0 CFX 20130717SFC 201307171755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000923700 T BRLBUSD$0000449438 T CADCUSD$0000960614 T CHFSUSD$0001062699 T CNYCUSD$0000162999 T COPEUSD$0000000533 T CZKKUSD$0000050658 T DKKFUSD$0000175978 T EURUUSD$0001312500 T GBPLUSD$0001521500 T HKDHUSD$0000128904 T HUFHUSD$0000004484 T JPYYUSD$0000010043 T KRWWUSD$0000000891 T MXNPUSD$0000080076 T MYRMUSD$0000313234 T NOKNUSD$0000167106 T NZDZUSD$0000790300 T PLNPUSD$0000309052 T RUBRUSD$0000030920 T SEKKUSD$0000152241 T SGDJUSD$0000792832 T THBOUSD$0000032278 T TRYTUSD$0000523395 T TWDQUSD$0000033454 T ZARZUSD$0000101771 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0000000000075000006130300003000000160000000 01000020130717GVZ M 00000000Y0022710+ B CBOGVZ OOP 20130821 0076811000075000006440300003000000200095890 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0067525400075000006440300003000000230172603 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0000000000075000005070300003000000160000000 01000020130717OVX M 00000000Y0025360+ B CBOOVX OOP 20130821 0055589300075000004850300003000000200095890 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0049346800075000004910300003000000230172603 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013100220131120140103201402201403 1 16 22 18 3 VIX 10012013072013100220131120140103201402201403 100010001100 16 22 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0000000000075000005200300003000000160000000 01000020130717VIX M 00000000Y0013780+ B CBOBVZ OOP 20130821 0075228100075000005200300003000000200095890 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0080871300075000005200300003000000230172603 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0000000000075000005200300003000000160000000 01000020130717VIX M 00000000Y0014430+ B CBOVIX OOP 20130821 0069265800075000005200300003000000200095890 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062501800075000005200300003000000230172603 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062477500075000003500300003000000270249315 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0058845200075000003500300003000000330345206 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0056203100075000003500300003000000370421918 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000102010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0000000000075000005880300003000000160000000 01000020130717VXEEM M 00000000Y0026720+ B CBOVXEEM OOP 20130821 0064200700075000005690300003000000200095890 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0066418000075000005480300003000000230172603 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000116010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0000000000075000006800300003000000160000000 01000020130717VXEWZ M 00000000Y0029550+ B CBOVXEWZ OOP 20130821 0063838600075000006620300003000000200095890 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0054660200075000006190300003000000230172603 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000771-00771-00771-00771-00771-00771-00771-00771-00771- 82CBOGVZ GVZ OOPC 20130717 001500000771-00771-00771-00771-00771-00231-00231-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 001600000671-00671-00671-00671-00671-00671-00671-00671-00671- 82CBOGVZ GVZ OOPC 20130717 001600000671-00671-00671-00671-00671-00201-00201-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 001700000571-00571-00571-00571-00571-00571-00571-00571-00571- 82CBOGVZ GVZ OOPC 20130717 001700000571-00571-00571-00571-00571-00171-00171-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 001800000471-00471-00471-00471-00471-00471-00471-00471-00471- 82CBOGVZ GVZ OOPC 20130717 001800000471-00471-00471-00471-00471-00141-00141-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 001900000371-00371-00371-00371-00371-00371-00371-00371-00371- 82CBOGVZ GVZ OOPC 20130717 001900000371-00371-00371-00371-00371-00111-00111-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002000000271-00271-00271-00271-00271-00271-00271-00271-00271- 82CBOGVZ GVZ OOPC 20130717 002000000271-00271-00271-00271-00271-00081-00081-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002100000171-00171-00171-00171-00171-00171-00171-00171-00171- 82CBOGVZ GVZ OOPC 20130717 002100000171-00171-00171-00171-00171-00051-00051-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002200000071-00071-00071-00071-00071-00071-00071-00071-00071- 82CBOGVZ GVZ OOPC 20130717 002200000071-00071-00071-00071-00071-00021-00021-10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002300000029-00029-00029-00029-00029-00029-00029-00029-00029- 82CBOGVZ GVZ OOPP 20130717 002300000029-00029-00029-00029-00029-00009-00009-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002400000129-00129-00129-00129-00129-00129-00129-00129-00129- 82CBOGVZ GVZ OOPP 20130717 002400000129-00129-00129-00129-00129-00039-00039-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002500000229-00229-00229-00229-00229-00229-00229-00229-00229- 82CBOGVZ GVZ OOPP 20130717 002500000229-00229-00229-00229-00229-00069-00069-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002600000329-00329-00329-00329-00329-00329-00329-00329-00329- 82CBOGVZ GVZ OOPP 20130717 002600000329-00329-00329-00329-00329-00099-00099-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002700000429-00429-00429-00429-00429-00429-00429-00429-00429- 82CBOGVZ GVZ OOPP 20130717 002700000429-00429-00429-00429-00429-00129-00129-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002800000529-00529-00529-00529-00529-00529-00529-00529-00529- 82CBOGVZ GVZ OOPP 20130717 002800000529-00529-00529-00529-00529-00159-00159-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 002900000629-00629-00629-00629-00629-00629-00629-00629-00629- 82CBOGVZ GVZ OOPP 20130717 002900000629-00629-00629-00629-00629-00189-00189-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 003000000729-00729-00729-00729-00729-00729-00729-00729-00729- 82CBOGVZ GVZ OOPP 20130717 003000000729-00729-00729-00729-00729-00219-00219-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 003250000979-00979-00979-00979-00979-00979-00979-00979-00979- 82CBOGVZ GVZ OOPP 20130717 003250000979-00979-00979-00979-00979-00294-00294-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 003500001229-01229-01229-01229-01229-01229-01229-01229-01229- 82CBOGVZ GVZ OOPP 20130717 003500001229-01229-01229-01229-01229-00369-00369-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 003750001479-01479-01479-01479-01479-01479-01479-01479-01479- 82CBOGVZ GVZ OOPP 20130717 003750001479-01479-01479-01479-01479-00444-00444-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOGVZ GVZ OOPP 20130717 004000001729-01729-01729-01729-01729-01729-01729-01729-01729- 82CBOGVZ GVZ OOPP 20130717 004000001729-01729-01729-01729-01729-00519-00519-10000-000000000000000+ 81CBOGVZ GVZ OOPC 20130821 001500000000-00000+00215-00215-00214+00215+00429-00429-00426+ 82CBOGVZ GVZ OOPC 20130821 001500000429+00644-00644-00624+00639+00580-00266+10000+004044020008850+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOGVZ GVZ OOPP 20130821 001500000008-00001+00001+00054-00031-00000+00314-00061-006495790000013+ 81CBOGVZ GVZ OOPC 20130821 001600000001-00000+00215-00215-00211+00215+00429-00429-00414+ 82CBOGVZ GVZ OOPC 20130821 001600000426+00644-00644-00593+00618+00580-00236+09988+004498750007851+ 81CBOGVZ GVZ OOPP 20130821 001600000003-00002+00001+00003+00013-00002-00002+00003+00037- 82CBOGVZ GVZ OOPP 20130821 001600000017-00003+00003+00086-00058-00001+00343-00135-006495790000033+ 81CBOGVZ GVZ OOPC 20130821 001700000002-00001+00214-00213-00203+00213+00428-00428-00392+ 82CBOGVZ GVZ OOPC 20130821 001700000414+00643-00643-00543+00575+00579-00206+09848+004977500006864+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00004+00002+00006+00022-00005-00005+00007+00059- 82CBOGVZ GVZ OOPP 20130821 001700000032-00007+00007+00127-00096-00002+00372-00273-006495790000074+ 81CBOGVZ GVZ OOPC 20130821 001800000006-00004+00212-00209-00188+00208+00424-00423-00356+ 82CBOGVZ GVZ OOPC 20130821 001800000387+00638-00637-00483+00515+00578-00177+09704+005458780005916+ 81CBOGVZ GVZ OOPP 20130821 001800000009-00006+00005+00012+00035-00011-00011+00014+00087- 82CBOGVZ GVZ OOPP 20130821 001800000055-00013+00015+00175-00143-00004+00400-00512-006495790000149+ 81CBOGVZ GVZ OOPC 20130821 001900000009-00009+00207-00197-00169+00198+00414-00410-00317+ 82CBOGVZ GVZ OOPC 20130821 001900000352+00625-00624-00421+00451+00573-00152+09077+005924570005053+ 81CBOGVZ GVZ OOPP 20130821 001900000012-00009+00010+00021+00050-00020-00019+00025+00119- 82CBOGVZ GVZ OOPP 20130821 001900000084-00024+00027+00227-00197-00008+00426-00892-006495790000273+ 81CBOGVZ GVZ OOPC 20130821 002000000014-00013+00200-00182-00148+00184+00399-00389-00276+ 82CBOGVZ GVZ OOPC 20130821 002000000313+00606-00601-00363+00389+00566-00129+08540+006360370004287+ 81CBOGVZ GVZ OOPP 20130821 002000000014-00013+00016+00033+00068-00032-00031+00042+00154- 82CBOGVZ GVZ OOPP 20130821 002000000118-00039+00045+00281-00254-00014+00450-01448-006495790000461+ 81CBOGVZ GVZ OOPC 20130821 002100000016-00017+00189-00164-00127+00167+00379-00362-00240+ 82CBOGVZ GVZ OOPC 20130821 002100000274+00580-00570-00310+00334+00556-00109+07824+006755150003630+ 81CBOGVZ GVZ OOPP 20130821 002100000018-00016+00027+00054+00089-00050-00053+00072+00191- 82CBOGVZ GVZ OOPP 20130821 002100000156-00069+00081+00332-00307-00026+00468-02134-007189590000874+ 81CBOGVZ GVZ OOPC 20130821 002200000019-00020+00178-00144-00111+00151+00356-00332-00205+ 82CBOGVZ GVZ OOPC 20130821 002200000239+00549-00532-00265+00286+00543-00092+06935+007101370003073+ 81CBOGVZ GVZ OOPP 20130821 002200000019-00019+00038+00073+00104-00064-00076+00103+00223- 82CBOGVZ GVZ OOPP 20130821 002200000189-00100+00119+00373-00352-00040+00483-03008-007597390001352+ 81CBOGVZ GVZ OOPC 20130821 002300000022-00022+00165-00126-00094+00134+00331-00300-00176+ 82CBOGVZ GVZ OOPC 20130821 002300000206+00515-00492-00225+00243+00527-00078+05909+007394990002595+ 81CBOGVZ GVZ OOPP 20130821 002300000021-00022+00050+00091+00120-00080-00100+00133+00250- 82CBOGVZ GVZ OOPP 20130821 002300000220-00132+00158+00413-00393-00056+00498-04039-007805590001864+ 81CBOGVZ GVZ OOPC 20130821 002400000022-00022+00153-00111-00077+00116+00309-00271-00148+ 82CBOGVZ GVZ OOPC 20130821 002400000175+00483-00452-00189+00204+00510-00065+04810+007635440002166+ 81CBOGVZ GVZ OOPP 20130821 002400000022-00022+00062+00104+00136-00098-00122+00159+00279- 82CBOGVZ GVZ OOPP 20130821 002400000250-00164+00194+00450-00434-00071+00512-05157-007888370002390+ 81CBOGVZ GVZ OOPC 20130821 002500000022-00022+00140-00093-00068+00104+00283-00237-00128+ 82CBOGVZ GVZ OOPC 20130821 002500000152+00446-00408-00162+00174+00491-00055+04832+007825670001834+ 81CBOGVZ GVZ OOPP 20130821 002500000022-00022+00075+00122+00147-00110-00146+00192+00301- 82CBOGVZ GVZ OOPP 20130821 002500000276-00198+00236+00481-00468-00089+00524-05155-007907700003008+ 81CBOGVZ GVZ OOPC 20130821 002600000021-00021+00126-00079-00055+00089+00257-00212-00106+ 82CBOGVZ GVZ OOPC 20130821 002600000128+00410-00370-00135+00145+00471-00046+03733+007972100001519+ 81CBOGVZ GVZ OOPP 20130821 002600000021-00021+00089+00136+00160-00126-00172+00217+00324- 82CBOGVZ GVZ OOPP 20130821 002600000302-00234+00274+00510-00500-00108+00534-06271-007913280003652+ 81CBOGVZ GVZ OOPC 20130821 002700000021-00021+00115-00067-00047+00078+00235-00184-00091+ 82CBOGVZ GVZ OOPC 20130821 002700000109+00378-00329-00113+00122+00450-00038+03746+008084630001267+ 81CBOGVZ GVZ OOPP 20130821 002700000021-00021+00100+00148+00168-00138-00195+00246+00341- 82CBOGVZ GVZ OOPP 20130821 002700000323-00267+00316+00534-00525-00129+00543-06268-007942620004377+ 81CBOGVZ GVZ OOPC 20130821 002800000019-00018+00103-00055-00039+00066+00211-00161-00074+ 82CBOGVZ GVZ OOPC 20130821 002800000090+00342-00294-00094+00100+00428-00031+02733+008176670001037+ 81CBOGVZ GVZ OOPP 20130821 002800000019-00018+00113+00161+00177-00150-00219+00270+00357- 82CBOGVZ GVZ OOPP 20130821 002800000342-00303+00352+00553-00547-00150+00550-07281-008021000005148+ 81CBOGVZ GVZ OOPC 20130821 002900000019-00018+00093-00047-00032+00057+00191-00139-00063+ 82CBOGVZ GVZ OOPC 20130821 002900000076+00313-00258-00078+00084+00406-00026+02742+008265110000863+ 81CBOGVZ GVZ OOPP 20130821 002900000019-00018+00123+00169+00183-00159-00239+00292+00367- 82CBOGVZ GVZ OOPP 20130821 002900000355-00332+00387+00568-00562-00173+00554-07266-008161450005987+ 81CBOGVZ GVZ OOPC 20130821 003000000018-00015+00084-00038-00027+00047+00172-00120-00051+ 82CBOGVZ GVZ OOPC 20130821 003000000063+00283-00228-00064+00068+00384-00021+01884+008370340000701+ 81CBOGVZ GVZ OOPP 20130821 003000000018-00015+00131+00176+00188-00168-00257+00310+00378- 82CBOGVZ GVZ OOPP 20130821 003000000367-00361+00416+00580-00576-00196+00559-08114-008364780006849+ 81CBOGVZ GVZ OOPC 20130821 003250000015-00012+00065-00025-00017+00033+00134-00084-00036+ 82CBOGVZ GVZ OOPC 20130821 003250000044+00223-00166-00044+00047+00330-00015+01926+008872040000486+ 81CBOGVZ GVZ OOPP 20130821 003250000015-00013+00148+00189+00196-00179-00293+00343+00391- 82CBOGVZ GVZ OOPP 20130821 003250000383-00418+00475+00597-00593-00249+00564-08057-009043270009170+ 81CBOGVZ GVZ OOPC 20130821 003500000011-00009+00046-00014-00010+00021+00098-00054-00022+ 82CBOGVZ GVZ OOPC 20130821 003500000027+00167-00113-00026+00028+00278-00009+01237+008872040000286+ 81CBOGVZ GVZ OOPP 20130821 003500000012-00011+00163+00197+00201-00188-00322+00367+00402- 82CBOGVZ GVZ OOPP 20130821 003500000395-00463+00518+00609-00607-00298+00568-08720-009497380011530+ 81CBOGVZ GVZ OOPC 20130821 003750000008-00006+00032-00008-00006+00013+00070-00034-00013+ 82CBOGVZ GVZ OOPC 20130821 003750000016+00123-00075-00016+00017+00229-00005+00741+008872040000167+ 81CBOGVZ GVZ OOPP 20130821 003750000008-00006+00184+00207+00209-00203-00362+00397+00417- 82CBOGVZ GVZ OOPP 20130821 003750000415-00524+00571+00630-00629-00352+00575-09264-008736790013801+ 81CBOGVZ GVZ OOPC 20130821 004000000005-00004+00021-00004-00004+00008+00048-00021-00007+ 82CBOGVZ GVZ OOPC 20130821 004000000009+00088-00049-00009+00010+00185-00003+00412+008872040000096+ 81CBOGVZ GVZ OOPP 20130821 004000000000-00000+00213+00215+00215-00215-00422+00429+00429- 82CBOGVZ GVZ OOPP 20130821 004000000429-00625+00640+00644-00644-00442+00580-09992-005293540016150+ 81CBOGVZ GVZ OOPC 20130918 001300000000+00000+00215-00215-00214+00215+00429-00429-00428+ 82CBOGVZ GVZ OOPC 20130918 001300000429+00644-00644-00636+00643+00580-00326+10000+003887600010850+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00001+00000-00001+00005-00000-00000+00001+00012- 82CBOGVZ GVZ OOPP 20130918 001300000002-00001+00001+00029-00011-00000+00254-00054-005799270000007+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00215-00215-00213+00215+00429-00429-00423+ 82CBOGVZ GVZ OOPC 20130918 001400000429+00644-00644-00623+00639+00580-00296+10000+004061430009850+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00001+00000+00002+00009-00000-00001+00002+00022- 82CBOGVZ GVZ OOPP 20130918 001400000006-00002+00002+00049-00023-00001+00283-00121-005799270000020+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00215-00214-00209+00215+00429-00429-00412+ 82CBOGVZ GVZ OOPC 20130918 001500000426+00644-00644-00597+00625+00579-00266+09973+004284340008853+ 81CBOGVZ GVZ OOPP 20130918 001500000004-00003+00001+00004+00015-00001-00003+00004+00036- 82CBOGVZ GVZ OOPP 20130918 001500000013-00004+00005+00075-00043-00001+00313-00249-005799270000046+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00214-00213-00202+00214+00428-00427-00393+ 82CBOGVZ GVZ OOPC 20130918 001600000418+00642-00642-00559+00597+00579-00236+09860+004544010007871+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00001+00008+00023-00003-00005+00009+00055- 82CBOGVZ GVZ OOPP 20130918 001600000024-00008+00009+00109-00071-00003+00341-00471-005799270000093+ 81CBOGVZ GVZ OOPC 20130918 001700000007-00004+00214-00208-00189+00211+00425-00422-00366+ 82CBOGVZ GVZ OOPC 20130918 001700000401+00638-00637-00511+00554+00577-00208+09724+004829190006921+ 81CBOGVZ GVZ OOPP 20130918 001700000011-00008+00002+00014+00035-00007-00010+00016+00079- 82CBOGVZ GVZ OOPP 20130918 001700000041-00013+00017+00150-00108-00005+00369-00829-005799270000170+ 81CBOGVZ GVZ OOPC 20130918 001800000012-00009+00211-00198-00172+00205+00417-00411-00333+ 82CBOGVZ GVZ OOPC 20130918 001800000376+00628-00625-00459+00502+00574-00181+09124+005129710006041+ 81CBOGVZ GVZ OOPP 20130918 001800000015-00012+00006+00022+00049-00013-00017+00027+00105- 82CBOGVZ GVZ OOPP 20130918 001800000062-00023+00029+00194-00150-00009+00395-00829-005799270000296+ 81CBOGVZ GVZ OOPC 20130918 001900000016-00015+00206-00185-00154+00196+00406-00393-00298+ 82CBOGVZ GVZ OOPC 20130918 001900000345+00612-00605-00408+00449+00568-00157+08604+005436510005247+ 81CBOGVZ GVZ OOPP 20130918 001900000017-00017+00011+00034+00063-00020-00027+00042+00135- 82CBOGVZ GVZ OOPP 20130918 001900000088-00037+00046+00238-00197-00014+00420-01359-005799270000477+ 81CBOGVZ GVZ OOPC 20130918 002000000021-00021+00199-00168-00136+00184+00391-00369-00264+ 82CBOGVZ GVZ OOPC 20130918 002000000312+00592-00578-00358+00397+00559-00136+07909+005741620004549+ 81CBOGVZ GVZ OOPP 20130918 002000000021-00022+00017+00050+00079-00032-00042+00065+00167- 82CBOGVZ GVZ OOPP 20130918 002000000118-00057+00072+00286-00246-00023+00441-02054-006020630000780+ 81CBOGVZ GVZ OOPC 20130918 002100000026-00024+00191-00151-00117+00170+00373-00342-00232+ 82CBOGVZ GVZ OOPC 20130918 002100000281+00567-00545-00313+00349+00547-00118+07042+006038160003943+ 81CBOGVZ GVZ OOPP 20130918 002100000025-00025+00025+00066+00098-00045-00058+00090+00197- 82CBOGVZ GVZ OOPP 20130918 002100000148-00080+00103+00329-00293-00035+00459-02923-006247860001166+ 81CBOGVZ GVZ OOPC 20130918 002200000026-00026+00180-00133-00102+00156+00352-00314-00202+ 82CBOGVZ GVZ OOPC 20130918 002200000249+00539-00508-00274+00306+00532-00103+07083+006320310003428+ 81CBOGVZ GVZ OOPP 20130918 002200000027-00026+00034+00082+00113-00059-00077+00117+00226- 82CBOGVZ GVZ OOPP 20130918 002200000180-00106+00138+00369-00336-00048+00475-02891-006474720001631+ 81CBOGVZ GVZ OOPC 20130918 002300000029-00029+00170-00115-00089+00143+00331-00282-00180+ 82CBOGVZ GVZ OOPC 20130918 002300000223+00507-00468-00242+00271+00516-00090+06080+006583390003007+ 81CBOGVZ GVZ OOPP 20130918 002300000029-00029+00045+00100+00125-00071-00099+00148+00248- 82CBOGVZ GVZ OOPP 20130918 002300000204-00138+00177+00400-00370-00065+00488-03897-006695920002200+ 81CBOGVZ GVZ OOPC 20130918 002400000030-00030+00161-00102-00076+00128+00313-00258-00156+ 82CBOGVZ GVZ OOPC 20130918 002400000197+00481-00433-00210+00237+00498-00078+04996+006823770002615+ 81CBOGVZ GVZ OOPP 20130918 002400000030-00030+00054+00113+00138-00086-00116+00172+00272- 82CBOGVZ GVZ OOPP 20130918 002400000231-00163+00212+00432-00405-00082+00500-04986-006907060002798+ 81CBOGVZ GVZ OOPC 20130918 002500000030-00030+00150-00088-00067+00119+00290-00231-00139+ 82CBOGVZ GVZ OOPC 20130918 002500000178+00447-00395-00188+00211+00479-00069+05032+007038930002312+ 81CBOGVZ GVZ OOPP 20130918 002500000030-00030+00065+00127+00147-00095-00139+00198+00289- 82CBOGVZ GVZ OOPP 20130918 002500000250-00197+00249+00454-00431-00101+00509-04953-007104660003488+ 81CBOGVZ GVZ OOPC 20130918 002600000029-00029+00140-00076-00058+00105+00273-00208-00121+ 82CBOGVZ GVZ OOPC 20130918 002600000156+00424-00360-00162+00184+00460-00060+03937+007227430002007+ 81CBOGVZ GVZ OOPP 20130918 002600000029-00029+00074+00138+00156-00109-00155+00221+00307- 82CBOGVZ GVZ OOPP 20130918 002600000273-00220+00283+00480-00458-00120+00519-06049-007286170004179+ 81CBOGVZ GVZ OOPC 20130918 002700000029-00029+00131-00066-00051+00097+00253-00186-00108+ 82CBOGVZ GVZ OOPC 20130918 002700000142+00392-00328-00145+00164+00440-00054+03963+007388940001785+ 81CBOGVZ GVZ OOPP 20130918 002700000029-00029+00083+00148+00163-00117-00176+00243+00320- 82CBOGVZ GVZ OOPP 20130918 002700000286-00252+00315+00497-00478-00140+00525-06023-007449940004957+ 81CBOGVZ GVZ OOPC 20130918 002800000029-00029+00121-00056-00043+00087+00234-00165-00094+ 82CBOGVZ GVZ OOPC 20130918 002800000124+00368-00296-00128+00144+00421-00047+03984+007524200001553+ 81CBOGVZ GVZ OOPP 20130918 002800000029-00029+00093+00158+00171-00127-00195+00264+00334- 82CBOGVZ GVZ OOPP 20130918 002800000304-00275+00347+00515-00498-00159+00532-06000-007595250005729+ 81CBOGVZ GVZ OOPC 20130918 002900000026-00025+00113-00050-00039+00078+00219-00149-00084+ 82CBOGVZ GVZ OOPC 20130918 002900000110+00343-00271-00112+00127+00401-00041+02950+007635040001360+ 81CBOGVZ GVZ OOPP 20130918 002900000026-00026+00101+00164+00175-00136-00209+00279+00344- 82CBOGVZ GVZ OOPP 20130918 002900000317-00300+00372+00530-00515-00179+00538-07033-007722280006538+ 81CBOGVZ GVZ OOPC 20130918 003000000026-00026+00104-00042-00033+00072+00201-00131-00074+ 82CBOGVZ GVZ OOPC 20130918 003000000098+00314-00242-00099+00112+00381-00036+02962+007724400001195+ 81CBOGVZ GVZ OOPP 20130918 003000000026-00026+00109+00172+00181-00142-00227+00297+00354- 82CBOGVZ GVZ OOPP 20130918 003000000328-00328+00400+00543-00529-00198+00543-07018-007832130007380+ 81CBOGVZ GVZ OOPC 20130918 003250000022-00021+00085-00028-00024+00053+00165-00097-00053+ 82CBOGVZ GVZ OOPC 20130918 003250000072+00261-00185-00070+00080+00333-00025+02073+007882830000839+ 81CBOGVZ GVZ OOPP 20130918 003250000022-00021+00128+00185+00189-00160-00261+00329+00373- 82CBOGVZ GVZ OOPP 20130918 003250000355-00379+00455+00570-00560-00245+00553-07903-008047130009533+ 81CBOGVZ GVZ OOPC 20130918 003500000020-00016+00067-00020-00014+00038+00134-00073-00036+ 82CBOGVZ GVZ OOPC 20130918 003500000050+00216-00143-00049+00056+00289-00017+01361+008027650000582+ 81CBOGVZ GVZ OOPP 20130918 003500000021-00016+00144+00193+00200-00175-00291+00353+00391- 82CBOGVZ GVZ OOPP 20130918 003500000376-00422+00496+00592-00584-00288+00561-08617-008226490011772+ 81CBOGVZ GVZ OOPC 20130918 003750000017-00015+00057-00012-00011+00031+00109-00053-00029+ 82CBOGVZ GVZ OOPC 20130918 003750000039+00177-00111-00038+00043+00251-00013+01386+008294030000450+ 81CBOGVZ GVZ OOPP 20130918 003750000017-00016+00156+00202+00202-00181-00317+00374+00398- 82CBOGVZ GVZ OOPP 20130918 003750000387-00463+00529+00603-00597-00327+00565-08596-008462590014133+ 81CBOGVZ GVZ OOPC 20130918 004000000016-00012+00049-00012-00008+00026+00098-00046-00024+ 82CBOGVZ GVZ OOPC 20130918 004000000034+00159-00092-00033+00038+00222-00012+00880+008859730000393+ 81CBOGVZ GVZ OOPP 20130918 004000000016-00012+00165+00202+00207-00188-00330+00382+00405- 82CBOGVZ GVZ OOPP 20130918 004000000395-00484+00551+00611-00606-00357+00568-09115-008883530016543+ 81CBOOVX OVX OOPC 20130717 001800000736-00736-00736-00736-00736-00736-00736-00736-00736- 82CBOOVX OVX OOPC 20130717 001800000736-00736-00736-00736-00736-00221-00221-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 001900000636-00636-00636-00636-00636-00636-00636-00636-00636- 82CBOOVX OVX OOPC 20130717 001900000636-00636-00636-00636-00636-00191-00191-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002000000536-00536-00536-00536-00536-00536-00536-00536-00536- 82CBOOVX OVX OOPC 20130717 002000000536-00536-00536-00536-00536-00161-00161-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002100000436-00436-00436-00436-00436-00436-00436-00436-00436- 82CBOOVX OVX OOPC 20130717 002100000436-00436-00436-00436-00436-00131-00131-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002200000336-00336-00336-00336-00336-00336-00336-00336-00336- 82CBOOVX OVX OOPC 20130717 002200000336-00336-00336-00336-00336-00101-00101-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002300000236-00236-00236-00236-00236-00236-00236-00236-00236- 82CBOOVX OVX OOPC 20130717 002300000236-00236-00236-00236-00236-00071-00071-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002400000136-00136-00136-00136-00136-00136-00136-00136-00136- 82CBOOVX OVX OOPC 20130717 002400000136-00136-00136-00136-00136-00041-00041-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002500000036-00036-00036-00036-00036-00036-00036-00036-00036- 82CBOOVX OVX OOPC 20130717 002500000036-00036-00036-00036-00036-00011-00011-10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002600000064-00064-00064-00064-00064-00064-00064-00064-00064- 82CBOOVX OVX OOPP 20130717 002600000064-00064-00064-00064-00064-00019-00019-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002700000164-00164-00164-00164-00164-00164-00164-00164-00164- 82CBOOVX OVX OOPP 20130717 002700000164-00164-00164-00164-00164-00049-00049-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002800000264-00264-00264-00264-00264-00264-00264-00264-00264- 82CBOOVX OVX OOPP 20130717 002800000264-00264-00264-00264-00264-00079-00079-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 002900000364-00364-00364-00364-00364-00364-00364-00364-00364- 82CBOOVX OVX OOPP 20130717 002900000364-00364-00364-00364-00364-00109-00109-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 003000000464-00464-00464-00464-00464-00464-00464-00464-00464- 82CBOOVX OVX OOPP 20130717 003000000464-00464-00464-00464-00464-00139-00139-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 003250000714-00714-00714-00714-00714-00714-00714-00714-00714- 82CBOOVX OVX OOPP 20130717 003250000714-00714-00714-00714-00714-00214-00214-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 003500000964-00964-00964-00964-00964-00964-00964-00964-00964- 82CBOOVX OVX OOPP 20130717 003500000964-00964-00964-00964-00964-00289-00289-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 003750001214-01214-01214-01214-01214-01214-01214-01214-01214- 82CBOOVX OVX OOPP 20130717 003750001214-01214-01214-01214-01214-00364-00364-10000-000000000000000+ 81CBOOVX OVX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOOVX OVX OOPP 20130717 004000001464-01464-01464-01464-01464-01464-01464-01464-01464- 82CBOOVX OVX OOPP 20130717 004000001464-01464-01464-01464-01464-00439-00439-10000-000000000000000+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00162-00161-00156+00162+00323-00323-00305+ 82CBOOVX OVX OOPC 20130821 001800000320+00485-00485-00435+00463+00436-00188+09966+003857660006254+ 81CBOOVX OVX OOPP 20130821 001800000004-00002+00000+00003+00013-00001-00002+00003+00033- 82CBOOVX OVX OOPP 20130821 001800000012-00003+00003+00070-00040-00001+00248-00152-004940830000029+ 81CBOOVX OVX OOPC 20130821 001900000005-00003+00161-00158-00144+00160+00321-00320-00278+ 82CBOOVX OVX OOPC 20130821 001900000306+00482-00482-00388+00424+00435-00159+09679+004266130005285+ 81CBOOVX OVX OOPP 20130821 001900000006-00004+00001+00007+00023-00003-00005+00007+00054- 82CBOOVX OVX OOPP 20130821 001900000024-00007+00008+00109-00073-00002+00277-00565-004940830000076+ 81CBOOVX OVX OOPC 20130821 002000000010-00007+00159-00151-00128+00155+00315-00311-00245+ 82CBOOVX OVX OOPC 20130821 002000000281+00474-00473-00335+00370+00433-00131+09009+004594940004373+ 81CBOOVX OVX OOPP 20130821 002000000010-00008+00004+00014+00037-00009-00011+00016+00082- 82CBOOVX OVX OOPP 20130821 002000000047-00014+00017+00154-00118-00005+00304-00973-004940830000168+ 81CBOOVX OVX OOPC 20130821 002100000013-00013+00153-00137-00109+00145+00303-00294-00209+ 82CBOOVX OVX OOPC 20130821 002100000248+00459-00454-00281+00314+00427-00107+08431+004864270003560+ 81CBOOVX OVX OOPP 20130821 002100000013-00013+00009+00026+00053-00017-00021+00030+00114- 82CBOOVX OVX OOPP 20130821 002100000076-00027+00032+00204-00171-00010+00329-01561-004940830000325+ 81CBOOVX OVX OOPC 20130821 002200000017-00017+00145-00120-00090+00132+00287-00270-00174+ 82CBOOVX OVX OOPC 20130821 002200000213+00437-00427-00231+00259+00418-00086+07669+005091140002850+ 81CBOOVX OVX OOPP 20130821 002200000017-00017+00016+00042+00071-00030-00036+00053+00149- 82CBOOVX OVX OOPP 20130821 002200000111-00048+00057+00254-00226-00018+00351-02330-005076100000597+ 81CBOOVX OVX OOPC 20130821 002300000020-00021+00135-00100-00073+00115+00266-00240-00141+ 82CBOOVX OVX OOPC 20130821 002300000177+00409-00392-00187+00209+00406-00068+06734+005289400002252+ 81CBOOVX OVX OOPP 20130821 002300000020-00021+00026+00061+00089-00047-00057+00082+00182- 82CBOOVX OVX OOPP 20130821 002300000146-00076+00093+00298-00276-00030+00369-03267-005257390000994+ 81CBOOVX OVX OOPC 20130821 002400000022-00022+00123-00080-00058+00098+00243-00208-00113+ 82CBOOVX OVX OOPC 20130821 002400000144+00376-00350-00148+00166+00391-00053+05674+005469720001764+ 81CBOOVX OVX OOPP 20130821 002400000022-00022+00038+00081+00104-00064-00081+00115+00210- 82CBOOVX OVX OOPP 20130821 002400000179-00109+00135+00337-00319-00045+00384-04324-005460630001511+ 81CBOOVX OVX OOPC 20130821 002500000022-00022+00110-00063-00044+00082+00217-00176-00090+ 82CBOOVX OVX OOPC 20130821 002500000116+00340-00307-00117+00131+00373-00041+04562+005639600001372+ 81CBOOVX OVX OOPP 20130821 002500000022-00022+00052+00099+00117-00079-00106+00148+00233- 82CBOOVX OVX OOPP 20130821 002500000207-00145+00178+00368-00354-00064+00395-05432-005665770002130+ 81CBOOVX OVX OOPC 20130821 002600000021-00021+00097-00049-00033+00067+00192-00146-00070+ 82CBOOVX OVX OOPC 20130821 002600000091+00305-00264-00091+00102+00353-00032+03481+005803400001057+ 81CBOOVX OVX OOPP 20130821 002600000021-00021+00065+00112+00128-00094-00131+00177+00253- 82CBOOVX OVX OOPP 20130821 002600000231-00180+00221+00393-00382-00084+00404-06511-005856830002821+ 81CBOOVX OVX OOPC 20130821 002700000021-00020+00086-00038-00025+00054+00170-00120-00055+ 82CBOOVX OVX OOPC 20130821 002700000072+00271-00223-00070+00079+00331-00025+03499+005962290000817+ 81CBOOVX OVX OOPP 20130821 002700000021-00020+00075+00123+00136-00107-00153+00203+00267- 82CBOOVX OVX OOPP 20130821 002700000250-00213+00262+00413-00404-00106+00412-06492-006021900003583+ 81CBOOVX OVX OOPC 20130821 002800000018-00018+00073-00028-00019+00044+00146-00095-00043+ 82CBOOVX OVX OOPC 20130821 002800000057+00237-00184-00056+00062+00308-00019+02524+006114270000640+ 81CBOOVX OVX OOPP 20130821 002800000018-00018+00089+00133+00142-00117-00177+00228+00280- 82CBOOVX OVX OOPP 20130821 002800000265-00247+00300+00428-00422-00129+00417-07470-006153100004399+ 81CBOOVX OVX OOPC 20130821 002900000017-00014+00064-00021-00014+00035+00127-00076-00033+ 82CBOOVX OVX OOPC 20130821 002900000044+00207-00154-00042+00047+00285-00015+01712+006254170000486+ 81CBOOVX OVX OOPP 20130821 002900000017-00014+00098+00141+00148-00127-00196+00247+00290- 82CBOOVX OVX OOPP 20130821 002900000280-00278+00331+00443-00438-00151+00422-08286-006246620005234+ 81CBOOVX OVX OOPC 20130821 003000000015-00014+00054-00015-00011+00028+00108-00061-00026+ 82CBOOVX OVX OOPC 20130821 003000000035+00180-00126-00034+00037+00262-00011+01721+006373660000382+ 81CBOOVX OVX OOPP 20130821 003000000015-00013+00109+00147+00151-00134-00216+00263+00298- 82CBOOVX OVX OOPP 20130821 003000000289-00306+00360+00452-00449-00175+00425-08282-006302720006118+ 81CBOOVX OVX OOPC 20130821 003250000011-00007+00035-00007-00004+00014+00071-00031-00012+ 82CBOOVX OVX OOPC 20130821 003250000017+00121-00070-00016+00017+00206-00005+01094+006499860000177+ 81CBOOVX OVX OOPP 20130821 003250000010-00007+00128+00156+00158-00149-00255+00294+00312- 82CBOOVX OVX OOPP 20130821 003250000308-00368+00418+00471-00470-00231+00432-09362-006317430008405+ 81CBOOVX OVX OOPC 20130821 003500000006-00004+00020-00002-00002+00007+00042-00015-00005+ 82CBOOVX OVX OOPC 20130821 003500000007+00075-00037-00007+00008+00155-00002+00351+006499860000076+ 81CBOOVX OVX OOPP 20130821 003500000006-00004+00143+00160+00160-00156-00284+00310+00319- 82CBOOVX OVX OOPP 20130821 003500000317-00414+00451+00479-00479-00284+00435-09652-006314350010814+ 81CBOOVX OVX OOPC 20130821 003750000003-00002+00011-00000-00001+00003+00024-00006-00002+ 82CBOOVX OVX OOPC 20130821 003750000003+00044-00017-00003+00003+00112-00001+00177+006499860000031+ 81CBOOVX OVX OOPP 20130821 003750000004-00002+00150+00161+00161-00159-00298+00317+00321- 82CBOOVX OVX OOPP 20130821 003750000320-00438+00466+00482-00482-00323+00435-09820-006630060013284+ 81CBOOVX OVX OOPC 20130821 004000000002-00001+00006-00000-00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20130821 004000000001+00025-00007-00001+00001+00078-00000+00082+006499860000012+ 81CBOOVX OVX OOPP 20130821 004000000002-00001+00155+00162+00162-00160-00309+00321+00322- 82CBOOVX OVX OOPP 20130821 004000000322-00458+00477+00484-00484-00357+00436-09916-006630060015763+ 81CBOOVX OVX OOPC 20130918 001700000001-00000+00164-00164-00161+00164+00327-00327-00319+ 82CBOOVX OVX OOPC 20130918 001700000327+00491-00491-00466+00488+00442-00227+09997+002883050007550+ 81CBOOVX OVX OOPP 20130918 001700000003-00001+00000-00001+00009-00000+00001+00001+00021- 82CBOOVX OVX OOPP 20130918 001700000003-00001+00001+00046-00015-00000+00215-00068-003912210000013+ 81CBOOVX OVX OOPC 20130918 001800000004-00001+00164-00163-00153+00164+00327-00326-00299+ 82CBOOVX OVX OOPC 20130918 001800000323+00490-00490-00430+00468+00442-00197+09926+003359530006561+ 81CBOOVX OVX OOPP 20130918 001800000006-00003+00000-00003+00017-00000+00002+00004+00037- 82CBOOVX OVX OOPP 20130918 001800000009-00003+00004+00074-00034-00001+00244-00298-003912210000035+ 81CBOOVX OVX OOPC 20130918 001900000009-00005+00164-00157-00138+00163+00324-00321-00271+ 82CBOOVX OVX OOPC 20130918 001900000309+00486-00484-00383+00430+00440-00168+09440+003748170005616+ 81CBOOVX OVX OOPP 20130918 001900000009-00006+00000+00008+00028-00001-00005+00008+00059- 82CBOOVX OVX OOPP 20130918 001900000020-00007+00009+00111-00064-00003+00273-00554-003912210000086+ 81CBOOVX OVX OOPC 20130918 002000000015-00011+00162-00146-00120+00159+00316-00308-00239+ 82CBOOVX OVX OOPC 20130918 002000000287+00475-00471-00335+00384+00436-00143+09051+004064470004754+ 81CBOOVX OVX OOPP 20130918 002000000014-00011+00002+00016+00041-00004-00010+00017+00086- 82CBOOVX OVX OOPP 20130918 002000000038-00014+00018+00154-00105-00005+00300-00956-003912210000179+ 81CBOOVX OVX OOPC 20130918 002100000021-00018+00158-00131-00102+00151+00305-00288-00206+ 82CBOOVX OVX OOPC 20130918 002100000258+00460-00449-00288+00334+00429-00119+08498+004322480003981+ 81CBOOVX OVX OOPP 20130918 002100000020-00018+00006+00032+00061-00012-00021+00038+00120- 82CBOOVX OVX OOPP 20130918 002100000068-00030+00040+00202-00157-00012+00323-01507-004223480000409+ 81CBOOVX OVX OOPC 20130918 002200000025-00023+00151-00113-00085+00140+00291-00263-00175+ 82CBOOVX OVX OOPC 20130918 002200000228+00439-00420-00243+00286+00419-00099+07761+004534750003309+ 81CBOOVX OVX OOPP 20130918 002200000024-00023+00012+00050+00078-00023-00036+00063+00152- 82CBOOVX OVX OOPP 20130918 002200000099-00052+00070+00248-00205-00022+00343-02242-004477050000742+ 81CBOOVX OVX OOPC 20130918 002300000027-00027+00143-00094-00071+00127+00272-00234-00149+ 82CBOOVX OVX OOPC 20130918 002300000198+00413-00385-00204+00242+00406-00082+06848+004712400002736+ 81CBOOVX OVX OOPP 20130918 002300000027-00028+00021+00070+00092-00036-00055+00093+00179- 82CBOOVX OVX OOPP 20130918 002300000129-00078+00106+00287-00249-00035+00360-03151-004685790001177+ 81CBOOVX OVX OOPC 20130918 002400000030-00030+00134-00076-00056+00113+00254-00205-00123+ 82CBOOVX OVX OOPC 20130918 002400000170+00385-00347-00171+00203+00391-00068+05802+004865040002250+ 81CBOOVX OVX OOPP 20130918 002400000030-00030+00029+00087+00107-00050-00074+00123+00204- 82CBOOVX OVX OOPP 20130918 002400000157-00106+00144+00320-00288-00051+00374-04194-004860900001699+ 81CBOOVX OVX OOPC 20130918 002500000031-00031+00124-00062-00045+00098+00234-00177-00101+ 82CBOOVX OVX OOPC 20130918 002500000144+00358-00309-00140+00168+00374-00055+04693+005000850001833+ 81CBOOVX OVX OOPP 20130918 002500000031-00031+00039+00102+00119-00065-00093+00150+00226- 82CBOOVX OVX OOPP 20130918 002500000183-00133+00182+00351-00323-00068+00387-05301-005011910002287+ 81CBOOVX OVX OOPC 20130918 002600000031-00031+00113-00049-00035+00086+00212-00151-00084+ 82CBOOVX OVX OOPC 20130918 002600000120+00327-00270-00116+00139+00355-00045+04714+005126510001496+ 81CBOOVX OVX OOPP 20130918 002600000031-00031+00050+00114+00128-00078-00115+00177+00243- 82CBOOVX OVX OOPP 20130918 002600000206-00164+00221+00374-00351-00087+00397-05278-005146700002954+ 81CBOOVX OVX OOPC 20130918 002700000029-00029+00103-00038-00028+00075+00193-00125-00069+ 82CBOOVX OVX OOPC 20130918 002700000101+00298-00233-00096+00115+00335-00037+03623+005247250001228+ 81CBOOVX OVX OOPP 20130918 002700000029-00029+00060+00126+00135-00089-00134+00202+00258- 82CBOOVX OVX OOPP 20130918 002700000225-00193+00258+00395-00375-00107+00405-06369-005271480003687+ 81CBOOVX OVX OOPC 20130918 002800000029-00026+00093-00029-00020+00062+00173-00105-00055+ 82CBOOVX OVX OOPC 20130918 002800000083+00271-00201-00077+00094+00315-00030+03642+005366810000990+ 81CBOOVX OVX OOPP 20130918 002800000029-00026+00070+00135+00143-00102-00154+00222+00272- 82CBOOVX OVX OOPP 20130918 002800000243-00220+00290+00413-00397-00127+00412-06351-005390800004448+ 81CBOOVX OVX OOPC 20130918 002900000025-00025+00083-00022-00018+00055+00156-00087-00047+ 82CBOOVX OVX OOPC 20130918 002900000071+00243-00171-00065+00079+00293-00025+02649+005487500000828+ 81CBOOVX OVX OOPP 20130918 002900000025-00025+00080+00142+00146-00108-00171+00240+00280- 82CBOOVX OVX OOPP 20130918 002900000256-00248+00319+00425-00412-00149+00417-07344-005507540005283+ 81CBOOVX OVX OOPC 20130918 003000000025-00021+00076-00017-00012+00045+00139-00072-00037+ 82CBOOVX OVX OOPC 20130918 003000000058+00219-00146-00053+00064+00273-00020+02665+005610110000673+ 81CBOOVX OVX OOPP 20130918 003000000025-00021+00088+00147+00152-00119-00188+00255+00290- 82CBOOVX OVX OOPP 20130918 003000000269-00271+00345+00438-00426-00169+00422-07330-005622910006126+ 81CBOOVX OVX OOPC 20130918 003250000021-00016+00058-00009-00006+00030+00105-00046-00023+ 82CBOOVX OVX OOPC 20130918 003250000038+00168-00098-00034+00041+00224-00013+01847+005917160000429+ 81CBOOVX OVX OOPP 20130918 003250000021-00016+00106+00155+00158-00134-00223+00281+00304- 82CBOOVX OVX OOPP 20130918 003250000290-00324+00393+00458-00450-00218+00429-08152-005898410008372+ 81CBOOVX OVX OOPC 20130918 003500000016-00012+00043-00004-00004+00021+00079-00029-00016+ 82CBOOVX OVX OOPC 20130918 003500000025+00126-00065-00023+00027+00181-00008+01201+006177770000283+ 81CBOOVX OVX OOPP 20130918 003500000016-00012+00121+00160+00161-00144-00249+00299+00312- 82CBOOVX OVX OOPP 20130918 003500000303-00366+00428+00470-00465-00261+00434-08803-006105690010715+ 81CBOOVX OVX OOPC 20130918 003750000011-00009+00031-00001-00002+00014+00058-00017-00009+ 82CBOOVX OVX OOPC 20130918 003750000016+00093-00041-00014+00017+00143-00005+00722+006284150000172+ 81CBOOVX OVX OOPP 20130918 003750000011-00008+00134+00163+00162-00152-00272+00312+00319- 82CBOOVX OVX OOPP 20130918 003750000313-00403+00453+00479-00476-00301+00437-09286-006127370013097+ 81CBOOVX OVX OOPC 20130918 004000000008-00005+00020-00000+00000+00008+00040-00009-00005+ 82CBOOVX OVX OOPC 20130918 004000000009+00067-00024-00008+00009+00110-00003+00400+006284150000096+ 81CBOOVX OVX OOPP 20130918 004000000006-00003+00147+00164+00164-00159-00295+00322+00324- 82CBOOVX OVX OOPP 20130918 004000000322-00437+00474+00487-00486-00340+00440-09804-005781080015500+ 81CBOBVZ VIX OOPC 20130717 001000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130717 001000000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130717 001100000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130717 001200000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPC 20130717 001300000100-00100-00100-00100-00100-00030-00030-10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130717 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 001400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 001400000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 001500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 001500000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 001600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 001600000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 001700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 001700000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 001800000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 001900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 001900000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002000000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002100000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002100000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002200000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002200000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002300000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002300000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002400000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002400000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002500000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002500000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002600000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002600000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002700000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002700000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002800000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002800000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 002900000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 002900000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOBVZ VIX OOPP 20130717 003000000100-00100-00100-00100-00100-00100-00100-00100-00100- 82CBOBVZ VIX OOPP 20130717 003000000100-00100-00100-00100-00100-00030-00030-10000-000000000000000+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00005-00008-00013+00009+00008-00011-00036+ 82CBOBVZ VIX OOPC 20130821 001000000031+00010-00012-00067+00069+00004-00026+00486+007522810000874+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00005+00008+00013-00009-00008+00011+00036- 82CBOBVZ VIX OOPP 20130821 001000000031-00010+00012+00067-00069-00004+00026-00486-007522810000125+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00007-00011-00017+00012+00013-00016-00048+ 82CBOBVZ VIX OOPC 20130821 001100000052+00016-00018-00067+00069+00006-00024+00641+007522810000800+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00007+00011+00017-00012-00013+00016+00048- 82CBOBVZ VIX OOPP 20130821 001100000052-00016+00018+00067-00069-00006+00024-00641-007522810000200+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00009-00013-00026+00024+00017-00020-00051+ 82CBOBVZ VIX OOPC 20130821 001200000053+00022-00024-00063+00065+00009-00021+00802+007522810000715+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00009+00013+00026-00024-00017+00020+00051- 82CBOBVZ VIX OOPP 20130821 001200000053-00021+00024+00063-00065-00009+00021-00802-007522810000285+ 81CBOBVZ VIX OOPC 20130821 001300000003+00004-00014-00018-00029+00033+00023-00027-00046+ 82CBOBVZ VIX OOPC 20130821 001300000048+00029-00033-00055+00056+00012-00018+01476+007522810000597+ 81CBOBVZ VIX OOPP 20130821 001300000003-00004+00014+00018+00029-00033-00023+00027+00046- 82CBOBVZ VIX OOPP 20130821 001300000048-00029+00033+00055-00056-00012+00018-01476-007522810000403+ 81CBOBVZ VIX OOPC 20130821 001400000000-00001+00023-00028-00020+00023+00035-00039-00031+ 82CBOBVZ VIX OOPC 20130821 001400000034+00043-00047-00038+00039+00017-00012+01883+007522810000412+ 81CBOBVZ VIX OOPP 20130821 001400000000+00001-00023+00028+00020-00023-00035+00039+00031- 82CBOBVZ VIX OOPP 20130821 001400000034-00043+00047+00038-00039-00017+00012-01883-007522810000588+ 81CBOBVZ VIX OOPC 20130821 001500000002-00002+00025-00031-00012+00014+00042-00046-00020+ 82CBOBVZ VIX OOPC 20130821 001500000022+00052-00056-00025+00026+00022-00008+01067+007522810000270+ 81CBOBVZ VIX OOPP 20130821 001500000002+00002-00025+00031+00012-00014-00042+00046+00020- 82CBOBVZ VIX OOPP 20130821 001500000022-00052+00056+00025-00026-00022+00008-01067-007522810000730+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00019-00015-00009+00011+00040-00046-00015+ 82CBOBVZ VIX OOPC 20130821 001600000017+00053-00057-00019+00019+00024-00006+00664+007522810000197+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00019+00015+00009-00011-00040+00046+00015- 82CBOBVZ VIX OOPP 20130821 001600000017-00053+00057+00019-00019-00024+00006-00664-007522810000803+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00013-00010-00007+00009+00033-00037-00012+ 82CBOBVZ VIX OOPC 20130821 001700000013+00051-00055-00014+00014+00025-00004+00539+007522810000147+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00013+00010+00007-00009-00033+00037+00012- 82CBOBVZ VIX OOPP 20130821 001700000013-00051+00055+00014-00014-00025+00004-00539-007522810000853+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00010-00008-00005+00007+00025-00021-00009+ 82CBOBVZ VIX OOPC 20130821 001800000010+00045-00051-00010+00011+00025-00003+00441+007522810000108+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00010+00008+00005-00007-00025+00021+00009- 82CBOBVZ VIX OOPP 20130821 001800000010-00045+00051+00010-00011-00025+00003-00441-007522810000891+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00008-00006-00004+00006+00019-00016-00007+ 82CBOBVZ VIX OOPC 20130821 001900000007+00037-00038-00008+00008+00026-00002+00352+007522810000079+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00008+00006+00004-00006-00019+00016+00007- 82CBOBVZ VIX OOPP 20130821 001900000007-00037+00038+00008-00008-00026+00002-00352-007522810000921+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00007-00005-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20130821 002000000005+00029-00024-00006+00006+00026-00002+00275+007522810000057+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00007+00005+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20130821 002000000005-00029+00024+00006-00006-00026+00002-00275-007522810000943+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00006-00004-00002+00003+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130821 002100000004+00023-00019-00004+00004+00025-00001+00211+007522810000040+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00006+00004+00002-00003-00013+00011+00004- 82CBOBVZ VIX OOPP 20130821 002100000004-00023+00019+00004-00004-00025+00001-00211-007522810000959+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00005-00003-00002+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130821 002200000003+00018-00016-00003+00003+00025-00001+00159+007522810000029+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00005+00003+00002-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130821 002200000003-00018+00016+00003-00003-00025+00001-00159-007522810000971+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002300000002+00015-00013-00002+00002+00024-00001+00119+007522810000020+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130821 002300000002-00015+00013+00002-00002-00024+00001-00119-007522810000980+ 81CBOBVZ VIX OOPC 20130821 002400000001-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002400000001+00013-00010-00001+00001+00023-00000+00087+007522810000014+ 81CBOBVZ VIX OOPP 20130821 002400000001+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130821 002400000001-00013+00010+00001-00001-00023+00000-00087-007522810000986+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002500000001+00010-00008-00001+00001+00022-00000+00064+007522810000010+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002500000001-00010+00008+00001-00001-00022+00000-00064-007522810000990+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00009-00006-00001+00001+00021-00000+00046+007522810000007+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00009+00006+00001-00001-00021+00000-00046-007522810000993+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00007-00005-00000+00000+00019-00000+00033+007522810000005+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00007+00005+00000-00000-00019+00000-00033-007522810000995+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00006-00004-00000+00000+00017-00000+00024+007522810000003+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00006+00004+00000-00000-00017+00000-00024-007522810000997+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00005-00003-00000+00000+00015-00000+00017+007522810000002+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00005+00003+00000-00000-00015+00000-00017-007522810000998+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00004-00002-00000+00000+00012-00000+00012+007522810000002+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00004+00002+00000-00000-00012+00000-00012-007522810000998+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00006-00012-00016+00011+00012-00016-00032+ 82CBOBVZ VIX OOPC 20130918 001000000030+00016-00019-00051+00053+00006-00024+00631+008087120000784+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00006+00012+00016-00011-00012+00016+00032- 82CBOBVZ VIX OOPP 20130918 001000000030-00016+00019+00051-00053-00006+00024-00631-008087120000215+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00008-00014-00017+00013+00016-00021-00033+ 82CBOBVZ VIX OOPC 20130918 001100000033+00021-00026-00050+00053+00009-00021+00758+008087120000693+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00008+00014+00017-00013-00016+00021+00033- 82CBOBVZ VIX OOPP 20130918 001100000033-00021+00026+00050-00053-00009+00021-00758-008087120000307+ 81CBOBVZ VIX OOPC 20130918 001200000002+00002-00010-00016-00016+00015+00019-00025-00032+ 82CBOBVZ VIX OOPC 20130918 001200000034+00026-00032-00046+00049+00012-00018+00835+008087120000596+ 81CBOBVZ VIX OOPP 20130918 001200000002-00002+00010+00016+00016-00015-00019+00025+00032- 82CBOBVZ VIX OOPP 20130918 001200000034-00026+00032+00046-00049-00012+00018-00835-008087120000403+ 81CBOBVZ VIX OOPC 20130918 001300000001+00001-00011-00016-00015+00016+00022-00028-00029+ 82CBOBVZ VIX OOPC 20130918 001300000032+00030-00036-00041+00044+00015-00015+00861+008087120000502+ 81CBOBVZ VIX OOPP 20130918 001300000001-00001+00011+00016+00015-00016-00022+00028+00029- 82CBOBVZ VIX OOPP 20130918 001300000032-00030+00036+00041-00044-00015+00015-00861-008087120000497+ 81CBOBVZ VIX OOPC 20130918 001400000000+00000-00012-00016-00014+00016+00023-00029-00026+ 82CBOBVZ VIX OOPC 20130918 001400000029+00033-00039-00035+00038+00017-00012+00841+008087120000415+ 81CBOBVZ VIX OOPP 20130918 001400000000-00000+00012+00016+00014-00016-00023+00029+00026- 82CBOBVZ VIX OOPP 20130918 001400000029-00033+00039+00035-00038-00017+00012-00841-008087120000584+ 81CBOBVZ VIX OOPC 20130918 001500000000-00000+00013-00015-00012+00015+00024-00028-00022+ 82CBOBVZ VIX OOPC 20130918 001500000025+00034-00040-00029+00031+00019-00010+00788+008087120000337+ 81CBOBVZ VIX OOPP 20130918 001500000000+00000-00013+00015+00012-00015-00024+00028+00022- 82CBOBVZ VIX OOPP 20130918 001500000025-00034+00040+00029-00031-00019+00010-00788-008087120000662+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00010+00013+00024-00027-00019+ 82CBOBVZ VIX OOPC 20130918 001600000021+00034-00039-00024+00026+00020-00008+00714+008087120000270+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00010-00013-00024+00027+00019- 82CBOBVZ VIX OOPP 20130918 001600000021-00034+00039+00024-00026-00020+00008-00714-008087120000729+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00011-00008+00011+00023-00024-00015+ 82CBOBVZ VIX OOPC 20130918 001700000018+00033-00037-00019+00021+00021-00006+00629+008087120000214+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00011+00008-00011-00023+00024+00015- 82CBOBVZ VIX OOPP 20130918 001700000018-00033+00037+00019-00021-00021+00006-00629-008087120000785+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00009-00007+00010+00021-00022-00012+ 82CBOBVZ VIX OOPC 20130918 001800000014+00032-00034-00015+00016+00022-00005+00542+008087120000168+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00009+00007-00010-00021+00022+00012- 82CBOBVZ VIX OOPP 20130918 001800000014-00032+00034+00015-00016-00022+00005-00542-008087120000832+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00008-00005+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130918 001900000012+00030-00031-00012+00013+00022-00004+00458+008087120000131+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00008+00005-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130918 001900000012-00030+00031+00012-00013-00022+00004-00458-008087120000869+ 81CBOBVZ VIX OOPC 20130918 002000000001-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130918 002000000009+00027-00027-00009+00010+00022-00003+00381+008087120000101+ 81CBOBVZ VIX OOPP 20130918 002000000001+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130918 002000000009-00027+00027+00009-00010-00022+00003-00381-008087120000899+ 81CBOBVZ VIX OOPC 20130918 002100000001-00002+00008-00005-00003+00005+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130918 002100000007+00025-00024-00007+00008+00022-00002+00313+008087120000078+ 81CBOBVZ VIX OOPP 20130918 002100000001+00002-00008+00005+00003-00005-00016+00013+00006- 82CBOBVZ VIX OOPP 20130918 002100000007-00025+00024+00007-00008-00022+00002-00313-008087120000922+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00007-00004-00003+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00022-00020-00006+00006+00021-00002+00255+008087120000059+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00007+00004+00003-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00022+00020+00006-00006-00021+00002-00255-008087120000940+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130918 002300000004+00019-00017-00004+00004+00020-00001+00206+008087120000045+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130918 002300000004-00019+00017+00004-00005-00020+00001-00206-008087120000954+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002400000003+00017-00014-00003+00003+00019-00001+00164+008087120000035+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130918 002400000003-00017+00014+00003-00003-00019+00001-00164-008087120000965+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002500000003+00015-00012-00003+00003+00018-00001+00131+008087120000026+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002500000003-00015+00012+00003-00003-00018+00001-00131-008087120000973+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00013-00010-00002+00002+00017-00001+00103+008087120000020+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00013+00010+00002-00002-00017+00001-00103-008087120000980+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002700000001+00011-00008-00001+00002+00016-00000+00082+008087120000015+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130918 002700000001-00011+00008+00001-00002-00016+00000-00082-008087120000985+ 81CBOBVZ VIX OOPC 20130918 002800000001-00000+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00010-00007-00001+00001+00014-00000+00064+008087120000011+ 81CBOBVZ VIX OOPP 20130918 002800000001+00000-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00010+00007+00001-00001-00014+00000-00064-008087120000988+ 81CBOBVZ VIX OOPC 20130918 002900000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00008-00005-00001+00001+00013-00000+00050+008087120000009+ 81CBOBVZ VIX OOPP 20130918 002900000000+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00008+00005+00001-00001-00013+00000-00050-008087120000991+ 81CBOBVZ VIX OOPC 20130918 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00007-00004-00001+00001+00012-00000+00039+008087120000007+ 81CBOBVZ VIX OOPP 20130918 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00007+00004+00001-00001-00012+00000-00039-008087120000993+ 81CBOVIX VIX OOPC 20130717 000900000543-00543-00543-00543-00543-00543-00543-00543-00543- 82CBOVIX VIX OOPC 20130717 000900000543-00543-00543-00543-00543-00163-00163-10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001000000443-00443-00443-00443-00443-00443-00443-00443-00443- 82CBOVIX VIX OOPC 20130717 001000000443-00443-00443-00443-00443-00133-00133-10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130717 001000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001100000343-00343-00343-00343-00343-00343-00343-00343-00343- 82CBOVIX VIX OOPC 20130717 001100000343-00343-00343-00343-00343-00103-00103-10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130717 001100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001200000243-00243-00243-00243-00243-00243-00243-00243-00243- 82CBOVIX VIX OOPC 20130717 001200000243-00243-00243-00243-00243-00073-00073-10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130717 001200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001300000143-00143-00143-00143-00143-00143-00143-00143-00143- 82CBOVIX VIX OOPC 20130717 001300000143-00143-00143-00143-00143-00043-00043-10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130717 001300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001400000043-00043-00043-00043-00043-00043-00043-00043-00043- 82CBOVIX VIX OOPC 20130717 001400000043-00043-00043-00043-00043-00013-00013-10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130717 001400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 001500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001500000057-00057-00057-00057-00057-00057-00057-00057-00057- 82CBOVIX VIX OOPP 20130717 001500000057-00057-00057-00057-00057-00017-00017-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 001600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001600000157-00157-00157-00157-00157-00157-00157-00157-00157- 82CBOVIX VIX OOPP 20130717 001600000157-00157-00157-00157-00157-00047-00047-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 001700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001700000257-00257-00257-00257-00257-00257-00257-00257-00257- 82CBOVIX VIX OOPP 20130717 001700000257-00257-00257-00257-00257-00077-00077-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 001800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001800000357-00357-00357-00357-00357-00357-00357-00357-00357- 82CBOVIX VIX OOPP 20130717 001800000357-00357-00357-00357-00357-00107-00107-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 001900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 001900000457-00457-00457-00457-00457-00457-00457-00457-00457- 82CBOVIX VIX OOPP 20130717 001900000457-00457-00457-00457-00457-00137-00137-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002000000557-00557-00557-00557-00557-00557-00557-00557-00557- 82CBOVIX VIX OOPP 20130717 002000000557-00557-00557-00557-00557-00167-00167-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002100000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002100000657-00657-00657-00657-00657-00657-00657-00657-00657- 82CBOVIX VIX OOPP 20130717 002100000657-00657-00657-00657-00657-00197-00197-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002200000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002200000757-00757-00757-00757-00757-00757-00757-00757-00757- 82CBOVIX VIX OOPP 20130717 002200000757-00757-00757-00757-00757-00227-00227-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002300000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002300000857-00857-00857-00857-00857-00857-00857-00857-00857- 82CBOVIX VIX OOPP 20130717 002300000857-00857-00857-00857-00857-00257-00257-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002400000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002400000957-00957-00957-00957-00957-00957-00957-00957-00957- 82CBOVIX VIX OOPP 20130717 002400000957-00957-00957-00957-00957-00287-00287-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002500001057-01057-01057-01057-01057-01057-01057-01057-01057- 82CBOVIX VIX OOPP 20130717 002500001057-01057-01057-01057-01057-00317-00317-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002600000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002600001157-01157-01157-01157-01157-01157-01157-01157-01157- 82CBOVIX VIX OOPP 20130717 002600001157-01157-01157-01157-01157-00347-00347-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002700001257-01257-01257-01257-01257-01257-01257-01257-01257- 82CBOVIX VIX OOPP 20130717 002700001257-01257-01257-01257-01257-00377-00377-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002800001357-01357-01357-01357-01357-01357-01357-01357-01357- 82CBOVIX VIX OOPP 20130717 002800001357-01357-01357-01357-01357-00407-00407-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 002900001457-01457-01457-01457-01457-01457-01457-01457-01457- 82CBOVIX VIX OOPP 20130717 002900001457-01457-01457-01457-01457-00437-00437-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 003000001557-01557-01557-01557-01557-01557-01557-01557-01557- 82CBOVIX VIX OOPP 20130717 003000001557-01557-01557-01557-01557-00467-00467-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 003250001807-01807-01807-01807-01807-01807-01807-01807-01807- 82CBOVIX VIX OOPP 20130717 003250001807-01807-01807-01807-01807-00542-00542-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 003500002057-02057-02057-02057-02057-02057-02057-02057-02057- 82CBOVIX VIX OOPP 20130717 003500002057-02057-02057-02057-02057-00617-00617-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 003750002307-02307-02307-02307-02307-02307-02307-02307-02307- 82CBOVIX VIX OOPP 20130717 003750002307-02307-02307-02307-02307-00692-00692-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 004000002557-02557-02557-02557-02557-02557-02557-02557-02557- 82CBOVIX VIX OOPP 20130717 004000002557-02557-02557-02557-02557-00767-00767-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 004250002807-02807-02807-02807-02807-02807-02807-02807-02807- 82CBOVIX VIX OOPP 20130717 004250002807-02807-02807-02807-02807-00842-00842-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 004500003057-03057-03057-03057-03057-03057-03057-03057-03057- 82CBOVIX VIX OOPP 20130717 004500003057-03057-03057-03057-03057-00917-00917-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 004750003307-03307-03307-03307-03307-03307-03307-03307-03307- 82CBOVIX VIX OOPP 20130717 004750003307-03307-03307-03307-03307-00992-00992-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 005000003557-03557-03557-03557-03557-03557-03557-03557-03557- 82CBOVIX VIX OOPP 20130717 005000003557-03557-03557-03557-03557-01067-01067-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 005500004057-04057-04057-04057-04057-04057-04057-04057-04057- 82CBOVIX VIX OOPP 20130717 005500004057-04057-04057-04057-04057-01217-01217-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 006000004557-04557-04557-04557-04557-04557-04557-04557-04557- 82CBOVIX VIX OOPP 20130717 006000004557-04557-04557-04557-04557-01367-01367-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 006500005057-05057-05057-05057-05057-05057-05057-05057-05057- 82CBOVIX VIX OOPP 20130717 006500005057-05057-05057-05057-05057-01517-01517-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 007000005557-05557-05557-05557-05557-05557-05557-05557-05557- 82CBOVIX VIX OOPP 20130717 007000005557-05557-05557-05557-05557-01667-01667-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 007500006057-06057-06057-06057-06057-06057-06057-06057-06057- 82CBOVIX VIX OOPP 20130717 007500006057-06057-06057-06057-06057-01817-01817-10000-000000000000000+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVIX VIX OOPP 20130717 008000006557-06557-06557-06557-06557-06557-06557-06557-06557- 82CBOVIX VIX OOPP 20130717 008000006557-06557-06557-06557-06557-01967-01967-10000-000000000000000+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20130821 000900000346+00520-00520-00499+00511+00468-00198+10000+005099740006600+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00020-00008-00000+00270-00001-004944220000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00170+00173+00347-00347-00332+ 82CBOVIX VIX OOPC 20130821 001000000342+00520-00520-00465+00483+00468-00168+09988+005099740005601+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130821 001000000004-00000+00000+00053-00035-00000+00300-00011-004944220000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00001+00173-00172-00164+00171+00346-00346-00309+ 82CBOVIX VIX OOPC 20130821 001100000326+00519-00519-00410+00428+00468-00138+09850+005099740004609+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00009-00002-00001+00001+00036- 82CBOVIX VIX OOPP 20130821 001100000019-00001+00001+00108-00090-00000+00330-00070-004944220000007+ 81CBOVIX VIX OOPC 20130821 001200000004-00002+00171-00169-00150+00165+00343-00343-00270+ 82CBOVIX VIX OOPC 20130821 001200000292+00516-00516-00339+00353+00467-00109+09697+005099740003641+ 81CBOVIX VIX OOPP 20130821 001200000004-00002+00002+00004+00022-00007-00003+00004+00075- 82CBOVIX VIX OOPP 20130821 001200000053-00004+00004+00180-00166-00001+00359-00305-004944220000036+ 81CBOVIX VIX OOPC 20130821 001300000008-00007+00164-00157-00124+00147+00331-00328-00218+ 82CBOVIX VIX OOPC 20130821 001300000238+00502-00501-00264+00274+00462-00084+08488+005627980002788+ 81CBOVIX VIX OOPP 20130821 001300000007-00006+00007+00012+00045-00022-00011+00012+00126- 82CBOVIX VIX OOPP 20130821 001300000105-00012+00013+00257-00250-00004+00386-00972-004944220000125+ 81CBOVIX VIX OOPC 20130821 001400000012-00011+00151-00136-00098+00124+00308-00300-00168+ 82CBOVIX VIX OOPC 20130821 001400000186+00474-00471-00200+00207+00453-00063+07771+006175160002102+ 81CBOVIX VIX OOPP 20130821 001400000011-00011+00021+00035+00074-00048-00035+00042+00179- 82CBOVIX VIX OOPP 20130821 001400000162-00041+00044+00323-00318-00013+00407-02265-005770750000443+ 81CBOVIX VIX OOPC 20130821 001500000014-00014+00135-00111-00076+00100+00278-00262-00129+ 82CBOVIX VIX OOPC 20130821 001500000144+00435-00426-00152+00157+00438-00048+05828+006729400001594+ 81CBOVIX VIX OOPP 20130821 001500000014-00014+00038+00062+00098-00074-00068+00083+00219- 82CBOVIX VIX OOPP 20130821 001500000205-00083+00091+00371-00366-00029+00421-04195-006515260000953+ 81CBOVIX VIX OOPC 20130821 001600000014-00014+00117-00089-00059+00081+00245-00221-00100+ 82CBOVIX VIX OOPC 20130821 001600000112+00391-00374-00118+00122+00419-00037+04764+007280150001231+ 81CBOVIX VIX OOPP 20130821 001600000014-00014+00056+00085+00115-00093-00101+00125+00247- 82CBOVIX VIX OOPP 20130821 001600000236-00129+00145+00404-00400-00048+00432-05245-007181490001612+ 81CBOVIX VIX OOPC 20130821 001700000014-00014+00102-00071-00045+00065+00215-00184-00078+ 82CBOVIX VIX OOPC 20130821 001700000088+00348-00323-00092+00096+00397-00029+03715+007818240000967+ 81CBOVIX VIX OOPP 20130821 001700000014-00014+00071+00103+00129-00108-00132+00162+00269- 82CBOVIX VIX OOPP 20130821 001700000259-00172+00197+00428-00425-00070+00439-06288-007774050002359+ 81CBOVIX VIX OOPC 20130821 001800000014-00013+00089-00057-00036+00053+00188-00153-00063+ 82CBOVIX VIX OOPC 20130821 001800000071+00307-00277-00074+00077+00374-00023+03776+008335790000778+ 81CBOVIX VIX OOPP 20130821 001800000014-00013+00084+00117+00138-00120-00159+00193+00284- 82CBOVIX VIX OOPP 20130821 001800000276-00213+00243+00446-00444-00094+00445-06226-008298460003171+ 81CBOVIX VIX OOPC 20130821 001900000012-00012+00075-00045-00030+00045+00162-00128-00052+ 82CBOVIX VIX OOPC 20130821 001900000060+00270-00236-00062+00064+00349-00019+02800+008826330000650+ 81CBOVIX VIX OOPP 20130821 001900000012-00012+00098+00129+00144-00129-00185+00220+00295- 82CBOVIX VIX OOPP 20130821 001900000288-00251+00284+00459-00457-00119+00449-07204-008761130004038+ 81CBOVIX VIX OOPC 20130821 002000000012-00010+00068-00037-00023+00037+00145-00110-00042+ 82CBOVIX VIX OOPC 20130821 002000000049+00242-00205-00050+00052+00326-00016+01961+009284700000532+ 81CBOVIX VIX OOPP 20130821 002000000012-00010+00106+00137+00150-00137-00203+00238+00305- 82CBOVIX VIX OOPP 20130821 002000000299-00279+00317+00471-00469-00142+00453-08046-009169370004916+ 81CBOVIX VIX OOPC 20130821 002100000010-00010+00058-00030-00020+00033+00126-00091-00037+ 82CBOVIX VIX OOPC 20130821 002100000043+00213-00174-00044+00046+00302-00014+01998+009707100000462+ 81CBOVIX VIX OOPP 20130821 002100000010-00010+00116+00144+00154-00142-00223+00257+00311- 82CBOVIX VIX OOPP 20130821 002100000306-00309+00348+00478-00477-00166+00455-08015-009531400005838+ 81CBOVIX VIX OOPC 20130821 002200000010-00009+00053-00025-00017+00027+00113-00079-00031+ 82CBOVIX VIX OOPC 20130821 002200000036+00191-00153-00037+00038+00280-00012+02031+010091070000388+ 81CBOVIX VIX OOPP 20130821 002200000010-00008+00121+00149+00157-00148-00235+00270+00318- 82CBOVIX VIX OOPP 20130821 002200000314-00332+00370+00486-00485-00188+00457-07989-009856300006755+ 81CBOVIX VIX OOPC 20130821 002300000008-00008+00045-00022-00015+00024+00098-00067-00027+ 82CBOVIX VIX OOPC 20130821 002300000031+00169-00132-00032+00033+00260-00010+01339+010435510000338+ 81CBOVIX VIX OOPP 20130821 002300000008-00008+00130+00153+00160-00151-00252+00282+00322- 82CBOVIX VIX OOPP 20130821 002300000318-00355+00392+00491-00490-00209+00459-08677-010154090007707+ 81CBOVIX VIX OOPC 20130821 002400000008-00008+00041-00018-00012+00021+00089-00058-00023+ 82CBOVIX VIX OOPC 20130821 002400000027+00153-00115-00028+00029+00241-00009+01360+010740660000293+ 81CBOVIX VIX OOPP 20130821 002400000008-00007+00134+00157+00162-00154-00261+00291+00325- 82CBOVIX VIX OOPP 20130821 002400000322-00371+00409+00495-00494-00229+00460-08659-010435650008660+ 81CBOVIX VIX OOPC 20130821 002500000008-00006+00037-00015-00010+00017+00080-00050-00019+ 82CBOVIX VIX OOPC 20130821 002500000023+00136-00100-00023+00024+00223-00007+01378+011008110000245+ 81CBOVIX VIX OOPP 20130821 002500000008-00005+00138+00159+00164-00157-00270+00299+00329- 82CBOVIX VIX OOPP 20130821 002500000326-00389+00424+00499-00498-00247+00461-09174-010712790009617+ 81CBOVIX VIX OOPC 20130821 002600000006-00006+00032-00013-00009+00016+00070-00044-00017+ 82CBOVIX VIX OOPC 20130821 002600000020+00123-00089-00020+00021+00206-00006+00849+011240790000215+ 81CBOVIX VIX OOPP 20130821 002600000006-00005+00143+00161+00165-00159-00279+00305+00331- 82CBOVIX VIX OOPP 20130821 002600000328-00401+00435+00501-00501-00264+00462-09160-010998180010596+ 81CBOVIX VIX OOPC 20130821 002700000006-00006+00029-00011-00008+00014+00063-00037-00015+ 82CBOVIX VIX OOPC 20130821 002700000017+00111-00076-00018+00019+00190-00006+00859+011443000000188+ 81CBOVIX VIX OOPP 20130821 002700000006-00006+00145+00163+00166-00160-00285+00311+00333- 82CBOVIX VIX OOPP 20130821 002700000330-00412+00446+00503-00503-00278+00463-09146-011305430011576+ 81CBOVIX VIX OOPC 20130821 002800000006-00005+00026-00009-00006+00012+00057-00032-00013+ 82CBOVIX VIX OOPC 20130821 002800000015+00098-00067-00015+00016+00175-00005+00868+011620370000158+ 81CBOVIX VIX OOPP 20130821 002800000006-00005+00147+00164+00167-00162-00290+00315+00334- 82CBOVIX VIX OOPP 20130821 002800000332-00422+00453+00505-00504-00292+00463-09130-011649000012559+ 81CBOVIX VIX OOPC 20130821 002900000005-00004+00023-00008-00005+00010+00049-00029-00011+ 82CBOVIX VIX OOPC 20130821 002900000012+00088-00060-00013+00013+00163-00004+00497+011779870000133+ 81CBOVIX VIX OOPP 20130821 002900000006-00004+00148+00164+00168-00163-00294+00316+00335- 82CBOVIX VIX OOPP 20130821 002900000333-00428+00457+00506-00505-00303+00464-09112-012044280013547+ 81CBOVIX VIX OOPC 20130821 003000000004-00004+00020-00007-00005+00009+00045-00025-00009+ 82CBOVIX VIX OOPC 20130821 003000000011+00080-00052-00011+00012+00150-00004+00502+011929840000118+ 81CBOVIX VIX OOPP 20130821 003000000005-00004+00150+00165+00168-00163-00297+00317+00335- 82CBOVIX VIX OOPP 20130821 003000000333-00431+00460+00506-00506-00313+00464-09477-012507550014546+ 81CBOVIX VIX OOPC 20130821 003250000004-00003+00016-00005-00003+00006+00035-00018-00007+ 82CBOVIX VIX OOPC 20130821 003250000008+00061-00039-00008+00008+00124-00002+00515+012329880000083+ 81CBOVIX VIX OOPP 20130821 003250000004-00003+00157+00168+00170-00166-00310+00328+00339- 82CBOVIX VIX OOPP 20130821 003250000338-00457+00479+00511-00511-00342+00465-09479-012507550016990+ 81CBOVIX VIX OOPC 20130821 003500000003-00002+00012-00004-00003+00005+00029-00014-00006+ 82CBOVIX VIX OOPC 20130821 003500000007+00052-00030-00007+00007+00105-00002+00283+012922560000070+ 81CBOVIX VIX OOPP 20130821 003500000002-00002+00162+00171+00171-00169-00321+00335+00342- 82CBOVIX VIX OOPP 20130821 003500000341-00473+00493+00515-00514-00368+00466-09724-012507550019456+ 81CBOVIX VIX OOPC 20130821 003750000002-00002+00010-00002-00002+00003+00021-00010-00003+ 82CBOVIX VIX OOPC 20130821 003750000004+00038-00022-00004+00004+00084-00001+00283+012922560000044+ 81CBOVIX VIX OOPP 20130821 003750000002-00001+00165+00171+00172-00171-00329+00338+00344- 82CBOVIX VIX OOPP 20130821 003750000344-00486+00502+00517-00517-00388+00467-09865-012507550021931+ 81CBOVIX VIX OOPC 20130821 004000000001-00001+00006-00001-00001+00002+00015-00006-00002+ 82CBOVIX VIX OOPC 20130821 004000000003+00029-00015-00003+00003+00068-00001+00138+012922560000029+ 81CBOVIX VIX OOPP 20130821 004000000001-00001+00168+00172+00172-00172-00333+00342+00345- 82CBOVIX VIX OOPP 20130821 004000000345-00495+00508+00518-00518-00404+00467-09867-012507550024420+ 81CBOVIX VIX OOPC 20130821 004250000001-00001+00005-00001-00001+00001+00011-00004-00001+ 82CBOVIX VIX OOPC 20130821 004250000002+00021-00010-00002+00002+00054-00001+00138+012922560000017+ 81CBOVIX VIX OOPP 20130821 004250000001-00001+00170+00173+00173-00172-00338+00343+00346- 82CBOVIX VIX OOPP 20130821 004250000346-00502+00512+00519-00519-00419+00468-09940-012507550026911+ 81CBOVIX VIX OOPC 20130821 004500000001-00001+00003-00000-00001+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130821 004500000001+00016-00007-00001+00001+00043-00000+00062+012922560000012+ 81CBOVIX VIX OOPP 20130821 004500000001-00000+00171+00173+00173-00173-00340+00345+00346- 82CBOVIX VIX OOPP 20130821 004500000346-00507+00514+00519-00519-00428+00468-09943-012507550029406+ 81CBOVIX VIX OOPC 20130821 004750000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130821 004750000001+00011-00005-00001+00001+00034-00000+00062+012922560000007+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00172+00173+00173-00173-00342+00345+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00511+00517+00520-00520-00438+00468-09977-012507550031903+ 81CBOVIX VIX OOPC 20130821 005000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 005000000000+00009-00003-00000+00000+00027-00000+00025+012922560000005+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00172+00173+00173-00173-00343+00346+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00513+00518+00520-00520-00444+00468-09979-012507550034402+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00005-00002-00000+00000+00017-00000+00009+012922560000002+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00517+00519+00520-00520-00453+00468-09995-012507550039400+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00002-00001-00000+00000+00010-00000+00009+012922560000001+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00518+00520+00520-00520-00459+00468-10000-012507550044400+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00001-00000-00000+00000+00007-00000+00003+012922560000000+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00519+00520+00520-00520-00463+00468-10000-012507550049400+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00001-00000-00000+00000+00004-00000+00000+012922560000000+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00465+00468-10000-012507550054400+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00000-00000-00000+00000+00003-00000+00000+012922560000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00466+00468-10000-012507550059400+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00002-00000+00000+012922560000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00467+00468-10000-012507550064400+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00513+00519+00468-00239+10000+003810700007950+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00016-00005-00000+00229-00009-004981470000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00173-00173-00172+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00498+00513+00468-00209+10000+003810700006950+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVIX VIX OOPP 20130918 001000000003-00000+00000+00038-00018-00000+00259-00025-004981470000004+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00173-00173-00168+00173+00346-00346-00327+ 82CBOVIX VIX OOPC 20130918 001100000342+00520-00520-00462+00488+00468-00179+09971+004076730005953+ 81CBOVIX VIX OOPP 20130918 001100000003-00001+00000+00002+00010-00001-00001+00002+00029- 82CBOVIX VIX OOPP 20130918 001100000011-00002+00002+00072-00046-00001+00289-00133-004981470000019+ 81CBOVIX VIX OOPC 20130918 001200000004-00002+00173-00171-00157+00171+00344-00344-00300+ 82CBOVIX VIX OOPC 20130918 001200000325+00517-00517-00409+00438+00467-00149+09714+004384850004977+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00005+00022-00004-00004+00005+00055- 82CBOVIX VIX OOPP 20130918 001200000029-00005+00006+00120-00091-00002+00318-00506-004981470000056+ 81CBOVIX VIX OOPC 20130918 001300000008-00006+00170-00163-00138+00164+00338-00335-00261+ 82CBOVIX VIX OOPC 20130918 001300000294+00509-00508-00346+00373+00465-00122+09098+004726310004066+ 81CBOVIX VIX OOPP 20130918 001300000008-00007+00004+00013+00037-00011-00010+00014+00089- 82CBOVIX VIX OOPP 20130918 001300000056-00013+00015+00176-00148-00004+00345-00883-004981470000146+ 81CBOVIX VIX OOPC 20130918 001400000013-00012+00163-00147-00117+00151+00325-00316-00218+ 82CBOVIX VIX OOPC 20130918 001400000252+00492-00488-00285+00307+00458-00098+08572+005092960003275+ 81CBOVIX VIX OOPP 20130918 001400000015-00012+00011+00028+00058-00025-00024+00035+00130- 82CBOVIX VIX OOPP 20130918 001400000097-00031+00037+00235-00212-00011+00368-01394-005410200000376+ 81CBOVIX VIX OOPC 20130918 001500000018-00016+00153-00128-00095+00132+00305-00288-00178+ 82CBOVIX VIX OOPC 20130918 001500000210+00467-00456-00230+00249+00448-00079+06963+005477210002618+ 81CBOVIX VIX OOPP 20130918 001500000018-00017+00021+00048+00078-00041-00045+00064+00167- 82CBOVIX VIX OOPP 20130918 001500000135-00059+00071+00286-00266-00023+00387-02984-005827760000755+ 81CBOVIX VIX OOPC 20130918 001600000020-00020+00141-00107-00077+00114+00281-00254-00146+ 82CBOVIX VIX OOPC 20130918 001600000174+00433-00414-00187+00202+00433-00063+05966+005872050002116+ 81CBOVIX VIX OOPP 20130918 001600000020-00021+00033+00068+00096-00058-00069+00097+00197- 82CBOVIX VIX OOPP 20130918 001600000169-00091+00112+00327-00311-00038+00402-03971-006232950001265+ 81CBOVIX VIX OOPC 20130918 001700000021-00021+00129-00089-00061+00097+00256-00220-00119+ 82CBOVIX VIX OOPC 20130918 001700000144+00398-00369-00152+00165+00415-00052+06030+006271020001725+ 81CBOVIX VIX OOPP 20130918 001700000021-00021+00045+00085+00111-00074-00092+00128+00224- 82CBOVIX VIX OOPP 20130918 001700000198-00125+00154+00361-00347-00056+00413-05033-006624670001874+ 81CBOVIX VIX OOPC 20130918 001800000021-00021+00116-00072-00052+00085+00231-00188-00100+ 82CBOVIX VIX OOPC 20130918 001800000123+00362-00324-00128+00139+00394-00043+04970+006668260001449+ 81CBOVIX VIX OOPP 20130918 001800000021-00021+00056+00101+00120-00086-00115+00158+00242- 82CBOVIX VIX OOPP 20130918 001800000219-00159+00197+00386-00373-00076+00422-04970-007001900002592+ 81CBOVIX VIX OOPC 20130918 001900000020-00020+00104-00058-00042+00075+00208-00160-00085+ 82CBOVIX VIX OOPC 20130918 001900000105+00329-00284-00109+00118+00372-00037+03910+007058480001232+ 81CBOVIX VIX OOPP 20130918 001900000020-00020+00068+00114+00129-00097-00137+00185+00258- 82CBOVIX VIX OOPP 20130918 001900000237-00190+00236+00405-00395-00097+00429-06037-007363730003364+ 81CBOVIX VIX OOPC 20130918 002000000021-00019+00096-00049-00036+00064+00189-00140-00072+ 82CBOVIX VIX OOPC 20130918 002000000090+00299-00251-00092+00101+00351-00032+03970+007436960001051+ 81CBOVIX VIX OOPP 20130918 002000000021-00020+00077+00123+00136-00107-00157+00205+00271- 82CBOVIX VIX OOPP 20130918 002000000253-00219+00267+00422-00413-00118+00434-05982-007709320004174+ 81CBOVIX VIX OOPC 20130918 002100000018-00018+00086-00041-00031+00058+00172-00121-00063+ 82CBOVIX VIX OOPC 20130918 002100000079+00273-00221-00082+00089+00329-00028+02973+007799530000930+ 81CBOVIX VIX OOPP 20130918 002100000019-00018+00086+00131+00141-00114-00173+00223+00281- 82CBOVIX VIX OOPP 20130918 002100000263-00244+00297+00434-00426-00139+00438-06988-008037910005037+ 81CBOVIX VIX OOPC 20130918 002200000019-00018+00079-00034-00026+00051+00156-00105-00055+ 82CBOVIX VIX OOPC 20130918 002200000070+00248-00194-00072+00078+00308-00025+03023+008142630000819+ 81CBOVIX VIX OOPP 20130918 002200000019-00018+00093+00138+00146-00120-00189+00240+00289- 82CBOVIX VIX OOPP 20130918 002200000274-00269+00324+00444-00437-00160+00442-06943-008348860005918+ 81CBOVIX VIX OOPC 20130918 002300000016-00015+00071-00030-00023+00045+00144-00094-00049+ 82CBOVIX VIX OOPC 20130918 002300000062+00231-00175-00063+00069+00289-00022+02143+008463250000727+ 81CBOVIX VIX OOPP 20130918 002300000017-00015+00101+00142+00150-00127-00201+00250+00296- 82CBOVIX VIX OOPP 20130918 002300000282-00286+00342+00454-00447-00178+00445-07831-008641600006812+ 81CBOVIX VIX OOPC 20130918 002400000016-00015+00067-00025-00021+00042+00132-00082-00044+ 82CBOVIX VIX OOPC 20130918 002400000057+00209-00154-00057+00063+00271-00020+02179+008758970000661+ 81CBOVIX VIX OOPP 20130918 002400000016-00015+00106+00147+00152-00130-00213+00263+00301- 82CBOVIX VIX OOPP 20130918 002400000288-00308+00363+00460-00454-00197+00447-07798-008915640007742+ 81CBOVIX VIX OOPC 20130918 002500000016-00015+00062-00021-00017+00038+00119-00073-00039+ 82CBOVIX VIX OOPC 20130918 002500000050+00195-00141-00051+00056+00254-00018+02212+009027930000591+ 81CBOVIX VIX OOPP 20130918 002500000016-00016+00111+00152+00155-00134-00225+00272+00306- 82CBOVIX VIX OOPP 20130918 002500000294-00323+00377+00467-00461-00213+00449-07767-009170610008668+ 81CBOVIX VIX OOPC 20130918 002600000015-00012+00056-00021-00015+00033+00113-00067-00034+ 82CBOVIX VIX OOPC 20130918 002600000044+00182-00128-00045+00050+00238-00016+01477+009268830000524+ 81CBOVIX VIX OOPP 20130918 002600000016-00012+00116+00152+00159-00140-00232+00278+00312- 82CBOVIX VIX OOPP 20130918 002600000301-00335+00390+00473-00468-00228+00452-08506-009406200009594+ 81CBOVIX VIX OOPC 20130918 002700000012-00012+00052-00017-00015+00031+00104-00058-00032+ 82CBOVIX VIX OOPC 20130918 002700000041+00165-00112-00042+00046+00224-00014+01498+009480990000482+ 81CBOVIX VIX OOPP 20130918 002700000013-00012+00120+00155+00158-00142-00241+00287+00314- 82CBOVIX VIX OOPP 20130918 002700000304-00352+00406+00476-00472-00243+00453-08485-009622200010553+ 81CBOVIX VIX OOPC 20130918 002800000013-00012+00049-00013-00013+00029+00095-00051-00029+ 82CBOVIX VIX OOPC 20130918 002800000038+00153-00103-00038+00042+00209-00013+01515+009664250000436+ 81CBOVIX VIX OOPP 20130918 002800000013-00012+00124+00159+00160-00144-00250+00294+00316- 82CBOVIX VIX OOPP 20130918 002800000307-00364+00414+00480-00476-00257+00454-08466-009818500011509+ 81CBOVIX VIX OOPC 20130918 002900000013-00011+00045-00013-00010+00025+00086-00048-00025+ 82CBOVIX VIX OOPC 20130918 002900000033+00143-00094-00033+00037+00197-00012+01530+009819050000386+ 81CBOVIX VIX OOPP 20130918 002900000013-00012+00127+00160+00162-00146-00258+00297+00320- 82CBOVIX VIX OOPP 20130918 002900000311-00373+00423+00485-00481-00269+00456-08450-009995060012462+ 81CBOVIX VIX OOPC 20130918 003000000012-00009+00040-00012-00008+00022+00082-00043-00022+ 82CBOVIX VIX OOPC 20130918 003000000029+00133-00083-00029+00032+00185-00010+00955+009946410000338+ 81CBOVIX VIX OOPP 20130918 003000000013-00009+00131+00160+00164-00150-00262+00301+00324- 82CBOVIX VIX OOPP 20130918 003000000316-00383+00433+00489-00485-00280+00457-08439-010151940013412+ 81CBOVIX VIX OOPC 20130918 003250000009-00009+00033-00007-00007+00018+00064-00031-00017+ 82CBOVIX VIX OOPC 20130918 003250000023+00107-00064-00022+00025+00156-00008+00969+010156540000256+ 81CBOVIX VIX OOPP 20130918 003250000009-00009+00138+00166+00165-00154-00278+00313+00327- 82CBOVIX VIX OOPP 20130918 003250000321-00408+00451+00495-00492-00308+00459-09006-010459240015839+ 81CBOVIX VIX OOPC 20130918 003500000007-00006+00025-00005-00004+00012+00052-00022-00012+ 82CBOVIX VIX OOPC 20130918 003500000016+00085-00048-00015+00017+00131-00005+00563+010247000000178+ 81CBOVIX VIX OOPP 20130918 003500000009-00006+00145+00166+00169-00159-00289+00320+00333- 82CBOVIX VIX OOPP 20130918 003500000328-00426+00467+00502-00500-00331+00462-09415-010649500018256+ 81CBOVIX VIX OOPC 20130918 003750000006-00005+00020-00003-00003+00009+00039-00016-00009+ 82CBOVIX VIX OOPC 20130918 003750000011+00068-00035-00011+00012+00110-00004+00564+010280610000125+ 81CBOVIX VIX OOPP 20130918 003750000006-00006+00150+00170+00169-00162-00301+00327+00336- 82CBOVIX VIX OOPP 20130918 003750000332-00445+00479+00506-00505-00352+00463-09413-010730950020707+ 81CBOVIX VIX OOPC 20130918 004000000005-00003+00015-00002-00002+00007+00032-00011-00006+ 82CBOVIX VIX OOPC 20130918 004000000008+00054-00026-00008+00009+00091-00003+00303+010342550000089+ 81CBOVIX VIX OOPP 20130918 004000000006-00004+00156+00170+00171-00166-00310+00333+00340- 82CBOVIX VIX OOPP 20130918 004000000337-00459+00490+00511-00510-00372+00465-09684-010715360023152+ 81CBOVIX VIX OOPC 20130918 004250000004-00003+00013-00001-00002+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20130918 004250000007+00045-00021-00006+00007+00078-00002+00309+010540430000072+ 81CBOVIX VIX OOPP 20130918 004250000004-00003+00160+00172+00171-00168-00320+00337+00342- 82CBOVIX VIX OOPP 20130918 004250000340-00474+00499+00513-00513-00389+00466-09689-010617970025620+ 81CBOVIX VIX OOPC 20130918 004500000004-00003+00012-00002-00002+00005+00023-00008-00005+ 82CBOVIX VIX OOPC 20130918 004500000006+00042-00018-00006+00007+00071-00002+00322+011004230000068+ 81CBOVIX VIX OOPP 20130918 004500000003-00002+00164+00172+00173-00170-00327+00341+00344- 82CBOVIX VIX OOPP 20130918 004500000343-00485+00505+00516-00516-00405+00467-09849-010457500028090+ 81CBOVIX VIX OOPC 20130918 004750000003-00002+00009-00001-00001+00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20130918 004750000004+00033-00015-00004+00005+00059-00001+00160+011004230000048+ 81CBOVIX VIX OOPP 20130918 004750000002-00001+00166+00173+00173-00171-00333+00343+00345- 82CBOVIX VIX OOPP 20130918 004750000344-00495+00511+00518-00518-00418+00467-09856-010256200030573+ 81CBOVIX VIX OOPC 20130918 005000000002-00002+00008-00001-00001+00003+00016-00005-00002+ 82CBOVIX VIX OOPC 20130918 005000000003+00027-00010-00003+00004+00050-00001+00160+011004230000036+ 81CBOVIX VIX OOPP 20130918 005000000001-00001+00169+00173+00173-00172-00337+00344+00346- 82CBOVIX VIX OOPP 20130918 005000000346-00502+00514+00519-00519-00430+00468-09938-010039780033061+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20130918 005500000002+00017-00006-00002+00002+00035-00001+00072+011004230000019+ 81CBOVIX VIX OOPP 20130918 005500000001-00000+00172+00173+00173-00173-00342+00346+00347- 82CBOVIX VIX OOPP 20130918 005500000347-00512+00518+00520-00520-00446+00468-09981-009681940038052+ 81CBOVIX VIX OOPC 20130918 006000000001-00000+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006000000001+00012-00004-00001+00001+00024-00000+00072+011004230000010+ 81CBOVIX VIX OOPP 20130918 006000000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130918 006000000347-00516+00519+00520-00520-00454+00468-10000-009659620043050+ 81CBOVIX VIX OOPC 20130918 006500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 006500000001+00007-00002-00001+00001+00017-00000+00030+011004230000006+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 006500000347-00518+00520+00520-00520-00459+00468-10000-009659620048050+ 81CBOVIX VIX OOPC 20130918 007000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00005-00001-00000+00000+00012-00000+00011+011004230000003+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00519+00520+00520-00520-00462+00468-10000-009659620053050+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00003-00001-00000+00000+00009-00000+00011+011004230000002+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00520+00520+00520-00520-00464+00468-10000-009659620058050+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00002-00000-00000+00000+00006-00000+00003+011004230000001+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00520+00520+00520-00520-00466+00468-10000-009659620063050+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00173-00173-00171+00173+00347-00347-00339+ 82CBOVIX VIX OOPC 20131016 001000000346+00520-00520-00497+00514+00468-00236+09993+003998860007850+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOVIX VIX OOPP 20131016 001000000002-00000+00000+00030-00011-00000+00232-00056-004587950000005+ 81CBOVIX VIX OOPC 20131016 001100000002-00000+00173-00173-00167+00173+00346-00346-00328+ 82CBOVIX VIX OOPC 20131016 001100000343+00519-00519-00473+00500+00468-00206+09940+003998860006855+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00000-00002+00010-00000-00001+00002+00026- 82CBOVIX VIX OOPP 20131016 001100000007-00002+00002+00058-00029-00001+00262-00125-004587950000020+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00173-00171-00159+00173+00345-00344-00309+ 82CBOVIX VIX OOPC 20131016 001200000335+00518-00518-00436+00471+00467-00176+09862+003998860005872+ 81CBOVIX VIX OOPP 20131016 001200000006-00004+00000+00005+00019-00002-00003+00005+00046- 82CBOVIX VIX OOPP 20131016 001200000018-00004+00005+00096-00060-00002+00291-00256-004587950000055+ 81CBOVIX VIX OOPC 20131016 001300000008-00005+00172-00167-00146+00170+00342-00340-00282+ 82CBOVIX VIX OOPC 20131016 001300000318+00514-00513-00387+00425+00466-00148+09484+003998860004921+ 81CBOVIX VIX OOPP 20131016 001300000010-00007+00001+00011+00033-00005-00007+00012+00074- 82CBOVIX VIX OOPP 20131016 001300000036-00010+00013+00142-00104-00004+00319-00847-004587950000129+ 81CBOVIX VIX OOPC 20131016 001400000015-00012+00169-00152-00125+00161+00331-00322-00241+ 82CBOVIX VIX OOPC 20131016 001400000283+00499-00494-00328+00363+00460-00123+08609+004573700004113+ 81CBOVIX VIX OOPP 20131016 001400000015-00014+00007+00027+00052-00014-00020+00032+00110- 82CBOVIX VIX OOPP 20131016 001400000068-00027+00035+00194-00158-00011+00342-01334-005051100000358+ 81CBOVIX VIX OOPC 20131016 001500000019-00019+00161-00132-00105+00149+00314-00294-00204+ 82CBOVIX VIX OOPC 20131016 001500000247+00475-00462-00278+00309+00450-00104+07951+005088240003461+ 81CBOVIX VIX OOPP 20131016 001500000020-00019+00014+00045+00071-00026-00036+00058+00144- 82CBOVIX VIX OOPP 20131016 001500000101-00049+00065+00241-00209-00021+00361-01988-005472940000709+ 81CBOVIX VIX OOPC 20131016 001600000023-00023+00151-00111-00088+00135+00294-00263-00174+ 82CBOVIX VIX OOPC 20131016 001600000215+00447-00424-00235+00264+00435-00088+07130+005547060002938+ 81CBOVIX VIX OOPP 20131016 001600000022-00023+00023+00064+00085-00039-00055+00088+00172- 82CBOVIX VIX OOPP 20131016 001600000130-00076+00102+00282-00251-00035+00377-02810-005856230001183+ 81CBOVIX VIX OOPC 20131016 001700000025-00026+00142-00093-00073+00121+00274-00231-00149+ 82CBOVIX VIX OOPC 20131016 001700000189+00417-00383-00202+00228+00419-00076+06171+005954570002520+ 81CBOVIX VIX OOPP 20131016 001700000025-00026+00032+00081+00100-00052-00074+00117+00196- 82CBOVIX VIX OOPP 20131016 001700000156-00105+00141+00314-00287-00052+00390-03775-006203630001755+ 81CBOVIX VIX OOPC 20131016 001800000027-00027+00133-00079-00061+00107+00256-00204-00127+ 82CBOVIX VIX OOPC 20131016 001800000164+00390-00345-00173+00197+00400-00065+05123+006315040002169+ 81CBOVIX VIX OOPP 20131016 001800000027-00027+00040+00095+00112-00065-00091+00143+00217- 82CBOVIX VIX OOPP 20131016 001800000180-00131+00177+00343-00319-00069+00401-04830-006517730002391+ 81CBOVIX VIX OOPC 20131016 001900000027-00027+00122-00067-00052+00099+00234-00180-00111+ 82CBOVIX VIX OOPC 20131016 001900000145+00362-00309-00152+00173+00381-00057+05186+006632540001895+ 81CBOVIX VIX OOPP 20131016 001900000027-00027+00051+00106+00121-00074-00112+00166+00234- 82CBOVIX VIX OOPP 20131016 001900000199-00158+00211+00365-00343-00088+00409-04774-006800990003104+ 81CBOVIX VIX OOPC 20131016 002000000026-00026+00115-00056-00045+00087+00219-00159-00097+ 82CBOVIX VIX OOPC 20131016 002000000128+00335-00278-00132+00152+00361-00050+04110+006911000001658+ 81CBOVIX VIX OOPP 20131016 002000000026-00026+00058+00116+00128-00085-00127+00187+00247- 82CBOVIX VIX OOPP 20131016 002000000216-00185+00241+00385-00365-00107+00417-05855-007055810003858+ 81CBOVIX VIX OOPC 20131016 002100000026-00026+00106-00047-00037+00080+00200-00138-00085+ 82CBOVIX VIX OOPC 20131016 002100000114+00312-00247-00116+00134+00342-00044+04157+007154150001459+ 81CBOVIX VIX OOPP 20131016 002100000026-00026+00067+00126+00135-00092-00146+00207+00260- 82CBOVIX VIX OOPP 20131016 002100000230-00207+00272+00401-00383-00126+00423-05811-007284490004653+ 81CBOVIX VIX OOPC 20131016 002200000024-00023+00099-00041-00033+00070+00188-00125-00074+ 82CBOVIX VIX OOPC 20131016 002200000100+00289-00224-00102+00118+00324-00038+03126+007365580001276+ 81CBOVIX VIX OOPP 20131016 002200000024-00024+00073+00131+00140-00102-00157+00220+00271- 82CBOVIX VIX OOPP 20131016 002200000244-00229+00294+00415-00400-00144+00429-06845-007489210005463+ 81CBOVIX VIX OOPC 20131016 002300000024-00024+00091-00034-00029+00065+00171-00108-00067+ 82CBOVIX VIX OOPC 20131016 002300000091+00267-00198-00091+00105+00306-00034+03159+007548690001138+ 81CBOVIX VIX OOPP 20131016 002300000024-00024+00081+00139+00144-00107-00174+00238+00278- 82CBOVIX VIX OOPP 20131016 002300000253-00251+00320+00426-00412-00162+00433-06813-007672090006325+ 81CBOVIX VIX OOPC 20131016 002400000024-00022+00084-00029-00023+00058+00160-00097-00057+ 82CBOVIX VIX OOPC 20131016 002400000080+00250-00181-00079+00092+00288-00030+03187+007706710000993+ 81CBOVIX VIX OOPP 20131016 002400000024-00023+00089+00144+00149-00114-00185+00248+00288- 82CBOVIX VIX OOPP 20131016 002400000264-00268+00337+00438-00425-00179+00437-06785-007835150007181+ 81CBOVIX VIX OOPC 20131016 002500000020-00020+00078-00026-00021+00051+00149-00086-00051+ 82CBOVIX VIX OOPC 20131016 002500000071+00229-00160-00070+00082+00272-00026+02261+007842730000878+ 81CBOVIX VIX OOPP 20131016 002500000021-00020+00094+00146+00152-00121-00195+00258+00294- 82CBOVIX VIX OOPP 20131016 002500000273-00288+00357+00447-00435-00195+00441-07712-007980290008062+ 81CBOVIX VIX OOPC 20131016 002600000020-00020+00073-00020-00019+00047+00135-00074-00047+ 82CBOVIX VIX OOPC 20131016 002600000064+00212-00144-00063+00073+00255-00023+02279+007959640000783+ 81CBOVIX VIX OOPP 20131016 002600000021-00020+00099+00152+00153-00125-00209+00271+00298- 82CBOVIX VIX OOPP 20131016 002600000280-00305+00373+00454-00443-00212+00443-07693-008109350008970+ 81CBOVIX VIX OOPC 20131016 002700000021-00018+00066-00018-00015+00043+00125-00068-00040+ 82CBOVIX VIX OOPC 20131016 002700000057+00198-00130-00055+00064+00241-00021+02294+008060170000684+ 81CBOVIX VIX OOPP 20131016 002700000021-00020+00105+00155+00157-00129-00219+00277+00304- 82CBOVIX VIX OOPP 20131016 002700000287-00318+00386+00462-00452-00226+00446-07676-008224060009874+ 81CBOVIX VIX OOPC 20131016 002800000019-00015+00061-00017-00012+00037+00118-00060-00034+ 82CBOVIX VIX OOPC 20131016 002800000049+00183-00115-00048+00056+00227-00018+01527+008146880000595+ 81CBOVIX VIX OOPP 20131016 002800000020-00016+00110+00155+00161-00135-00225+00283+00311- 82CBOVIX VIX OOPP 20131016 002800000295-00332+00401+00470-00461-00240+00449-08446-008326060010778+ 81CBOVIX VIX OOPC 20131016 002900000016-00016+00057-00012-00012+00034+00107-00050-00031+ 82CBOVIX VIX OOPC 20131016 002900000045+00167-00104-00043+00051+00211-00016+01536+008222180000535+ 81CBOVIX VIX OOPP 20131016 002900000016-00016+00114+00160+00161-00138-00236+00294+00314- 82CBOVIX VIX OOPP 20131016 002900000299-00349+00412+00474-00466-00254+00451-08436-008416900011721+ 81CBOVIX VIX OOPC 20131016 003000000016-00016+00053-00010-00011+00031+00097-00046-00028+ 82CBOVIX VIX OOPC 20131016 003000000040+00156-00093-00039+00045+00199-00014+01544+008288280000472+ 81CBOVIX VIX OOPP 20131016 003000000016-00016+00119+00163+00161-00140-00246+00298+00316- 82CBOVIX VIX OOPP 20131016 003000000303-00359+00422+00478-00471-00266+00453-08426-008498020012661+ 81CBOVIX VIX OOPC 20131016 003250000013-00011+00042-00007-00006+00023+00081-00033-00020+ 82CBOVIX VIX OOPC 20131016 003250000029+00126-00071-00028+00032+00168-00010+00967+008426370000340+ 81CBOVIX VIX OOPP 20131016 003250000015-00011+00129+00165+00167-00149-00261+00310+00325- 82CBOVIX VIX OOPP 20131016 003250000315-00387+00444+00490-00485-00296+00457-09007-008667020015020+ 81CBOVIX VIX OOPC 20131016 003500000012-00009+00035-00005-00005+00018+00064-00025-00015+ 82CBOVIX VIX OOPC 20131016 003500000022+00106-00052-00021+00024+00144-00008+00977+008546870000251+ 81CBOVIX VIX OOPP 20131016 003500000012-00011+00136+00168+00167-00153-00279+00319+00330- 82CBOVIX VIX OOPP 20131016 003500000321-00409+00463+00496-00492-00320+00459-08998-008802240017434+ 81CBOVIX VIX OOPC 20131016 003750000009-00007+00028-00002-00003+00013+00054-00018-00011+ 82CBOVIX VIX OOPC 20131016 003750000017+00085-00042-00015+00018+00122-00006+00571+008670690000188+ 81CBOVIX VIX OOPP 20131016 003750000011-00008+00144+00170+00170-00159-00288+00326+00334- 82CBOVIX VIX OOPP 20131016 003750000328-00428+00474+00503-00500-00342+00462-09412-008918710019856+ 81CBOVIX VIX OOPC 20131016 004000000008-00006+00024-00002-00003+00011+00043-00014-00009+ 82CBOVIX VIX OOPC 20131016 004000000013+00073-00031-00012+00014+00105-00004+00579+008812120000147+ 81CBOVIX VIX OOPP 20131016 004000000008-00007+00148+00171+00170-00161-00300+00331+00337- 82CBOVIX VIX OOPP 20131016 004000000332-00443+00486+00506-00504-00359+00463-09407-009027800022311+ 81CBOVIX VIX OOPC 20131016 004250000008-00005+00019-00002-00001+00008+00038-00011-00006+ 82CBOVIX VIX OOPC 20131016 004250000010+00062-00027-00009+00011+00090-00003+00316+008978870000112+ 81CBOVIX VIX OOPP 20131016 004250000008-00005+00152+00171+00172-00164-00307+00335+00339- 82CBOVIX VIX OOPP 20131016 004250000336-00455+00492+00510-00508-00375+00465-09410-009137250024767+ 81CBOVIX VIX OOPC 20131016 004500000006-00005+00017-00001-00001+00007+00033-00009-00006+ 82CBOVIX VIX OOPC 20131016 004500000009+00052-00021-00008+00010+00079-00003+00323+009172030000098+ 81CBOVIX VIX OOPP 20131016 004500000006-00005+00156+00173+00172-00166-00313+00337+00341- 82CBOVIX VIX OOPP 20131016 004500000338-00467+00498+00512-00511-00387+00465-09674-009251130027244+ 81CBOVIX VIX OOPC 20131016 004750000005-00004+00015-00001-00001+00007+00028-00007-00005+ 82CBOVIX VIX OOPC 20131016 004750000008+00047-00017-00007+00008+00069-00003+00330+009386100000085+ 81CBOVIX VIX OOPP 20131016 004750000005-00004+00158+00173+00172-00167-00319+00339+00342- 82CBOVIX VIX OOPP 20131016 004750000339-00473+00503+00513-00513-00399+00466-09674-009369880029725+ 81CBOVIX VIX OOPC 20131016 005000000005-00003+00014-00001-00001+00006+00025-00006-00004+ 82CBOVIX VIX OOPC 20131016 005000000007+00043-00016-00006+00007+00063-00002+00339+009608980000073+ 81CBOVIX VIX OOPP 20131016 005000000005-00003+00160+00173+00173-00169-00322+00341+00343- 82CBOVIX VIX OOPP 20131016 005000000341-00479+00505+00515-00514-00407+00466-09678-009490270032206+ 81CBOVIX VIX OOPC 20131016 005500000003-00002+00009-00000-00000+00004+00017-00004-00002+ 82CBOVIX VIX OOPC 20131016 005500000004+00029-00009-00004+00004+00045-00001+00169+009608980000044+ 81CBOVIX VIX OOPP 20131016 005500000003-00002+00164+00173+00173-00170-00329+00343+00344- 82CBOVIX VIX OOPP 20131016 005500000343-00490+00511+00516-00516-00422+00467-09833-009704840037187+ 81CBOVIX VIX OOPC 20131016 006000000002-00001+00006-00000+00000+00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20131016 006000000002+00020-00006-00002+00002+00033-00001+00077+009608980000024+ 81CBOVIX VIX OOPP 20131016 006000000003-00001+00167+00173+00173-00172-00334+00344+00345- 82CBOVIX VIX OOPP 20131016 006000000345-00498+00513+00518-00518-00432+00467-09924-009796060042168+ 81CBOVIX VIX OOPC 20131016 006500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000001+00014-00004-00001+00001+00024-00000+00077+009608980000015+ 81CBOVIX VIX OOPP 20131016 006500000001-00001+00169+00173+00173-00173-00339+00346+00346- 82CBOVIX VIX OOPP 20131016 006500000346-00506+00517+00519-00519-00444+00468-09939-009606740047156+ 81CBOVIX VIX OOPC 20131016 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000001+00009-00002-00001+00001+00018-00000+00032+009608980000009+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00172+00173+00173-00173-00344+00347+00347- 82CBOVIX VIX OOPP 20131016 007000000347-00515+00519+00520-00520-00456+00468-10000-008921320052150+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00346+00350+00315-00251+10000+003078450008450+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00001+00016-00002-00000+00068-00051-004476120000011+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00117-00116-00112+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00333+00348+00315-00222+09948+003522470007453+ 81CBOVIX VIX OOPP 20131120 001100000005-00002+00002-00003+00010-00001+00000+00003+00018- 82CBOVIX VIX OOPP 20131120 001100000001-00001+00003+00030-00007-00001+00094-00236-004476120000033+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00119-00113-00104+00118+00233-00230-00210+ 82CBOVIX VIX OOPC 20131120 001200000231+00348-00346-00310+00339+00314-00194+09743+003929800006488+ 81CBOVIX VIX OOPP 20131120 001200000008-00005+00003-00007+00017-00002+00001+00008+00030- 82CBOVIX VIX OOPP 20131120 001200000004-00004+00008+00049-00016-00002+00121-00450-004476120000083+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00120-00105-00091+00119+00231-00220-00189+ 82CBOVIX VIX OOPC 20131120 001300000224+00343-00336-00279+00320+00311-00167+09187+004302620005591+ 81CBOVIX VIX OOPP 20131120 001300000012-00009+00003-00013+00026-00002+00004+00015+00046- 82CBOVIX VIX OOPP 20131120 001300000010-00008+00016+00074-00031-00005+00147-00795-004476120000173+ 81CBOVIX VIX OOPC 20131120 001400000017-00016+00119-00092-00078+00118+00225-00204-00166+ 82CBOVIX VIX OOPC 20131120 001400000213+00333-00318-00246+00296+00304-00144+08702+004643050004805+ 81CBOVIX VIX OOPP 20131120 001400000018-00016+00003-00026+00039-00002+00009+00032+00068- 82CBOVIX VIX OOPP 20131120 001400000021-00018+00035+00105-00055-00012+00170-01270-004801870000395+ 81CBOVIX VIX OOPC 20131120 001500000022-00023+00117-00078-00065+00115+00217-00184-00145+ 82CBOVIX VIX OOPC 20131120 001500000198+00320-00294-00216+00269+00295-00123+08053+004953150004128+ 81CBOVIX VIX OOPP 20131120 001500000022-00023+00001-00039+00053-00001-00017+00051+00089- 82CBOVIX VIX OOPP 20131120 001500000035-00031+00059+00134-00081-00021+00190-01914-005099670000724+ 81CBOVIX VIX OOPC 20131120 001600000027-00028+00113-00065-00053+00110+00207-00163-00127+ 82CBOVIX VIX OOPC 20131120 001600000182+00304-00267-00188+00241+00284-00106+07232+005234910003556+ 81CBOVIX VIX OOPP 20131120 001600000027-00028+00003+00053+00064-00006-00026+00071+00107- 82CBOVIX VIX OOPP 20131120 001600000052-00047+00086+00161-00109-00032+00207-02731-005371270001157+ 81CBOVIX VIX OOPC 20131120 001700000031-00030+00110-00053-00044+00102+00197-00144-00107+ 82CBOVIX VIX OOPC 20131120 001700000164+00289-00240-00162+00213+00271-00092+06265+005490260003067+ 81CBOVIX VIX OOPP 20131120 001700000031-00031+00007+00064+00072-00014-00036+00090+00126- 82CBOVIX VIX OOPP 20131120 001700000069-00062+00112+00187-00135-00045+00222-03696-005618340001671+ 81CBOVIX VIX OOPC 20131120 001800000031-00031+00106-00041-00034+00094+00185-00125-00093+ 82CBOVIX VIX OOPC 20131120 001800000148+00272-00214-00142+00190+00256-00080+06316+005721070002662+ 81CBOVIX VIX OOPP 20131120 001800000030-00031+00010+00075+00083-00022-00048+00108+00140- 82CBOVIX VIX OOPP 20131120 001800000085-00077+00136+00207-00158-00059+00234-03647-005842500002262+ 81CBOVIX VIX OOPC 20131120 001900000032-00033+00098-00033-00030+00090+00174-00105-00080+ 82CBOVIX VIX OOPC 20131120 001900000136+00253-00190-00124+00171+00242-00070+05252+005929150002332+ 81CBOVIX VIX OOPP 20131120 001900000032-00032+00019+00083+00086-00026-00059+00127+00152- 82CBOVIX VIX OOPP 20131120 001900000097-00097+00160+00224-00177-00074+00244-04710-006045330002932+ 81CBOVIX VIX OOPC 20131120 002000000032-00032+00096-00027-00021+00080+00163-00095-00070+ 82CBOVIX VIX OOPC 20131120 002000000120+00240-00167-00107+00151+00228-00061+05296+006116230002026+ 81CBOVIX VIX OOPP 20131120 002000000032-00032+00020+00089+00096-00036-00070+00138+00163- 82CBOVIX VIX OOPP 20131120 002000000112-00109+00182+00241-00197-00087+00253-04668-006228300003623+ 81CBOVIX VIX OOPC 20131120 002100000032-00032+00088-00019-00019+00076+00153-00080-00060+ 82CBOVIX VIX OOPC 20131120 002100000111+00221-00149-00097+00136+00213-00054+04202+006284000001795+ 81CBOVIX VIX OOPP 20131120 002100000032-00032+00028+00097+00097-00040-00080+00153+00172- 82CBOVIX VIX OOPP 20131120 002100000121-00128+00200+00251-00212-00102+00260-05762-006392860004389+ 81CBOVIX VIX OOPC 20131120 002200000032-00032+00083-00016-00014+00068+00143-00070-00053+ 82CBOVIX VIX OOPC 20131120 002200000098+00208-00131-00083+00121+00200-00047+04237+006434060001575+ 81CBOVIX VIX OOPP 20131120 002200000032-00032+00033+00101+00102-00048-00089+00162+00180- 82CBOVIX VIX OOPP 20131120 002200000133-00141+00218+00265-00226-00115+00267-05729-006540390005167+ 81CBOVIX VIX OOPC 20131120 002300000029-00029+00080-00012-00010+00064+00132-00060-00046+ 82CBOVIX VIX OOPC 20131120 002300000088+00195-00118-00074+00108+00187-00041+03189+006567980001386+ 81CBOVIX VIX OOPP 20131120 002300000029-00029+00036+00104+00107-00052-00100+00172+00186- 82CBOVIX VIX OOPP 20131120 002300000144-00154+00231+00275-00240-00128+00272-06778-006672180005973+ 81CBOVIX VIX OOPC 20131120 002400000029-00029+00072-00007-00010+00058+00124-00052-00040+ 82CBOVIX VIX OOPC 20131120 002400000082+00177-00100-00067+00098+00175-00037+03214+006687230001237+ 81CBOVIX VIX OOPP 20131120 002400000030-00029+00044+00110+00106-00058-00108+00180+00192- 82CBOVIX VIX OOPP 20131120 002400000150-00171+00248+00281-00250-00139+00277-06754-006789500006822+ 81CBOVIX VIX OOPC 20131120 002500000030-00027+00069-00007-00006+00052+00116-00044-00034+ 82CBOVIX VIX OOPC 20131120 002500000072+00169-00093-00057+00086+00163-00032+03237+006793240001083+ 81CBOVIX VIX OOPP 20131120 002500000030-00028+00047+00109+00110-00064-00116+00188+00198- 82CBOVIX VIX OOPP 20131120 002500000160-00180+00256+00291-00261-00152+00282-06734-006893540007666+ 81CBOVIX VIX OOPC 20131120 002600000026-00024+00066-00004-00003+00048+00106-00040-00032+ 82CBOVIX VIX OOPC 20131120 002600000065+00158-00081-00051+00077+00152-00029+02300+006887380000960+ 81CBOVIX VIX OOPP 20131120 002600000027-00024+00050+00112+00113-00067-00126+00192+00201- 82CBOVIX VIX OOPP 20131120 002600000167-00190+00267+00298-00271-00161+00285-07673-006985410008536+ 81CBOVIX VIX OOPC 20131120 002700000025-00024+00060-00001-00003+00044+00100-00034-00027+ 82CBOVIX VIX OOPC 20131120 002700000060+00143-00070-00046+00070+00142-00026+02315+006970950000861+ 81CBOVIX VIX OOPP 20131120 002700000025-00024+00056+00115+00113-00072-00132+00199+00205- 82CBOVIX VIX OOPP 20131120 002700000171-00205+00279+00302-00278-00172+00288-07660-007066180009436+ 81CBOVIX VIX OOPC 20131120 002800000025-00023+00054-00001-00004+00040+00094-00027-00023+ 82CBOVIX VIX OOPC 20131120 002800000053+00134-00064-00041+00063+00131-00023+02328+007045170000759+ 81CBOVIX VIX OOPP 20131120 002800000025-00024+00062+00115+00113-00076-00138+00205+00209- 82CBOVIX VIX OOPP 20131120 002800000179-00214+00285+00307-00285-00183+00292-07649-007136860010332+ 81CBOVIX VIX OOPC 20131120 002900000025-00019+00054-00001-00000-00036+00087-00027-00019+ 82CBOVIX VIX OOPC 20131120 002900000046+00128-00058-00034+00054+00123-00020+01554+007111220000658+ 81CBOVIX VIX OOPP 20131120 002900000025-00019+00062+00115+00117-00080-00145+00206+00214- 82CBOVIX VIX OOPP 20131120 002900000186-00220+00291+00314-00294-00190+00295-07648-007198390011226+ 81CBOVIX VIX OOPC 20131120 003000000020-00019+00049-00002+00000-00033+00079-00022-00019+ 82CBOVIX VIX OOPC 20131120 003000000044+00117-00048-00031+00050+00115-00018+01561+007170220000597+ 81CBOVIX VIX OOPP 20131120 003000000021-00019+00066+00119+00117-00083-00154+00210+00214- 82CBOVIX VIX OOPP 20131120 003000000189-00231+00301+00318-00299-00199+00297-08419-007251660012160+ 81CBOVIX VIX OOPC 20131120 003250000020-00015+00040-00002+00000-00026+00068-00015-00012+ 82CBOVIX VIX OOPC 20131120 003250000033+00097-00037-00024+00038+00095-00013+01578+007293520000439+ 81CBOVIX VIX OOPP 20131120 003250000020-00016+00077+00118+00117-00090-00165+00218+00221- 82CBOVIX VIX OOPP 20131120 003250000200-00252+00312+00325-00311-00219+00302-08410-007353840014495+ 81CBOVIX VIX OOPC 20131120 003500000015-00014+00034-00003+00002-00020+00054-00010-00010+ 82CBOVIX VIX OOPC 20131120 003500000026+00080-00027-00018+00029+00079-00010+00990+007393660000334+ 81CBOVIX VIX OOPP 20131120 003500000015-00014+00082+00120+00119-00096-00179+00223+00223- 82CBOVIX VIX OOPP 20131120 003500000207-00269+00323+00332-00321-00235+00305-09002-007420390016878+ 81CBOVIX VIX OOPC 20131120 003750000015-00010+00027-00003+00002-00016+00047-00008-00006+ 82CBOVIX VIX OOPC 20131120 003750000019+00067-00020-00013+00022+00067-00007+00999+007482790000245+ 81CBOVIX VIX OOPP 20131120 003750000015-00010+00090+00120+00119-00101-00187+00226+00228- 82CBOVIX VIX OOPP 20131120 003750000215-00284+00331+00337-00329-00249+00308-09011-007459980019278+ 81CBOVIX VIX OOPC 20131120 004000000011-00009+00024-00003+00002-00013+00036-00004-00005+ 82CBOVIX VIX OOPC 20131120 004000000016+00056-00015-00010+00017+00055-00006+00584+007570570000192+ 81CBOVIX VIX OOPP 20131120 004000000010-00009+00094+00119+00119-00105-00198+00230+00228- 82CBOVIX VIX OOPP 20131120 004000000219-00296+00336+00341-00334-00261+00310-09421-007478910021717+ 81CBOVIX VIX OOPC 20131120 004250000010-00007+00019-00003+00002-00010+00032-00003-00004+ 82CBOVIX VIX OOPC 20131120 004250000012+00045-00011-00008+00013+00047-00004+00591+007664200000148+ 81CBOVIX VIX OOPP 20131120 004250000010-00006+00099+00119+00119-00108-00203+00230+00231- 82CBOVIX VIX OOPP 20131120 004250000223-00307+00340+00343-00339-00271+00312-09433-007481040024162+ 81CBOVIX VIX OOPC 20131120 004500000009-00006+00017-00002+00002-00008+00027-00003-00002+ 82CBOVIX VIX OOPC 20131120 004500000010+00040-00009-00006+00010+00040-00003+00321+007768420000115+ 81CBOVIX VIX OOPP 20131120 004500000007-00005+00102+00119+00118-00110-00211+00232+00231- 82CBOVIX VIX OOPP 20131120 004500000226-00315+00343+00345-00342-00279+00313-09693-007467840026628+ 81CBOVIX VIX OOPC 20131120 004750000007-00005+00015-00002+00002-00007+00022-00001-00002+ 82CBOVIX VIX OOPC 20131120 004750000008+00034-00007-00005+00009+00033-00003+00326+007885470000098+ 81CBOVIX VIX OOPP 20131120 004750000006-00003+00105+00118+00118-00112-00215+00232+00232- 82CBOVIX VIX OOPP 20131120 004750000228-00324+00346+00347-00345-00286+00314-09706-007438350029100+ 81CBOVIX VIX OOPC 20131120 005000000006-00004+00013-00002+00002-00006+00020-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000007+00028-00005-00004+00008+00030-00002+00332+008015160000081+ 81CBOVIX VIX OOPP 20131120 005000000004-00002+00108+00118+00118-00114-00219+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000230-00329+00347+00348-00347-00292+00314-09856-007389230031580+ 81CBOVIX VIX OOPC 20131120 005500000004-00003+00009-00001+00001-00004+00013-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00021-00003-00002+00004+00020-00001+00165+008015160000047+ 81CBOVIX VIX OOPP 20131120 005500000002-00001+00113+00117+00117-00116-00226+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00339+00349+00349-00349-00302+00315-09946-007206620036557+ 81CBOVIX VIX OOPC 20131120 006000000003-00002+00005-00001+00001-00002+00010-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00002-00001+00002+00014-00001+00075+008015160000026+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00116+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00346+00350+00350-00350-00309+00315-10000-006844950041550+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000001+00010-00001-00001+00002+00010-00000+00075+008015160000016+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00312+00315-10000-006844950046550+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00002-00000+00001-00001+00005-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00007-00001-00000+00001+00007-00000+00031+008015160000009+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-006844950051550+ 81CBOVIX VIX OOPC 20131218 001000000002-00000+00118-00116-00112+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00336+00349+00315-00256+09953+004067000008905+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00015-00002-00000+00059-00050-004204140000012+ 81CBOVIX VIX OOPC 20131218 001100000004-00002+00119-00115-00108+00118+00233-00231-00217+ 82CBOVIX VIX OOPC 20131218 001100000233+00349-00348-00323+00345+00314-00232+09883+004067000007922+ 81CBOVIX VIX OOPP 20131218 001100000005-00002+00002-00003+00010-00001+00000-00003+00018- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00003+00029-00005-00001+00084-00230-004204140000033+ 81CBOVIX VIX OOPC 20131218 001200000008-00004+00120-00111-00100+00119+00233-00227-00205+ 82CBOVIX VIX OOPC 20131218 001200000231+00347-00344-00305+00339+00313-00206+09758+004067000006960+ 81CBOVIX VIX OOPP 20131218 001200000009-00005+00004-00007+00017-00003+00000+00008+00030- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00008+00047-00012-00002+00109-00440-004204140000080+ 81CBOVIX VIX OOPC 20131218 001300000013-00009+00121-00105-00090+00120+00232-00221-00190+ 82CBOVIX VIX OOPC 20131218 001300000227+00344-00337-00282+00327+00311-00179+09225+004067010006035+ 81CBOVIX VIX OOPP 20131218 001300000013-00010+00005-00013+00027-00004+00002+00015+00045- 82CBOVIX VIX OOPP 20131218 001300000007-00007+00016+00069-00025-00005+00135-00780-004204140000166+ 81CBOVIX VIX OOPC 20131218 001400000019-00016+00122-00092-00077+00120+00227-00204-00168+ 82CBOVIX VIX OOPC 20131218 001400000217+00336-00318-00252+00304+00305-00156+08730+004417330005251+ 81CBOVIX VIX OOPP 20131218 001400000019-00017+00005-00026+00040-00004+00007+00031+00066- 82CBOVIX VIX OOPP 20131218 001400000017-00015+00034+00099-00046-00011+00158-01242-004542800000389+ 81CBOVIX VIX OOPC 20131218 001500000024-00024+00120-00077-00064+00118+00220-00184-00148+ 82CBOVIX VIX OOPC 20131218 001500000204+00324-00294-00222+00280+00295-00136+08095+004730060004573+ 81CBOVIX VIX OOPP 20131218 001500000024-00025+00004-00040+00053-00002+00013+00050+00086- 82CBOVIX VIX OOPP 20131218 001500000029-00026+00058+00128-00071-00020+00178-01872-004847030000716+ 81CBOVIX VIX OOPC 20131218 001600000030-00029+00117-00064-00053+00114+00213-00164-00129+ 82CBOVIX VIX OOPC 20131218 001600000190+00309-00268-00194+00254+00284-00119+07289+005008100003992+ 81CBOVIX VIX OOPP 20131218 001600000030-00030+00001-00053+00064-00002-00021+00070+00104- 82CBOVIX VIX OOPP 20131218 001600000043-00041+00083+00155-00095-00031+00195-02674-005119420001140+ 81CBOVIX VIX OOPC 20131218 001700000034-00031+00117-00053-00042+00107+00205-00146-00109+ 82CBOVIX VIX OOPC 20131218 001700000173+00298-00244-00171+00229+00272-00104+06348+005254250003482+ 81CBOVIX VIX OOPP 20131218 001700000034-00031+00000-00064+00075-00010-00029+00088+00124- 82CBOVIX VIX OOPP 20131218 001700000059-00053+00107+00178-00119-00043+00210-03626-005362450001634+ 81CBOVIX VIX OOPC 20131218 001800000034-00035+00111-00041-00035+00104+00193-00125-00099+ 82CBOVIX VIX OOPC 20131218 001800000163+00281-00217-00151+00209+00259-00092+06386+005471200003083+ 81CBOVIX VIX OOPP 20131218 001800000034-00035+00005+00076+00082-00013-00041+00108+00134- 82CBOVIX VIX OOPP 20131218 001800000070-00069+00133+00198-00139-00057+00222-03574-005578530002233+ 81CBOVIX VIX OOPC 20131218 001900000037-00037+00107-00034-00028+00097+00184-00110-00084+ 82CBOVIX VIX OOPC 20131218 001900000147+00265-00195-00135+00188+00245-00081+05328+005661530002714+ 81CBOVIX VIX OOPP 20131218 001900000037-00037+00010+00083+00088-00020-00049+00123+00149- 82CBOVIX VIX OOPP 20131218 001900000086-00085+00155+00214-00160-00070+00232-04630-005769950002867+ 81CBOVIX VIX OOPC 20131218 002000000037-00037+00101-00024-00023+00090+00173-00096-00074+ 82CBOVIX VIX OOPC 20131218 002000000136+00251-00172-00118+00171+00232-00072+05371+005827730002408+ 81CBOVIX VIX OOPP 20131218 002000000037-00037+00015+00092+00094-00026-00060+00136+00158- 82CBOVIX VIX OOPP 20131218 002000000095-00098+00177+00230-00177-00084+00242-04586-005938920003561+ 81CBOVIX VIX OOPC 20131218 002100000036-00036+00099-00021-00016+00084+00164-00082-00064+ 82CBOVIX VIX OOPC 20131218 002100000122+00237-00156-00103+00153+00218-00063+04275+005972160002122+ 81CBOVIX VIX OOPP 20131218 002100000036-00036+00017+00095+00100-00032-00068+00150+00168- 82CBOVIX VIX OOPP 20131218 002100000110-00112+00193+00245-00194-00096+00250-05682-006087540004275+ 81CBOVIX VIX OOPC 20131218 002200000036-00036+00089-00012-00016+00079+00155-00072-00056+ 82CBOVIX VIX OOPC 20131218 002200000114+00220-00135-00094+00140+00205-00057+04306+006097080001898+ 81CBOVIX VIX OOPP 20131218 002200000036-00036+00027+00104+00100-00037-00078+00160+00176- 82CBOVIX VIX OOPP 20131218 002200000117-00128+00213+00253-00208-00109+00257-05649-006217820005053+ 81CBOVIX VIX OOPC 20131218 002300000036-00035+00089-00012-00009+00071+00145-00063-00049+ 82CBOVIX VIX OOPC 20131218 002300000101+00211-00124-00081+00125+00193-00050+04334+006204640001667+ 81CBOVIX VIX OOPP 20131218 002300000036-00036+00027+00104+00107-00045-00087+00169+00183- 82CBOVIX VIX OOPP 20131218 002300000130-00138+00224+00267-00221-00121+00263-05622-006331670005823+ 81CBOVIX VIX OOPC 20131218 002400000034-00033+00083-00006-00007+00068+00136-00055-00044+ 82CBOVIX VIX OOPC 20131218 002400000093+00195-00109-00073+00113+00182-00044+03271+006296900001491+ 81CBOVIX VIX OOPP 20131218 002400000034-00033+00032+00110+00110-00047-00095+00177+00188- 82CBOVIX VIX OOPP 20131218 002400000138-00153+00239+00275-00234-00132+00269-06684-006430900006645+ 81CBOVIX VIX OOPC 20131218 002500000034-00033+00075-00003-00007+00062+00128-00047-00038+ 82CBOVIX VIX OOPC 20131218 002500000086+00182-00096-00067+00103+00170-00040+03290+006375780001330+ 81CBOVIX VIX OOPP 20131218 002500000034-00033+00041+00113+00109-00053-00103+00185+00194- 82CBOVIX VIX OOPP 20131218 002500000144-00166+00252+00281-00244-00144+00273-06664-006517240007486+ 81CBOVIX VIX OOPC 20131218 002600000034-00030+00074-00003-00003+00056+00120-00040-00032+ 82CBOVIX VIX OOPC 20131218 002600000076+00174-00088-00057+00091+00160-00035+03305+006443110001165+ 81CBOVIX VIX OOPP 20131218 002600000034-00031+00042+00113+00113-00059-00111+00192+00200- 82CBOVIX VIX OOPP 20131218 002600000155-00174+00260+00290-00254-00154+00278-06650-006592300008323+ 81CBOVIX VIX OOPC 20131218 002700000029-00028+00070-00001+00000+00052+00111-00036-00030+ 82CBOVIX VIX OOPC 20131218 002700000069+00161-00075-00050+00082+00150-00031+02352+006500630001038+ 81CBOVIX VIX OOPP 20131218 002700000031-00028+00045+00116+00116-00063-00120+00195+00203- 82CBOVIX VIX OOPP 20131218 002700000162-00185+00272+00298-00264-00164+00282-07603-006657610009189+ 81CBOVIX VIX OOPC 20131218 002800000029-00028+00064-00002+00000+00048+00105-00030-00026+ 82CBOVIX VIX OOPC 20131218 002800000064+00147-00066-00046+00075+00139-00028+02362+006549930000931+ 81CBOVIX VIX OOPP 20131218 002800000029-00028+00051+00118+00116-00067-00126+00202+00205- 82CBOVIX VIX OOPP 20131218 002800000166-00200+00281+00302-00271-00174+00286-07592-006714580010083+ 81CBOVIX VIX OOPC 20131218 002900000029-00026+00058-00002+00001+00043+00098-00024-00021+ 82CBOVIX VIX OOPC 20131218 002900000057+00140-00060-00041+00067+00130-00025+02371+006592530000821+ 81CBOVIX VIX OOPP 20131218 002900000029-00028+00057+00118+00116-00071-00132+00208+00210- 82CBOVIX VIX OOPP 20131218 002900000173-00207+00287+00306-00279-00183+00289-07584-006764560010975+ 81CBOVIX VIX OOPC 20131218 003000000029-00022+00058-00002+00003-00039+00092-00024-00017+ 82CBOVIX VIX OOPC 20131218 003000000049+00133-00053-00034+00058+00122-00021+01585+006629840000710+ 81CBOVIX VIX OOPP 20131218 003000000029-00023+00057+00118+00118-00076-00139+00208+00214- 82CBOVIX VIX OOPP 20131218 003000000180-00214+00294+00312-00287-00190+00292-07583-006808760011865+ 81CBOVIX VIX OOPC 20131218 003250000023-00021+00047-00005+00003-00031+00076-00013-00014+ 82CBOVIX VIX OOPC 20131218 003250000040+00106-00038-00027+00046+00101-00016+01595+006708090000543+ 81CBOVIX VIX OOPP 20131218 003250000023-00022+00068+00121+00119-00083-00154+00219+00217- 82CBOVIX VIX OOPP 20131218 003250000190-00240+00309+00321-00300-00211+00297-08365-006901230014187+ 81CBOVIX VIX OOPC 20131218 003500000021-00016+00041-00005+00004-00024+00063-00010-00009+ 82CBOVIX VIX OOPC 20131218 003500000030+00092-00028-00019+00034+00085-00012+01000+006778200000398+ 81CBOVIX VIX OOPP 20131218 003500000022-00016+00074+00121+00120-00091-00166+00221+00224- 82CBOVIX VIX OOPP 20131218 003500000201-00252+00319+00329-00313-00226+00302-08968-006979530016526+ 81CBOVIX VIX OOPC 20131218 003750000017-00014+00033-00005+00004-00020+00053-00006-00007+ 82CBOVIX VIX OOPC 20131218 003750000024+00074-00020-00015+00027+00071-00009+01009+006853170000308+ 81CBOVIX VIX OOPP 20131218 003750000017-00015+00081+00121+00120-00095-00177+00227+00224- 82CBOVIX VIX OOPP 20131218 003750000207-00271+00327+00333-00320-00241+00305-08965-007054940018934+ 81CBOVIX VIX OOPC 20131218 004000000016-00010+00029-00004+00004-00015+00045-00005-00004+ 82CBOVIX VIX OOPC 20131218 004000000018+00066-00016-00011+00020+00060-00007+00591+006941800000232+ 81CBOVIX VIX OOPP 20131218 004000000017-00011+00086+00121+00120-00100-00184+00227+00229- 82CBOVIX VIX OOPP 20131218 004000000213-00280+00332+00338-00328-00251+00308-08972-007134930021344+ 81CBOVIX VIX OOPC 20131218 004250000012-00010+00025-00004+00004-00013+00038-00002-00004+ 82CBOVIX VIX OOPC 20131218 004250000016+00055-00012-00009+00017+00051-00006+00599+007048690000192+ 81CBOVIX VIX OOPP 20131218 004250000013-00010+00090+00121+00120-00103-00194+00231+00229- 82CBOVIX VIX OOPP 20131218 004250000216-00291+00336+00340-00331-00262+00309-09385-007223210023797+ 81CBOVIX VIX OOPC 20131218 004500000011-00008+00021-00004+00004-00011+00034-00002-00003+ 82CBOVIX VIX OOPC 20131218 004500000013+00047-00009-00007+00014+00045-00005+00609+007174220000155+ 81CBOVIX VIX OOPP 20131218 004500000011-00008+00095+00121+00120-00105-00198+00231+00230- 82CBOVIX VIX OOPP 20131218 004500000220-00301+00341+00342-00335-00268+00310-09386-007319660026255+ 81CBOVIX VIX OOPC 20131218 004750000011-00007+00019-00003+00003-00009+00030-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000011+00043-00008-00006+00012+00038-00004+00335+007314560000129+ 81CBOVIX VIX OOPP 20131218 004750000011-00006+00097+00120+00120-00108-00202+00231+00232- 82CBOVIX VIX OOPP 20131218 004750000223-00305+00341+00344-00339-00275+00311-09659-007420400028717+ 81CBOVIX VIX OOPC 20131218 005000000008-00006+00016-00003+00003-00007+00024-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000009+00035-00005-00005+00009+00032-00003+00335+007314560000102+ 81CBOVIX VIX OOPP 20131218 005000000009-00006+00100+00120+00119-00109-00208+00233+00232- 82CBOVIX VIX OOPP 20131218 005000000224-00311+00343+00345-00340-00280+00312-09659-007517730031198+ 81CBOVIX VIX OOPC 20131218 005500000006-00004+00011-00002+00002-00004+00017-00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000005+00025-00003-00003+00005+00022-00002+00167+007314560000058+ 81CBOVIX VIX OOPP 20131218 005500000007-00004+00104+00119+00119-00112-00213+00233+00232- 82CBOVIX VIX OOPP 20131218 005500000228-00321+00346+00347-00344-00289+00313-09673-007652470036158+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00008-00001+00002-00003+00012-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00016-00002-00001+00003+00016-00001+00167+007314560000034+ 81CBOVIX VIX OOPP 20131218 006000000004-00002+00108+00118+00118-00114-00220+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000231-00331+00348+00348-00347-00297+00314-09846-007586510041127+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000002+00012-00001-00001+00002+00011-00001+00076+007314560000021+ 81CBOVIX VIX OOPP 20131218 006500000002-00000+00113+00117+00117-00116-00228+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00341+00350+00350-00350-00306+00315-09961-007121830046102+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00001-00000+00001+00008-00000+00076+007314560000012+ 81CBOVIX VIX OOPP 20131218 007000000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00345+00350+00350-00350-00309+00315-10000-007121830051100+ 81CBOVXEEM VXEEM OOPC 20130717 001500001172-01172-01172-01172-01172-01172-01172-01172-01172- 82CBOVXEEM VXEEM OOPC 20130717 001500001172-01172-01172-01172-01172-00352-00352-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600001072-01072-01072-01072-01072-01072-01072-01072-01072- 82CBOVXEEM VXEEM OOPC 20130717 001600001072-01072-01072-01072-01072-00322-00322-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000972-00972-00972-00972-00972-00972-00972-00972-00972- 82CBOVXEEM VXEEM OOPC 20130717 001700000972-00972-00972-00972-00972-00292-00292-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000872-00872-00872-00872-00872-00872-00872-00872-00872- 82CBOVXEEM VXEEM OOPC 20130717 001800000872-00872-00872-00872-00872-00262-00262-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000772-00772-00772-00772-00772-00772-00772-00772-00772- 82CBOVXEEM VXEEM OOPC 20130717 001900000772-00772-00772-00772-00772-00232-00232-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000672-00672-00672-00672-00672-00672-00672-00672-00672- 82CBOVXEEM VXEEM OOPC 20130717 002000000672-00672-00672-00672-00672-00202-00202-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002100000572-00572-00572-00572-00572-00572-00572-00572-00572- 82CBOVXEEM VXEEM OOPC 20130717 002100000572-00572-00572-00572-00572-00172-00172-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002200000472-00472-00472-00472-00472-00472-00472-00472-00472- 82CBOVXEEM VXEEM OOPC 20130717 002200000472-00472-00472-00472-00472-00142-00142-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002300000372-00372-00372-00372-00372-00372-00372-00372-00372- 82CBOVXEEM VXEEM OOPC 20130717 002300000372-00372-00372-00372-00372-00112-00112-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002400000272-00272-00272-00272-00272-00272-00272-00272-00272- 82CBOVXEEM VXEEM OOPC 20130717 002400000272-00272-00272-00272-00272-00082-00082-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002500000172-00172-00172-00172-00172-00172-00172-00172-00172- 82CBOVXEEM VXEEM OOPC 20130717 002500000172-00172-00172-00172-00172-00052-00052-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002600000072-00072-00072-00072-00072-00072-00072-00072-00072- 82CBOVXEEM VXEEM OOPC 20130717 002600000072-00072-00072-00072-00072-00022-00022-10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130717 002600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 002700000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002700000028-00028-00028-00028-00028-00028-00028-00028-00028- 82CBOVXEEM VXEEM OOPP 20130717 002700000028-00028-00028-00028-00028-00008-00008-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 002800000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002800000128-00128-00128-00128-00128-00128-00128-00128-00128- 82CBOVXEEM VXEEM OOPP 20130717 002800000128-00128-00128-00128-00128-00038-00038-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 002900000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 002900000228-00228-00228-00228-00228-00228-00228-00228-00228- 82CBOVXEEM VXEEM OOPP 20130717 002900000228-00228-00228-00228-00228-00068-00068-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 003000000328-00328-00328-00328-00328-00328-00328-00328-00328- 82CBOVXEEM VXEEM OOPP 20130717 003000000328-00328-00328-00328-00328-00098-00098-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 003250000578-00578-00578-00578-00578-00578-00578-00578-00578- 82CBOVXEEM VXEEM OOPP 20130717 003250000578-00578-00578-00578-00578-00173-00173-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 003500000828-00828-00828-00828-00828-00828-00828-00828-00828- 82CBOVXEEM VXEEM OOPP 20130717 003500000828-00828-00828-00828-00828-00248-00248-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 003750001078-01078-01078-01078-01078-01078-01078-01078-01078- 82CBOVXEEM VXEEM OOPP 20130717 003750001078-01078-01078-01078-01078-00323-00323-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEEM VXEEM OOPP 20130717 004000001328-01328-01328-01328-01328-01328-01328-01328-01328- 82CBOVXEEM VXEEM OOPP 20130717 004000001328-01328-01328-01328-01328-00398-00398-10000-000000000000000+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CBOVXEEM VXEEM OOPC 20130821 001500000379+00569-00569-00568+00569+00512-00326+10000+003316610010850+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00007-00001-00000+00186-00001-005160290000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CBOVXEEM VXEEM OOPC 20130821 001600000379+00569-00569-00566+00569+00512-00296+10000+003316610009850+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00016-00004-00000+00216-00011-005160290000001+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000+00000+00190-00190-00189+00190+00379-00379-00377+ 82CBOVXEEM VXEEM OOPC 20130821 001700000379+00569-00569-00560+00568+00512-00266+10000+003316610008850+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00000+00032-00012-00000+00246-00029-005160290000004+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000-00190-00190-00189+00190+00379-00379-00374+ 82CBOVXEEM VXEEM OOPC 20130821 001800000379+00569-00569-00544+00563+00512-00236+10000+003316610007850+ 81CBOVXEEM VXEEM OOPP 20130821 001800000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20130821 001800000007-00001+00001+00056-00028-00000+00276-00069-005160290000013+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00000+00190-00189-00183+00189+00379-00379-00356+ 82CBOVXEEM VXEEM OOPC 20130821 001900000374+00568-00568-00504+00536+00512-00206+09967+003967400006854+ 81CBOVXEEM VXEEM OOPP 20130821 001900000004-00002+00001+00003+00016-00002-00002+00003+00040- 82CBOVXEEM VXEEM OOPP 20130821 001900000016-00003+00003+00089-00055-00001+00305-00300-005160290000034+ 81CBOVXEEM VXEEM OOPC 20130821 002000000005-00003+00188-00186-00170+00187+00376-00375-00325+ 82CBOVXEEM VXEEM OOPC 20130821 002000000356+00565-00565-00449+00487+00511-00177+09685+004527060005891+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00002+00007+00026-00005-00006+00008+00063- 82CBOVXEEM VXEEM OOPP 20130821 002000000032-00007+00008+00131-00094-00002+00334-00557-005160290000082+ 81CBOVXEEM VXEEM OOPC 20130821 002100000010-00007+00186-00177-00151+00180+00369-00365-00288+ 82CBOVXEEM VXEEM OOPC 20130821 002100000325+00556-00554-00391+00428+00507-00150+09029+005006580004997+ 81CBOVXEEM VXEEM OOPP 20130821 002100000010-00008+00005+00014+00040-00011-00012+00016+00093- 82CBOVXEEM VXEEM OOPP 20130821 002100000055-00015+00017+00179-00142-00005+00361-00961-005160290000169+ 81CBOVXEEM VXEEM OOPC 20130821 002200000014-00013+00179-00161-00131+00168+00355-00346-00250+ 82CBOVXEEM VXEEM OOPC 20130821 002200000291+00538-00533-00336+00370+00501-00126+08472+005416300004211+ 81CBOVXEEM VXEEM OOPP 20130821 002200000014-00014+00011+00029+00059-00021-00025+00035+00129- 82CBOVXEEM VXEEM OOPP 20130821 002200000089-00032+00037+00233-00199-00011+00385-01519-005509200000379+ 81CBOVXEEM VXEEM OOPC 20130821 002300000018-00018+00171-00144-00112+00155+00338-00320-00214+ 82CBOVXEEM VXEEM OOPC 20130821 002300000255+00515-00504-00286+00316+00492-00106+07732+005765860003526+ 81CBOVXEEM VXEEM OOPP 20130821 002300000018-00018+00019+00046+00077-00035-00042+00060+00165- 82CBOVXEEM VXEEM OOPP 20130821 002300000124-00055+00065+00283-00253-00021+00406-02261-005812080000688+ 81CBOVXEEM VXEEM OOPC 20130821 002400000021-00022+00160-00125-00095+00139+00317-00291-00182+ 82CBOVXEEM VXEEM OOPC 20130821 002400000220+00486-00468-00241+00267+00479-00088+06821+006064200002941+ 81CBOVXEEM VXEEM OOPP 20130821 002400000021-00022+00029+00065+00094-00050-00062+00088+00197- 82CBOVXEEM VXEEM OOPP 20130821 002400000159-00082+00101+00328-00301-00033+00423-03175-006076110001095+ 81CBOVXEEM VXEEM OOPC 20130821 002500000024-00024+00149-00107-00078+00122+00294-00260-00154+ 82CBOVXEEM VXEEM OOPC 20130821 002500000188+00455-00429-00202+00225+00464-00073+05778+006319590002440+ 81CBOVXEEM VXEEM OOPP 20130821 002500000024-00024+00041+00083+00112-00067-00085+00119+00225- 82CBOVXEEM VXEEM OOPP 20130821 002500000191-00114+00139+00367-00344-00047+00439-04221-006307840001586+ 81CBOVXEEM VXEEM OOPC 20130821 002600000024-00024+00137-00092-00064+00106+00272-00231-00127+ 82CBOVXEEM VXEEM OOPC 20130821 002600000160+00422-00389-00168+00187+00447-00060+05805+006539630002009+ 81CBOVXEEM VXEEM OOPP 20130821 002600000024-00024+00052+00098+00125-00084-00107+00148+00252- 82CBOVXEEM VXEEM OOPP 20130821 002600000220-00146+00179+00401-00383-00064+00452-04196-006513180002151+ 81CBOVXEEM VXEEM OOPC 20130821 002700000024-00024+00125-00075-00054+00095+00248-00199-00109+ 82CBOVXEEM VXEEM OOPC 20130821 002700000136+00388-00346-00141+00157+00428-00050+04697+006731210001675+ 81CBOVXEEM VXEEM OOPP 20130821 002700000024-00024+00064+00115+00136-00095-00131+00180+00270- 82CBOVXEEM VXEEM OOPP 20130821 002700000244-00180+00222+00428-00412-00084+00462-05305-006697390002814+ 81CBOVXEEM VXEEM OOPC 20130821 002800000023-00022+00112-00060-00044+00080+00224-00173-00089+ 82CBOVXEEM VXEEM OOPC 20130821 002800000114+00355-00308-00116+00130+00408-00041+03608+006900550001374+ 81CBOVXEEM VXEEM OOPP 20130821 002800000023-00022+00078+00129+00146-00110-00156+00206+00291- 82CBOVXEEM VXEEM OOPP 20130821 002800000266-00214+00260+00453-00440-00104+00471-06394-006865120003513+ 81CBOVXEEM VXEEM OOPC 20130821 002900000023-00023+00102-00051-00036+00069+00203-00149-00075+ 82CBOVXEEM VXEEM OOPC 20130821 002900000096+00322-00271-00097+00108+00387-00034+03625+007053190001136+ 81CBOVXEEM VXEEM OOPP 20130821 002900000023-00022+00087+00139+00154-00121-00176+00230+00305- 82CBOVXEEM VXEEM OOPP 20130821 002900000284-00246+00298+00472-00462-00125+00478-06376-007020360004275+ 81CBOVXEEM VXEEM OOPC 20130821 003000000020-00020+00090-00041-00030+00059+00181-00126-00061+ 82CBOVXEEM VXEEM OOPC 20130821 003000000080+00291-00235-00080+00089+00365-00028+02632+007193960000932+ 81CBOVXEEM VXEEM OOPP 20130821 003000000020-00020+00100+00149+00160-00131-00199+00254+00318- 82CBOVXEEM VXEEM OOPP 20130821 003000000300-00277+00334+00489-00480-00147+00484-07368-007166470005075+ 81CBOVXEEM VXEEM OOPC 20130821 003250000016-00016+00067-00024-00018+00040+00136-00084-00039+ 82CBOVXEEM VXEEM OOPC 20130821 003250000051+00224-00165-00050+00056+00310-00017+01813+007519620000580+ 81CBOVXEEM VXEEM OOPP 20130821 003250000016-00016+00123+00165+00171-00150-00243+00295+00340- 82CBOVXEEM VXEEM OOPP 20130821 003250000328-00345+00404+00519-00513-00202+00495-08185-007508170007227+ 81CBOVXEEM VXEEM OOPC 20130821 003500000013-00012+00049-00014-00011+00026+00101-00055-00025+ 82CBOVXEEM VXEEM OOPC 20130821 003500000033+00170-00114-00032+00036+00257-00011+01173+007841640000368+ 81CBOVXEEM VXEEM OOPP 20130821 003500000013-00012+00141+00175+00178-00163-00278+00324+00354- 82CBOVXEEM VXEEM OOPP 20130821 003500000346-00399+00455+00537-00533-00254+00501-08825-007833350009515+ 81CBOVXEEM VXEEM OOPC 20130821 003750000011-00008+00038-00009-00006+00017+00075-00038-00016+ 82CBOVXEEM VXEEM OOPC 20130821 003750000022+00129-00080-00021+00023+00212-00007+00711+008179590000239+ 81CBOVXEEM VXEEM OOPP 20130821 003750000011-00008+00152+00181+00184-00172-00304+00342+00364- 82CBOVXEEM VXEEM OOPP 20130821 003750000358-00441+00490+00548-00546-00300+00505-09288-008142380011883+ 81CBOVXEEM VXEEM OOPC 20130821 004000000008-00007+00029-00005-00004+00013+00059-00025-00011+ 82CBOVXEEM VXEEM OOPC 20130821 004000000016+00098-00056-00015+00017+00173-00005+00726+008526350000170+ 81CBOVXEEM VXEEM OOPP 20130821 004000000008-00006+00161+00185+00186-00178-00322+00355+00369- 82CBOVXEEM VXEEM OOPP 20130821 004000000365-00473+00514+00555-00553-00340+00507-09278-008410760014305+ 81CBOVXEEM VXEEM OOPC 20130918 001800000008-00006+00182-00174-00157+00181+00360-00356-00310+ 82CBOVXEEM VXEEM OOPC 20130918 001800000345+00540-00538-00445+00488+00490-00210+09487+004879350006997+ 81CBOVXEEM VXEEM OOPP 20130918 001800000010-00007+00001+00011+00028-00002-00006+00012+00058- 82CBOVXEEM VXEEM OOPP 20130918 001800000023-00009+00012+00107-00064-00004+00282-00499-005131970000126+ 81CBOVXEEM VXEEM OOPC 20130918 001900000013-00011+00180-00164-00143+00177+00353-00343-00283+ 82CBOVXEEM VXEEM OOPC 20130918 001900000326+00530-00524-00402+00449+00486-00184+09130+005220460006140+ 81CBOVXEEM VXEEM OOPP 20130918 001900000013-00011+00003+00018+00039-00005-00012+00021+00081- 82CBOVXEEM VXEEM OOPP 20130918 001900000038-00017+00022+00145-00097-00007+00309-00873-005131970000227+ 81CBOVXEEM VXEEM OOPC 20130918 002000000017-00017+00175-00150-00128+00170+00343-00325-00255+ 82CBOVXEEM VXEEM OOPC 20130918 002000000304+00516-00504-00359+00407+00479-00161+08613+005529010005367+ 81CBOVXEEM VXEEM OOPP 20130918 002000000017-00017+00007+00032+00055-00012-00022+00040+00110- 82CBOVXEEM VXEEM OOPP 20130918 002000000061-00032+00043+00188-00140-00014+00332-01385-005512320000465+ 81CBOVXEEM VXEEM OOPC 20130918 002100000022-00023+00170-00135-00112+00162+00329-00303-00227+ 82CBOVXEEM VXEEM OOPC 20130918 002100000278+00497-00478-00320+00367+00470-00141+07916+005807990004684+ 81CBOVXEEM VXEEM OOPP 20130918 002100000022-00023+00013+00048+00071-00021-00036+00063+00138- 82CBOVXEEM VXEEM OOPP 20130918 002100000087-00051+00071+00227-00181-00024+00352-02075-005844120000796+ 81CBOVXEEM VXEEM OOPC 20130918 002200000027-00026+00165-00120-00096+00152+00315-00279-00199+ 82CBOVXEEM VXEEM OOPC 20130918 002200000252+00475-00448-00281+00327+00458-00122+07045+006060220004078+ 81CBOVXEEM VXEEM OOPP 20130918 002200000027-00026+00018+00063+00087-00031-00051+00087+00166- 82CBOVXEEM VXEEM OOPP 20130918 002200000113-00074+00102+00266-00220-00036+00370-02940-006132820001205+ 81CBOVXEEM VXEEM OOPC 20130918 002300000028-00027+00158-00106-00085+00140+00301-00256-00177+ 82CBOVXEEM VXEEM OOPC 20130918 002300000228+00453-00416-00249+00289+00444-00106+07078+006288320003548+ 81CBOVXEEM VXEEM OOPP 20130918 002300000028-00027+00025+00077+00098-00043-00065+00110+00188- 82CBOVXEEM VXEEM OOPP 20130918 002300000137-00095+00133+00298-00258-00049+00386-02904-006383520001682+ 81CBOVXEEM VXEEM OOPC 20130918 002400000030-00030+00148-00091-00072+00130+00280-00230-00155+ 82CBOVXEEM VXEEM OOPC 20130918 002400000206+00427-00382-00219+00259+00429-00093+06066+006494730003110+ 81CBOVXEEM VXEEM OOPP 20130918 002400000030-00030+00035+00092+00110-00053-00085+00136+00209- 82CBOVXEEM VXEEM OOPP 20130918 002400000158-00121+00167+00328-00287-00065+00398-03912-006601010002253+ 81CBOVXEEM VXEEM OOPC 20130918 002500000031-00031+00142-00079-00062+00118+00268-00207-00136+ 82CBOVXEEM VXEEM OOPC 20130918 002500000183+00404-00351-00191+00226+00413-00081+04973+006681710002693+ 81CBOVXEEM VXEEM OOPP 20130918 002500000031-00031+00040+00104+00120-00064-00098+00158+00229- 82CBOVXEEM VXEEM OOPP 20130918 002500000181-00145+00197+00355-00319-00081+00411-05005-006789750002838+ 81CBOVXEEM VXEEM OOPC 20130918 002600000031-00031+00131-00067-00054+00109+00245-00184-00121+ 82CBOVXEEM VXEEM OOPC 20130918 002600000166+00378-00317-00170+00203+00395-00071+05001+006851310002376+ 81CBOVXEEM VXEEM OOPP 20130918 002600000031-00031+00051+00115+00129-00073-00119+00181+00243- 82CBOVXEEM VXEEM OOPP 20130918 002600000198-00170+00231+00376-00342-00099+00420-04978-006953850003518+ 81CBOVXEEM VXEEM OOPC 20130918 002700000031-00030+00125-00058-00044+00098+00235-00166-00103+ 82CBOVXEEM VXEEM OOPC 20130918 002700000146+00355-00291-00147+00176+00377-00062+05026+007005430002052+ 81CBOVXEEM VXEEM OOPP 20130918 002700000031-00030+00057+00124+00138-00084-00130+00198+00261- 82CBOVXEEM VXEEM OOPP 20130918 002700000218-00192+00256+00399-00369-00116+00430-04956-007097110004189+ 81CBOVXEEM VXEEM OOPC 20130918 002800000030-00030+00116-00049-00041+00090+00214-00146-00095+ 82CBOVXEEM VXEEM OOPC 20130918 002800000132+00329-00259-00133+00158+00359-00055+03924+007145760001820+ 81CBOVXEEM VXEEM OOPP 20130918 002800000030-00030+00066+00133+00141-00092-00150+00219+00269- 82CBOVXEEM VXEEM OOPP 20130918 002800000232-00218+00288+00414-00387-00134+00438-06059-007223000004950+ 81CBOVXEEM VXEEM OOPC 20130918 002900000030-00030+00106-00040-00033+00082+00201-00130-00081+ 82CBOVXEEM VXEEM OOPC 20130918 002900000118+00309-00236-00115+00140+00341-00048+03944+007273810001587+ 81CBOVXEEM VXEEM OOPP 20130918 002900000030-00030+00076+00142+00150-00100-00164+00235+00283- 82CBOVXEEM VXEEM OOPP 20130918 002900000246-00239+00311+00431-00406-00153+00445-06042-007334660005710+ 81CBOVXEEM VXEEM OOPC 20130918 003000000027-00026+00101-00037-00028+00073+00188-00116-00071+ 82CBOVXEEM VXEEM OOPC 20130918 003000000104+00284-00212-00101+00122+00323-00042+02915+007390920001387+ 81CBOVXEEM VXEEM OOPP 20130918 003000000027-00026+00081+00146+00154-00109-00177+00248+00294- 82CBOVXEEM VXEEM OOPP 20130918 003000000261-00263+00335+00446-00424-00170+00451-07075-007434900006501+ 81CBOVXEEM VXEEM OOPC 20130918 003250000027-00022+00083-00025-00017+00055+00156-00087-00050+ 82CBOVXEEM VXEEM OOPC 20130918 003250000077+00239-00163-00072+00089+00281-00030+02951+007642830000987+ 81CBOVXEEM VXEEM OOPP 20130918 003250000027-00022+00100+00157+00166-00127-00209+00278+00315- 82CBOVXEEM VXEEM OOPP 20130918 003250000288-00309+00385+00475-00459-00212+00463-07051-007651010008588+ 81CBOVXEEM VXEEM OOPC 20130918 003500000022-00021+00068-00014-00013+00044+00124-00062-00039+ 82CBOVXEEM VXEEM OOPC 20130918 003500000059+00196-00123-00055+00067+00240-00022+02069+007845750000730+ 81CBOVXEEM VXEEM OOPP 20130918 003500000022-00021+00115+00168+00169-00138-00241+00303+00326- 82CBOVXEEM VXEEM OOPP 20130918 003500000306-00351+00425+00493-00481-00253+00471-07928-007840120010825+ 81CBOVXEEM VXEEM OOPC 20130918 003750000017-00017+00056-00008-00009+00033+00102-00044-00027+ 82CBOVXEEM VXEEM OOPC 20130918 003750000043+00159-00093-00040+00049+00204-00016+01359+008005220000530+ 81CBOVXEEM VXEEM OOPP 20130918 003750000017-00017+00127+00175+00174-00149-00263+00321+00338- 82CBOVXEEM VXEEM OOPP 20130918 003750000322-00389+00455+00508-00499-00289+00477-08636-008019150013129+ 81CBOVXEEM VXEEM OOPC 20130918 004000000017-00012+00044-00007-00004+00024+00084-00033-00019+ 82CBOVXEEM VXEEM OOPC 20130918 004000000031+00131-00069-00028+00034+00174-00011+00833+008119560000366+ 81CBOVXEEM VXEEM OOPP 20130918 004000000017-00012+00138+00175+00178-00158-00280+00332+00346- 82CBOVXEEM VXEEM OOPP 20130918 004000000333-00415+00477+00519-00512-00318+00482-08624-008192190015477+ 81CBOVXEEM VXEEM OOPC 20130918 004250000012-00011+00036-00003-00004+00019+00064-00023-00014+ 82CBOVXEEM VXEEM OOPC 20130918 004250000023+00104-00050-00021+00026+00145-00008+00836+008179850000269+ 81CBOVXEEM VXEEM OOPP 20130918 004250000012-00012+00145+00180+00178-00162-00298+00341+00350- 82CBOVXEEM VXEEM OOPP 20130918 004250000340-00440+00495+00525-00520-00345+00484-09150-008350500017891+ 81CBOVXEEM VXEEM OOPC 20130918 004500000010-00007+00027-00001-00001+00013+00052-00015-00009+ 82CBOVXEEM VXEEM OOPC 20130918 004500000016+00082-00037-00014+00017+00119-00005+00472+008169950000178+ 81CBOVXEEM VXEEM OOPP 20130918 004500000012-00008+00153+00180+00181-00168-00308+00347+00354- 82CBOVXEEM VXEEM OOPP 20130918 004500000347-00458+00506+00532-00528-00369+00487-09513-008472450020304+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500001455-01455-01455-01455-01455-01455-01455-01455-01455- 82CBOVXEWZ VXEWZ OOPC 20130717 001500001455-01455-01455-01455-01455-00436-00436-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600001355-01355-01355-01355-01355-01355-01355-01355-01355- 82CBOVXEWZ VXEWZ OOPC 20130717 001600001355-01355-01355-01355-01355-00407-00407-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700001255-01255-01255-01255-01255-01255-01255-01255-01255- 82CBOVXEWZ VXEWZ OOPC 20130717 001700001255-01255-01255-01255-01255-00377-00377-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800001155-01155-01155-01155-01155-01155-01155-01155-01155- 82CBOVXEWZ VXEWZ OOPC 20130717 001800001155-01155-01155-01155-01155-00347-00347-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900001055-01055-01055-01055-01055-01055-01055-01055-01055- 82CBOVXEWZ VXEWZ OOPC 20130717 001900001055-01055-01055-01055-01055-00317-00317-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000955-00955-00955-00955-00955-00955-00955-00955-00955- 82CBOVXEWZ VXEWZ OOPC 20130717 002000000955-00955-00955-00955-00955-00286-00286-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000855-00855-00855-00855-00855-00855-00855-00855-00855- 82CBOVXEWZ VXEWZ OOPC 20130717 002100000855-00855-00855-00855-00855-00256-00256-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000755-00755-00755-00755-00755-00755-00755-00755-00755- 82CBOVXEWZ VXEWZ OOPC 20130717 002200000755-00755-00755-00755-00755-00226-00226-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002200000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000655-00655-00655-00655-00655-00655-00655-00655-00655- 82CBOVXEWZ VXEWZ OOPC 20130717 002300000655-00655-00655-00655-00655-00196-00196-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002300000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000555-00555-00555-00555-00555-00555-00555-00555-00555- 82CBOVXEWZ VXEWZ OOPC 20130717 002400000555-00555-00555-00555-00555-00166-00166-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002400000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000455-00455-00455-00455-00455-00455-00455-00455-00455- 82CBOVXEWZ VXEWZ OOPC 20130717 002500000455-00455-00455-00455-00455-00136-00136-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002500000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000355-00355-00355-00355-00355-00355-00355-00355-00355- 82CBOVXEWZ VXEWZ OOPC 20130717 002600000355-00355-00355-00355-00355-00106-00106-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002600000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000255-00255-00255-00255-00255-00255-00255-00255-00255- 82CBOVXEWZ VXEWZ OOPC 20130717 002700000255-00255-00255-00255-00255-00076-00076-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002700000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000155-00155-00155-00155-00155-00155-00155-00155-00155- 82CBOVXEWZ VXEWZ OOPC 20130717 002800000155-00155-00155-00155-00155-00046-00046-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002800000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000055-00055-00055-00055-00055-00055-00055-00055-00055- 82CBOVXEWZ VXEWZ OOPC 20130717 002900000055-00055-00055-00055-00055-00016-00016-10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 002900000000+00000+00000+00000+00000+00000+00000+10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000045-00045-00045-00045-00045-00045-00045-00045-00045- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000045-00045-00045-00045-00045-00014-00014-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000295-00295-00295-00295-00295-00295-00295-00295-00295- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000295-00295-00295-00295-00295-00089-00089-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000545-00545-00545-00545-00545-00545-00545-00545-00545- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000545-00545-00545-00545-00545-00164-00164-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000795-00795-00795-00795-00795-00795-00795-00795-00795- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000795-00795-00795-00795-00795-00239-00239-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000000+00000+00000+00000+00000+00000+00000+10000+000000000000000+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000001045-01045-01045-01045-01045-01045-01045-01045-01045- 82CBOVXEWZ VXEWZ OOPP 20130717 004000001045-01045-01045-01045-01045-00314-00314-10000-000000000000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00221-00221-00221+00221+00442-00442-00441+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000442+00662-00662-00660+00662+00596-00414+10000+005409690013800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00003-00000-00000+00182-00000+005490740000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00221-00221-00221+00221+00442-00442-00441+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000442+00662-00662-00660+00662+00596-00384+10000+004402400012800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00007-00001-00000+00212-00001-005490740000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00221-00221-00221+00221+00442-00442-00441+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000442+00662-00662-00660+00662+00596-00354+10000+003710700011800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000+00014-00004-00000+00242-00003-005490740000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000+00000+00221-00221-00221+00221+00442-00442-00441+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000442+00662-00662-00658+00662+00596-00324+10000+003287390010800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000002-00000+00000+00027-00010-00000+00272-00028-005490740000003+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000+00000+00221-00221-00221+00221+00442-00442-00440+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000442+00662-00662-00651+00662+00596-00294+10000+003088540009800+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000005-00001+00001+00046-00021-00000+00302-00067-005490740000009+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000+00221-00221-00220+00221+00442-00442-00437+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000442+00662-00662-00636+00657+00596-00264+10000+003073520008800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000003-00002+00000+00002+00012-00001-00002+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000011-00002+00002+00073-00042-00001+00331-00146-005490740000023+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000000-00000+00221-00221-00218+00221+00442-00442-00427+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000440+00662-00662-00606+00640+00596-00234+09996+003204950007800+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000005-00003+00001+00005+00020-00003-00004+00005+00050- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000022-00005+00005+00109-00072-00002+00361-00293-005490740000051+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000002-00000+00221-00220-00211+00220+00441-00441-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000432+00662-00662-00556+00597+00596-00204+09965+003448760006804+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000007-00005+00003+00009+00030-00006-00007+00010+00073- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000038-00009+00010+00152-00111-00003+00389-00546-005490740000103+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000005-00002+00220-00218-00197+00218+00439-00439-00370+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000408+00660-00660-00493+00534+00595-00175+09832+003774160005829+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000011-00008+00005+00016+00044-00012-00013+00018+00103- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000062-00017+00019+00200-00159-00006+00417-00944-005490740000188+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000011-00007+00217-00210-00175+00209+00432-00430-00325+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000370+00651-00651-00424+00460+00593-00148+09405+004153620004918+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000016-00012+00010+00026+00060-00022-00023+00031+00137- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000093-00029+00033+00252-00214-00010+00442-01515-005567370000335+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000016-00014+00210-00194-00150+00194+00418-00411-00278+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000323+00634-00631-00359+00389+00587-00123+08408+004562900004115+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000020-00016+00017+00042+00080-00036-00037+00052+00174- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000129-00048+00056+00305-00271-00017+00465-02265-005767110000577+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000020-00021+00199-00171-00127+00176+00396-00381-00236+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000278+00606-00599-00302+00328+00577-00103+07658+004981070003446+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000023-00020+00027+00061+00100-00051-00056+00079+00207- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000164-00074+00088+00355-00323-00028+00484-02239-006042590000935+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000024-00024+00186-00148-00107+00156+00371-00346-00199+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000238+00572-00557-00254+00276+00563-00087+06746+005390440002900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000024-00024+00038+00081+00114-00065-00079+00111+00239- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000197-00105+00127+00395-00369-00042+00500-03144-006353920001409+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000026-00026+00172-00127-00089+00138+00344-00308-00168+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000204+00535-00511-00215+00234+00547-00074+05712+005776620002454+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000026-00026+00050+00099+00130-00081-00104+00143+00264- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000227-00139+00169+00432-00407-00059+00513-04177-006668610001967+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000026-00026+00160-00108-00073+00119+00319-00274-00141+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000174+00499-00465-00181+00198+00528-00062+05755+006128500002078+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000027-00026+00062+00113+00145-00098-00127+00172+00292- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000255-00172+00209+00464-00443-00076+00525-04142-006961670002570+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000027-00027+00145-00089-00063+00107+00291-00239-00123+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000152+00459-00417-00156+00172+00507-00054+04660+006438270001793+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000027-00027+00074+00130+00154-00108-00150+00205+00308- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000277-00206+00254+00489-00470-00097+00534-05241-007215530003270+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000025-00025+00116-00059-00040+00075+00233-00173-00082+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000104+00373-00315-00104+00115+00452-00036+03620+007006620001195+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000025-00025+00101+00159+00176-00138-00205+00265+00350- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000326-00287+00344+00543-00530-00148+00554-06305-007630570005105+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000022-00019+00090-00036-00025+00051+00182-00120-00054+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000068+00296-00231-00067+00074+00396-00023+02644+007310960000764+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000022-00022+00127+00182+00193-00163-00254+00316+00381- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000363-00360+00424+00583-00575-00202+00569-07303-007803300007108+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000018-00014+00068-00021-00015+00034+00138-00080-00034+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000044+00229-00163-00043+00047+00340-00014+01812+007498140000478+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000018-00018+00148+00196+00202-00179-00295+00353+00400- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000388-00422+00488+00609-00603-00255+00578-08139-008070290009313+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000013-00012+00051-00013-00010+00025+00106-00055-00023+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000031+00179-00117-00030+00033+00288-00010+01174+007843240000334+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000017-00014+00158+00199+00206-00186-00315+00367+00406- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000394-00454+00517+00616-00610-00299+00580-08748-009059030011750+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000008-00005+00206-00200-00181+00205+00408-00406-00351+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000391+00613-00612-00495+00544+00555-00209+09704+004094730006963+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00005+00000+00007+00028-00002-00004+00007+00064- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000024-00006+00007+00127-00077-00002+00348-00289-004230600000074+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000013-00009+00205-00193-00165+00201+00403-00398-00320+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000370+00606-00604-00446+00498+00552-00182+09459+004266490006050+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000013-00009+00001+00013+00040-00005-00009+00014+00091- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000042-00012+00015+00171-00120-00004+00375-00539-004230600000147+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000019-00014+00202-00181-00147+00194+00395-00383-00286+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000342+00594-00588-00394+00444+00548-00156+08514+004459740005211+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000019-00015+00006+00028+00060-00013-00020+00033+00128- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000072-00027+00035+00225-00175-00011+00399-01469-004614290000352+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000025-00020+00196-00165-00127+00182+00382-00362-00253+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000309+00576-00564-00343+00391+00540-00134+07782+004665600004461+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000025-00021+00012+00046+00080-00025-00034+00057+00161- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000104-00047+00062+00275-00227-00019+00420-02187-004918290000646+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000028-00025+00187-00145-00109+00170+00364-00335-00219+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000276+00552-00533-00299+00340+00529-00114+07803+004876210003815+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000029-00025+00018+00063+00099-00038-00050+00083+00194- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000138-00070+00093+00318-00276-00030+00440-03082-005157330001011+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000029-00030+00178-00125-00096+00157+00344-00304-00191+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000244+00524-00495-00258+00295+00516-00098+06903+005084790003269+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000029-00030+00030+00083+00111-00050-00071+00113+00221- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000167-00099+00130+00358-00318-00044+00456-03054-005344800001472+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000033-00033+00168-00107-00079+00141+00324-00273-00165+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000215+00495-00455-00223+00256+00500-00084+05871+005285570002798+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000033-00033+00038+00100+00127-00065-00090+00142+00246- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000195-00126+00168+00391-00357-00059+00470-04091-005492740001989+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000033-00033+00157-00093-00067+00125+00303-00245-00140+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000187+00465-00416-00189+00219+00483-00071+05901+005473860002381+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000033-00033+00049+00113+00139-00080-00110+00168+00271- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000224-00154+00204+00426-00396-00075+00484-04072-005611870002541+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000034-00034+00147-00076-00056+00115+00281-00213-00122+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000164+00432-00373-00166+00192+00464-00062+04800+005646000002061+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000034-00034+00059+00130+00150-00091-00131+00199+00289- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000247-00186+00246+00451-00425-00094+00494-05184-005711570003190+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000033-00032+00136-00065-00047+00099+00261-00191-00104+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000142+00405-00339-00140+00163+00445-00052+03711+005799390001745+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000033-00032+00071+00141+00159-00107-00151+00222+00308- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000271-00214+00279+00478-00456-00112+00504-06286-005799850003845+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000032-00032+00126-00054-00040+00091+00240-00165-00090+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000125+00373-00301-00123+00143+00423-00046+03731+005932450001517+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000032-00032+00081+00153+00167-00115-00172+00248+00323- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000288-00246+00318+00497-00477-00133+00512-06273-005883440004596+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000028-00028+00101-00033-00025+00066+00194-00116-00062+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000087+00304-00224-00083+00097+00371-00031+02743+006175390001020+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000028-00028+00105+00174+00181-00141-00220+00297+00352- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000327-00316+00396+00537-00523-00185+00527-07262-006103680006591+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000023-00022+00079-00019-00016+00047+00153-00079-00041+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000059+00243-00161-00055+00064+00320-00020+01891+006311550000666+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000023-00022+00126+00187+00189-00159-00258+00332+00370- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000352-00374+00456+00562-00553-00236+00536-08098-006371530008782+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000018-00017+00059-00010-00009+00032+00117-00052-00027+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000039+00191-00113-00036+00041+00271-00013+01219+006402380000425+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000021-00017+00143+00193+00197-00172-00289+00354+00383- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000369-00419+00498+00578-00572-00283+00542-08753-006681890011086+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000017-00011+00048-00007-00004+00021+00090-00036-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000026+00150-00080-00023+00027+00228-00008+00737+006550270000276+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000018-00014+00153+00198+00200-00180-00313+00371+00391- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000380-00458+00528+00588-00583-00323+00546-08729-006977430013463+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000012-00010+00038-00003-00004+00017+00075-00026-00014+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000021+00122-00060-00019+00022+00192-00007+00758+006898490000224+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000013-00012+00165+00203+00202-00186-00332+00384+00397- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000388-00488+00553+00597-00593-00360+00549-09225-007148540015860+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000010-00007+00028-00001-00002+00011+00055-00016-00008+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000013+00094-00040-00012+00014+00157-00004+00422+006898490000139+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000011-00007+00176+00204+00205-00194-00355+00395+00403- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000398-00520+00576+00606-00604-00397+00552-09570-007033390018248+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000008-00004+00022-00001-00001+00007+00042-00011-00005+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000008+00069-00026-00007+00008+00128-00003+00422+006898490000084+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000006-00003+00190+00206+00206-00202-00381+00406+00409- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000408-00561+00599+00614-00614-00438+00555-09792-006417870020650+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000005-00003+00014-00000+00000+00005+00030-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000005+00053-00018-00005+00005+00102-00002+00218+006898490000054+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000001-00000+00203+00206+00206-00206-00405+00412+00412- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000412-00603+00617+00619-00619-00493+00557-09991-005035600023101+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000119010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000006130300003000000000000000 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006440300003000000000095890 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006440300003000000000172603 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006430300003000000000249315 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000005479 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000082192 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000178082 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000254795 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000427397 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000504110 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000676712 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000926027 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001424658 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002421918 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005070300003000000000000000 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004850300003000000000095890 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004910300003000000000172603 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004940300003000000000249315 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000134010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000005880300003000000000000000 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005690300003000000000095890 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005480300003000000000172603 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005470300003000000000249315 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000148010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000006800300003000000000000000 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006620300003000000000095890 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006190300003000000000172603 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006070300003000000000249315 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013100220131120140103201402201403 1 16 22 18 3 VXB 10012013072013100220131120140103201402201403 100010001100 16 22 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000000000 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000095890 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000172603 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000000000 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000095890 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000172603 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000052000300003000000000249315 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000345206 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000421918 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000035000300003000000000517808 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000594521 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000668493 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130902201310201310 1 3 VXN 100120130720130902201310201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000000000 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000095890 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000049000300003000000000172603 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000249315 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00204-00204-00204+00204+00409-00409-00409+ 82CFXGV GVB FUT 201307 000000000409+00613-00613-00613+00613+00552-00552+10000+000000000022710+ 81CFXGV GVB FUT 201308 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXGV GVB FUT 201308 000000000429+00644-00644-00644+00644+00580-00580+10000+000000000023850+ 81CFXGV GVB FUT 201309 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXGV GVB FUT 201309 000000000429+00644-00644-00644+00644+00580-00580+10000+000000000023850+ 81CFXGV GVB FUT 201310 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXGV GVB FUT 201310 000000000428+00643-00643-00643+00643+00578-00578+10000+000000000023800+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000007606557+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008000081+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006018591+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008351706+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005960015+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008751907+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000008809733+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000008848986+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008612437+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008568514+ 81CFXOV OVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201307 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025360+ 81CFXOV OVB FUT 201308 000000000000+00000+00162-00162-00162+00162+00323-00323-00323+ 82CFXOV OVB FUT 201308 000000000323+00485-00485-00485+00485+00436-00437+10000+000000000024250+ 81CFXOV OVB FUT 201309 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXOV OVB FUT 201309 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXOV OVB FUT 201310 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXOV OVB FUT 201310 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEM VBEEM FUT 201307 000000000392+00588-00588-00588+00588+00529-00529+10000+000000000026720+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXVXEM VBEEM FUT 201308 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000025850+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXVXEM VBEEM FUT 201309 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXVXEM VBEEM FUT 201310 000000000364+00547-00547-00547+00547+00492-00492+10000+000000000024850+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00227-00227-00227+00227+00453-00453-00453+ 82CFXVXEW VBEWZ FUT 201307 000000000453+00680-00680-00680+00680+00612-00612+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00221-00221-00221+00221+00442-00442-00442+ 82CFXVXEW VBEWZ FUT 201308 000000000442+00662-00662-00662+00662+00596-00596+10000+000000000028800+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00206-00206-00206+00206+00412-00412-00412+ 82CFXVXEW VBEWZ FUT 201309 000000000412+00619-00619-00619+00619+00557-00557+10000+000000000026900+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00202-00202-00202+00202+00405-00405-00405+ 82CFXVXEW VBEWZ FUT 201310 000000000405+00607-00607-00607+00607+00546-00546+10000+000000000026400+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014430+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015700+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016950+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014430+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015600+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016950+ 81CFXVX VXB FUT 201310 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201310 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017850+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018450+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018900+ 81CFXVX VXB FUT 201401 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201401 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019700+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020150+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020500+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000014330+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016250+ 81CFXVN VXN FUT 201309 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201309 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017600+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018600+