000+00000+00052-00025-00000+00324-00013-004041380000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000+00202-00202-00199+00202+00405-00405-00386+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000402+00607-00607-00534+00567+00546-00192+09995+003164530006400+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00001+00000+00001+00009-00001-00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000011-00001+00001+00093-00059-00000+00354-00078-004041380000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000002-00000+00202-00202-00193+00202+00404-00404-00362+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000390+00607-00607-00478+00511+00546-00162+09963+003187880005403+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000004-00002+00001+00002+00018-00002-00002+00002+00059- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000028-00002+00002+00146-00112-00001+00384-00168-004041380000022+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000005-00002+00201-00200-00177+00198+00403-00403-00321+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000358+00605-00605-00406+00431+00546-00133+09823+003375770004423+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000007-00004+00003+00006+00034-00008-00005+00006+00097- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000059-00006+00006+00210-00183-00002+00413-00611-004041380000062+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000010-00007+00198-00192-00152+00185+00395-00394-00267+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000304+00597-00597-00328+00345+00543-00105+08939+003680180003506+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000011-00009+00007+00015+00055-00020-00013+00015+00142- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000105-00015+00016+00280-00260-00005+00440-01042-004041380000156+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000016-00014+00188-00173-00122+00163+00378-00373-00213+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000245+00576-00575-00257+00270+00537-00082+08342+004059130002726+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000017-00014+00015+00032+00082-00041-00029+00036+00193- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000160-00034+00036+00349-00335-00011+00464-01642-004253590000363+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000020-00020+00173-00146-00095+00136+00350-00337-00166+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000193+00542-00536-00199+00209+00525-00063+06597+004476620002113+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000020-00020+00030+00057+00108-00067-00055+00069+00238- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000211-00066+00072+00407-00397-00022+00483-03394-004535370000729+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000022-00022+00154-00117-00074+00112+00317-00292-00131+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000153+00498-00485-00156+00164+00509-00050+05551+004902690001658+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000022-00022+00048+00085+00128-00091-00087+00112+00274- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000253-00108+00121+00452-00444-00037+00497-04451-004862150001246+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000022-00022+00137-00093-00058+00091+00283-00248-00103+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000122+00451-00428-00124+00130+00489-00039+04463+005313360001316+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000022-00022+00065+00109+00145-00112-00121+00156+00303- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000285-00155+00177+00486-00480-00057+00508-05546-005212640001886+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000021-00020+00122-00075-00044+00074+00251-00209-00082+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000097+00405-00373-00099+00104+00467-00031+03409+005690690001049+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000021-00020+00081+00128+00159-00129-00154+00196+00325- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000310-00201+00233+00511-00507-00078+00516-06601-005568780002615+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000021-00021+00105-00058-00037+00062+00219-00173-00066+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000080+00362-00320-00080+00085+00443-00026+03444+006022730000856+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000021-00020+00097+00145+00167-00141-00186+00232+00340- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000327-00245+00287+00530-00525-00103+00522-06565-005915770003426+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000018-00018+00092-00044-00028+00051+00194-00143-00054+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000065+00322-00273-00065+00069+00418-00021+02487+006303560000693+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000018-00018+00111+00159+00175-00152-00211+00262+00352- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000341-00286+00335+00544-00540-00128+00526-07517-006242060004278+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000014-00014+00063-00024-00015+00031+00136-00087-00031+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000038+00234-00180-00037+00039+00356-00012+01706+006796890000398+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000014-00014+00139+00177+00186-00170-00267+00317+00372- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000365-00371+00425+00568-00566-00191+00534-08283-006920790006520+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000011-00009+00043-00012-00008+00018+00094-00052-00018+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000021+00166-00115-00021+00022+00295-00007+01094+007152690000223+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000011-00010+00158+00189+00193-00182-00307+00349+00385- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000380-00436+00488+00583-00582-00251+00539-08891-007386480008855+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000007-00007+00031-00008-00006+00013+00069-00035-00012+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000015+00124-00079-00015+00016+00241-00005+00666+007771400000158+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000007-00007+00172+00195+00197-00190-00337+00371+00393- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000390-00485+00529+00593-00592-00306+00542-09334-007725470011253+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000005-00004+00020-00003-00003+00007+00045-00019-00006+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000008+00083-00046-00007+00008+00191-00002+00365+007771400000078+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000006-00004+00179+00198+00199-00194-00354+00382+00397- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000395-00515+00554+00598-00597-00351+00544-09625-008151110013699+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000007-00004+00197-00193-00172+00196+00392-00391-00331+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000371+00589-00589-00454+00501+00533-00175+09686+003626780005848+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00006+00001+00008+00032-00003-00006+00008+00074- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000032-00007+00009+00148-00102-00003+00357-00557-004051190000086+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000013-00009+00195-00184-00152+00190+00386-00381-00292+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000340+00580-00578-00395+00440+00530-00148+09028+003912170004950+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000013-00010+00003+00016+00047-00009-00011+00017+00105- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000057-00015+00017+00200-00155-00005+00385-00960-004051190000175+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000018-00016+00190-00168-00131+00179+00373-00361-00253+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000305+00564-00558-00337+00378+00523-00125+08466+004193560004156+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000018-00017+00009+00031+00068-00019-00023+00036+00143- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000092-00031+00037+00256-00215-00011+00409-01523-004276160000377+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000023-00023+00182-00148-00111+00165+00356-00334-00215+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000266+00540-00528-00285+00321+00514-00104+07726+004469130003472+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000023-00023+00016+00050+00087-00033-00040+00062+00181- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000129-00054+00067+00308-00272-00021+00429-02265-004515740000687+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000027-00028+00172-00127-00094+00149+00335-00302-00181+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000229+00511-00490-00241+00271+00501-00087+06818+004737260002901+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000027-00028+00026+00071+00104-00049-00061+00094+00214- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000166-00083+00104+00352-00321-00033+00447-03174-004764220001111+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000030-00030+00160-00107-00075+00132+00311-00268-00154+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000196+00479-00447-00202+00228+00485-00073+05784+004996500002428+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000030-00030+00038+00091+00122-00066-00084+00128+00242- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000199-00115+00147+00391-00365-00049+00461-04209-005016450001637+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000030-00030+00149-00090-00061+00114+00288-00236-00127+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000166+00445-00404-00169+00192+00468-00061+05823+005245560002028+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000030-00030+00049+00108+00137-00084-00107+00159+00269- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000229-00148+00190+00424-00401-00067+00473-04172-005267800002237+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000031-00031+00137-00072-00052+00103+00265-00202-00110+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000145+00411-00358-00145+00165+00447-00052+04729+005483350001736+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000031-00031+00061+00125+00146-00095-00131+00193+00285- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000250-00182+00235+00448-00428-00087+00482-05262-005514210002949+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000029-00029+00124-00059-00043+00089+00242-00177-00092+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000124+00379-00319-00122+00140+00426-00044+03652+005708940001471+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000029-00029+00073+00139+00155-00109-00153+00218+00303- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000271-00214+00274+00470-00452-00108+00489-06338-005752110003687+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000029-00029+00115-00049-00035+00079+00222-00153-00079+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000108+00347-00281-00106+00121+00404-00038+03684+005921580001269+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000029-00029+00082+00148+00162-00118-00173+00242+00315- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000287-00246+00312+00486-00471-00131+00495-06304-005978520004490+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000027-00025+00104-00040-00030+00068+00202-00131-00068+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000093+00320-00248-00090+00103+00382-00032+02695+006120680001081+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000028-00025+00093+00157+00168-00129-00193+00264+00327- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000301-00273+00345+00502-00488-00152+00501-07292-006190960005304+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000025-00020+00083-00026-00018+00049+00160-00093-00046+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000065+00257-00182-00063+00072+00329-00023+01883+006557080000752+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000025-00020+00113+00171+00180-00148-00234+00301+00349- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000329-00334+00409+00529-00519-00205+00511-08103-006649680007476+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000021-00017+00067-00016-00011+00036+00127-00065-00032+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000047+00205-00133-00044+00051+00280-00016+01921+006905480000533+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000021-00018+00130+00182+00186-00160-00267+00330+00362- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000347-00386+00459+00547-00540-00253+00517-08067-006995260009755+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000016-00015+00052-00008-00009+00028+00101-00044-00024+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000034+00162-00096-00032+00037+00236-00011+01255+007171310000383+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000016-00015+00145+00190+00189-00169-00293+00351+00371- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000360-00430+00496+00560-00555-00297+00522-08737-007233430012093+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000013-00011+00039-00005-00005+00020+00079-00030-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000024+00131-00068-00022+00026+00197-00008+00764+007366850000264+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000013-00011+00158+00192+00193-00178-00316+00365+00379- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000371-00462+00525+00571-00567-00337+00526-09232-007391000014465+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000011-00008+00032-00004-00003+00014+00061-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000016+00102-00050-00015+00017+00164-00005+00772+007511260000179+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000011-00008+00165+00194+00195-00184-00334+00373+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000379-00491+00544+00578-00576-00369+00529-09228-007515840016876+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000007-00006+00023-00001-00002+00009+00046-00014-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000011+00077-00033-00010+00011+00134-00003+00432+007511260000116+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000008-00006+00174+00197+00196-00187-00347+00381+00388- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000383-00512+00557+00582-00581-00397+00530-09561-007676890019328+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000006-00004+00017-00000-00001+00006+00033-00008-00004+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000007+00058-00022-00006+00007+00106-00002+00223+007511260000071+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000007-00005+00177+00196+00196-00190-00355+00384+00389- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000386-00526+00566+00585-00584-00419+00531-09552-007964140021799+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000004-00003+00012-00000-00001+00004+00025-00005-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000004+00042-00014-00004+00004+00086-00001+00223+007511260000044+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000008-00004+00178+00196+00197-00190-00358+00385+00390- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000387-00530+00567+00585-00584-00430+00531-09539-008488650024295+ 81CBOVXEWZ VXEWZ OOPC 20131016 001800000002-00000+00197-00197-00191+00197+00394-00394-00373+ 82CBOVXEWZ VXEWZ OOPC 20131016 001800000393+00591-00591-00535+00576+00532-00231+09973+002723190007701+ 81CBOVXEWZ VXEWZ OOPP 20131016 001800000007-00003+00001-00004+00020-00000+00002+00004+00044- 82CBOVXEWZ VXEWZ OOPP 20131016 001800000011-00003+00004+00090-00042-00001+00300-00282-003872760000043+ 81CBOVXEWZ VXEWZ OOPC 20131016 001900000007-00002+00198-00194-00177+00197+00392-00391-00344+ 82CBOVXEWZ VXEWZ OOPC 20131016 001900000383+00589-00588-00485+00538+00531-00202+09845+003147740006726+ 81CBOVXEWZ VXEWZ OOPP 20131016 001900000011-00006+00000-00008+00031-00001-00005+00009+00066- 82CBOVXEWZ VXEWZ OOPP 20131016 001900000022-00007+00009+00127-00072-00003+00328-00527-003872760000091+ 81CBOVXEWZ VXEWZ OOPC 20131016 002000000014-00008+00197-00186-00158+00195+00387-00382-00308+ 82CBOVXEWZ VXEWZ OOPC 20131016 002000000361+00581-00579-00429+00486+00528-00175+09450+003526590005818+ 81CBOVXEWZ VXEWZ OOPP 20131016 002000000015-00011+00001+00016+00044-00004-00009+00017+00094- 82CBOVXEWZ VXEWZ OOPP 20131016 002000000039-00013+00017+00169-00112-00005+00356-00915-003872760000174+ 81CBOVXEWZ VXEWZ OOPC 20131016 002100000021-00016+00195-00172-00137+00188+00378-00365-00269+ 82CBOVXEWZ VXEWZ OOPC 20131016 002100000331+00568-00561-00373+00429+00523-00150+08517+003863990004999+ 81CBOVXEWZ VXEWZ OOPP 20131016 002100000021-00018+00004+00030+00062-00010-00019+00034+00127- 82CBOVXEWZ VXEWZ OOPP 20131016 002100000065-00027+00036+00220-00163-00011+00380-01456-004090040000366+ 81CBOVXEWZ VXEWZ OOPC 20131016 002200000027-00023+00189-00152-00116+00178+00364-00340-00236+ 82CBOVXEWZ VXEWZ OOPC 20131016 002200000298+00548-00533-00323+00376+00514-00129+07798+004163960004297+ 81CBOVXEWZ VXEWZ OOPP 20131016 002200000027-00024+00009+00047+00081-00020-00032+00058+00159- 82CBOVXEWZ VXEWZ OOPP 20131016 002200000096-00046+00062+00268-00214-00019+00401-02177-004302210000650+ 81CBOVXEWZ VXEWZ OOPC 20131016 002300000033-00029+00183-00132-00097+00164+00348-00311-00202+ 82CBOVXEWZ VXEWZ OOPC 20131016 002300000265+00525-00499-00280+00327+00502-00111+06913+004430290003688+ 81CBOVXEWZ VXEWZ OOPP 20131016 002300000033-00029+00015+00065+00100-00033-00047+00085+00192- 82CBOVXEWZ VXEWZ OOPP 20131016 002300000129-00068+00095+00310-00263-00031+00420-03070-004507780001023+ 81CBOVXEWZ VXEWZ OOPC 20131016 002400000033-00033+00172-00112-00083+00152+00328-00279-00175+ 82CBOVXEWZ VXEWZ OOPC 20131016 002400000235+00497-00460-00241+00285+00488-00095+06951+004666580003179+ 81CBOVXEWZ VXEWZ OOPP 20131016 002400000033-00033+00025+00085+00114-00045-00066+00116+00219- 82CBOVXEWZ VXEWZ OOPP 20131016 002400000159-00094+00132+00349-00305-00045+00436-03036-004705430001497+ 81CBOVXEWZ VXEWZ OOPC 20131016 002500000036-00036+00163-00093-00070+00139+00308-00247-00152+ 82CBOVXEWZ VXEWZ OOPC 20131016 002500000208+00466-00419-00212+00250+00471-00083+05931+004876160002751+ 81CBOVXEWZ VXEWZ OOPP 20131016 002500000036-00036+00034+00104+00127-00058-00086+00147+00241- 82CBOVXEWZ VXEWZ OOPP 20131016 002500000185-00125+00173+00379-00341-00061+00449-04059-004894040002060+ 81CBOVXEWZ VXEWZ OOPC 20131016 002600000037-00037+00154-00080-00058+00123+00290-00221-00130+ 82CBOVXEWZ VXEWZ OOPC 20131016 002600000183+00441-00381-00180+00215+00454-00071+04839+005062160002360+ 81CBOVXEWZ VXEWZ OOPP 20131016 002600000037-00037+00043+00117+00139-00074-00104+00173+00263- 82CBOVXEWZ VXEWZ OOPP 20131016 002600000211-00150+00210+00410-00375-00078+00461-05153-005072650002665+ 81CBOVXEWZ VXEWZ OOPC 20131016 002700000037-00037+00143-00066-00049+00114+00268-00193-00113+ 82CBOVXEWZ VXEWZ OOPC 20131016 002700000162+00409-00342-00158+00189+00434-00062+04870+005227510002054+ 81CBOVXEWZ VXEWZ OOPP 20131016 002700000037-00037+00053+00131+00148-00083-00126+00201+00280- 82CBOVXEWZ VXEWZ OOPP 20131016 002700000232-00182+00249+00432-00401-00098+00470-05121-005240490003360+ 81CBOVXEWZ VXEWZ OOPC 20131016 002800000036-00035+00134-00054-00042+00100+00252-00169-00099+ 82CBOVXEWZ VXEWZ OOPC 20131016 002800000141+00384-00306-00136+00163+00415-00053+03779+005374860001764+ 81CBOVXEWZ VXEWZ OOPP 20131016 002800000036-00035+00063+00143+00155-00097-00142+00225+00295- 82CBOVXEWZ VXEWZ OOPP 20131016 002800000252-00206+00285+00454-00427-00117+00479-06210-005396960004073+ 81CBOVXEWZ VXEWZ OOPC 20131016 002900000036-00035+00125-00045-00034+00092+00231-00148-00085+ 82CBOVXEWZ VXEWZ OOPC 20131016 002900000125+00353-00273-00119+00143+00394-00046+03803+005506690001542+ 81CBOVXEWZ VXEWZ OOPP 20131016 002900000036-00035+00072+00152+00162-00105-00163+00246+00308- 82CBOVXEWZ VXEWZ OOPP 20131016 002900000268-00237+00317+00471-00446-00138+00485-06184-005541660004857+ 81CBOVXEWZ VXEWZ OOPC 20131016 003000000036-00032+00115-00037-00026+00079+00215-00130-00072+ 82CBOVXEWZ VXEWZ OOPC 20131016 003000000108+00333-00244-00101+00123+00375-00039+03825+005625230001315+ 81CBOVXEWZ VXEWZ OOPP 20131016 003000000036-00032+00082+00160+00170-00117-00178+00264+00321- 82CBOVXEWZ VXEWZ OOPP 20131016 003000000285-00258+00346+00488-00466-00157+00492-06161-005674340005636+ 81CBOVXEWZ VXEWZ OOPC 20131016 003250000032-00027+00095-00022-00016+00059+00174-00092-00050+ 82CBOVXEWZ VXEWZ OOPC 20131016 003250000078+00273-00182-00072+00088+00326-00028+02834+005876100000924+ 81CBOVXEWZ VXEWZ OOPP 20131016 003250000032-00028+00101+00175+00180-00136-00219+00301+00342- 82CBOVXEWZ VXEWZ OOPP 20131016 003250000314-00316+00408+00517-00501-00206+00503-07149-005953540007754+ 81CBOVXEWZ VXEWZ OOPC 20131016 003500000026-00024+00077-00012-00011+00045+00141-00063-00037+ 82CBOVXEWZ VXEWZ OOPC 20131016 003500000057+00221-00133-00052+00063+00279-00020+01977+006081200000659+ 81CBOVXEWZ VXEWZ OOPP 20131016 003500000026-00024+00119+00185+00185-00150-00251+00330+00356- 82CBOVXEWZ VXEWZ OOPP 20131016 003500000335-00368+00456+00537-00526-00252+00511-08008-006161770009983+ 81CBOVXEWZ VXEWZ OOPC 20131016 003750000020-00019+00061-00005-00007+00034+00115-00043-00026+ 82CBOVXEWZ VXEWZ OOPC 20131016 003750000042+00179-00096-00037+00045+00238-00014+01293+006257140000469+ 81CBOVXEWZ VXEWZ OOPP 20131016 003750000020-00019+00135+00191+00190-00162-00278+00351+00368- 82CBOVXEWZ VXEWZ OOPP 20131016 003750000351-00410+00493+00553-00545-00293+00518-08696-006310000012278+ 81CBOVXEWZ VXEWZ OOPC 20131016 004000000020-00013+00050-00004-00003+00024+00092-00032-00017+ 82CBOVXEWZ VXEWZ OOPC 20131016 004000000029+00148-00070-00026+00031+00201-00010+00790+006411790000325+ 81CBOVXEWZ VXEWZ OOPP 20131016 004000000020-00013+00147+00193+00194-00173-00302+00362+00377- 82CBOVXEWZ VXEWZ OOPP 20131016 004000000365-00442+00521+00565-00560-00331+00522-09205-006416220014620+ 81CBOVXEWZ VXEWZ OOPC 20131016 004250000014-00011+00040-00001-00003+00019+00074-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20131016 004250000022+00117-00052-00019+00024+00169-00007+00800+006544310000243+ 81CBOVXEWZ VXEWZ OOPP 20131016 004250000014-00011+00157+00196+00194-00179-00321+00373+00381- 82CBOVXEWZ VXEWZ OOPP 20131016 004250000373-00475+00540+00572-00568-00364+00525-09201-006505370017029+ 81CBOVXEWZ VXEWZ OOPC 20131016 004500000013-00009+00031-00000+00001+00013+00059-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20131016 004500000016+00097-00038-00013+00017+00142-00005+00454+006645100000169+ 81CBOVXEWZ VXEWZ OOPP 20131016 004500000012-00008+00166+00197+00196-00184-00335+00380+00385- 82CBOVXEWZ VXEWZ OOPP 20131016 004500000379-00495+00554+00578-00575-00390+00527-09545-006609410019458+ 81CBOVXEWZ VXEWZ OOPC 20131016 004750000009-00006+00025-00000+00001+00009+00046-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20131016 004750000011+00074-00024-00009+00011+00115-00003+00454+006645100000114+ 81CBOVXEWZ VXEWZ OOPP 20131016 004750000009-00007+00171+00197+00196-00187-00346+00383+00387- 82CBOVXEWZ VXEWZ OOPP 20131016 004750000382-00515+00564+00581-00579-00414+00528-09541-006767260021921+ 81CBOVXEWZ VXEWZ OOPC 20131016 005000000007-00005+00018-00001+00000-00006+00035-00006-00004+ 82CBOVXEWZ VXEWZ OOPC 20131016 005000000007+00058-00018-00006+00007+00095-00002+00236+006645100000075+ 81CBOVXEWZ VXEWZ OOPP 20131016 005000000009-00005+00174+00197+00197-00189-00353+00386+00389- 82CBOVXEWZ VXEWZ OOPP 20131016 005000000385-00522+00568+00583-00581-00428+00529-09536-007024840024396+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201308201311 100010001000 20 C GVB 1001020000112010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201308 0000000000075000006010300003000000000079452 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006020300003000000000156164 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006050300003000000000232877 01000020131016GVB 00000000 B CFXGV FUT201311 0000000000075000006060300003000000000328767 01000020131120GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201308201308022013092013090320131020131004201311201311052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201308201512 100010001100 C IIK 1001020000050010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201308 0000000000000000004100300003000000000065753 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000161644 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003600300003000000000238356 01000020131018IIK 00000000 B CFXVA FUT201311 0000000000000000004000300003000000000315068 01000020131115IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000410959 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000487671 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001800300003000000000660274 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000909589 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001408219 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002405479 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201308201311 100010001000 20 C OVB 1001020000126010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201308 0000000000075000004930300003000000000079452 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005000300003000000000156164 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005020300003000000000232877 01000020131016OVB 00000000 B CFXOV FUT201311 0000000000075000005000300003000000000328767 01000020131120OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201308201311 100010001000 20 C VBEEM 1001020000124010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201308 0000000000075000005290300003000000000079452 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005320300003000000000156164 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005300300003000000000232877 01000020131016VBEEM 00000000 B CFXVXEM FUT201311 0000000000075000005460300003000000000328767 01000020131120VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201308201311 100010001000 20 C VBEWZ 1001020000132010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201308 0000000000075000006070300003000000000079452 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000005930300003000000000156164 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000005910300003000000000232877 01000020131016VBEWZ 00000000 B CFXVXEW FUT201311 0000000000075000005890300003000000000328767 01000020131120VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013082013100220131120140103201402201404 1 16 22 16 3 VXB 1001201308201308022013092013090320131020131004201311201311 100010001100 21 18 16 20 3 VXB 1005201312201312062014012014010720140220140208201403201403 100010001100 18 22 19 18 3 VXB 1009201404201404 100010001100 16 C VXB 1001020000000010101A020101B C VXB 1002020000000010201A020201B C VXB 1003020000000010301A020301B C VXB 1004020000000010401A020401B C VXB 1005020000000010501A020501B C VXB 1006020000000010601A020601B C VXB 1007020000000010701A020701B C VXB 1008020000000010801A020801B C VXB 1009020000000010901A020901B C VXB 1010020000340010101A020201B C VXB 1011020000340010101A020301B C VXB 1012020000340010201A020301B C VXB 1013020000195010101A020401B C VXB 1014020000195010101A020501B C VXB 1015020000195010101A020601B C VXB 1016020000195010201A020401B C VXB 1017020000195010201A020501B C VXB 1018020000195010201A020601B C VXB 1019020000195010301A020401B C VXB 1020020000195010301A020501B C VXB 1021020000195010301A020601B C VXB 1022020000150010101A020701B C VXB 1023020000150010101A020801B C VXB 1024020000150010101A020901B C VXB 1025020000150010201A020701B C VXB 1026020000150010201A020801B C VXB 1027020000150010201A020901B C VXB 1028020000150010301A020701B C VXB 1029020000150010301A020801B C VXB 1030020000150010301A020901B C VXB 1031020000260010401A020501B C VXB 1032020000260010401A020601B C VXB 1033020000260010501A020601B C VXB 1034020000235010401A020701B C VXB 1035020000235010401A020801B C VXB 1036020000235010401A020901B C VXB 1037020000235010501A020701B C VXB 1038020000235010501A020801B C VXB 1039020000235010501A020901B C VXB 1040020000235010601A020701B C VXB 1041020000235010601A020801B C VXB 1042020000235010601A020901B C VXB 1043020000270010701A020801B C VXB 1044020000270010701A020901B C VXB 1045020000270010801A020901B 4 VXB 01 00000251001001001 B CFXVM FUT201308 0000000000075000005200300003000000000079452 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000156164 01000020130918VXB 00000000 B CFXVM FUT201310 0000000000075000005200300003000000000232877 01000020131016VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000079452 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000156164 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000232877 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000328767 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000405479 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000501370 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000578082 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000652055 10000020140318VXB 00000000 B CFXVX FUT201404 0000000000075000031000300003000000000731507 10000020140416VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130820130902201310201311 1 3 VXN 100120130820130902201310201311 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201308 0000000000000000049000300003000000000079452 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000156164 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000232877 10000020131016VXN 00000000 B CFXVN FUT201311 0000000000000000051000300003000000000328767 10000020131120VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201308 000000000000+00000+00200-00200-00200+00200+00401-00401-00401+ 82CFXGV GVB FUT 201308 000000000401+00601-00601-00601+00601+00541-00541+10000+000000000022250+ 81CFXGV GVB FUT 201309 000000000000+00000+00201-00201-00201+00201+00401-00401-00401+ 82CFXGV GVB FUT 201309 000000000401+00602-00602-00602+00602+00542-00542+10000+000000000022300+ 81CFXGV GVB FUT 201310 000000000000+00000+00202-00202-00202+00202+00403-00403-00403+ 82CFXGV GVB FUT 201310 000000000403+00605-00605-00605+00605+00544-00544+10000+000000000022400+ 81CFXGV GVB FUT 201311 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXGV GVB FUT 201311 000000000404+00606-00606-00606+00606+00546-00546+10000+000000000022450+ 81CFXVA IIK FUT 201308 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVA IIK FUT 201308 000000000273+00410-00410-00410+00410+00369-00369+10000+000000007574318+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000005938254+ 81CFXVA IIK FUT 201310 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201310 000000000240+00360-00360-00360+00360+00324-00324+10000+000000008071253+ 81CFXVA IIK FUT 201311 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXVA IIK FUT 201311 000000000267+00400-00400-00400+00400+00360-00360+10000+000000009985451+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005913468+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008526435+ 81CFXVA IIK FUT 201403 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+ 82CFXVA IIK FUT 201403 000000000120+00180-00180-00180+00180+00162-00162+10000+000000008677945+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008775996+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008687086+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008689193+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201308 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201309 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201309 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201310 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXOV OVB FUT 201310 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXOV OVB FUT 201311 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201311 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201308 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000024050+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXVXEM VBEEM FUT 201309 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVXEM VBEEM FUT 201310 000000000353+00530-00530-00530+00530+00477-00477+10000+000000000024100+ 81CFXVXEM VBEEM FUT 201311 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXVXEM VBEEM FUT 201311 000000000364+00546-00546-00546+00546+00491-00491+10000+000000000024800+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201308 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00198-00198-00198+00198+00396-00396-00396+ 82CFXVXEW VBEWZ FUT 201309 000000000396+00593-00593-00593+00593+00534-00534+10000+000000000025800+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00197-00197-00197+00197+00394-00394-00394+ 82CFXVXEW VBEWZ FUT 201310 000000000394+00591-00591-00591+00591+00532-00532+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201311 000000000000+00000+00196-00196-00196+00196+00393-00393-00393+ 82CFXVXEW VBEWZ FUT 201311 000000000393+00589-00589-00589+00589+00530-00530+10000+000000000025600+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014550+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016100+ 81CFXVM VXB FUT 201310 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201310 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017100+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014650+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016150+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017200+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000017900+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018450+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019200+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000019700+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020100+ 81CFXVX VXB FUT 201404 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201404 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020400+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015650+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017200+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018250+ 81CFXVN VXN FUT 201311 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201311 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000019000+