0 CFX 20130710SFC 201307101759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000911100 T BRLBUSD$0000440373 T CADCUSD$0000951203 T CHFSUSD$0001035518 T CNYCUSD$0000163012 T COPEUSD$0000000521 T CZKKUSD$0000049675 T DKKFUSD$0000172750 T EURUUSD$0001288500 T GBPLUSD$0001492400 T HKDHUSD$0000128919 T HUFHUSD$0000004380 T JPYYUSD$0000009984 T KRWWUSD$0000000880 T MXNPUSD$0000077158 T MYRMUSD$0000314485 T NOKNUSD$0000163153 T NZDZUSD$0000779700 T PLNPUSD$0000296850 T RUBRUSD$0000030378 T SEKKUSD$0000148012 T SGDJUSD$0000785052 T THBOUSD$0000032010 T TRYTUSD$0000511927 T TWDQUSD$0000033273 T ZARZUSD$0000099643 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000078010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0100508400075000007110300003000000160019178 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0078882600075000006840300003000000210115068 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0071741900075000006760300003000000250191781 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0068300400075000005200300003000000160019178 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0053863500075000005000300003000000210115068 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0047678000075000004960300003000000250191781 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0101629800075000005200300003000000160019178 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0088356200075000005200300003000000210115068 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0076272200075000005200300003000000250191781 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0062016500075000005200300003000000160019178 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0068335200075000005200300003000000210115068 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0066368900075000005200300003000000250191781 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064010300075000003500300003000000280268493 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0058954900075000003500300003000000340364384 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0058352200075000003500300003000000380441096 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000097010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0071427900075000005810300003000000160019178 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0063379800075000005800300003000000210115068 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0058245800075000005670300003000000250191781 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000108010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0071271500075000007250300003000000160019178 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0066704800075000006910300003000000210115068 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0055432300075000006570300003000000250191781 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000+00000+00237-00237-00237+00237+00474-00474-00474+ 82CBOGVZ GVZ OOPC 20130717 001500000474+00711-00711-00707+00710+00640-00341+10000+009895610011350+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00004-00002-00000+00300-00000+009724350000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00237-00237-00237+00237+00474-00474-00472+ 82CBOGVZ GVZ OOPC 20130717 001600000474+00711-00711-00699+00705+00640-00311+09999+009750200010350+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00012-00007-00000+00330-00000+009724350000000+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00237-00237-00236+00237+00474-00474-00469+ 82CBOGVZ GVZ OOPC 20130717 001700000472+00711-00711-00683+00693+00640-00281+09995+009681130009350+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130717 001700000002-00000+00000+00029-00019-00000+00360-00004-009724350000000+ 81CBOGVZ GVZ OOPC 20130717 001800000000-00000+00237-00237-00235+00236+00474-00474-00460+ 82CBOGVZ GVZ OOPC 20130717 001800000467+00711-00711-00655+00669+00640-00251+09987+009666370008352+ 81CBOGVZ GVZ OOPP 20130717 001800000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOGVZ GVZ OOPP 20130717 001800000008-00000+00000+00057-00043-00000+00390-00012-009724350000002+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00000+00237-00236-00231+00235+00474-00474-00445+ 82CBOGVZ GVZ OOPC 20130717 001900000456+00711-00711-00613+00629+00640-00221+09925+009687550007357+ 81CBOGVZ GVZ OOPP 20130717 001900000001-00000+00001+00001+00006-00002-00001+00001+00030- 82CBOGVZ GVZ OOPP 20130717 001900000019-00001+00001+00099-00083-00000+00420-00074-009724350000007+ 81CBOGVZ GVZ OOPC 20130717 002000000001-00001+00235-00235-00223+00231+00472-00472-00420+ 82CBOGVZ GVZ OOPC 20130717 002000000434+00709-00709-00558+00573+00640-00191+09840+009729930006373+ 81CBOGVZ GVZ OOPP 20130717 002000000001-00001+00002+00002+00014-00006-00002+00002+00054- 82CBOGVZ GVZ OOPP 20130717 002000000040-00002+00002+00154-00138-00001+00449-00159-009724350000023+ 81CBOGVZ GVZ OOPC 20130717 002100000003-00002+00233-00232-00211+00223+00469-00468-00385+ 82CBOGVZ GVZ OOPC 20130717 002100000402+00705-00705-00492+00505+00639-00162+09682+009782420005410+ 81CBOGVZ GVZ OOPP 20130717 002100000003-00002+00004+00005+00026-00014-00006+00006+00089- 82CBOGVZ GVZ OOPP 20130717 002100000072-00006+00006+00219-00206-00002+00478-00318-009724350000059+ 81CBOGVZ GVZ OOPC 20130717 002200000005-00004+00228-00225-00193+00208+00461-00461-00340+ 82CBOGVZ GVZ OOPC 20130717 002200000358+00698-00698-00420+00430+00636-00135+08997+009837570004490+ 81CBOGVZ GVZ OOPP 20130717 002200000005-00003+00009+00012+00044-00028-00012+00013+00134- 82CBOGVZ GVZ OOPP 20130717 002200000116-00013+00013+00291-00282-00004+00506-01005-009724350000132+ 81CBOGVZ GVZ OOPC 20130717 002300000007-00007+00220-00214-00171+00189+00449-00447-00290+ 82CBOGVZ GVZ OOPC 20130717 002300000307+00683-00683-00347+00354+00632-00109+08399+009891600003636+ 81CBOGVZ GVZ OOPP 20130717 002300000007-00006+00017+00022+00066-00047-00024+00026+00183- 82CBOGVZ GVZ OOPP 20130717 002300000167-00027+00027+00365-00358-00008+00532-01606-009724350000271+ 81CBOGVZ GVZ OOPC 20130717 002400000008-00009+00207-00197-00146+00166+00429-00425-00239+ 82CBOGVZ GVZ OOPC 20130717 002400000253+00661-00660-00278+00282+00625-00086+07608+009944340002867+ 81CBOGVZ GVZ OOPP 20130717 002400000009-00009+00029+00038+00091-00071-00043+00047+00236- 82CBOGVZ GVZ OOPP 20130717 002400000222-00048+00049+00436-00431-00015+00555-02400-009724350000492+ 81CBOGVZ GVZ OOPC 20130717 002500000010-00010+00190-00176-00120+00139+00403-00396-00190+ 82CBOGVZ GVZ OOPC 20130717 002500000201+00630-00628-00215+00218+00615-00066+06643+009999280002199+ 81CBOGVZ GVZ OOPP 20130717 002500000010-00010+00046+00059+00117-00098-00070+00076+00286- 82CBOGVZ GVZ OOPP 20130717 002500000275-00078+00081+00499-00496-00025+00575-03368-009761450000817+ 81CBOGVZ GVZ OOPC 20130717 002600000011-00011+00170-00152-00095+00113+00369-00359-00146+ 82CBOGVZ GVZ OOPC 20130717 002600000154+00590-00586-00162+00163+00602-00049+05556+010063580001643+ 81CBOGVZ GVZ OOPP 20130717 002600000011-00011+00066+00085+00143-00125-00104+00114+00330- 82CBOGVZ GVZ OOPP 20130717 002600000322-00119+00124+00552-00550-00038+00592-04452-009897030001269+ 81CBOGVZ GVZ OOPC 20130717 002700000011-00011+00148-00126-00072+00088+00331-00316-00109+ 82CBOGVZ GVZ OOPC 20130717 002700000114+00542-00534-00118+00119+00585-00036+04427+010147990001198+ 81CBOGVZ GVZ OOPP 20130717 002700000011-00011+00089+00111+00165-00150-00143+00158+00366- 82CBOGVZ GVZ OOPP 20130717 002700000361-00169+00176+00594-00593-00055+00605-05575-010094750001840+ 81CBOGVZ GVZ OOPC 20130717 002800000010-00010+00126-00102-00054+00066+00290-00270-00079+ 82CBOGVZ GVZ OOPC 20130717 002800000083+00489-00477-00085+00085+00565-00026+03343+010266970000856+ 81CBOGVZ GVZ OOPP 20130717 002800000010-00010+00111+00135+00183-00171-00184+00204+00395- 82CBOGVZ GVZ OOPP 20130717 002800000391-00223+00235+00626-00625-00075+00614-06653-010318290002512+ 81CBOGVZ GVZ OOPC 20130717 002900000009-00008+00104-00080-00039+00048+00249-00226-00056+ 82CBOGVZ GVZ OOPC 20130717 002900000059+00433-00416-00060+00060+00543-00018+02383+010438570000602+ 81CBOGVZ GVZ OOPP 20130717 002900000009-00008+00133+00157+00198-00189-00225+00248+00417- 82CBOGVZ GVZ OOPP 20130717 002900000415-00278+00295+00651-00650-00098+00622-07612-010531300003263+ 81CBOGVZ GVZ OOPC 20130717 003000000009-00008+00084-00061-00027+00034+00207-00183-00038+ 82CBOGVZ GVZ OOPC 20130717 003000000040+00376-00355-00040+00041+00519-00012+02383+010438570000406+ 81CBOGVZ GVZ OOPP 20130717 003000000009-00008+00152+00175+00209-00202-00266+00290+00433- 82CBOGVZ GVZ OOPP 20130717 003000000432-00335+00356+00668-00668-00123+00627-07605-010697440004086+ 81CBOGVZ GVZ OOPC 20130717 003250000005-00004+00044-00025-00010+00012+00121-00095-00013+ 82CBOGVZ GVZ OOPC 20130717 003250000014+00242-00214-00014+00014+00452-00004+00991+010438570000136+ 81CBOGVZ GVZ OOPP 20130717 003250000005-00004+00192+00210+00227-00224-00351+00377+00460- 82CBOGVZ GVZ OOPP 20130717 003250000459-00467+00495+00696-00696-00189+00636-09002-010669350006301+ 81CBOGVZ GVZ OOPC 20130717 003500000002-00002+00019-00009-00003+00004+00062-00042-00004+ 82CBOGVZ GVZ OOPC 20130717 003500000004+00140-00112-00004+00004+00381-00001+00310+010438570000040+ 81CBOGVZ GVZ OOPP 20130717 003500000002-00001+00222+00231+00235-00235-00422+00441+00472- 82CBOGVZ GVZ OOPP 20130717 003500000472-00586+00614+00709-00709-00260+00640-09850-009553570008672+ 81CBOGVZ GVZ OOPC 20130717 003750000001-00001+00008-00003-00001+00001+00027-00016-00001+ 82CBOGVZ GVZ OOPC 20130717 003750000001+00073-00052-00001+00001+00309-00000+00070+010438570000010+ 81CBOGVZ GVZ OOPP 20130717 003750000000-00000+00237+00237+00237-00237-00469+00473+00474- 82CBOGVZ GVZ OOPP 20130717 003750000474-00685+00700+00711-00711-00334+00640-10000-006782360011150+ 81CBOGVZ GVZ OOPC 20130717 004000000000-00000+00003-00001-00000+00000+00012-00005-00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00035-00021-00000+00000+00241-00000+00029+010438570000002+ 81CBOGVZ GVZ OOPP 20130717 004000000000+00000+00237+00237+00237-00237-00473+00474+00474- 82CBOGVZ GVZ OOPP 20130717 004000000474-00705+00710+00711-00711-00408+00640-10000-006782360013650+ 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00228-00228-00224+00228+00456-00456-00444+ 82CBOGVZ GVZ OOPC 20130821 001500000453+00684-00684-00649+00669+00616-00311+09974+005891090010354+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOGVZ GVZ OOPP 20130821 001500000006-00001+00001+00045-00024-00000+00305-00057-006642660000014+ 81CBOGVZ GVZ OOPC 20130821 001600000002-00001+00228-00227-00219+00227+00455-00455-00431+ 82CBOGVZ GVZ OOPC 20130821 001600000447+00683-00683-00622+00650+00616-00281+09868+006065180009366+ 81CBOGVZ GVZ OOPP 20130821 001600000003-00002+00001+00003+00012-00002-00002+00003+00032- 82CBOGVZ GVZ OOPP 20130821 001600000013-00003+00003+00071-00044-00001+00335-00126-006642660000033+ 81CBOGVZ GVZ OOPC 20130821 001700000004-00003+00227-00224-00211+00225+00453-00451-00413+ 82CBOGVZ GVZ OOPC 20130821 001700000437+00680-00680-00586+00619+00615-00252+09732+006252150008399+ 81CBOGVZ GVZ OOPP 20130821 001700000005-00004+00002+00006+00020-00004-00005+00007+00049- 82CBOGVZ GVZ OOPP 20130821 001700000024-00006+00007+00105-00072-00002+00363-00258-006642660000071+ 81CBOGVZ GVZ OOPC 20130821 001800000007-00006+00225-00218-00200+00221+00448-00445-00387+ 82CBOGVZ GVZ OOPC 20130821 001800000419+00674-00673-00542+00579+00612-00224+09504+006447740007467+ 81CBOGVZ GVZ OOPP 20130821 001800000007-00006+00004+00011+00030-00008-00009+00013+00071- 82CBOGVZ GVZ OOPP 20130821 001800000040-00012+00013+00145-00108-00004+00391-00487-006642660000135+ 81CBOGVZ GVZ OOPC 20130821 001900000010-00009+00221-00210-00186+00215+00441-00434-00358+ 82CBOGVZ GVZ OOPC 20130821 001900000395+00665-00661-00495+00532+00609-00198+09144+006648080006586+ 81CBOGVZ GVZ OOPP 20130821 001900000010-00009+00007+00018+00042-00013-00015+00022+00099- 82CBOGVZ GVZ OOPP 20130821 001900000061-00020+00023+00190-00152-00007+00418-00854-006642660000237+ 81CBOGVZ GVZ OOPC 20130821 002000000014-00013+00217-00198-00171+00205+00430-00419-00325+ 82CBOGVZ GVZ OOPC 20130821 002000000367+00651-00644-00447+00482+00603-00173+08620+006849690005770+ 81CBOGVZ GVZ OOPP 20130821 002000000014-00012+00011+00028+00056-00022-00024+00034+00129- 82CBOGVZ GVZ OOPP 20130821 002000000088-00031+00037+00237-00201-00011+00444-01393-006642660000382+ 81CBOGVZ GVZ OOPC 20130821 002100000018-00016+00210-00185-00152+00193+00417-00399-00294+ 82CBOGVZ GVZ OOPC 20130821 002100000336+00632-00621-00396+00431+00596-00151+07911+007049530005025+ 81CBOGVZ GVZ OOPP 20130821 002100000018-00016+00017+00042+00076-00035-00039+00056+00162- 82CBOGVZ GVZ OOPP 20130821 002100000120-00051+00061+00289-00253-00020+00466-02095-006953060000652+ 81CBOGVZ GVZ OOPC 20130821 002200000021-00019+00201-00170-00135+00180+00399-00376-00260+ 82CBOGVZ GVZ OOPC 20130821 002200000302+00609-00593-00349+00381+00586-00131+07930+007244910004357+ 81CBOGVZ GVZ OOPP 20130821 002200000021-00019+00027+00058+00093-00048-00057+00080+00196- 82CBOGVZ GVZ OOPP 20130821 002200000154-00075+00091+00335-00304-00030+00485-02069-007222460001002+ 81CBOGVZ GVZ OOPC 20130821 002300000022-00023+00191-00151-00122+00167+00380-00348-00232+ 82CBOGVZ GVZ OOPC 20130821 002300000272+00582-00559-00308+00337+00573-00114+07048+007433610003787+ 81CBOGVZ GVZ OOPP 20130821 002300000022-00023+00037+00077+00106-00061-00077+00108+00225- 82CBOGVZ GVZ OOPP 20130821 002300000184-00103+00125+00376-00347-00043+00502-02947-007456120001444+ 81CBOGVZ GVZ OOPC 20130821 002400000025-00025+00181-00136-00104+00151+00359-00322-00203+ 82CBOGVZ GVZ OOPC 20130821 002400000243+00554-00524-00269+00295+00559-00098+06022+007613750003270+ 81CBOGVZ GVZ OOPP 20130821 002400000025-00025+00047+00092+00124-00077-00097+00135+00253- 82CBOGVZ GVZ OOPP 20130821 002400000213-00131+00161+00414-00389-00058+00517-03969-007658980001936+ 81CBOGVZ GVZ OOPC 20130821 002500000025-00025+00170-00121-00093+00139+00337-00294-00179+ 82CBOGVZ GVZ OOPC 20130821 002500000214+00522-00487-00235+00257+00543-00085+06045+007783910002827+ 81CBOGVZ GVZ OOPP 20130821 002500000025-00025+00058+00107+00135-00089-00119+00162+00277- 82CBOGVZ GVZ OOPP 20130821 002500000242-00163+00198+00449-00426-00074+00531-03946-007835660002494+ 81CBOGVZ GVZ OOPC 20130821 002600000026-00026+00159-00104-00080+00124+00316-00265-00156+ 82CBOGVZ GVZ OOPC 20130821 002600000190+00492-00448-00206+00225+00525-00073+04940+007943020002447+ 81CBOGVZ GVZ OOPP 20130821 002600000026-00026+00069+00124+00148-00103-00140+00191+00299- 82CBOGVZ GVZ OOPP 20130821 002600000265-00193+00237+00477-00458-00092+00542-05050-007990450003113+ 81CBOGVZ GVZ OOPC 20130821 002700000026-00026+00148-00094-00070+00112+00293-00241-00137+ 82CBOGVZ GVZ OOPC 20130821 002700000166+00459-00413-00178+00196+00506-00063+04960+008090470002110+ 81CBOGVZ GVZ OOPP 20130821 002700000026-00026+00080+00134+00158-00116-00163+00215+00318- 82CBOGVZ GVZ OOPP 20130821 002700000289-00226+00272+00506-00488-00110+00552-05031-008127330003772+ 81CBOGVZ GVZ OOPC 20130821 002800000025-00025+00136-00080-00060+00100+00273-00214-00119+ 82CBOGVZ GVZ OOPC 20130821 002800000147+00430-00374-00155+00170+00486-00055+03856+008226000001823+ 81CBOGVZ GVZ OOPP 20130821 002800000025-00025+00092+00148+00168-00128-00183+00242+00337- 82CBOGVZ GVZ OOPP 20130821 002800000309-00254+00310+00529-00514-00130+00561-06138-008249940004480+ 81CBOGVZ GVZ OOPC 20130821 002900000025-00025+00127-00070-00052+00091+00252-00193-00104+ 82CBOGVZ GVZ OOPC 20130821 002900000129+00398-00342-00136+00149+00466-00047+03872+008349800001580+ 81CBOGVZ GVZ OOPP 20130821 002900000025-00025+00101+00158+00176-00137-00204+00263+00352- 82CBOGVZ GVZ OOPP 20130821 002900000327-00286+00342+00548-00535-00150+00569-06124-008361630005233+ 81CBOGVZ GVZ OOPC 20130821 003000000024-00022+00116-00061-00045+00078+00232-00171-00089+ 82CBOGVZ GVZ OOPC 20130821 003000000111+00372-00309-00115+00127+00446-00040+02847+008462440001345+ 81CBOGVZ GVZ OOPP 20130821 003000000024-00022+00113+00168+00183-00151-00224+00285+00367- 82CBOGVZ GVZ OOPP 20130821 003000000345-00312+00375+00569-00557-00170+00576-07150-008465400005995+ 81CBOGVZ GVZ OOPC 20130821 003250000022-00019+00094-00042-00029+00057+00187-00127-00063+ 82CBOGVZ GVZ OOPC 20130821 003250000079+00304-00239-00081+00088+00394-00028+02874+008702590000926+ 81CBOGVZ GVZ OOPP 20130821 003250000022-00019+00134+00186+00199-00171-00269+00329+00393- 82CBOGVZ GVZ OOPP 20130821 003250000377-00380+00446+00604-00596-00222+00588-07123-008707060008076+ 81CBOGVZ GVZ OOPC 20130821 003500000018-00017+00075-00027-00021+00043+00150-00092-00045+ 82CBOGVZ GVZ OOPC 20130821 003500000057+00244-00179-00058+00063+00343-00020+02002+008906510000652+ 81CBOGVZ GVZ OOPP 20130821 003500000018-00017+00153+00201+00207-00185-00305+00364+00411- 82CBOGVZ GVZ OOPP 20130821 003500000399-00440+00504+00626-00621-00273+00596-07992-008948410010310+ 81CBOGVZ GVZ OOPC 20130821 003750000014-00014+00058-00019-00015+00033+00120-00068-00032+ 82CBOGVZ GVZ OOPC 20130821 003750000041+00199-00136-00041+00045+00297-00014+01309+009116290000463+ 81CBOGVZ GVZ OOPP 20130821 003750000014-00014+00169+00209+00212-00195-00334+00387+00423- 82CBOGVZ GVZ OOPP 20130821 003750000414-00483+00546+00642-00638-00318+00602-08681-009210170012629+ 81CBOGVZ GVZ OOPC 20130821 004000000012-00009+00044-00013-00009+00021+00091-00048-00021+ 82CBOGVZ GVZ OOPC 20130821 004000000027+00157-00100-00027+00029+00253-00009+00790+009116290000297+ 81CBOGVZ GVZ OOPP 20130821 004000000014-00009+00179+00213+00219-00204-00359+00402+00433- 82CBOGVZ GVZ OOPP 20130821 004000000426-00518+00575+00654-00651-00358+00606-09188-009500510014993+ 81CBOGVZ GVZ OOPC 20130918 001300000000+00000+00225-00225-00225+00225+00451-00451-00449+ 82CBOGVZ GVZ OOPC 20130918 001300000451+00676-00676-00669+00676+00609-00362+10000+004075160012050+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00001+00003-00000+00000+00001+00009- 82CBOGVZ GVZ OOPP 20130918 001300000002-00000+00001+00023-00007-00000+00247-00022-005667070000005+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00225-00225-00224+00225+00451-00451-00446+ 82CBOGVZ GVZ OOPC 20130918 001400000451+00676-00676-00660+00673+00609-00332+10000+004075160011050+ 81CBOGVZ GVZ OOPP 20130918 001400000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP 20130918 001400000004-00001+00001+00040-00016-00000+00277-00053-005667070000014+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00226-00225-00221+00225+00451-00451-00437+ 82CBOGVZ GVZ OOPC 20130918 001500000449+00676-00676-00637+00663+00609-00302+09975+004424060010053+ 81CBOGVZ GVZ OOPP 20130918 001500000004-00002+00000+00003+00012-00000-00002+00003+00029- 82CBOGVZ GVZ OOPP 20130918 001500000009-00003+00003+00063-00031-00001+00306-00119-005667070000033+ 81CBOGVZ GVZ OOPC 20130918 001600000004-00002+00225-00223-00213+00225+00449-00449-00419+ 82CBOGVZ GVZ OOPC 20130918 001600000442+00674-00674-00604+00640+00608-00272+09867+004764300009071+ 81CBOGVZ GVZ OOPP 20130918 001600000006-00004+00001+00006+00020-00001-00004+00007+00045- 82CBOGVZ GVZ OOPP 20130918 001600000017-00005+00007+00092-00053-00002+00335-00245-005667070000069+ 81CBOGVZ GVZ OOPC 20130918 001700000007-00005+00225-00219-00202+00223+00446-00444-00394+ 82CBOGVZ GVZ OOPC 20130918 001700000428+00670-00669-00562+00604+00607-00244+09737+005093080008123+ 81CBOGVZ GVZ OOPP 20130918 001700000009-00007+00002+00011+00029-00004-00007+00012+00066- 82CBOGVZ GVZ OOPP 20130918 001700000029-00010+00013+00126-00083-00004+00363-00464-005667070000131+ 81CBOGVZ GVZ OOPC 20130918 001800000012-00009+00223-00211-00187+00218+00441-00434-00365+ 82CBOGVZ GVZ OOPC 20130918 001800000407+00662-00659-00513+00560+00603-00217+09164+005407980007228+ 81CBOGVZ GVZ OOPP 20130918 001800000012-00010+00004+00018+00040-00007-00013+00021+00090- 82CBOGVZ GVZ OOPP 20130918 001800000046-00017+00022+00167-00120-00007+00390-00818-005667070000224+ 81CBOGVZ GVZ OOPC 20130918 001900000018-00013+00220-00198-00170+00212+00431-00418-00334+ 82CBOGVZ GVZ OOPC 20130918 001900000382+00649-00641-00464+00512+00598-00192+08658+005706970006411+ 81CBOGVZ GVZ OOPP 20130918 001900000018-00013+00005+00026+00056-00014-00019+00032+00116- 82CBOGVZ GVZ OOPP 20130918 001900000069-00026+00034+00211-00163-00011+00417-01343-005667070000354+ 81CBOGVZ GVZ OOPC 20130918 002000000022-00018+00215-00184-00152+00202+00419-00398-00301+ 82CBOGVZ GVZ OOPC 20130918 002000000353+00632-00618-00419+00465+00590-00170+08683+005988380005674+ 81CBOGVZ GVZ OOPP 20130918 002000000023-00018+00011+00041+00074-00024-00032+00054+00150- 82CBOGVZ GVZ OOPP 20130918 002000000098-00045+00059+00257-00212-00019+00438-01308-006040280000638+ 81CBOGVZ GVZ OOPC 20130918 002100000023-00023+00205-00167-00138+00191+00403-00373-00272+ 82CBOGVZ GVZ OOPC 20130918 002100000326+00610-00588-00375+00421+00579-00151+08008+006250930005033+ 81CBOGVZ GVZ OOPP 20130918 002100000024-00023+00020+00059+00088-00035-00049+00079+00179- 82CBOGVZ GVZ OOPP 20130918 002100000125-00067+00090+00301-00255-00030+00457-01976-006342640001013+ 81CBOGVZ GVZ OOPC 20130918 002200000028-00028+00198-00150-00122+00179+00385-00347-00245+ 82CBOGVZ GVZ OOPC 20130918 002200000299+00584-00555-00338+00378+00567-00134+07157+006493720004464+ 81CBOGVZ GVZ OOPP 20130918 002200000028-00028+00027+00077+00104-00046-00066+00106+00206- 82CBOGVZ GVZ OOPP 20130918 002200000152-00093+00123+00338-00297-00043+00474-02824-006588170001451+ 81CBOGVZ GVZ OOPC 20130918 002300000031-00028+00192-00138-00106+00166+00371-00324-00217+ 82CBOGVZ GVZ OOPC 20130918 002300000269+00562-00524-00298+00339+00553-00118+07190+006716240003935+ 81CBOGVZ GVZ OOPP 20130918 002300000031-00028+00033+00088+00119-00059-00080+00128+00234- 82CBOGVZ GVZ OOPP 20130918 002300000182-00115+00154+00377-00336-00056+00490-03823-006789460001916+ 81CBOGVZ GVZ OOPC 20130918 002400000031-00032+00180-00120-00095+00155+00348-00295-00196+ 82CBOGVZ GVZ OOPC 20130918 002400000249+00532-00486-00270+00305+00536-00106+06193+006918330003520+ 81CBOGVZ GVZ OOPP 20130918 002400000031-00032+00045+00105+00130-00070-00103+00156+00254- 82CBOGVZ GVZ OOPP 20130918 002400000202-00144+00190+00405-00370-00073+00503-03795-006957610002487+ 81CBOGVZ GVZ OOPC 20130918 002500000033-00032+00174-00108-00084+00142+00334-00272-00175+ 82CBOGVZ GVZ OOPC 20130918 002500000221+00509-00453-00238+00272+00520-00093+05106+007100240003102+ 81CBOGVZ GVZ OOPP 20130918 002500000033-00032+00052+00117+00141-00083-00117+00179+00276- 82CBOGVZ GVZ OOPP 20130918 002500000230-00167+00223+00438-00404-00088+00516-04889-007102270003053+ 81CBOGVZ GVZ OOPC 20130918 002600000033-00033+00163-00095-00075+00133+00311-00247-00157+ 82CBOGVZ GVZ OOPC 20130918 002600000204+00478-00419-00216+00246+00502-00084+05134+007262580002785+ 81CBOGVZ GVZ OOPP 20130918 002600000033-00033+00063+00131+00151-00093-00139+00204+00294- 82CBOGVZ GVZ OOPP 20130918 002600000247-00198+00257+00461-00431-00107+00526-04866-007231660003722+ 81CBOGVZ GVZ OOPC 20130918 002700000033-00033+00152-00084-00065+00122+00296-00224-00140+ 82CBOGVZ GVZ OOPC 20130918 002700000182+00456-00386-00192+00219+00484-00074+05159+007406340002461+ 81CBOGVZ GVZ OOPP 20130918 002700000033-00033+00073+00142+00161-00104-00155+00227+00312- 82CBOGVZ GVZ OOPP 20130918 002700000270-00221+00290+00485-00458-00124+00536-04845-007352500004387+ 81CBOGVZ GVZ OOPC 20130918 002800000032-00032+00146-00074-00059+00111+00278-00205-00127+ 82CBOGVZ GVZ OOPC 20130918 002800000165+00426-00357-00172+00198+00465-00066+04051+007532910002199+ 81CBOGVZ GVZ OOPP 20130918 002800000032-00032+00080+00152+00167-00115-00173+00246+00325- 82CBOGVZ GVZ OOPP 20130918 002800000286-00250+00319+00505-00480-00143+00544-05954-007470090005121+ 81CBOGVZ GVZ OOPC 20130918 002900000032-00032+00136-00064-00051+00103+00257-00184-00113+ 82CBOGVZ GVZ OOPC 20130918 002900000151+00403-00325-00154+00177+00447-00059+04070+007644040001962+ 81CBOGVZ GVZ OOPP 20130918 002900000032-00032+00090+00161+00175-00122-00194+00267+00339- 82CBOGVZ GVZ OOPP 20130918 002900000301-00274+00352+00523-00501-00162+00551-05934-007588250005887+ 81CBOGVZ GVZ OOPC 20130918 003000000032-00030+00127-00057-00043+00092+00247-00169-00099+ 82CBOGVZ GVZ OOPC 20130918 003000000133+00382-00303-00136+00156+00428-00052+04087+007741850001720+ 81CBOGVZ GVZ OOPP 20130918 003000000032-00030+00098+00168+00183-00134-00204+00282+00353- 82CBOGVZ GVZ OOPP 20130918 003000000319-00294+00373+00541-00521-00180+00558-05915-007709370006654+ 81CBOGVZ GVZ OOPC 20130918 003250000029-00029+00108-00038-00032+00076+00204-00128-00076+ 82CBOGVZ GVZ OOPC 20130918 003250000104+00324-00240-00104+00120+00382-00039+03057+007945570001297+ 81CBOGVZ GVZ OOPP 20130918 003250000029-00029+00117+00187+00192-00149-00246+00322+00374- 82CBOGVZ GVZ OOPP 20130918 003250000344-00351+00434+00570-00554-00226+00569-06926-008027520008776+ 81CBOGVZ GVZ OOPC 20130918 003500000024-00024+00092-00028-00026+00059+00174-00098-00059+ 82CBOGVZ GVZ OOPC 20130918 003500000081+00271-00189-00080+00092+00339-00029+02156+008132460000979+ 81CBOGVZ GVZ OOPP 20130918 003500000025-00024+00132+00195+00199-00164-00273+00349+00389- 82CBOGVZ GVZ OOPP 20130918 003500000366-00401+00483+00592-00579-00268+00577-07812-008340390010993+ 81CBOGVZ GVZ OOPC 20130918 003750000025-00018+00077-00023-00015+00045+00150-00081-00043+ 82CBOGVZ GVZ OOPC 20130918 003750000061+00237-00155-00059+00069+00300-00022+02186+008366970000739+ 81CBOGVZ GVZ OOPP 20130918 003750000025-00020+00147+00202+00208-00177-00298+00367+00405- 82CBOGVZ GVZ OOPP 20130918 003750000385-00435+00517+00612-00601-00307+00585-07785-008565610013249+ 81CBOGVZ GVZ OOPC 20130918 004000000019-00019+00068-00014-00016+00040+00128-00062-00038+ 82CBOGVZ GVZ OOPC 20130918 004000000053+00202-00128-00052+00060+00264-00019+01471+008728350000638+ 81CBOGVZ GVZ OOPP 20130918 004000000019-00018+00159+00213+00211-00187-00327+00390+00415- 82CBOGVZ GVZ OOPP 20130918 004000000400-00478+00553+00627-00620-00346+00591-08542-008563910015542+ 81CBOOVX OVX OOPC 20130717 001800000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOOVX OVX OOPC 20130717 001800000347+00520-00520-00519+00520+00468-00240+10000+003931720008000+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00006-00002-00000+00228-00000+006253330000000+ 81CBOOVX OVX OOPC 20130717 001900000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOOVX OVX OOPC 20130717 001900000347+00520-00520-00515+00519+00468-00210+10000+003931720007000+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130717 001900000001-00000+00000+00018-00009-00000+00258-00000+006253330000000+ 81CBOOVX OVX OOPC 20130717 002000000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOOVX OVX OOPC 20130717 002000000347+00520-00520-00498+00511+00468-00180+10000+003931720006000+ 81CBOOVX OVX OOPP 20130717 002000000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOOVX OVX OOPP 20130717 002000000004-00000+00000+00045-00030-00000+00288-00014-006253330000001+ 81CBOOVX OVX OOPC 20130717 002100000000-00000+00173-00173-00173+00173+00347-00347-00337+ 82CBOOVX OVX OOPC 20130717 002100000345+00520-00520-00455+00472+00468-00150+10000+003931720005000+ 81CBOOVX OVX OOPP 20130717 002100000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOOVX OVX OOPP 20130717 002100000016-00000+00000+00090-00073-00000+00318-00084-006253330000004+ 81CBOOVX OVX OOPC 20130717 002200000000-00000+00173-00173-00168+00173+00347-00347-00309+ 82CBOOVX OVX OOPC 20130717 002200000326+00520-00520-00383+00394+00468-00120+09984+004190820004001+ 81CBOOVX OVX OOPP 20130717 002200000002-00001+00001+00002+00016-00006-00002+00002+00060- 82CBOOVX OVX OOPP 20130717 002200000043-00002+00002+00154-00140-00001+00347-00180-006253330000020+ 81CBOOVX OVX OOPC 20130717 002300000002-00001+00172-00171-00149+00163+00345-00345-00252+ 82CBOOVX OVX OOPC 20130717 002300000271+00518-00518-00294+00300+00467-00091+09630+004845290003021+ 81CBOOVX OVX OOPP 20130717 002300000004-00003+00005+00007+00034-00018-00007+00007+00106- 82CBOOVX OVX OOPP 20130717 002300000088-00007+00007+00229-00220-00002+00376-00645-006253330000075+ 81CBOOVX OVX OOPC 20130717 002400000007-00005+00163-00159-00116+00136+00332-00332-00187+ 82CBOOVX OVX OOPC 20130717 002400000200+00505-00505-00211+00214+00464-00064+08250+005601470002149+ 81CBOOVX OVX OOPP 20130717 002400000007-00007+00013+00019+00060-00040-00019+00021+00160- 82CBOOVX OVX OOPP 20130717 002400000146-00021+00021+00306-00301-00006+00402-01726-006253330000210+ 81CBOOVX OVX OOPC 20130717 002500000010-00009+00145-00134-00083+00103+00305-00301-00130+ 82CBOOVX OVX OOPC 20130717 002500000140+00474-00473-00144+00146+00454-00044+06451+006260860001468+ 81CBOOVX OVX OOPP 20130717 002500000010-00009+00029+00040+00090-00070-00043+00047+00216- 82CBOOVX OVX OOPP 20130717 002500000206-00047+00048+00374-00372-00014+00424-03542-006361820000482+ 81CBOOVX OVX OOPC 20130717 002600000011-00011+00122-00104-00058+00073+00266-00256-00087+ 82CBOOVX OVX OOPC 20130717 002600000094+00428-00424-00096+00097+00439-00029+05372+006720070000969+ 81CBOOVX OVX OOPP 20130717 002600000011-00011+00051+00069+00116-00100-00080+00090+00260- 82CBOOVX OVX OOPP 20130717 002600000254-00091+00095+00425-00424-00029+00439-04631-006640320000957+ 81CBOOVX OVX OOPC 20130717 002700000010-00010+00098-00076-00037+00048+00222-00207-00054+ 82CBOOVX OVX OOPC 20130717 002700000058+00373-00365-00059+00059+00420-00018+03178+006970840000593+ 81CBOOVX OVX OOPP 20130717 002700000010-00010+00076+00097+00137-00125-00124+00140+00292- 82CBOOVX OVX OOPP 20130717 002700000288-00147+00155+00461-00461-00048+00450-06820-006988900001596+ 81CBOOVX OVX OOPC 20130717 002800000008-00008+00073-00050-00022+00030+00176-00156-00032+ 82CBOOVX OVX OOPC 20130717 002800000034+00312-00299-00035+00035+00398-00010+02242+007100090000347+ 81CBOOVX OVX OOPP 20130717 002800000008-00008+00100+00122+00150-00142-00169+00190+00312- 82CBOOVX OVX OOPP 20130717 002800000310-00208+00222+00483-00483-00071+00457-07748-007327390002372+ 81CBOOVX OVX OOPC 20130717 002900000006-00006+00052-00032-00013+00018+00135-00110-00019+ 82CBOOVX OVX OOPC 20130717 002900000020+00252-00232-00020+00020+00372-00006+01486+007289820000199+ 81CBOOVX OVX OOPP 20130717 002900000006-00006+00119+00140+00159-00154-00210+00234+00326- 82CBOOVX OVX OOPP 20130717 002900000324-00266+00287+00498-00498-00097+00461-08503-007595390003224+ 81CBOOVX OVX OOPC 20130717 003000000004-00004+00035-00018-00007+00009+00097-00073-00010+ 82CBOOVX OVX OOPC 20130717 003000000010+00195-00171-00010+00010+00345-00003+00917+007289820000100+ 81CBOOVX OVX OOPP 20130717 003000000005-00004+00135+00153+00165-00162-00245+00269+00335- 82CBOOVX OVX OOPP 20130717 003000000334-00321+00345+00507-00507-00124+00464-09071-007752250004127+ 81CBOOVX OVX OOPC 20130717 003250000001-00001+00010-00003-00001+00001+00035-00019-00001+ 82CBOOVX OVX OOPC 20130717 003250000001+00084-00060-00001+00001+00273-00000+00138+007289820000013+ 81CBOOVX OVX OOPP 20130717 003250000002-00001+00162+00170+00172-00172-00309+00326+00345- 82CBOOVX OVX OOPP 20130717 003250000345-00432+00456+00518-00518-00195+00467-09860-007569610006517+ 81CBOOVX OVX OOPC 20130717 003500000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00029-00014-00000+00000+00200-00000+00026+007289820000001+ 81CBOOVX OVX OOPP 20130717 003500000000-00000+00172+00173+00173-00173-00340+00345+00347- 82CBOOVX OVX OOPP 20130717 003500000347-00496+00509+00520-00520-00269+00468-09990-006829470009000+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00008-00002-00000+00000+00132-00000+00001+007289820000000+ 81CBOOVX OVX OOPP 20130717 003750000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOOVX OVX OOPP 20130717 003750000347-00516+00519+00520-00520-00338+00468-10000-006517360011500+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00002-00000-00000+00000+00077-00000+00000+007289820000000+ 81CBOOVX OVX OOPP 20130717 004000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOOVX OVX OOPP 20130717 004000000347-00519+00520+00520-00520-00396+00468-10000-006517360014000+ 81CBOOVX OVX OOPC 20130821 001800000000-00000+00167-00167-00165+00167+00333-00333-00326+ 82CBOOVX OVX OOPC 20130821 001800000333+00500-00500-00473+00495+00450-00210+09997+002954980007000+ 81CBOOVX OVX OOPP 20130821 001800000003-00002+00000+00002+00011-00000-00001+00002+00027- 82CBOOVX OVX OOPP 20130821 001800000007-00002+00002+00058-00027-00001+00239-00151-004622680000022+ 81CBOOVX OVX OOPC 20130821 001900000001-00000+00167-00167-00161+00167+00333-00333-00314+ 82CBOOVX OVX OOPC 20130821 001900000331+00500-00500-00444+00479+00450-00180+09967+002954980006001+ 81CBOOVX OVX OOPP 20130821 001900000006-00004+00000+00005+00019-00001-00003+00005+00046- 82CBOOVX OVX OOPP 20130821 001900000017-00005+00005+00092-00055-00002+00268-00302-004622680000055+ 81CBOOVX OVX OOPC 20130821 002000000006-00004+00166-00162-00144+00165+00330-00329-00277+ 82CBOOVX OVX OOPC 20130821 002000000312+00496-00495-00382+00423+00449-00151+09675+003765660005046+ 81CBOOVX OVX OOPP 20130821 002000000010-00007+00002+00011+00031-00005-00008+00012+00071- 82CBOOVX OVX OOPP 20130821 002000000034-00010+00012+00133-00093-00004+00296-00561-004622680000121+ 81CBOOVX OVX OOPC 20130821 002100000013-00010+00162-00150-00123+00157+00321-00314-00237+ 82CBOOVX OVX OOPC 20130821 002100000279+00483-00481-00323+00362+00444-00126+09014+004333450004195+ 81CBOOVX OVX OOPP 20130821 002100000014-00011+00005+00020+00047-00011-00015+00023+00100- 82CBOOVX OVX OOPP 20130821 002100000058-00020+00024+00181-00140-00007+00323-00966-004622680000238+ 81CBOOVX OVX OOPC 20130821 002200000019-00015+00157-00133-00102+00145+00307-00293-00199+ 82CBOOVX OVX OOPC 20130821 002200000243+00464-00457-00269+00305+00437-00103+08453+004720200003445+ 81CBOOVX OVX OOPP 20130821 002200000019-00016+00010+00034+00065-00022-00027+00042+00134- 82CBOOVX OVX OOPP 20130821 002200000090-00037+00045+00231-00195-00014+00346-02314-004790470000463+ 81CBOOVX OVX OOPC 20130821 002300000023-00020+00148-00114-00083+00130+00288-00265-00166+ 82CBOOVX OVX OOPC 20130821 002300000208+00439-00424-00223+00254+00426-00084+06753+004979560002803+ 81CBOOVX OVX OOPP 20130821 002300000023-00020+00019+00053+00084-00037-00045+00068+00167- 82CBOOVX OVX OOPP 20130821 002300000125-00061+00075+00277-00246-00024+00366-03245-004969830000801+ 81CBOOVX OVX OOPC 20130821 002400000025-00023+00137-00096-00066+00114+00268-00235-00135+ 82CBOOVX OVX OOPC 20130821 002400000175+00411-00387-00182+00207+00413-00067+06774+005156970002246+ 81CBOOVX OVX OOPP 20130821 002400000025-00023+00029+00071+00100-00053-00066+00099+00198- 82CBOOVX OVX OOPP 20130821 002400000159-00089+00112+00318-00293-00037+00383-03224-005153750001245+ 81CBOOVX OVX OOPC 20130821 002500000025-00025+00126-00077-00055+00099+00245-00202-00110+ 82CBOOVX OVX OOPC 20130821 002500000145+00378-00346-00147+00168+00397-00054+05714+005289620001789+ 81CBOOVX OVX OOPP 20130821 002500000025-00025+00041+00089+00112-00068-00089+00132+00222- 82CBOOVX OVX OOPP 20130821 002500000187-00122+00155+00352-00331-00054+00396-04277-005336350001804+ 81CBOOVX OVX OOPC 20130821 002600000025-00025+00114-00060-00042+00085+00221-00171-00090+ 82CBOOVX OVX OOPC 20130821 002600000118+00345-00303-00118+00134+00378-00042+04596+005406510001414+ 81CBOOVX OVX OOPP 20130821 002600000025-00025+00053+00106+00124-00081-00112+00163+00242- 82CBOOVX OVX OOPP 20130821 002600000213-00156+00198+00380-00363-00073+00407-05386-005512910002449+ 81CBOOVX OVX OOPC 20130821 002700000024-00024+00100-00046-00032+00070+00196-00143-00070+ 82CBOOVX OVX OOPC 20130821 002700000095+00310-00262-00093+00106+00358-00033+03510+005528400001106+ 81CBOOVX OVX OOPP 20130821 002700000024-00024+00066+00120+00133-00095-00136+00190+00261- 82CBOOVX OVX OOPP 20130821 002700000236-00189+00238+00404-00390-00093+00415-06468-005679890003154+ 81CBOOVX OVX OOPC 20130821 002800000024-00022+00090-00036-00024+00057+00175-00119-00056+ 82CBOOVX OVX OOPC 20130821 002800000076+00278-00223-00073+00084+00336-00026+03527+005667850000867+ 81CBOOVX OVX OOPP 20130821 002800000024-00022+00076+00130+00141-00108-00157+00214+00275- 82CBOOVX OVX OOPP 20130821 002800000254-00222+00276+00423-00412-00115+00422-06449-005834880003919+ 81CBOOVX OVX OOPC 20130821 002900000021-00020+00078-00027-00019+00048+00153-00096-00045+ 82CBOOVX OVX OOPC 20130821 002900000062+00246-00186-00060+00068+00313-00021+02551+005829160000701+ 81CBOOVX OVX OOPP 20130821 002900000021-00020+00088+00139+00146-00117-00178+00236+00286- 82CBOOVX OVX OOPP 20130821 002900000268-00252+00312+00438-00428-00137+00428-07430-005976670004741+ 81CBOOVX OVX OOPC 20130821 003000000021-00016+00070-00021-00014+00039+00136-00078-00035+ 82CBOOVX OVX OOPC 20130821 003000000050+00218-00158-00047+00054+00291-00017+02570+006008460000554+ 81CBOOVX OVX OOPP 20130821 003000000021-00017+00096+00145+00152-00127-00196+00254+00297- 82CBOOVX OVX OOPP 20130821 003000000282-00281+00341+00451-00444-00160+00433-07417-006105160005580+ 81CBOOVX OVX OOPC 20130821 003250000016-00012+00050-00011-00007+00025+00097-00048-00021+ 82CBOOVX OVX OOPC 20130821 003250000031+00159-00102-00029+00033+00236-00010+01126+006435660000340+ 81CBOOVX OVX OOPP 20130821 003250000015-00012+00117+00156+00159-00142-00237+00286+00312- 82CBOOVX OVX OOPP 20130821 003250000303-00342+00399+00472-00468-00214+00440-08875-006378250007829+ 81CBOOVX OVX OOPC 20130821 003500000011-00008+00032-00004-00003+00014+00064-00026-00011+ 82CBOOVX OVX OOPC 20130821 003500000016+00109-00059-00015+00017+00186-00005+00666+006463040000172+ 81CBOOVX OVX OOPP 20130821 003500000011-00008+00132+00162+00163-00152-00266+00306+00321- 82CBOOVX OVX OOPP 20130821 003500000316-00387+00437+00484-00481-00263+00444-09324-006626940010189+ 81CBOOVX OVX OOPC 20130821 003750000007-00005+00020-00001-00001+00007+00041-00012-00005+ 82CBOOVX OVX OOPC 20130821 003750000008+00071-00031-00007+00008+00141-00002+00365+006463040000082+ 81CBOOVX OVX OOPP 20130821 003750000009-00005+00142+00164+00165-00157-00284+00316+00326- 82CBOOVX OVX OOPP 20130821 003750000322-00418+00460+00490-00488-00303+00446-09312-006945200012617+ 81CBOOVX OVX OOPC 20130821 004000000004-00002+00012-00000-00000+00003+00025-00005-00002+ 82CBOOVX OVX OOPC 20130821 004000000004+00045-00016-00003+00004+00103-00001+00185+006463040000038+ 81CBOOVX OVX OOPP 20130821 004000000006-00005+00148+00166+00165-00159-00295+00322+00327- 82CBOOVX OVX OOPP 20130821 004000000324-00434+00471+00492-00491-00332+00447-09605-007472310015095+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00165-00165-00164+00165+00331-00331-00325+ 82CBOOVX OVX OOPC 20130918 001700000331+00496-00496-00477+00495+00446-00234+10000+002549780007800+ 81CBOOVX OVX OOPP 20130918 001700000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOOVX OVX OOPP 20130918 001700000003-00001+00001+00044-00014-00000+00212-00067-003796270000013+ 81CBOOVX OVX OOPC 20130918 001800000003-00001+00166-00165-00156+00166+00330-00330-00308+ 82CBOOVX OVX OOPC 20130918 001800000328+00495-00495-00442+00480+00446-00204+09927+003044420006806+ 81CBOOVX OVX OOPP 20130918 001800000006-00003+00001-00003+00017-00000+00002+00003+00037- 82CBOOVX OVX OOPP 20130918 001800000008-00003+00003+00072-00031-00001+00241-00296-003796270000034+ 81CBOOVX OVX OOPC 20130918 001900000008-00004+00166-00160-00143+00166+00328-00326-00279+ 82CBOOVX OVX OOPC 20130918 001900000318+00492-00491-00397+00445+00445-00176+09691+003456330005850+ 81CBOOVX OVX OOPP 20130918 001900000010-00006+00000-00008+00027-00000-00004+00008+00058- 82CBOOVX OVX OOPP 20130918 001900000018-00006+00008+00107-00059-00002+00270-00550-003796270000082+ 81CBOOVX OVX OOPC 20130918 002000000014-00011+00164-00150-00124+00163+00322-00314-00246+ 82CBOOVX OVX OOPC 20130918 002000000296+00483-00479-00348+00399+00441-00149+09047+003798560004970+ 81CBOOVX OVX OOPP 20130918 002000000014-00011+00001+00015+00041-00003-00009+00017+00084- 82CBOOVX OVX OOPP 20130918 002000000034-00013+00017+00148-00097-00005+00297-00950-003796270000171+ 81CBOOVX OVX OOPC 20130918 002100000020-00018+00160-00135-00106+00155+00311-00295-00213+ 82CBOOVX OVX OOPC 20130918 002100000269+00468-00458-00299+00349+00435-00126+08496+004082980004189+ 81CBOOVX OVX OOPP 20130918 002100000020-00018+00005+00031+00059-00010-00020+00036+00117- 82CBOOVX OVX OOPP 20130918 002100000062-00028+00038+00197-00146-00012+00321-01499-004080850000390+ 81CBOOVX OVX OOPC 20130918 002200000024-00025+00154-00117-00089+00145+00296-00269-00183+ 82CBOOVX OVX OOPC 20130918 002200000239+00447-00429-00254+00301+00425-00105+07763+004320280003509+ 81CBOOVX OVX OOPP 20130918 002200000024-00025+00011+00049+00076-00020-00034+00061+00148- 82CBOOVX OVX OOPP 20130918 002200000092-00049+00067+00242-00194-00021+00341-02232-004320020000710+ 81CBOOVX OVX OOPC 20130918 002300000029-00029+00148-00097-00073+00133+00280-00241-00156+ 82CBOOVX OVX OOPC 20130918 002300000209+00422-00394-00215+00257+00413-00088+06856+004519980002926+ 81CBOOVX OVX OOPP 20130918 002300000029-00029+00018+00068+00092-00032-00051+00090+00175- 82CBOOVX OVX OOPP 20130918 002300000121-00074+00102+00280-00238-00034+00359-03139-004522410001128+ 81CBOOVX OVX OOPC 20130918 002400000032-00032+00140-00080-00058+00119+00262-00212-00129+ 82CBOOVX OVX OOPC 20130918 002400000181+00397-00357-00180+00217+00398-00073+05815+004690410002427+ 81CBOOVX OVX OOPP 20130918 002400000032-00032+00026+00085+00107-00046-00068+00119+00201- 82CBOOVX OVX OOPP 20130918 002400000149-00099+00139+00316-00279-00048+00374-04179-004695640001630+ 81CBOOVX OVX OOPC 20130918 002500000033-00032+00130-00067-00047+00104+00244-00185-00107+ 82CBOOVX OVX OOPC 20130918 002500000153+00371-00320-00149+00181+00382-00060+04716+004838750001991+ 81CBOOVX OVX OOPP 20130918 002500000033-00032+00035+00099+00118-00061-00086+00145+00223- 82CBOOVX OVX OOPP 20130918 002500000177-00125+00176+00347-00315-00065+00387-05284-004846380002194+ 81CBOOVX OVX OOPC 20130918 002600000033-00033+00119-00051-00037+00094+00222-00156-00090+ 82CBOOVX OVX OOPC 20130918 002600000132+00338-00280-00126+00153+00362-00050+04732+004970970001661+ 81CBOOVX OVX OOPP 20130918 002600000033-00033+00046+00114+00128-00071-00109+00174+00241- 82CBOOVX OVX OOPP 20130918 002600000199-00158+00216+00370-00342-00084+00396-05261-004980320002864+ 81CBOOVX OVX OOPC 20130918 002700000031-00031+00109-00040-00030+00080+00204-00132-00075+ 82CBOOVX OVX OOPC 20130918 002700000112+00312-00243-00104+00127+00343-00041+03642+005091880001365+ 81CBOOVX OVX OOPP 20130918 002700000031-00031+00056+00125+00135-00085-00127+00199+00256- 82CBOOVX OVX OOPP 20130918 002700000219-00184+00253+00391-00369-00103+00405-06352-005102160003569+ 81CBOOVX OVX OOPC 20130918 002800000031-00030+00100-00030-00022+00070+00183-00111-00061+ 82CBOOVX OVX OOPC 20130918 002800000093+00283-00211-00086+00106+00323-00034+03660+005205110001128+ 81CBOOVX OVX OOPP 20130918 002800000031-00030+00066+00135+00143-00096-00147+00220+00270- 82CBOOVX OVX OOPP 20130918 002800000237-00213+00285+00409-00389-00124+00412-06333-005215650004331+ 81CBOOVX OVX OOPC 20130918 002900000027-00027+00089-00024-00019+00060+00167-00093-00051+ 82CBOOVX OVX OOPC 20130918 002900000079+00258-00182-00072+00088+00302-00028+02664+005313110000932+ 81CBOOVX OVX OOPP 20130918 002900000027-00027+00076+00141+00146-00105-00164+00237+00279- 82CBOOVX OVX OOPP 20130918 002900000251-00238+00314+00423-00408-00144+00418-07330-005323540005134+ 81CBOOVX OVX OOPC 20130918 003000000027-00025+00082-00016-00014+00051+00149-00075-00042+ 82CBOOVX OVX OOPC 20130918 003000000066+00231-00153-00060+00074+00281-00023+02679+005417160000774+ 81CBOOVX OVX OOPP 20130918 003000000027-00025+00084+00149+00152-00114-00181+00255+00288- 82CBOOVX OVX OOPP 20130918 003000000264-00265+00343+00436-00422-00165+00423-07315-005427640005976+ 81CBOOVX OVX OOPC 20130918 003250000022-00019+00062-00008-00007+00035+00114-00048-00026+ 82CBOOVX OVX OOPC 20130918 003250000043+00177-00103-00038+00047+00232-00015+01852+005657710000488+ 81CBOOVX OVX OOPP 20130918 003250000022-00019+00103+00158+00158-00130-00217+00283+00304- 82CBOOVX OVX OOPP 20130918 003250000287-00318+00392+00457-00449-00214+00432-08142-005674200008190+ 81CBOOVX OVX OOPC 20130918 003500000017-00014+00046-00003-00004+00023+00086-00029-00017+ 82CBOOVX OVX OOPC 20130918 003500000028+00134-00068-00024+00030+00188-00009+01199+005840250000308+ 81CBOOVX OVX OOPP 20130918 003500000017-00014+00118+00162+00161-00142-00244+00301+00314- 82CBOOVX OVX OOPP 20130918 003500000302-00361+00427+00471-00465-00257+00437-08794-005885530010515+ 81CBOOVX OVX OOPC 20130918 003750000012-00009+00033-00000-00001+00014+00062-00017-00009+ 82CBOOVX OVX OOPC 20130918 003750000017+00099-00042-00014+00018+00149-00005+00717+005888100000179+ 81CBOOVX OVX OOPP 20130918 003750000012-00010+00132+00165+00164-00150-00266+00313+00320- 82CBOOVX OVX OOPP 20130918 003750000313-00393+00452+00481-00477-00295+00441-09273-006009670012894+ 81CBOOVX OVX OOPC 20130918 004000000009-00006+00022-00001+00000-00008+00043-00009-00005+ 82CBOOVX OVX OOPC 20130918 004000000009+00071-00024-00008+00010+00114-00003+00397+005888100000099+ 81CBOOVX OVX OOPP 20130918 004000000009-00006+00143+00166+00165-00157-00287+00321+00325- 82CBOOVX OVX OOPP 20130918 004000000321-00423+00470+00488-00486-00331+00443-09598-005956600015301+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00002-00002-00009+00006+00002-00002-00029+ 82CBOBVZ VIX OOPC 20130717 001000000027+00002-00002-00077+00079+00001-00029+00204+010162970000978+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00002+00002+00009-00006-00002+00002+00029- 82CBOBVZ VIX OOPP 20130717 001000000027-00002+00002+00077-00079-00001+00029-00204-010162970000022+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00005-00006-00016+00013+00006-00007-00060+ 82CBOBVZ VIX OOPC 20130717 001100000060+00007-00007-00083+00085+00002-00028+00499+010162970000932+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00005+00006+00016-00013-00006+00007+00060- 82CBOBVZ VIX OOPP 20130717 001100000060-00007+00007+00083-00085-00002+00028-00499-010162970000068+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00009-00011-00021+00020+00013-00014-00065+ 82CBOBVZ VIX OOPC 20130717 001200000067+00015-00015-00081+00082+00005-00025+00874+010162970000848+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00009+00011+00021-00020-00013+00014+00065- 82CBOBVZ VIX OOPP 20130717 001200000067-00015+00015+00081-00082-00005+00025-00874-010162970000152+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00014-00017-00043+00043+00022-00024-00062+ 82CBOBVZ VIX OOPC 20130717 001300000064+00025-00026-00071+00072+00008-00022+01176+010162970000730+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00014+00017+00043-00043-00022+00024+00062- 82CBOBVZ VIX OOPP 20130717 001300000064-00025+00026+00071-00072-00008+00022-01176-010162970000270+ 81CBOBVZ VIX OOPC 20130717 001400000002+00000-00018-00021-00041+00042+00030-00033-00055+ 82CBOBVZ VIX OOPC 20130717 001400000056+00036-00038-00059+00060+00012-00018+01285+010162970000598+ 81CBOBVZ VIX OOPP 20130717 001400000002-00000+00018+00021+00041-00042-00030+00033+00055- 82CBOBVZ VIX OOPP 20130717 001400000056-00036+00038+00059-00060-00012+00018-01285-010162970000402+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00040-00041-00017+00019+00055-00058-00025+ 82CBOBVZ VIX OOPC 20130717 001500000026+00064-00067-00028+00028+00022-00008+01188+010162970000277+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00040+00041+00017-00019-00055+00058+00025- 82CBOBVZ VIX OOPP 20130717 001500000026-00064+00067+00028-00028-00022+00008-01188-010162970000723+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00026-00019-00012+00013+00056-00058-00017+ 82CBOBVZ VIX OOPC 20130717 001600000017+00068-00071-00018+00018+00025-00005+00959+010162970000178+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00026+00019+00012-00013-00056+00058+00017- 82CBOBVZ VIX OOPP 20130717 001600000017-00068+00071+00018-00018-00025+00005-00959-010162970000822+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00016-00015-00008+00009+00053-00054-00010+ 82CBOBVZ VIX OOPC 20130717 001700000011+00068-00070-00011+00011+00027-00003+00693+010162970000107+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00016+00015+00008-00009-00053+00054+00010- 82CBOBVZ VIX OOPP 20130717 001700000011-00068+00070+00011-00011-00027+00003-00693-010162970000893+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00012-00011-00004+00005+00029-00028-00006+ 82CBOBVZ VIX OOPC 20130717 001800000006+00064-00066-00006+00006+00028-00002+00457+010162970000060+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00012+00011+00004-00005-00029+00028+00006- 82CBOBVZ VIX OOPP 20130717 001800000006-00064+00066+00006-00006-00028+00002-00457-010162970000940+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00009-00007-00003+00003+00022-00021-00003+ 82CBOBVZ VIX OOPC 20130717 001900000003+00057-00058-00003+00003+00029-00001+00279+010162970000032+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00009+00007+00003-00003-00022+00021+00003- 82CBOBVZ VIX OOPP 20130717 001900000003-00057+00058+00003-00003-00029+00001-00279-010162970000968+ 81CBOBVZ VIX OOPC 20130717 002000000000-00000+00006-00004-00001+00002+00016-00015-00002+ 82CBOBVZ VIX OOPC 20130717 002000000002+00031-00030-00002+00002+00029-00000+00160+010162970000017+ 81CBOBVZ VIX OOPP 20130717 002000000000+00000-00006+00004+00001-00002-00016+00015+00002- 82CBOBVZ VIX OOPP 20130717 002000000002-00031+00030+00002-00002-00029+00000-00160-010162970000983+ 81CBOBVZ VIX OOPC 20130717 002100000000-00000+00004-00002-00001+00001+00011-00010-00001+ 82CBOBVZ VIX OOPC 20130717 002100000001+00023-00022-00001+00001+00029-00000+00087+010162970000008+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000-00004+00002+00001-00001-00011+00010+00001- 82CBOBVZ VIX OOPP 20130717 002100000001-00023+00022+00001-00001-00029+00000-00087-010162970000992+ 81CBOBVZ VIX OOPC 20130717 002200000000-00000+00002-00001-00000+00000+00008-00006-00000+ 82CBOBVZ VIX OOPC 20130717 002200000000+00017-00016-00000+00000+00029-00000+00045+010162970000004+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000-00002+00001+00000-00000-00008+00006+00000- 82CBOBVZ VIX OOPP 20130717 002200000000-00017+00016+00000-00000-00029+00000-00045-010162970000996+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00012-00010-00000+00000+00028-00000+00022+010162970000002+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00001+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20130717 002300000000-00012+00010+00000-00000-00028+00000-00022-010162970000998+ 81CBOBVZ VIX OOPC 20130717 002400000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00009-00007-00000+00000+00027-00000+00011+010162970000001+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130717 002400000000-00009+00007+00000-00000-00027+00000-00011-010162970000999+ 81CBOBVZ VIX OOPC 20130717 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00006-00004-00000+00000+00026-00000+00005+010162970000000+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002500000000-00006+00004+00000-00000-00026+00000-00005-010162970001000+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00004-00003-00000+00000+00024-00000+00002+010162970000000+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130717 002600000000-00004+00003+00000-00000-00024+00000-00002-010162970001000+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00002-00001-00000+00000+00022-00000+00001+010162970000000+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00002+00001+00000-00000-00022+00000-00001-010162970001000+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00002-00001-00000+00000+00021-00000+00000+010162970000000+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00002+00001+00000-00000-00021+00000-00000+010162970001000+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00001-00000-00000+00000+00019-00000+00000+010162970000000+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00001+00000+00000-00000-00019+00000-00000+010162970001000+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00001-00000-00000+00000+00011-00000+00000+010162970000000+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00001+00000+00000-00000-00011+00000-00000+010162970001000+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00005-00009-00015+00010+00010-00013-00032+ 82CBOBVZ VIX OOPC 20130821 001000000030+00012-00014-00053+00054+00005-00025+00554+008835620000847+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00005+00009+00015-00010-00010+00013+00032- 82CBOBVZ VIX OOPP 20130821 001000000030-00012+00014+00053-00054-00005+00025-00554-008835620000153+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00008-00013-00017+00013+00014-00018-00035+ 82CBOBVZ VIX OOPC 20130821 001100000035+00018-00021-00054+00057+00007-00023+00730+008835620000759+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00008+00013+00017-00013-00014+00018+00035- 82CBOBVZ VIX OOPP 20130821 001100000035-00018+00021+00054-00057-00007+00023-00730-008835620000240+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00010-00015-00018+00016+00019-00024-00035+ 82CBOBVZ VIX OOPC 20130821 001200000037+00025-00029-00051+00054+00010-00020+00859+008835620000661+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00010+00015+00018-00016-00019+00024+00035- 82CBOBVZ VIX OOPP 20130821 001200000037-00025+00029+00051-00054-00010+00020-00859-008835620000339+ 81CBOBVZ VIX OOPC 20130821 001300000001+00002-00012-00017-00017+00017+00022-00028-00033+ 82CBOBVZ VIX OOPC 20130821 001300000036+00030-00035-00046+00049+00013-00017+00926+008835620000559+ 81CBOBVZ VIX OOPP 20130821 001300000001-00002+00012+00017+00017-00017-00022+00028+00033- 82CBOBVZ VIX OOPP 20130821 001300000036-00030+00035+00046-00049-00013+00017-00926-008835620000441+ 81CBOBVZ VIX OOPC 20130821 001400000001+00001-00013-00017-00016+00017+00025-00030-00030+ 82CBOBVZ VIX OOPC 20130821 001400000033+00034-00039-00040+00042+00016-00014+00931+008835620000460+ 81CBOBVZ VIX OOPP 20130821 001400000001-00001+00013+00017+00016-00017-00025+00030+00030- 82CBOBVZ VIX OOPP 20130821 001400000033-00034+00039+00040-00042-00016+00014-00931-008835620000539+ 81CBOBVZ VIX OOPC 20130821 001500000000-00000+00014-00016-00014+00016+00026-00031-00025+ 82CBOBVZ VIX OOPC 20130821 001500000028+00036-00042-00033+00035+00018-00011+00886+008835620000371+ 81CBOBVZ VIX OOPP 20130821 001500000000+00000-00014+00016+00014-00016-00026+00031+00025- 82CBOBVZ VIX OOPP 20130821 001500000028-00036+00042+00033-00035-00018+00011-00886-008835620000629+ 81CBOBVZ VIX OOPC 20130821 001600000001-00001+00014-00015-00012+00014+00026-00030-00021+ 82CBOBVZ VIX OOPC 20130821 001600000024+00037-00042-00027+00028+00020-00009+00807+008835620000293+ 81CBOBVZ VIX OOPP 20130821 001600000001+00001-00014+00015+00012-00014-00026+00030+00021- 82CBOBVZ VIX OOPP 20130821 001600000024-00037+00042+00027-00028-00020+00009-00807-008835620000707+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00013-00013-00009+00012+00026-00027-00017+ 82CBOBVZ VIX OOPC 20130821 001700000019+00037-00041-00021+00022+00022-00007+00708+008835620000227+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00013+00013+00009-00012-00026+00027+00017- 82CBOBVZ VIX OOPP 20130821 001700000019-00037+00041+00021-00022-00022+00007-00708-008835620000772+ 81CBOBVZ VIX OOPC 20130821 001800000001-00002+00012-00011-00008+00010+00024-00025-00013+ 82CBOBVZ VIX OOPC 20130821 001800000015+00035-00038-00016+00017+00023-00005+00603+008835620000174+ 81CBOBVZ VIX OOPP 20130821 001800000001+00002-00012+00011+00008-00010-00024+00025+00013- 82CBOBVZ VIX OOPP 20130821 001800000015-00035+00038+00016-00017-00023+00005-00603-008835620000826+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00011-00009-00006+00008+00022-00021-00010+ 82CBOBVZ VIX OOPC 20130821 001900000012+00033-00034-00012+00013+00023-00004+00501+008835620000132+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00011+00009+00006-00008-00022+00021+00010- 82CBOBVZ VIX OOPP 20130821 001900000012-00033+00034+00012-00013-00023+00004-00501-008835620000868+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00010-00007-00005+00007+00020-00018-00008+ 82CBOBVZ VIX OOPC 20130821 002000000009+00030-00030-00009+00010+00023-00003+00407+008835620000099+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00010+00007+00005-00007-00020+00018+00008- 82CBOBVZ VIX OOPP 20130821 002000000009-00030+00030+00009-00010-00023+00003-00407-008835620000901+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00008-00005-00003+00005+00017-00015-00006+ 82CBOBVZ VIX OOPC 20130821 002100000007+00027-00026-00007+00007+00023-00002+00326+008835620000073+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00008+00005+00003-00005-00017+00015+00006- 82CBOBVZ VIX OOPP 20130821 002100000007-00027+00026+00007-00007-00023+00002-00326-008835620000927+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00007-00004-00003+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130821 002200000005+00024-00022-00005+00005+00023-00002+00257+008835620000054+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00007+00004+00003-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130821 002200000005-00024+00022+00005-00005-00023+00002-00257-008835620000946+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130821 002300000004+00021-00019-00004+00004+00022-00001+00200+008835620000040+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130821 002300000004-00021+00019+00004-00004-00022+00001-00200-008835620000960+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130821 002400000003+00018-00015-00003+00003+00021-00001+00154+008835620000029+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130821 002400000003-00018+00015+00003-00003-00021+00001-00154-008835620000971+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002500000002+00015-00012-00002+00002+00019-00001+00118+008835620000021+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130821 002500000002-00015+00012+00002-00002-00019+00001-00118-008835620000979+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130821 002600000001+00013-00010-00001+00002+00018-00000+00089+008835620000015+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130821 002600000001-00013+00010+00001-00002-00018+00000-00089-008835620000985+ 81CBOBVZ VIX OOPC 20130821 002700000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002700000001+00011-00008-00001+00001+00017-00000+00067+008835620000011+ 81CBOBVZ VIX OOPP 20130821 002700000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002700000001-00011+00008+00001-00001-00017+00000-00067-008835620000989+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002800000001+00009-00006-00001+00001+00015-00000+00051+008835620000008+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002800000001-00009+00006+00001-00001-00015+00000-00051-008835620000992+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 002900000001+00008-00005-00001+00001+00014-00000+00038+008835620000006+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 002900000001-00008+00005+00001-00001-00014+00000-00038-008835620000994+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00006-00004-00000+00000+00013-00000+00028+008835620000004+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00006+00004+00000-00000-00013+00000-00028-008835620000996+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00005-00011-00015+00009+00010-00015-00031+ 82CBOBVZ VIX OOPC 20130918 001000000028+00014-00017-00049+00050+00006-00024+00567+007627210000812+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00005+00011+00015-00009-00010+00015+00031- 82CBOBVZ VIX OOPP 20130918 001000000028-00014+00017+00049-00050-00006+00024-00567-007627210000188+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00007-00013-00016+00012+00014-00020-00032+ 82CBOBVZ VIX OOPC 20130918 001100000032+00019-00023-00049+00052+00008-00022+00701+007627210000726+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00007+00013+00016-00012-00014+00020+00032- 82CBOBVZ VIX OOPP 20130918 001100000032-00019+00023+00049-00052-00008+00022-00701-007627210000274+ 81CBOBVZ VIX OOPC 20130918 001200000002+00003-00009-00015-00016+00014+00018-00024-00032+ 82CBOBVZ VIX OOPC 20130918 001200000033+00024-00029-00047+00050+00011-00019+00792+007627210000633+ 81CBOBVZ VIX OOPP 20130918 001200000002-00003+00009+00015+00016-00014-00018+00024+00032- 82CBOBVZ VIX OOPP 20130918 001200000033-00024+00029+00047-00050-00011+00019-00792-007627210000367+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00011-00016-00016+00015+00020-00027-00030+ 82CBOBVZ VIX OOPC 20130918 001300000032+00028-00034-00042+00045+00013-00016+00835+007627210000540+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00011+00016+00016-00015-00020+00027+00030- 82CBOBVZ VIX OOPP 20130918 001300000032-00028+00034+00042-00045-00013+00016-00835-007627210000460+ 81CBOBVZ VIX OOPC 20130918 001400000001+00001-00012-00016-00014+00015+00022-00028-00027+ 82CBOBVZ VIX OOPC 20130918 001400000030+00031-00037-00037+00040+00016-00014+00833+007627210000452+ 81CBOBVZ VIX OOPP 20130918 001400000001-00001+00012+00016+00014-00015-00022+00028+00027- 82CBOBVZ VIX OOPP 20130918 001400000030-00031+00037+00037-00040-00016+00014-00833-007627210000548+ 81CBOBVZ VIX OOPC 20130918 001500000000+00000+00012-00015-00012+00015+00023-00028-00023+ 82CBOBVZ VIX OOPC 20130918 001500000027+00033-00039-00031+00034+00018-00011+00796+007627210000371+ 81CBOBVZ VIX OOPP 20130918 001500000000-00000-00012+00015+00012-00015-00023+00028+00023- 82CBOBVZ VIX OOPP 20130918 001500000027-00033+00039+00031-00034-00018+00011-00796-007627210000628+ 81CBOBVZ VIX OOPC 20130918 001600000001-00001+00012-00013-00011+00014+00023-00027-00020+ 82CBOBVZ VIX OOPC 20130918 001600000023+00033-00039-00026+00028+00020-00009+00733+007627210000301+ 81CBOBVZ VIX OOPP 20130918 001600000001+00001-00012+00013+00011-00014-00023+00027+00020- 82CBOBVZ VIX OOPP 20130918 001600000023-00033+00039+00026-00028-00020+00009-00733-007627210000698+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00012-00009+00012+00023-00025-00017+ 82CBOBVZ VIX OOPC 20130918 001700000019+00033-00037-00021+00023+00021-00007+00656+007627210000241+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00012+00009-00012-00023+00025+00017- 82CBOBVZ VIX OOPP 20130918 001700000019-00033+00037+00021-00023-00021+00007-00656-007627210000758+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00011-00010-00007+00011+00022-00023-00014+ 82CBOBVZ VIX OOPC 20130918 001800000016+00032-00035-00017+00018+00022-00006+00573+007627210000191+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00011+00010+00007-00011-00022+00023+00014- 82CBOBVZ VIX OOPP 20130918 001800000016-00032+00035+00017-00018-00022+00006-00573-007627210000808+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00008-00006+00009+00020-00020-00011+ 82CBOBVZ VIX OOPC 20130918 001900000013+00030-00032-00014+00015+00022-00005+00491+007627210000150+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00008+00006-00009-00020+00020+00011- 82CBOBVZ VIX OOPP 20130918 001900000013-00030+00032+00014-00015-00022+00005-00491-007627210000849+ 81CBOBVZ VIX OOPC 20130918 002000000002-00002+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130918 002000000010+00028-00028-00011+00011+00022-00004+00414+007627210000117+ 81CBOBVZ VIX OOPP 20130918 002000000002+00002-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20130918 002000000010-00028+00028+00011-00011-00022+00004-00414-007627210000882+ 81CBOBVZ VIX OOPC 20130918 002100000002-00002+00008-00005-00004+00006+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130918 002100000008+00025-00025-00008+00009+00022-00003+00344+007627210000091+ 81CBOBVZ VIX OOPP 20130918 002100000002+00002-00008+00005+00004-00006-00017+00014+00007- 82CBOBVZ VIX OOPP 20130918 002100000008-00025+00025+00008-00009-00022+00003-00344-007627210000909+ 81CBOBVZ VIX OOPC 20130918 002200000001-00002+00007-00004-00003+00005+00015-00012-00005+ 82CBOBVZ VIX OOPC 20130918 002200000006+00023-00022-00007+00007+00021-00002+00283+007627210000070+ 81CBOBVZ VIX OOPP 20130918 002200000001+00002-00007+00004+00003-00005-00015+00012+00005- 82CBOBVZ VIX OOPP 20130918 002200000006-00023+00022+00007-00007-00021+00002-00283-007627210000929+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00006-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130918 002300000005+00021-00018-00005+00005+00020-00002+00230+007627210000054+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00006+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130918 002300000005-00021+00018+00005-00005-00020+00002-00230-007627210000946+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00006-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130918 002400000004+00018-00016-00004+00004+00019-00001+00186+007627210000041+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00006+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130918 002400000004-00018+00016+00004-00004-00019+00001-00186-007627210000958+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00002-00001+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002500000003+00016-00013-00003+00003+00018-00001+00149+007627210000032+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00002+00001-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20130918 002500000003-00016+00013+00003-00003-00018+00001-00149-007627210000968+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002600000002+00014-00011-00002+00002+00017-00001+00119+007627210000024+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130918 002600000002-00014+00011+00002-00002-00017+00001-00119-007627210000975+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00003-00001-00001+00002+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002700000002+00012-00009-00002+00002+00016-00001+00095+007627210000018+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00003+00001+00001-00002-00007+00004+00001- 82CBOBVZ VIX OOPP 20130918 002700000002-00012+00009+00002-00002-00016+00001-00095-007627210000981+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00010-00007-00001+00001+00015-00000+00075+007627210000014+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00010+00007+00001-00001-00015+00000-00075-007627210000985+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00009-00006-00001+00001+00014-00000+00059+007627210000011+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00009+00006+00001-00001-00014+00000-00059-007627210000989+ 81CBOBVZ VIX OOPC 20130918 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00008-00005-00001+00001+00013-00000+00046+007627210000008+ 81CBOBVZ VIX OOPP 20130918 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00008+00005+00001-00001-00013+00000-00046-007627210000991+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130717 000900000347+00520-00520-00516+00519+00468-00176+10000+003848860005850+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00011-00005-00000+00270-00000+005794860000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130717 001000000347+00520-00520-00474+00480+00468-00146+10000+003848860004850+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00056-00048-00000+00300-00000+005794860000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000-00173-00173-00173+00173+00347-00347-00333+ 82CBOVIX VIX OOPC 20130717 001100000341+00520-00520-00385+00385+00468-00116+10000+003848860003850+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00024- 82CBOVIX VIX OOPP 20130717 001100000016-00000+00000+00138-00136-00000+00330-00000+005794860000000+ 81CBOVIX VIX OOPC 20130717 001200000000-00000-00173-00173-00170+00173+00347-00347-00276+ 82CBOVIX VIX OOPC 20130717 001200000282+00520-00520-00285+00285+00468-00086+10000+003848860002850+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00010-00004-00000+00000+00080- 82CBOVIX VIX OOPP 20130717 001200000072-00000+00000+00235-00235-00000+00360-00037-005794860000001+ 81CBOVIX VIX OOPC 20130717 001300000001-00000+00173-00173-00144+00155+00346-00346-00184+ 82CBOVIX VIX OOPC 20130717 001300000185+00520-00520-00185+00185+00468-00056+09908+004140110001853+ 81CBOVIX VIX OOPP 20130717 001300000002-00001+00002+00002+00040-00029-00002+00002+00163- 82CBOVIX VIX OOPP 20130717 001300000160-00002+00002+00333-00333-00001+00389-00359-005794860000022+ 81CBOVIX VIX OOPC 20130717 001400000004-00004+00162-00161-00083+00091+00334-00334-00097+ 82CBOVIX VIX OOPC 20130717 001400000097+00508-00508-00097+00097+00464-00029+08236+005227280000973+ 81CBOVIX VIX OOPP 20130717 001400000005-00004+00014+00015+00090-00082-00015+00015+00247- 82CBOVIX VIX OOPP 20130717 001400000246-00015+00015+00420-00420-00005+00415-02573-005794860000155+ 81CBOVIX VIX OOPC 20130717 001500000006-00006+00125-00118-00041+00045+00286-00284-00048+ 82CBOVIX VIX OOPC 20130717 001500000048+00457-00457-00048+00048+00449-00014+04237+006689160000478+ 81CBOVIX VIX OOPP 20130717 001500000006-00006+00049+00057+00130-00126-00064+00066+00296- 82CBOVIX VIX OOPP 20130717 001500000296-00066+00066+00469-00469-00020+00430-05739-007095300000661+ 81CBOVIX VIX OOPC 20130717 001600000006-00005+00087-00074-00023+00025+00220-00213-00027+ 82CBOVIX VIX OOPC 20130717 001600000027+00381-00379-00027+00027+00425-00008+03240+008226340000267+ 81CBOVIX VIX OOPP 20130717 001600000006-00005+00086+00099+00149-00147-00128+00135+00318- 82CBOVIX VIX OOPP 20130717 001600000318-00140+00142+00491-00491-00043+00437-06746-008468200001435+ 81CBOVIX VIX OOPC 20130717 001700000004-00004+00060-00046-00014+00016+00163-00151-00017+ 82CBOVIX VIX OOPC 20130717 001700000017+00304-00297-00017+00017+00398-00005+01564+009661260000173+ 81CBOVIX VIX OOPP 20130717 001700000004-00004+00112+00126+00158-00156-00183+00195+00329- 82CBOVIX VIX OOPP 20130717 001700000328-00216+00223+00502-00502-00070+00440-08429-009853330002333+ 81CBOVIX VIX OOPC 20130717 001800000003-00003+00043-00031-00010+00011+00122-00107-00012+ 82CBOVIX VIX OOPC 20130717 001800000012+00240-00227-00012+00012+00370-00004+01003+010938110000119+ 81CBOVIX VIX OOPP 20130717 001800000003-00003+00129+00142+00163-00162-00223+00238+00334- 82CBOVIX VIX OOPP 20130717 001800000334-00279+00292+00507-00507-00098+00442-08989-011205700003279+ 81CBOVIX VIX OOPC 20130717 001900000003-00002+00032-00021-00007+00008+00093-00078-00008+ 82CBOVIX VIX OOPC 20130717 001900000009+00189-00174-00009+00009+00341-00003+01032+012122940000086+ 81CBOVIX VIX OOPP 20130717 001900000003-00003+00140+00151+00166-00164-00251+00266+00337- 82CBOVIX VIX OOPP 20130717 001900000337-00329+00344+00510-00510-00127+00443-08957-012495570004250+ 81CBOVIX VIX OOPC 20130717 002000000002-00002+00025-00016-00006+00007+00073-00059-00007+ 82CBOVIX VIX OOPC 20130717 002000000007+00152-00135-00007+00007+00312-00002+00624+013403590000073+ 81CBOVIX VIX OOPP 20130717 002000000002-00002+00148+00156+00167-00166-00271+00285+00339- 82CBOVIX VIX OOPP 20130717 002000000339-00366+00382+00512-00512-00156+00443-09370-013708490005231+ 81CBOVIX VIX OOPC 20130717 002100000001-00001+00016-00010-00003+00004+00051-00039-00004+ 82CBOVIX VIX OOPC 20130717 002100000004+00114-00097-00004+00004+00283-00001+00339+013403590000039+ 81CBOVIX VIX OOPP 20130717 002100000002-00002+00152+00161+00168-00167-00286+00299+00340- 82CBOVIX VIX OOPP 20130717 002100000340-00393+00410+00513-00513-00184+00443-09350-014845240006217+ 81CBOVIX VIX OOPC 20130717 002200000001-00001+00010-00006-00002+00002+00035-00025-00002+ 82CBOVIX VIX OOPC 20130717 002200000002+00083-00068-00002+00002+00255-00001+00170+013403590000020+ 81CBOVIX VIX OOPP 20130717 002200000002-00001+00156+00162+00169-00168-00296+00308+00341- 82CBOVIX VIX OOPP 20130717 002200000341-00414+00430+00514-00514-00211+00444-09632-015921900007206+ 81CBOVIX VIX OOPC 20130717 002300000001-00000+00007-00003-00001+00001+00023-00015-00001+ 82CBOVIX VIX OOPC 20130717 002300000001+00059-00046-00001+00001+00227-00000+00079+013403590000009+ 81CBOVIX VIX OOPP 20130717 002300000001-00001+00158+00165+00170-00169-00304+00314+00342- 82CBOVIX VIX OOPP 20130717 002300000342-00431+00446+00515-00515-00235+00444-09621-016969750008202+ 81CBOVIX VIX OOPC 20130717 002400000000-00000+00004-00002-00000+00000+00015-00009-00000+ 82CBOVIX VIX OOPC 20130717 002400000000+00041-00030-00000+00000+00201-00000+00079+013403590000005+ 81CBOVIX VIX OOPP 20130717 002400000001-00001+00161+00166+00170-00169-00309+00319+00342- 82CBOVIX VIX OOPP 20130717 002400000342-00442+00456+00515-00515-00257+00444-09609-018035400009198+ 81CBOVIX VIX OOPC 20130717 002500000000-00000+00002-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC 20130717 002500000000+00028-00019-00000+00000+00175-00000+00033+013403590000002+ 81CBOVIX VIX OOPP 20130717 002500000001-00001+00161+00166+00170-00170-00314+00322+00342- 82CBOVIX VIX OOPP 20130717 002500000342-00451+00465+00515-00515-00277+00444-09595-019180650010196+ 81CBOVIX VIX OOPC 20130717 002600000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130717 002600000000+00019-00012-00000+00000+00151-00000+00013+013403590000001+ 81CBOVIX VIX OOPP 20130717 002600000001-00001+00164+00169+00171-00171-00321+00328+00344- 82CBOVIX VIX OOPP 20130717 002600000344-00465+00476+00517-00517-00298+00445-09792-019180650011181+ 81CBOVIX VIX OOPC 20130717 002700000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130717 002700000000+00012-00007-00000+00000+00129-00000+00004+013403590000000+ 81CBOVIX VIX OOPP 20130717 002700000001-00001+00167+00170+00172-00172-00327+00333+00345- 82CBOVIX VIX OOPP 20130717 002700000345-00476+00487+00518-00518-00316+00445-09792-019180650012170+ 81CBOVIX VIX OOPC 20130717 002800000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 002800000000+00008-00004-00000+00000+00108-00000+00004+013403590000000+ 81CBOVIX VIX OOPP 20130717 002800000000-00000+00168+00171+00172-00172-00332+00337+00345- 82CBOVIX VIX OOPP 20130717 002800000345-00486+00494+00519-00519-00335+00445-09901-019180650013164+ 81CBOVIX VIX OOPC 20130717 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00005-00003-00000+00000+00090-00000+00001+013403590000000+ 81CBOVIX VIX OOPP 20130717 002900000000-00000+00170+00172+00173-00173-00335+00340+00346- 82CBOVIX VIX OOPP 20130717 002900000346-00493+00502+00519-00519-00350+00445-09902-019180650014159+ 81CBOVIX VIX OOPC 20130717 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00003-00001-00000+00000+00074-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 003000000000-00000+00171+00172+00173-00173-00338+00341+00346- 82CBOVIX VIX OOPP 20130717 003000000346-00500+00505+00519-00519-00365+00445-09957-019180650015156+ 81CBOVIX VIX OOPC 20130717 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00001-00000-00000+00000+00043-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 003250000000-00000+00172+00173+00173-00173-00343+00344+00346- 82CBOVIX VIX OOPP 20130717 003250000346-00509+00513+00520-00520-00396+00445-09983-019180650017652+ 81CBOVIX VIX OOPC 20130717 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00000-00000-00000+00000+00024-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 003500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00515+00517+00520-00520-00419+00445-09994-019180650020151+ 81CBOVIX VIX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00000-00000-00000+00000+00012-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 003750000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00517+00519+00520-00520-00435+00445-09998-019180650022650+ 81CBOVIX VIX OOPC 20130717 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00000-00000-00000+00000+00006-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 004000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00519+00519+00520-00520-00446+00446-10000-019180650025150+ 81CBOVIX VIX OOPC 20130717 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000-00000-00000+00000+00003-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 004250000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00519+00520+00520-00520-00454+00446-10000-019180650027650+ 81CBOVIX VIX OOPC 20130717 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000-00000-00000+00000+00001-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 004500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00459+00446-10000-019180650030150+ 81CBOVIX VIX OOPC 20130717 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000-00000+00000+00000+00001-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 004750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00462+00446-10000-019180650032650+ 81CBOVIX VIX OOPC 20130717 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000-00000+00000+00000+00000-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 005000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00464+00446-10000-019180650035150+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000+00000+00000+00000+00000-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00467+00446-10000-019180650040150+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00446-10000-019180650045150+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00446-10000-019180650050150+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00446-10000-019180650055150+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000-00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00446-10000-019180650060150+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+013403590000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00446-10000-019180650065150+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00511+00518+00468-00221+10000+004335250007350+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00011-00003-00000+00247-00000+004732400000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00173+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00491+00508+00468-00191+10000+004269390006350+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00034-00017-00000+00277-00011-004732400000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00169+00173+00347-00347-00326+ 82CBOVIX VIX OOPC 20130821 001100000340+00520-00520-00451+00473+00468-00161+09970+004363160005352+ 81CBOVIX VIX OOPP 20130821 001100000001-00000+00000+00000+00006-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20130821 001100000009-00000+00000+00075-00052-00000+00307-00068-004732400000004+ 81CBOVIX VIX OOPC 20130821 001200000003-00001+00172-00172-00159+00170+00345-00345-00296+ 82CBOVIX VIX OOPC 20130821 001200000319+00518-00518-00389+00410+00467-00131+09847+004589000004368+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00002+00016-00004-00002+00002+00053- 82CBOVIX VIX OOPP 20130821 001200000030-00002+00002+00133-00112-00001+00337-00300-004732400000022+ 81CBOVIX VIX OOPC 20130821 001300000007-00005+00169-00165-00138+00160+00339-00338-00251+ 82CBOVIX VIX OOPC 20130821 001300000277+00511-00511-00316+00332+00465-00103+09448+004921280003441+ 81CBOVIX VIX OOPP 20130821 001300000006-00004+00004+00008+00033-00012-00007+00008+00093- 82CBOVIX VIX OOPP 20130821 001300000067-00008+00008+00203-00187-00002+00365-00556-004732400000080+ 81CBOVIX VIX OOPC 20130821 001400000011-00010+00161-00149-00114+00142+00323-00318-00201+ 82CBOVIX VIX OOPC 20130821 001400000225+00493-00491-00247+00259+00459-00079+08503+005336270002646+ 81CBOVIX VIX OOPP 20130821 001400000012-00010+00013+00026+00061-00032-00024+00030+00146- 82CBOVIX VIX OOPP 20130821 001400000122-00029+00031+00272-00260-00009+00388-01483-005482440000315+ 81CBOVIX VIX OOPC 20130821 001500000015-00015+00146-00125-00089+00119+00299-00285-00157+ 82CBOVIX VIX OOPC 20130821 001500000178+00461-00454-00190+00199+00448-00061+06854+005812180002025+ 81CBOVIX VIX OOPP 20130821 001500000015-00015+00028+00050+00084-00054-00051+00065+00188- 82CBOVIX VIX OOPP 20130821 001500000166-00063+00072+00325-00316-00022+00405-03100-006166390000745+ 81CBOVIX VIX OOPC 20130821 001600000016-00016+00130-00102-00070+00098+00268-00246-00123+ 82CBOVIX VIX OOPC 20130821 001600000140+00421-00406-00148+00154+00431-00047+05852+006329120001571+ 81CBOVIX VIX OOPP 20130821 001600000016-00016+00043+00073+00102-00074-00082+00104+00220- 82CBOVIX VIX OOPP 20130821 001600000202-00104+00120+00365-00357-00040+00418-04084-006787320001321+ 81CBOVIX VIX OOPC 20130821 001700000017-00017+00114-00081-00056+00080+00237-00208-00097+ 82CBOVIX VIX OOPC 20130821 001700000112+00378-00355-00117+00123+00411-00038+04795+006869130001250+ 81CBOVIX VIX OOPP 20130821 001700000017-00017+00058+00093+00116-00090-00111+00140+00244- 82CBOVIX VIX OOPP 20130821 001700000228-00145+00169+00394-00388-00060+00427-05137-007348470002006+ 81CBOVIX VIX OOPC 20130821 001800000016-00016+00100-00065-00043+00067+00210-00175-00079+ 82CBOVIX VIX OOPC 20130821 001800000092+00338-00306-00096+00100+00388-00031+03751+007416160001021+ 81CBOVIX VIX OOPP 20130821 001800000016-00016+00072+00107+00128-00103-00136+00171+00262- 82CBOVIX VIX OOPP 20130821 001800000249-00183+00214+00417-00411-00082+00435-06190-007853230002763+ 81CBOVIX VIX OOPC 20130821 001900000016-00015+00091-00054-00035+00056+00187-00148-00065+ 82CBOVIX VIX OOPC 20130821 001900000076+00303-00265-00079+00083+00365-00026+03821+007956080000851+ 81CBOVIX VIX OOPP 20130821 001900000016-00016+00082+00118+00135-00115-00158+00197+00278- 82CBOVIX VIX OOPP 20130821 001900000265-00216+00254+00434-00430-00105+00440-06131-008305140003575+ 81CBOVIX VIX OOPC 20130821 002000000014-00014+00079-00043-00030+00049+00164-00124-00057+ 82CBOVIX VIX OOPC 20130821 002000000066+00269-00228-00069+00073+00341-00022+02848+008476680000743+ 81CBOVIX VIX OOPP 20130821 002000000014-00014+00093+00129+00142-00122-00181+00221+00288- 82CBOVIX VIX OOPP 20130821 002000000277-00249+00291+00448-00443-00128+00444-07122-008707920004436+ 81CBOVIX VIX OOPC 20130821 002100000014-00013+00072-00037-00025+00042+00149-00108-00048+ 82CBOVIX VIX OOPC 20130821 002100000057+00243-00201-00059+00062+00318-00019+02905+008967680000640+ 81CBOVIX VIX OOPP 20130821 002100000014-00013+00101+00136+00147-00131-00197+00237+00298- 82CBOVIX VIX OOPP 20130821 002100000288-00276+00318+00459-00456-00150+00448-07081-009065430005308+ 81CBOVIX VIX OOPC 20130821 002200000012-00012+00063-00031-00022+00038+00133-00093-00042+ 82CBOVIX VIX OOPC 20130821 002200000051+00220-00176-00053+00056+00296-00017+02051+009420680000573+ 81CBOVIX VIX OOPP 20130821 002200000012-00012+00110+00142+00151-00135-00214+00254+00305- 82CBOVIX VIX OOPP 20130821 002200000296-00301+00345+00468-00465-00172+00451-07950-009381730006216+ 81CBOVIX VIX OOPC 20130821 002300000012-00012+00058-00026-00019+00034+00121-00082-00038+ 82CBOVIX VIX OOPC 20130821 002300000045+00199-00155-00047+00050+00276-00015+02091+009829250000512+ 81CBOVIX VIX OOPP 20130821 002300000012-00012+00116+00148+00155-00141-00227+00266+00310- 82CBOVIX VIX OOPP 20130821 002300000303-00323+00367+00475-00473-00192+00453-07923-009660980007134+ 81CBOVIX VIX OOPC 20130821 002400000012-00009+00054-00024-00016+00029+00109-00073-00033+ 82CBOVIX VIX OOPC 20130821 002400000039+00182-00139-00040+00043+00258-00013+02126+010188840000443+ 81CBOVIX VIX OOPP 20130821 002400000011-00009+00122+00151+00158-00146-00241+00277+00316- 82CBOVIX VIX OOPP 20130821 002400000310-00342+00385+00483-00480-00211+00456-08630-009907560008056+ 81CBOVIX VIX OOPC 20130821 002500000009-00009+00047-00020-00015+00027+00100-00064-00029+ 82CBOVIX VIX OOPC 20130821 002500000036+00166-00124-00037+00039+00240-00012+01411+010496830000404+ 81CBOVIX VIX OOPP 20130821 002500000009-00009+00128+00155+00160-00148-00251+00287+00320- 82CBOVIX VIX OOPP 20130821 002500000314-00360+00402+00487-00485-00230+00457-08614-010125970009007+ 81CBOVIX VIX OOPC 20130821 002600000010-00009+00044-00017-00013+00025+00091-00055-00026+ 82CBOVIX VIX OOPC 20130821 002600000032+00150-00107-00033+00035+00224-00011+01431+010752510000360+ 81CBOVIX VIX OOPP 20130821 002600000009-00009+00132+00159+00162-00152-00261+00296+00324- 82CBOVIX VIX OOPP 20130821 002600000319-00377+00418+00492-00490-00247+00459-08600-010320880009954+ 81CBOVIX VIX OOPC 20130821 002700000010-00008+00040-00015-00011+00021+00081-00050-00022+ 82CBOVIX VIX OOPC 20130821 002700000027+00137-00098-00028+00030+00209-00009+01447+010957110000309+ 81CBOVIX VIX OOPP 20130821 002700000009-00006+00137+00159+00164-00156-00271+00301+00327- 82CBOVIX VIX OOPP 20130821 002700000323-00390+00428+00496-00495-00262+00460-09136-010497140010905+ 81CBOVIX VIX OOPC 20130821 002800000008-00007+00034-00013-00009+00018+00074-00044-00020+ 82CBOVIX VIX OOPC 20130821 002800000024+00126-00087-00024+00026+00193-00008+00895+011113750000268+ 81CBOVIX VIX OOPP 20130821 002800000007-00006+00141+00162+00165-00157-00278+00307+00330- 82CBOVIX VIX OOPP 20130821 002800000326-00402+00441+00499-00498-00278+00461-09127-010659730011876+ 81CBOVIX VIX OOPC 20130821 002900000007-00007+00032-00011-00009+00017+00067-00037-00017+ 82CBOVIX VIX OOPC 20130821 002900000021+00113-00074-00021+00023+00180-00007+00901+011227490000236+ 81CBOVIX VIX OOPP 20130821 002900000007-00006+00144+00165+00166-00159-00284+00314+00332- 82CBOVIX VIX OOPP 20130821 002900000329-00415+00451+00502-00501-00292+00462-09119-010813810012847+ 81CBOVIX VIX OOPC 20130821 003000000007-00006+00029-00008-00007+00014+00060-00032-00015+ 82CBOVIX VIX OOPC 20130821 003000000018+00100-00067-00018+00020+00167-00006+00905+011305310000200+ 81CBOVIX VIX OOPP 20130821 003000000007-00005+00146+00165+00168-00161-00291+00317+00334- 82CBOVIX VIX OOPP 20130821 003000000331-00425+00457+00504-00503-00304+00463-09113-010964700013817+ 81CBOVIX VIX OOPC 20130821 003250000004-00004+00021-00006-00005+00010+00045-00022-00010+ 82CBOVIX VIX OOPC 20130821 003250000012+00077-00046-00012+00013+00137-00004+00520+011405670000131+ 81CBOVIX VIX OOPP 20130821 003250000004-00004+00153+00168+00168-00164-00302+00325+00337- 82CBOVIX VIX OOPP 20130821 003250000335-00443+00474+00508-00508-00332+00464-09479-011364260016276+ 81CBOVIX VIX OOPC 20130821 003500000005-00003+00016-00004-00002+00006+00033-00016-00006+ 82CBOVIX VIX OOPC 20130821 003500000008+00060-00034-00008+00008+00111-00002+00525+011533580000083+ 81CBOVIX VIX OOPP 20130821 003500000005-00003+00156+00169+00170-00166-00311+00329+00339- 82CBOVIX VIX OOPP 20130821 003500000337-00457+00482+00511-00510-00353+00465-09463-011868460018750+ 81CBOVIX VIX OOPC 20130821 003750000003-00003+00013-00003-00003+00005+00028-00012-00005+ 82CBOVIX VIX OOPC 20130821 003750000007+00049-00027-00007+00007+00095-00002+00287+011955260000071+ 81CBOVIX VIX OOPP 20130821 003750000004-00003+00158+00169+00171-00167-00314+00331+00340- 82CBOVIX VIX OOPP 20130821 003750000338-00462+00488+00512-00511-00365+00465-09698-012573500021241+ 81CBOVIX VIX OOPC 20130821 004000000003-00002+00010-00002-00001+00003+00020-00009-00003+ 82CBOVIX VIX OOPC 20130821 004000000004+00037-00019-00004+00004+00077-00001+00287+011955260000044+ 81CBOVIX VIX OOPP 20130821 004000000003-00003+00161+00171+00171-00168-00322+00336+00342- 82CBOVIX VIX OOPP 20130821 004000000341-00477+00496+00514-00514-00385+00466-09699-012573500023714+ 81CBOVIX VIX OOPC 20130821 004250000002-00001+00007-00001-00001+00003+00015-00005-00002+ 82CBOVIX VIX OOPC 20130821 004250000003+00028-00013-00003+00003+00062-00001+00140+011955260000030+ 81CBOVIX VIX OOPP 20130821 004250000003-00001+00165+00171+00172-00170-00328+00339+00344- 82CBOVIX VIX OOPP 20130821 004250000343-00485+00503+00516-00516-00399+00467-09851-012573500026190+ 81CBOVIX VIX OOPC 20130821 004500000002-00001+00005-00001-00001+00002+00011-00004-00001+ 82CBOVIX VIX OOPC 20130821 004500000002+00021-00009-00002+00002+00050-00001+00140+011955260000019+ 81CBOVIX VIX OOPP 20130821 004500000002-00001+00167+00172+00172-00171-00332+00341+00344- 82CBOVIX VIX OOPP 20130821 004500000344-00495+00507+00517-00517-00412+00467-09853-012573500028678+ 81CBOVIX VIX OOPC 20130821 004750000001-00001+00003-00000-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130821 004750000001+00016-00007-00001+00001+00040-00000+00063+011955260000013+ 81CBOVIX VIX OOPP 20130821 004750000002-00001+00168+00172+00173-00172-00336+00343+00345- 82CBOVIX VIX OOPP 20130821 004750000345-00500+00511+00518-00518-00422+00468-09861-012573500031166+ 81CBOVIX VIX OOPC 20130821 005000000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130821 005000000001+00012-00004-00001+00001+00032-00000+00063+011955260000008+ 81CBOVIX VIX OOPP 20130821 005000000001-00001+00170+00173+00173-00172-00338+00344+00346- 82CBOVIX VIX OOPP 20130821 005000000346-00505+00513+00519-00519-00431+00468-09934-012573500033662+ 81CBOVIX VIX OOPC 20130821 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 005500000000+00007-00002-00000+00000+00020-00000+00025+011955260000004+ 81CBOVIX VIX OOPP 20130821 005500000001-00000+00171+00173+00173-00173-00342+00345+00346- 82CBOVIX VIX OOPP 20130821 005500000346-00511+00517+00520-00520-00443+00468-09974-012573500038654+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00004-00001-00000+00000+00013-00000+00009+011955260000002+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00515+00518+00520-00520-00451+00468-09980-012573500043651+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00002-00001-00000+00000+00009-00000+00003+011955260000001+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00517+00519+00520-00520-00457+00468-09995-012573500048650+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00001-00000-00000+00000+00005-00000+00003+011955260000000+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00518+00520+00520-00520-00461+00468-10000-012573500053650+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00001-00000-00000+00000+00004-00000+00000+011955260000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00519+00520+00520-00520-00463+00468-10000-012573500058650+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00000-00000-00000+00000+00002-00000+00000+011955260000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00465+00468-10000-012573500063650+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00518+00520+00468-00254+10000+003065000008450+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00013-00003-00000+00214-00009-004880700000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 001000000347+00520-00520-00510+00519+00468-00224+10000+003065000007450+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130918 001000000002-00000+00000+00031-00013-00000+00244-00024-004880700000004+ 81CBOVIX VIX OOPC 20130918 001100000000-00000-00173-00173-00172+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130918 001100000346+00520-00520-00489+00511+00468-00194+10000+003065000006450+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00002+00009-00000-00001+00002+00025- 82CBOVIX VIX OOPP 20130918 001100000008-00001+00002+00061-00034-00000+00274-00130-004880700000016+ 81CBOVIX VIX OOPC 20130918 001200000001-00000+00173-00173-00168+00173+00347-00347-00326+ 82CBOVIX VIX OOPC 20130918 001200000343+00520-00520-00451+00483+00468-00164+09989+003065000005451+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00005+00018-00003-00003+00005+00047- 82CBOVIX VIX OOPP 20130918 001200000021-00004+00005+00102-00071-00001+00303-00265-004880700000049+ 81CBOVIX VIX OOPC 20130918 001300000006-00003+00172-00169-00150+00170+00343-00342-00283+ 82CBOVIX VIX OOPC 20130918 001300000315+00516-00516-00380+00410+00467-00135+09705+003936140004494+ 81CBOVIX VIX OOPP 20130918 001300000009-00006+00003+00011+00033-00007-00008+00012+00077- 82CBOVIX VIX OOPP 20130918 001300000044-00010+00012+00153-00121-00004+00331-00872-004880700000121+ 81CBOVIX VIX OOPC 20130918 001400000013-00010+00167-00154-00125+00158+00331-00324-00236+ 82CBOVIX VIX OOPC 20130918 001400000272+00500-00497-00312+00339+00461-00110+08560+004702140003681+ 81CBOVIX VIX OOPP 20130918 001400000013-00013+00009+00025+00052-00018-00021+00031+00114- 82CBOVIX VIX OOPP 20130918 001400000078-00027+00032+00210-00181-00010+00355-01379-005291190000333+ 81CBOVIX VIX OOPC 20130918 001500000016-00017+00157-00132-00102+00142+00311-00294-00196+ 82CBOVIX VIX OOPC 20130918 001500000232+00473-00463-00258+00282+00450-00091+07899+005372520003049+ 81CBOVIX VIX OOPP 20130918 001500000018-00017+00017+00044+00072-00032-00038+00057+00151- 82CBOVIX VIX OOPP 20130918 001500000114-00051+00063+00261-00235-00020+00374-02057-005684750000669+ 81CBOVIX VIX OOPC 20130918 001600000020-00020+00146-00111-00084+00125+00288-00260-00163+ 82CBOVIX VIX OOPC 20130918 001600000198+00441-00421-00215+00237+00435-00077+07076+005956380002556+ 81CBOVIX VIX OOPP 20130918 001600000020-00020+00027+00063+00089-00048-00059+00087+00183- 82CBOVIX VIX OOPP 20130918 001600000148-00080+00100+00303-00281-00034+00390-02903-006061480001135+ 81CBOVIX VIX OOPC 20130918 001700000022-00022+00135-00092-00071+00112+00265-00227-00139+ 82CBOVIX VIX OOPC 20130918 001700000170+00408-00377-00183+00202+00417-00065+06117+006462370002178+ 81CBOVIX VIX OOPP 20130918 001700000022-00022+00038+00081+00102-00061-00081+00120+00208- 82CBOVIX VIX OOPP 20130918 001700000177-00112+00142+00338-00319-00051+00403-03885-006421500001716+ 81CBOVIX VIX OOPC 20130918 001800000023-00023+00125-00076-00058+00098+00244-00197-00118+ 82CBOVIX VIX OOPC 20130918 001800000147+00376-00336-00157+00174+00397-00056+05070+006898710001872+ 81CBOVIX VIX OOPP 20130918 001800000023-00023+00049+00097+00115-00076-00103+00149+00229- 82CBOVIX VIX OOPP 20130918 001800000201-00143+00183+00365-00349-00070+00413-04948-006764950002381+ 81CBOVIX VIX OOPC 20130918 001900000023-00022+00114-00066-00049+00085+00224-00175-00100+ 82CBOVIX VIX OOPC 20130918 001900000127+00349-00302-00133+00148+00377-00048+05136+007273200001599+ 81CBOVIX VIX OOPP 20130918 001900000023-00022+00060+00108+00125-00089-00123+00172+00248- 82CBOVIX VIX OOPP 20130918 001900000222-00171+00217+00390-00376-00089+00422-06018-007091970003094+ 81CBOVIX VIX OOPC 20130918 002000000022-00022+00105-00055-00042+00078+00204-00152-00088+ 82CBOVIX VIX OOPC 20130918 002000000113+00317-00268-00118+00131+00356-00042+04062+007593190001409+ 81CBOVIX VIX OOPP 20130918 002000000022-00022+00069+00119+00132-00096-00143+00195+00261- 82CBOVIX VIX OOPP 20130918 002000000237-00203+00253+00405-00393-00111+00427-05966-007402730003901+ 81CBOVIX VIX OOPC 20130918 002100000022-00020+00096-00047-00035+00067+00189-00134-00076+ 82CBOVIX VIX OOPC 20130918 002100000097+00296-00240-00101+00113+00337-00036+04108+007865610001206+ 81CBOVIX VIX OOPP 20130918 002100000022-00020+00078+00127+00139-00108-00159+00214+00273- 82CBOVIX VIX OOPP 20130918 002100000252-00225+00281+00423-00411-00130+00433-06976-007697420004707+ 81CBOVIX VIX OOPC 20130918 002200000020-00020+00089-00040-00031+00062+00172-00117-00067+ 82CBOVIX VIX OOPC 20130918 002200000088+00268-00213-00089+00100+00317-00032+03080+008096920001070+ 81CBOVIX VIX OOPP 20130918 002200000020-00020+00085+00134+00143-00113-00175+00230+00281- 82CBOVIX VIX OOPP 20130918 002200000261-00253+00309+00433-00423-00151+00437-06934-007976230005586+ 81CBOVIX VIX OOPC 20130918 002300000020-00020+00081-00032-00026+00055+00156-00102-00058+ 82CBOVIX VIX OOPC 20130918 002300000076+00249-00190-00077+00087+00299-00028+03110+008293190000927+ 81CBOVIX VIX OOPP 20130918 002300000020-00020+00092+00142+00148-00119-00191+00245+00290- 82CBOVIX VIX OOPP 20130918 002300000272-00271+00330+00443-00434-00169+00441-06894-008239370006460+ 81CBOVIX VIX OOPC 20130918 002400000018-00017+00074-00029-00023+00048+00146-00092-00051+ 82CBOVIX VIX OOPC 20130918 002400000066+00229-00170-00068+00076+00280-00024+02199+008460030000804+ 81CBOVIX VIX OOPP 20130918 002400000018-00017+00099+00144+00151-00125-00200+00254+00296- 82CBOVIX VIX OOPP 20130918 002400000280-00290+00349+00452-00444-00187+00444-07793-008487060007358+ 81CBOVIX VIX OOPC 20130918 002500000017-00017+00068-00023-00020+00044+00132-00078-00045+ 82CBOVIX VIX OOPC 20130918 002500000060+00208-00149-00060+00067+00263-00021+02217+008602630000710+ 81CBOVIX VIX OOPP 20130918 002500000017-00017+00104+00149+00152-00129-00213+00267+00300- 82CBOVIX VIX OOPP 20130918 002500000285-00310+00369+00458-00451-00204+00446-07763-008719560008284+ 81CBOVIX VIX OOPC 20130918 002600000017-00016+00062-00020-00016+00038+00119-00070-00038+ 82CBOVIX VIX OOPC 20130918 002600000051+00194-00135-00051+00058+00246-00018+02233+008725720000612+ 81CBOVIX VIX OOPP 20130918 002600000017-00017+00109+00153+00156-00132-00225+00274+00306- 82CBOVIX VIX OOPP 20130918 002600000292-00323+00381+00465-00458-00220+00448-07735-008937110009207+ 81CBOVIX VIX OOPC 20130918 002700000016-00013+00056-00018-00014+00033+00112-00063-00033+ 82CBOVIX VIX OOPC 20130918 002700000045+00178-00119-00045+00050+00232-00016+01481+008833620000529+ 81CBOVIX VIX OOPP 20130918 002700000017-00013+00115+00153+00159-00138-00230+00280+00311- 82CBOVIX VIX OOPP 20130918 002700000298-00335+00394+00472-00465-00234+00451-08483-009139990010130+ 81CBOVIX VIX OOPC 20130918 002800000014-00013+00052-00014-00014+00031+00101-00052-00030+ 82CBOVIX VIX OOPC 20130918 002800000040+00159-00106-00040+00045+00216-00014+01491+008930220000470+ 81CBOVIX VIX OOPP 20130918 002800000014-00013+00118+00156+00159-00140-00239+00289+00313- 82CBOVIX VIX OOPP 20130918 002800000302-00352+00407+00475-00469-00248+00452-08464-009328480011088+ 81CBOVIX VIX OOPC 20130918 002900000014-00013+00048-00012-00011+00027+00091-00047-00026+ 82CBOVIX VIX OOPC 20130918 002900000035+00149-00095-00035+00039+00201-00012+01500+009018940000409+ 81CBOVIX VIX OOPP 20130918 002900000014-00013+00122+00160+00160-00142-00248+00295+00315- 82CBOVIX VIX OOPP 20130918 002900000305-00362+00416+00478-00473-00261+00453-08446-009502890012043+ 81CBOVIX VIX OOPC 20130918 003000000014-00010+00043-00012-00008+00023+00085-00043-00022+ 82CBOVIX VIX OOPC 20130918 003000000030+00138-00085-00029+00033+00190-00010+01509+009102800000348+ 81CBOVIX VIX OOPP 20130918 003000000014-00013+00125+00161+00162-00144-00256+00298+00319- 82CBOVIX VIX OOPP 20130918 003000000309-00371+00425+00482-00478-00272+00455-08430-009663540012996+ 81CBOVIX VIX OOPC 20130918 003250000010-00009+00035-00006-00007+00018+00067-00030-00017+ 82CBOVIX VIX OOPC 20130918 003250000023+00109-00064-00023+00025+00159-00008+00945+009307010000262+ 81CBOVIX VIX OOPP 20130918 003250000011-00010+00133+00164+00165-00151-00268+00311+00325- 82CBOVIX VIX OOPP 20130918 003250000317-00398+00444+00491-00487-00300+00458-08999-010007150015399+ 81CBOVIX VIX OOPC 20130918 003500000009-00006+00028-00006-00004+00013+00056-00023-00012+ 82CBOVIX VIX OOPC 20130918 003500000017+00092-00049-00016+00018+00136-00006+00553+009524060000190+ 81CBOVIX VIX OOPP 20130918 003500000010-00009+00139+00167+00166-00154-00283+00317+00329- 82CBOVIX VIX OOPP 20130918 003500000322-00414+00461+00496-00493-00322+00460-08980-010272470017828+ 81CBOVIX VIX OOPC 20130918 003750000007-00006+00023-00003-00004+00011+00046-00018-00010+ 82CBOVIX VIX OOPC 20130918 003750000014+00074-00039-00013+00015+00116-00005+00565+009765310000155+ 81CBOVIX VIX OOPP 20130918 003750000009-00007+00145+00168+00169-00159-00291+00324+00334- 82CBOVIX VIX OOPP 20130918 003750000328-00433+00471+00502-00500-00342+00462-09397-010465690020261+ 81CBOVIX VIX OOPC 20130918 004000000007-00005+00020-00003-00002+00009+00038-00014-00008+ 82CBOVIX VIX OOPC 20130918 004000000011+00065-00031-00010+00012+00100-00004+00578+010025120000122+ 81CBOVIX VIX OOPP 20130918 004000000007-00007+00150+00170+00169-00161-00303+00329+00336- 82CBOVIX VIX OOPP 20130918 004000000332-00446+00483+00506-00504-00360+00463-09392-010593620022717+ 81CBOVIX VIX OOPC 20130918 004250000006-00004+00017-00002-00002+00007+00034-00011-00006+ 82CBOVIX VIX OOPC 20130918 004250000009+00055-00026-00009+00010+00087-00003+00317+010280910000102+ 81CBOVIX VIX OOPP 20130918 004250000007-00004+00154+00170+00171-00165-00308+00333+00339- 82CBOVIX VIX OOPP 20130918 004250000336-00458+00489+00510-00508-00375+00464-09399-010663660025167+ 81CBOVIX VIX OOPC 20130918 004500000004-00004+00015-00001-00002+00007+00028-00010-00005+ 82CBOVIX VIX OOPC 20130918 004500000008+00047-00021-00007+00008+00076-00003+00324+010493080000087+ 81CBOVIX VIX OOPP 20130918 004500000004-00004+00158+00172+00171-00166-00316+00336+00341- 82CBOVIX VIX OOPP 20130918 004500000338-00470+00497+00512-00511-00389+00465-09670-010683780027641+ 81CBOVIX VIX OOPC 20130918 004750000004-00003+00012-00001-00001+00005+00024-00007-00004+ 82CBOVIX VIX OOPC 20130918 004750000006+00041-00017-00006+00006+00065-00002+00327+010605080000067+ 81CBOVIX VIX OOPP 20130918 004750000004-00003+00161+00172+00172-00168-00323+00339+00342- 82CBOVIX VIX OOPP 20130918 004750000341-00479+00503+00514-00514-00403+00466-09675-010662570030113+ 81CBOVIX VIX OOPC 20130918 005000000003-00002+00009-00000-00001+00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000005+00032-00013-00004+00005+00056-00001+00162+010605080000049+ 81CBOVIX VIX OOPP 20130918 005000000003-00002+00164+00173+00173-00170-00327+00341+00344- 82CBOVIX VIX OOPP 20130918 005000000342-00488+00507+00516-00516-00412+00467-09838-010609190032593+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00006-00000-00000+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000002+00022-00008-00002+00003+00039-00001+00162+010605080000026+ 81CBOVIX VIX OOPP 20130918 005500000002-00001+00168+00173+00173-00172-00335+00344+00345- 82CBOVIX VIX OOPP 20130918 005500000345-00500+00513+00518-00518-00431+00468-09930-010445590037566+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000002+00014-00004-00001+00002+00028-00000+00074+010605080000016+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00170+00173+00173-00173-00340+00346+00346- 82CBOVIX VIX OOPP 20130918 006000000346-00508+00517+00519-00519-00444+00468-09942-010278210042555+ 81CBOVIX VIX OOPC 20130918 006500000001-00001+00002-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00010-00003-00001+00001+00020-00000+00031+010605080000009+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00172+00173+00173-00173-00343+00346+00347- 82CBOVIX VIX OOPP 20130918 006500000347-00513+00519+00520-00520-00451+00468-09982-010201760047551+ 81CBOVIX VIX OOPC 20130918 007000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000000+00007-00002-00000+00000+00014-00000+00031+010605080000005+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00515+00519+00520-00520-00456+00468-10000-010320430052550+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00004-00001-00000+00000+00010-00000+00011+010605080000003+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00172+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00516+00519+00520-00520-00457+00468-10000-010747920057550+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00011+010605080000002+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00517+00520+00520-00520-00461+00468-10000-010747920062550+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00341+00349+00315-00243+09979+004292810008201+ 81CBOVIX VIX OOPP 20131016 001000000001-00001+00000-00001+00003-00000+00000+00001+00006- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00001+00012-00002-00000+00073-00055-004640240000006+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00117-00115-00110+00117+00233-00232-00220+ 82CBOVIX VIX OOPC 20131016 001100000232+00349-00348-00325+00344+00314-00215+09876+004580090007218+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131016 001100000001-00001+00002+00025-00006-00001+00100-00121-004640240000022+ 81CBOVIX VIX OOPC 20131016 001200000007-00005+00118-00111-00101+00118+00232-00227-00205+ 82CBOVIX VIX OOPC 20131016 001200000228+00346-00343-00302+00331+00313-00187+09538+004859440006272+ 81CBOVIX VIX OOPP 20131016 001200000006-00004+00001-00005+00014-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20131016 001200000004-00003+00006+00045-00016-00002+00128-00249-004640240000058+ 81CBOVIX VIX OOPC 20131016 001300000011-00009+00118-00102-00091+00117+00228-00216-00186+ 82CBOVIX VIX OOPC 20131016 001300000219+00339-00331-00273+00313+00309-00161+09203+005130260005398+ 81CBOVIX VIX OOPP 20131016 001300000011-00007+00002-00010+00024-00001+00003+00012+00043- 82CBOVIX VIX OOPP 20131016 001300000012-00007+00013+00071-00033-00004+00155-00830-004640240000131+ 81CBOVIX VIX OOPC 20131016 001400000016-00015+00117-00091-00078+00115+00221-00201-00165+ 82CBOVIX VIX OOPC 20131016 001400000207+00329-00314-00242+00286+00303-00138+08718+005392030004614+ 81CBOVIX VIX OOPP 20131016 001400000015-00014+00000-00023+00037-00001-00010+00028+00066- 82CBOVIX VIX OOPP 20131016 001400000024-00018+00031+00104-00060-00010+00179-01319-005001410000338+ 81CBOVIX VIX OOPC 20131016 001500000020-00020+00114-00079-00066+00110+00213-00183-00143+ 82CBOVIX VIX OOPC 20131016 001500000191+00316-00291-00212+00258+00294-00118+08058+005644280003935+ 81CBOVIX VIX OOPP 20131016 001500000019-00020+00002+00037+00050-00005-00019+00047+00088- 82CBOVIX VIX OOPP 20131016 001500000041-00033+00055+00136-00090-00019+00199-01978-005340420000657+ 81CBOVIX VIX OOPC 20131016 001600000024-00024+00109-00066-00054+00105+00202-00162-00125+ 82CBOVIX VIX OOPC 20131016 001600000174+00298-00264-00186+00231+00282-00101+07225+005886610003360+ 81CBOVIX VIX OOPP 20131016 001600000024-00024+00008+00050+00062-00011-00030+00069+00108- 82CBOVIX VIX OOPP 20131016 001600000059-00050+00082+00164-00120-00031+00216-02808-005657710001089+ 81CBOVIX VIX OOPC 20131016 001700000027-00027+00104-00054-00046+00098+00191-00143-00107+ 82CBOVIX VIX OOPC 20131016 001700000157+00282-00238-00160+00204+00269-00086+06246+006118670002873+ 81CBOVIX VIX OOPP 20131016 001700000027-00027+00012+00062+00071-00019-00042+00089+00126- 82CBOVIX VIX OOPP 20131016 001700000077-00067+00110+00191-00147-00045+00231-03780-005953750001614+ 81CBOVIX VIX OOPC 20131016 001800000027-00027+00102-00045-00035+00088+00179-00126-00090+ 82CBOVIX VIX OOPC 20131016 001800000138+00266-00214-00138+00178+00255-00073+06289+006340170002453+ 81CBOVIX VIX OOPP 20131016 001800000027-00027+00015+00072+00082-00029-00054+00107+00143- 82CBOVIX VIX OOPP 20131016 001800000095-00084+00135+00213-00173-00059+00243-03726-006229030002213+ 81CBOVIX VIX OOPC 20131016 001900000028-00028+00091-00034-00031+00082+00167-00107-00080+ 82CBOVIX VIX OOPC 20131016 001900000127+00244-00188-00120+00160+00239-00064+05218+006550880002136+ 81CBOVIX VIX OOPP 20131016 001900000028-00028+00025+00082+00086-00034-00066+00127+00153- 82CBOVIX VIX OOPP 20131016 001900000107-00106+00161+00230-00191-00075+00252-04788-006484030002911+ 81CBOVIX VIX OOPC 20131016 002000000028-00027+00090-00030-00022+00074+00155-00095-00067+ 82CBOVIX VIX OOPC 20131016 002000000110+00231-00167-00104+00138+00226-00055+04128+006750640001836+ 81CBOVIX VIX OOPP 20131016 002000000028-00027+00026+00087+00094-00043-00078+00139+00166- 82CBOVIX VIX OOPP 20131016 002000000123-00119+00183+00246-00212-00089+00260-05871-006719260003623+ 81CBOVIX VIX OOPC 20131016 002100000028-00028+00080-00020-00022+00069+00144-00080-00060+ 82CBOVIX VIX OOPC 20131016 002100000102+00210-00147-00092+00126+00210-00049+04166+006939330001621+ 81CBOVIX VIX OOPP 20131016 002100000028-00028+00036+00096+00095-00048-00089+00153+00174- 82CBOVIX VIX OOPP 20131016 002100000132-00140+00203+00258-00224-00105+00266-05827-006935250004418+ 81CBOVIX VIX OOPC 20131016 002200000028-00026+00079-00020-00014+00061+00135-00071-00052+ 82CBOVIX VIX OOPC 20131016 002200000088+00199-00131-00079+00109+00197-00042+04202+007116900001403+ 81CBOVIX VIX OOPP 20131016 002200000028-00026+00038+00097+00103-00056-00098+00162+00181- 82CBOVIX VIX OOPP 20131016 002200000145-00151+00218+00271-00241-00118+00273-05789-007132540005207+ 81CBOVIX VIX OOPC 20131016 002300000025-00025+00072-00013-00013+00057+00123-00061-00045+ 82CBOVIX VIX OOPC 20131016 002300000082+00183-00115-00072+00099+00183-00037+03160+007283370001252+ 81CBOVIX VIX OOPP 20131016 002300000025-00025+00044+00104+00103-00059-00110+00172+00188- 82CBOVIX VIX OOPP 20131016 002300000151-00167+00234+00277-00251-00132+00277-06828-007311670006059+ 81CBOVIX VIX OOPC 20131016 002400000026-00025+00064-00011-00012+00052+00116-00053-00039+ 82CBOVIX VIX OOPC 20131016 002400000073+00167-00101-00063+00089+00171-00033+03189+007438800001109+ 81CBOVIX VIX OOPP 20131016 002400000026-00025+00052+00106+00104-00065-00117+00180+00193- 82CBOVIX VIX OOPP 20131016 002400000160-00182+00249+00286-00260-00144+00281-06798-007473220006917+ 81CBOVIX VIX OOPC 20131016 002500000025-00021+00064-00010-00006+00046+00108-00046-00034+ 82CBOVIX VIX OOPC 20131016 002500000064+00160-00093-00053+00077+00159-00029+02265+007583310000965+ 81CBOVIX VIX OOPP 20131016 002500000026-00021+00052+00106+00110-00070-00125+00187+00199- 82CBOVIX VIX OOPP 20131016 002500000169-00190+00256+00296-00272-00156+00286-07723-007617760007771+ 81CBOVIX VIX OOPC 20131016 002600000022-00021+00059-00004-00006+00043+00098-00041-00031+ 82CBOVIX VIX OOPC 20131016 002600000060+00146-00080-00050+00071+00148-00026+02286+007717090000876+ 81CBOVIX VIX OOPP 20131016 002600000022-00021+00058+00112+00110-00073-00135+00192+00202- 82CBOVIX VIX OOPP 20131016 002600000173-00203+00270+00300-00279-00166+00289-07703-007745900008680+ 81CBOVIX VIX OOPC 20131016 002700000022-00021+00053-00004-00006+00039+00092-00035-00027+ 82CBOVIX VIX OOPC 20131016 002700000054+00132-00071-00045+00064+00138-00024+02305+007840400000785+ 81CBOVIX VIX OOPP 20131016 002700000022-00021+00064+00112+00110-00077-00141+00198+00206- 82CBOVIX VIX OOPP 20131016 002700000179-00217+00278+00304-00285-00176+00291-07686-007858250009586+ 81CBOVIX VIX OOPC 20131016 002800000022-00018+00050-00004-00004+00035+00087-00030-00023+ 82CBOVIX VIX OOPC 20131016 002800000048+00127-00066-00039+00057+00128-00021+02323+007953520000691+ 81CBOVIX VIX OOPP 20131016 002800000022-00018+00066+00112+00113-00081-00147+00203+00210- 82CBOVIX VIX OOPP 20131016 002800000186-00223+00284+00311-00293-00187+00294-07673-007955420010487+ 81CBOVIX VIX OOPC 20131016 002900000020-00017+00048-00002-00002+00033+00078-00028-00021+ 82CBOVIX VIX OOPC 20131016 002900000043+00119-00058-00034+00051+00120-00019+01553+008056840000618+ 81CBOVIX VIX OOPP 20131016 002900000019-00017+00068+00115+00115-00084-00155+00205+00212- 82CBOVIX VIX OOPP 20131016 002900000190-00232+00293+00316-00299-00195+00297-08444-008038060011408+ 81CBOVIX VIX OOPC 20131016 003000000017-00017+00044-00001-00002+00030+00073-00024-00020+ 82CBOVIX VIX OOPC 20131016 003000000041+00109-00050-00032+00047+00112-00017+01564+008150760000563+ 81CBOVIX VIX OOPP 20131016 003000000017-00017+00073+00116+00115-00087-00161+00210+00214- 82CBOVIX VIX OOPP 20131016 003000000193-00242+00300+00319-00304-00203+00299-08435-008106820012347+ 81CBOVIX VIX OOPC 20131016 003250000017-00013+00037-00001-00000+00023+00063-00018-00013+ 82CBOVIX VIX OOPC 20131016 003250000030+00092-00040-00023+00035+00094-00013+01589+008347820000418+ 81CBOVIX VIX OOPP 20131016 003250000017-00012+00080+00116+00117-00094-00172+00215+00221- 82CBOVIX VIX OOPP 20131016 003250000205-00260+00312+00328-00317-00222+00304-09018-008222440014683+ 81CBOVIX VIX OOPC 20131016 003500000013-00012+00031-00001+00000-00019+00051-00012-00011+ 82CBOVIX VIX OOPC 20131016 003500000025+00075-00029-00018+00028+00078-00010+01001+008498550000329+ 81CBOVIX VIX OOPP 20131016 003500000012-00011+00088+00118+00117-00099-00185+00223+00224- 82CBOVIX VIX OOPP 20131016 003500000211-00280+00323+00333-00325-00240+00307-09018-008266400017083+ 81CBOVIX VIX OOPC 20131016 003750000013-00008+00025-00001+00001-00015+00043-00010-00007+ 82CBOVIX VIX OOPC 20131016 003750000018+00064-00022-00014+00021+00066-00007+01012+008614420000241+ 81CBOVIX VIX OOPP 20131016 003750000011-00008+00094+00118+00118-00104-00195+00225+00227- 82CBOVIX VIX OOPP 20131016 003750000218-00292+00331+00339-00333-00253+00309-09433-008250130019488+ 81CBOVIX VIX OOPC 20131016 004000000009-00008+00022-00002+00001-00012+00034-00006-00006+ 82CBOVIX VIX OOPC 20131016 004000000015+00052-00017-00011+00017+00055-00006+00592+008709240000191+ 81CBOVIX VIX OOPP 20131016 004000000008-00006+00099+00118+00118-00108-00204+00229+00229- 82CBOVIX VIX OOPP 20131016 004000000223-00307+00337+00342-00338-00267+00311-09441-008185590021925+ 81CBOVIX VIX OOPC 20131016 004250000009-00006+00017-00002+00001-00010+00030-00005-00004+ 82CBOVIX VIX OOPC 20131016 004250000012+00043-00013-00008+00013+00046-00004+00597+008799110000146+ 81CBOVIX VIX OOPP 20131016 004250000006-00004+00103+00118+00118-00111-00212+00231+00231- 82CBOVIX VIX OOPP 20131016 004250000226-00316+00341+00345-00342-00277+00313-09704-008085360024378+ 81CBOVIX VIX OOPC 20131016 004500000007-00005+00015-00001+00001-00007+00024-00004-00003+ 82CBOVIX VIX OOPC 20131016 004500000009+00037-00010-00006+00010+00039-00003+00325+008902480000114+ 81CBOVIX VIX OOPP 20131016 004500000005-00003+00107+00118+00118-00113-00217+00232+00232- 82CBOVIX VIX OOPP 20131016 004500000229-00326+00345+00347-00346-00287+00314-09719-007962550026843+ 81CBOVIX VIX OOPC 20131016 004750000005-00005+00013-00001+00001-00007+00021-00002-00003+ 82CBOVIX VIX OOPC 20131016 004750000008+00031-00008-00005+00009+00033-00003+00330+009040070000096+ 81CBOVIX VIX OOPP 20131016 004750000003-00002+00110+00117+00117-00114-00222+00233+00232- 82CBOVIX VIX OOPP 20131016 004750000231-00332+00347+00348-00348-00293+00314-09865-007830860029324+ 81CBOVIX VIX OOPC 20131016 005000000005-00004+00011-00001+00001-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131016 005000000007+00027-00006-00005+00008+00030-00003+00338+009234960000083+ 81CBOVIX VIX OOPP 20131016 005000000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131016 005000000232-00338+00348+00349-00349-00299+00315-09943-007704550031810+ 81CBOVIX VIX OOPC 20131016 005500000004-00003+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131016 005500000004+00019-00004-00003+00004+00020-00001+00168+009234960000049+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00344+00349+00350-00350-00307+00315-09985-007527940036801+ 81CBOVIX VIX OOPC 20131016 006000000003-00001+00005-00001+00001-00002+00009-00001-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00013-00002-00001+00002+00014-00001+00077+009234960000027+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00347+00350+00350-00350-00310+00315-10000-007558190041800+ 81CBOVIX VIX OOPC 20131016 006500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000002+00009-00001-00001+00002+00010-00001+00077+009234960000017+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00349+00350+00350-00350-00312+00315-10000-007558190046800+ 81CBOVIX VIX OOPC 20131016 007000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00006-00001-00001+00001+00007-00000+00032+009234960000010+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00350+00350+00350-00350-00314+00315-10000-007558190051800+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00347+00350+00315-00261+10000+003079380008850+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131120 001000000000-00000+00001+00015-00002-00000+00060-00050-004514730000012+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00117-00116-00113+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00335+00349+00315-00233+09953+003549300007852+ 81CBOVIX VIX OOPP 20131120 001100000005-00002+00002-00003+00010-00001+00000+00003+00017- 82CBOVIX VIX OOPP 20131120 001100000001-00001+00003+00028-00006-00001+00085-00231-004514730000034+ 81CBOVIX VIX OOPC 20131120 001200000006-00003+00119-00113-00104+00118+00233-00230-00211+ 82CBOVIX VIX OOPC 20131120 001200000232+00348-00346-00313+00341+00314-00205+09749+003975810006887+ 81CBOVIX VIX OOPP 20131120 001200000008-00005+00003-00007+00016-00002+00001+00008+00029- 82CBOVIX VIX OOPP 20131120 001200000003-00003+00008+00046-00013-00002+00110-00441-004514730000082+ 81CBOVIX VIX OOPC 20131120 001300000012-00008+00120-00105-00092+00119+00231-00221-00191+ 82CBOVIX VIX OOPC 20131120 001300000226+00344-00337-00283+00324+00311-00178+09208+004361890005988+ 81CBOVIX VIX OOPP 20131120 001300000012-00009+00004-00013+00026-00003+00003+00015+00044- 82CBOVIX VIX OOPP 20131120 001300000008-00007+00016+00069-00027-00005+00136-00781-004514730000168+ 81CBOVIX VIX OOPC 20131120 001400000017-00015+00120-00093-00079+00119+00226-00205-00170+ 82CBOVIX VIX OOPC 20131120 001400000215+00335-00318-00253+00302+00305-00155+08727+004710450005199+ 81CBOVIX VIX OOPP 20131120 001400000017-00016+00004-00025+00038-00002+00008+00030+00064- 82CBOVIX VIX OOPP 20131120 001400000018-00016+00033+00097-00048-00011+00159-01252-004814710000378+ 81CBOVIX VIX OOPC 20131120 001500000023-00022+00119-00079-00066+00117+00219-00186-00150+ 82CBOVIX VIX OOPC 20131120 001500000202+00322-00296-00224+00277+00296-00134+08086+005024270004513+ 81CBOVIX VIX OOPP 20131120 001500000023-00023+00002-00038+00051-00000+00014+00048+00084- 82CBOVIX VIX OOPP 20131120 001500000031-00028+00055+00126-00073-00020+00180-01893-005092810000688+ 81CBOVIX VIX OOPC 20131120 001600000028-00027+00115-00066-00055+00112+00211-00166-00130+ 82CBOVIX VIX OOPC 20131120 001600000187+00308-00270-00195+00251+00285-00117+07274+005306040003925+ 81CBOVIX VIX OOPP 20131120 001600000028-00028+00002+00051+00061-00005-00022+00067+00103- 82CBOVIX VIX OOPP 20131120 001600000046-00042+00080+00154-00099-00030+00197-02706-005350120001094+ 81CBOVIX VIX OOPC 20131120 001700000032-00029+00115-00055-00044+00104+00202-00148-00111+ 82CBOVIX VIX OOPC 20131120 001700000170+00296-00246-00171+00225+00273-00102+06327+005558310003410+ 81CBOVIX VIX OOPP 20131120 001700000032-00029+00002+00062+00073-00012-00031+00085+00122- 82CBOVIX VIX OOPP 20131120 001700000063-00054+00104+00178-00124-00042+00213-03669-005587700001574+ 81CBOVIX VIX OOPC 20131120 001800000032-00032+00108-00043-00037+00101+00190-00128-00100+ 82CBOVIX VIX OOPC 20131120 001800000159+00278-00219-00151+00205+00259-00090+06364+005783560003007+ 81CBOVIX VIX OOPP 20131120 001800000032-00032+00008+00073+00080-00016-00043+00106+00133- 82CBOVIX VIX OOPP 20131120 001800000074-00072+00130+00198-00144-00056+00225-03619-005806560002168+ 81CBOVIX VIX OOPC 20131120 001900000034-00034+00104-00036-00030+00094+00181-00112-00085+ 82CBOVIX VIX OOPC 20131120 001900000143+00262-00196-00135+00184+00245-00079+05303+005984130002639+ 81CBOVIX VIX OOPP 20131120 001900000034-00034+00013+00081+00086-00023-00052+00121+00148- 82CBOVIX VIX OOPP 20131120 001900000090-00088+00153+00215-00166-00070+00236-04679-006007700002799+ 81CBOVIX VIX OOPC 20131120 002000000034-00034+00098-00026-00024+00087+00170-00098-00075+ 82CBOVIX VIX OOPC 20131120 002000000132+00247-00174-00117+00167+00232-00070+05346+006162250002332+ 81CBOVIX VIX OOPP 20131120 002000000034-00034+00018+00090+00092-00030-00063+00135+00158- 82CBOVIX VIX OOPP 20131120 002000000101-00103+00176+00232-00182-00083+00245-04636-006192060003495+ 81CBOVIX VIX OOPC 20131120 002100000034-00033+00095-00023-00018+00081+00160-00084-00065+ 82CBOVIX VIX OOPC 20131120 002100000118+00233-00157-00104+00149+00218-00061+04251+006320060002053+ 81CBOVIX VIX OOPP 20131120 002100000034-00033+00021+00093+00098-00036-00073+00149+00168- 82CBOVIX VIX OOPP 20131120 002100000114-00117+00192+00245-00200-00097+00253-05728-006360570004220+ 81CBOVIX VIX OOPC 20131120 002200000034-00033+00086-00014-00018+00075+00150-00074-00057+ 82CBOVIX VIX OOPC 20131120 002200000111+00216-00137-00094+00135+00205-00055+04283+006459590001832+ 81CBOVIX VIX OOPP 20131120 002200000034-00033+00031+00102+00098-00041-00082+00159+00175- 82CBOVIX VIX OOPP 20131120 002200000122-00133+00213+00255-00213-00110+00260-05692-006514110005004+ 81CBOVIX VIX OOPC 20131120 002300000034-00032+00086-00015-00010+00067+00141-00065-00049+ 82CBOVIX VIX OOPC 20131120 002300000097+00206-00126-00080+00120+00192-00048+04313+006582730001603+ 81CBOVIX VIX OOPP 20131120 002300000034-00032+00030+00102+00106-00049-00092+00168+00183- 82CBOVIX VIX OOPP 20131120 002300000135-00143+00223+00269-00228-00122+00266-05663-006653530005781+ 81CBOVIX VIX OOPC 20131120 002400000031-00030+00079-00008-00009+00065+00132-00056-00045+ 82CBOVIX VIX OOPC 20131120 002400000090+00190-00110-00073+00109+00181-00043+03254+006691280001440+ 81CBOVIX VIX OOPP 20131120 002400000031-00031+00037+00108+00108-00051-00100+00176+00188- 82CBOVIX VIX OOPP 20131120 002400000142-00159+00239+00276-00239-00134+00271-06716-006779650006622+ 81CBOVIX VIX OOPC 20131120 002500000031-00031+00071-00006-00009+00059+00124-00048-00039+ 82CBOVIX VIX OOPC 20131120 002500000083+00177-00097-00066+00099+00169-00038+03274+006786950001284+ 81CBOVIX VIX OOPP 20131120 002500000031-00031+00045+00111+00107-00057-00108+00184+00194- 82CBOVIX VIX OOPP 20131120 002500000149-00171+00251+00281-00248-00146+00275-06692-006893260007472+ 81CBOVIX VIX OOPC 20131120 002600000031-00027+00072-00006-00004+00053+00116-00042-00032+ 82CBOVIX VIX OOPC 20131120 002600000072+00169-00089-00056+00088+00159-00034+03293+006871320001123+ 81CBOVIX VIX OOPP 20131120 002600000031-00028+00045+00110+00112-00063-00116+00190+00199- 82CBOVIX VIX OOPP 20131120 002600000159-00179+00259+00291-00259-00155+00280-06673-006995110008318+ 81CBOVIX VIX OOPC 20131120 002700000027-00026+00067-00001-00002+00050+00107-00038-00031+ 82CBOVIX VIX OOPC 20131120 002700000067+00156-00076-00051+00080+00149-00030+02344+006945840001010+ 81CBOVIX VIX OOPP 20131120 002700000027-00026+00049+00115+00114-00065-00124+00194+00201- 82CBOVIX VIX OOPP 20131120 002700000165-00191+00271+00298-00267-00165+00283-07620-007085910009202+ 81CBOVIX VIX OOPC 20131120 002800000027-00026+00060-00000-00002+00046+00101-00031-00027+ 82CBOVIX VIX OOPC 20131120 002800000062+00142-00068-00046+00073+00138-00027+02356+007011900000906+ 81CBOVIX VIX OOPP 20131120 002800000027-00026+00055+00116+00114-00069-00130+00200+00205- 82CBOVIX VIX OOPP 20131120 002800000169-00205+00279+00302-00274-00175+00286-07605-007166340010103+ 81CBOVIX VIX OOPC 20131120 002900000027-00024+00056-00000-00003+00041+00095-00026-00022+ 82CBOVIX VIX OOPC 20131120 002900000055+00136-00062-00041+00065+00129-00024+02367+007070730000801+ 81CBOVIX VIX OOPP 20131120 002900000027-00025+00060+00116+00114-00074-00136+00206+00209- 82CBOVIX VIX OOPP 20131120 002900000175-00211+00285+00306-00281-00184+00289-07594-007237050011001+ 81CBOVIX VIX OOPC 20131120 003000000026-00020+00056-00000+00001-00037+00088-00026-00018+ 82CBOVIX VIX OOPC 20131120 003000000048+00129-00055-00035+00057+00122-00021+01582+007123490000699+ 81CBOVIX VIX OOPP 20131120 003000000027-00021+00060+00116+00117-00078-00142+00206+00214- 82CBOVIX VIX OOPP 20131120 003000000182-00218+00292+00313-00289-00191+00293-07590-007298660011895+ 81CBOVIX VIX OOPC 20131120 003250000021-00020+00044-00003+00001-00030+00074-00015-00015+ 82CBOVIX VIX OOPC 20131120 003250000039+00104-00041-00028+00045+00101-00016+01598+007235300000540+ 81CBOVIX VIX OOPP 20131120 003250000021-00020+00070+00119+00118-00085-00157+00217+00217- 82CBOVIX VIX OOPP 20131120 003250000191-00243+00307+00320-00301-00212+00298-08368-007416610014229+ 81CBOVIX VIX OOPC 20131120 003500000019-00015+00039-00004+00003-00024+00060-00012-00010+ 82CBOVIX VIX OOPC 20131120 003500000030+00090-00030-00020+00034+00085-00012+01004+007328450000400+ 81CBOVIX VIX OOPP 20131120 003500000020-00015+00076+00120+00119-00092-00170+00219+00223- 82CBOVIX VIX OOPP 20131120 003500000202-00256+00318+00329-00314-00227+00302-08971-007489360016570+ 81CBOVIX VIX OOPC 20131120 003750000015-00013+00031-00004+00003-00019+00052-00007-00008+ 82CBOVIX VIX OOPC 20131120 003750000024+00072-00022-00016+00027+00071-00009+01013+007411780000310+ 81CBOVIX VIX OOPP 20131120 003750000016-00014+00084+00120+00119-00097-00180+00226+00224- 82CBOVIX VIX OOPP 20131120 003750000208-00276+00326+00333-00322-00242+00305-08972-007523740018969+ 81CBOVIX VIX OOPC 20131120 004000000014-00010+00027-00003+00003-00015+00043-00006-00005+ 82CBOVIX VIX OOPC 20131120 004000000018+00064-00017-00012+00020+00060-00007+00593+007489910000231+ 81CBOVIX VIX OOPP 20131120 004000000015-00010+00089+00120+00119-00102-00190+00227+00228- 82CBOVIX VIX OOPP 20131120 004000000215-00286+00332+00338-00330-00254+00308-09400-007525280021371+ 81CBOVIX VIX OOPC 20131120 004250000010-00009+00023-00003+00003-00012+00036-00003-00005+ 82CBOVIX VIX OOPC 20131120 004250000015+00052-00013-00009+00017+00050-00006+00598+007563110000186+ 81CBOVIX VIX OOPP 20131120 004250000010-00008+00095+00120+00119-00105-00198+00230+00229- 82CBOVIX VIX OOPP 20131120 004250000219-00300+00338+00341-00335-00266+00310-09407-007498150023811+ 81CBOVIX VIX OOPC 20131120 004500000010-00006+00018-00003+00003-00010+00031-00003-00003+ 82CBOVIX VIX OOPC 20131120 004500000011+00044-00009-00007+00012+00043-00004+00602+007627420000139+ 81CBOVIX VIX OOPP 20131120 004500000010-00006+00099+00119+00119-00109-00205+00231+00231- 82CBOVIX VIX OOPP 20131120 004500000224-00308+00341+00344-00340-00274+00312-09683-007445220026253+ 81CBOVIX VIX OOPC 20131120 004750000008-00006+00016-00002+00002-00008+00025-00001-00002+ 82CBOVIX VIX OOPC 20131120 004750000009+00038-00007-00006+00010+00035-00003+00326+007674580000111+ 81CBOVIX VIX OOPP 20131120 004750000006-00004+00103+00119+00119-00111-00212+00232+00231- 82CBOVIX VIX OOPP 20131120 004750000227-00318+00345+00346-00343-00284+00313-09693-007368030028720+ 81CBOVIX VIX OOPC 20131120 005000000006-00005+00013-00002+00002-00006+00021-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000007+00030-00005-00004+00008+00030-00003+00327+007692050000086+ 81CBOVIX VIX OOPP 20131120 005000000006-00003+00107+00118+00118-00113-00216+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000230-00325+00346+00348-00346-00290+00314-09851-007266810031188+ 81CBOVIX VIX OOPC 20131120 005500000005-00003+00009-00002+00001-00004+00014-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000004+00022-00003-00002+00005+00020-00001+00162+007692050000049+ 81CBOVIX VIX OOPP 20131120 005500000003-00001+00112+00117+00118-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00338+00349+00349-00349-00301+00315-09946-006986540036158+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00006-00001+00001-00002+00010-00000-00000+ 82CBOVIX VIX OOPC 20131120 006000000002+00014-00002-00001+00002+00014-00001+00074+007692050000026+ 81CBOVIX VIX OOPP 20131120 006000000001-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00346+00350+00350-00350-00309+00315-10000-006579720041150+ 81CBOVIX VIX OOPC 20131120 006500000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00010-00001-00001+00002+00010-00000+00074+007692050000017+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00312+00315-10000-006579720046150+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00003-00000+00001-00001+00005-00000+00000- 82CBOVIX VIX OOPC 20131120 007000000001+00007-00000-00000+00001+00007-00000+00030+007692050000009+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-006579720051150+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00342+00350+00315-00263+10000+003472530009100+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00016-00002-00000+00056-00049-004215020000013+ 81CBOVIX VIX OOPC 20131218 001100000004-00001+00118-00115-00109+00118+00234-00232-00219+ 82CBOVIX VIX OOPC 20131218 001100000233+00349-00348-00327+00347+00315-00237+09885+003869450008115+ 81CBOVIX VIX OOPP 20131218 001100000006-00003+00003-00003+00010-00002+00000-00003+00018- 82CBOVIX VIX OOPP 20131218 001100000001-00001+00003+00029-00005-00001+00079-00227-004215020000035+ 81CBOVIX VIX OOPC 20131218 001200000009-00006+00120-00110-00099+00120+00233-00226-00204+ 82CBOVIX VIX OOPC 20131218 001200000231+00347-00342-00303+00338+00313-00211+09565+004225750007178+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00004-00007+00017-00003+00000+00008+00030- 82CBOVIX VIX OOPP 20131218 001200000002-00003+00008+00046-00011-00002+00104-00434-004215020000084+ 81CBOVIX VIX OOPC 20131218 001300000015-00012+00122-00100-00088+00121+00230-00214-00185+ 82CBOVIX VIX OOPC 20131218 001300000225+00342-00329-00277+00323+00308-00186+09251+004544660006322+ 81CBOVIX VIX OOPP 20131218 001300000013-00010+00005-00013+00027-00004+00002+00015+00045- 82CBOVIX VIX OOPP 20131218 001300000006-00006+00016+00068-00023-00005+00129-00770-004215020000169+ 81CBOVIX VIX OOPC 20131218 001400000021-00019+00122-00088-00075+00121+00226-00199-00165+ 82CBOVIX VIX OOPC 20131218 001400000216+00334-00311-00250+00303+00302-00164+08797+004829310005557+ 81CBOVIX VIX OOPP 20131218 001400000019-00017+00006-00026+00040-00004+00006+00031+00065- 82CBOVIX VIX OOPP 20131218 001400000015-00014+00034+00096-00043-00011+00152-01228-004547930000391+ 81CBOVIX VIX OOPC 20131218 001500000025-00026+00121-00075-00063+00120+00219-00180-00147+ 82CBOVIX VIX OOPC 20131218 001500000205+00323-00288-00223+00282+00293-00144+08175+005082680004890+ 81CBOVIX VIX OOPP 20131218 001500000025-00025+00005-00040+00053-00003+00012+00050+00084- 82CBOVIX VIX OOPP 20131218 001500000027-00025+00057+00125-00066-00020+00172-01854-004840870000713+ 81CBOVIX VIX OOPC 20131218 001600000031-00031+00118-00063-00053+00116+00213-00162-00130+ 82CBOVIX VIX OOPC 20131218 001600000192+00310-00264-00198+00260+00282-00127+07378+005307590004308+ 81CBOVIX VIX OOPP 20131218 001600000031-00030+00002-00053+00063-00001-00019+00069+00103- 82CBOVIX VIX OOPP 20131218 001600000040-00038+00082+00152-00090-00031+00190-02654-005097870001125+ 81CBOVIX VIX OOPC 20131218 001700000035-00032+00118-00053-00042+00109+00207-00146-00111+ 82CBOVIX VIX OOPC 20131218 001700000178+00299-00242-00176+00238+00271-00112+06432+005506750003783+ 81CBOVIX VIX OOPP 20131218 001700000035-00032+00002-00064+00075-00008-00027+00086+00122- 82CBOVIX VIX OOPP 20131218 001700000055-00050+00105+00174-00113-00042+00205-02607-005322720001605+ 81CBOVIX VIX OOPC 20131218 001800000035-00036+00113-00041-00036+00107+00195-00126-00101+ 82CBOVIX VIX OOPC 20131218 001800000167+00284-00218-00156+00217+00258-00100+06468+005682710003367+ 81CBOVIX VIX OOPP 20131218 001800000035-00036+00004+00075+00081-00010-00038+00107+00133- 82CBOVIX VIX OOPP 20131218 001800000066-00066+00131+00194-00133-00056+00217-03557-005518950002191+ 81CBOVIX VIX OOPC 20131218 001900000038-00038+00110-00035-00028+00099+00188-00112-00087+ 82CBOVIX VIX OOPC 20131218 001900000152+00269-00198-00139+00198+00246-00088+05408+005837900002972+ 81CBOVIX VIX OOPP 20131218 001900000038-00038+00006+00082+00089-00018-00045+00120+00147- 82CBOVIX VIX OOPP 20131218 001900000082-00080+00152+00212-00154-00068+00229-04617-005689870002797+ 81CBOVIX VIX OOPC 20131218 002000000038-00038+00103-00024-00025+00095+00177-00098-00077+ 82CBOVIX VIX OOPC 20131218 002000000143+00255-00175-00125+00180+00233-00079+05443+005974590002653+ 81CBOVIX VIX OOPP 20131218 002000000038-00038+00013+00093+00092-00022-00056+00135+00157- 82CBOVIX VIX OOPP 20131218 002000000091-00095+00174+00227-00171-00082+00238-04578-005838510003484+ 81CBOVIX VIX OOPC 20131218 002100000038-00037+00103-00023-00015+00086+00169-00087-00068+ 82CBOVIX VIX OOPC 20131218 002100000128+00244-00161-00108+00163+00221-00069+04344+006094920002334+ 81CBOVIX VIX OOPP 20131218 002100000038-00037+00014+00094+00102-00031-00065+00147+00167- 82CBOVIX VIX OOPP 20131218 002100000107-00106+00189+00243-00189-00094+00247-05678-005967680004168+ 81CBOVIX VIX OOPC 20131218 002200000038-00037+00093-00013-00016+00084+00160-00075-00060+ 82CBOVIX VIX OOPC 20131218 002200000120+00226-00140-00100+00149+00208-00063+04368+006200910002103+ 81CBOVIX VIX OOPP 20131218 002200000038-00037+00024+00104+00101-00034-00074+00159+00174- 82CBOVIX VIX OOPP 20131218 002200000114-00125+00210+00251-00203-00107+00254-05649-006079940004939+ 81CBOVIX VIX OOPC 20131218 002300000038-00037+00091-00012-00011+00076+00150-00065-00052+ 82CBOVIX VIX OOPC 20131218 002300000110+00217-00127-00088+00135+00196-00055+04392+006294400001866+ 81CBOVIX VIX OOPP 20131218 002300000038-00037+00026+00105+00106-00042-00084+00169+00182- 82CBOVIX VIX OOPP 20131218 002300000125-00134+00223+00264-00217-00119+00261-05625-006177600005703+ 81CBOVIX VIX OOPC 20131218 002400000035-00034+00088-00009-00006+00071+00142-00058-00047+ 82CBOVIX VIX OOPC 20131218 002400000099+00204-00115-00077+00122+00185-00049+03324+006377140001657+ 81CBOVIX VIX OOPP 20131218 002400000035-00034+00029+00109+00111-00046-00092+00176+00187- 82CBOVIX VIX OOPP 20131218 002400000136-00147+00237+00274-00230-00130+00267-06689-006262710006498+ 81CBOVIX VIX OOPC 20131218 002500000035-00034+00080-00003-00006+00067+00134-00050-00041+ 82CBOVIX VIX OOPC 20131218 002500000093+00188-00099-00071+00112+00173-00045+03341+006450690001495+ 81CBOVIX VIX OOPP 20131218 002500000035-00034+00037+00114+00111-00051-00100+00185+00193- 82CBOVIX VIX OOPP 20131218 002500000142-00163+00252+00280-00240-00142+00272-06673-006337100007335+ 81CBOVIX VIX OOPC 20131218 002600000035-00034+00076-00003-00005+00061+00126-00041-00035+ 82CBOVIX VIX OOPC 20131218 002600000084+00180-00091-00064+00101+00163-00040+03357+006516510001330+ 81CBOVIX VIX OOPP 20131218 002600000035-00034+00041+00114+00112-00057-00108+00193+00199- 82CBOVIX VIX OOPP 20131218 002600000151-00171+00260+00288-00251-00152+00277-06660-006402340008169+ 81CBOVIX VIX OOPC 20131218 002700000034-00029+00076-00002-00000-00055+00117-00039-00030+ 82CBOVIX VIX OOPC 20131218 002700000074+00171-00082-00054+00090+00154-00035+02397+006575900001171+ 81CBOVIX VIX OOPP 20131218 002700000033-00029+00042+00116+00117-00062-00117+00195+00204- 82CBOVIX VIX OOPP 20131218 002700000160-00181+00270+00297-00262-00162+00282-07613-006459760009016+ 81CBOVIX VIX OOPC 20131218 002800000030-00029+00069-00003+00000-00053+00111-00033-00029+ 82CBOVIX VIX OOPC 20131218 002800000070+00157-00070-00050+00083+00144-00032+02408+006630030001066+ 81CBOVIX VIX OOPP 20131218 002800000030-00029+00048+00119+00117-00065-00124+00202+00205- 82CBOVIX VIX OOPP 20131218 002800000165-00195+00281+00302-00269-00172+00285-07603-006510440009908+ 81CBOVIX VIX OOPC 20131218 002900000030-00029+00063-00003+00000-00048+00105-00027-00025+ 82CBOVIX VIX OOPC 20131218 002900000065+00147-00064-00045+00076+00134-00029+02418+006679940000959+ 81CBOVIX VIX OOPP 20131218 002900000030-00029+00055+00119+00117-00070-00130+00208+00210- 82CBOVIX VIX OOPP 20131218 002900000171-00205+00287+00306-00277-00182+00288-07596-006555200010798+ 81CBOVIX VIX OOPC 20131218 003000000030-00026+00060-00003+00000-00044+00098-00024-00020+ 82CBOVIX VIX OOPC 20131218 003000000058+00140-00058-00041+00069+00127-00025+02428+006726500000852+ 81CBOVIX VIX OOPP 20131218 003000000030-00025+00057+00119+00118-00074-00136+00210+00214- 82CBOVIX VIX OOPP 20131218 003000000178-00211+00294+00311-00285-00189+00291-07592-006594650011687+ 81CBOVIX VIX OOPC 20131218 003250000024-00023+00053-00005+00003-00036+00083-00016-00017+ 82CBOVIX VIX OOPC 20131218 003250000047+00117-00043-00030+00054+00106-00020+01639+006832900000659+ 81CBOVIX VIX OOPP 20131218 003250000024-00023+00066+00122+00120-00082-00152+00219+00217- 82CBOVIX VIX OOPP 20131218 003250000189-00237+00309+00321-00299-00211+00297-08377-006671630013994+ 81CBOVIX VIX OOPC 20131218 003500000024-00018+00045-00005+00003-00029+00072-00013-00010+ 82CBOVIX VIX OOPC 20131218 003500000036+00103-00032-00023+00042+00092-00015+01655+006930670000500+ 81CBOVIX VIX OOPP 20131218 003500000023-00016+00073+00122+00121-00091-00165+00221+00225- 82CBOVIX VIX OOPP 20131218 003500000201-00251+00320+00329-00313-00226+00302-08981-006715460016321+ 81CBOVIX VIX OOPC 20131218 003750000018-00017+00039-00005+00004-00024+00060-00007-00009+ 82CBOVIX VIX OOPC 20131218 003750000031+00086-00025-00018+00034+00077-00012+01046+007022320000400+ 81CBOVIX VIX OOPP 20131218 003750000017-00015+00081+00122+00121-00096-00178+00228+00225- 82CBOVIX VIX OOPP 20131218 003750000208-00272+00329+00335-00321-00242+00306-08987-006715170018712+ 81CBOVIX VIX OOPC 20131218 004000000018-00013+00032-00005+00004-00020+00053-00006-00006+ 82CBOVIX VIX OOPC 20131218 004000000024+00074-00018-00014+00027+00067-00009+01056+007104920000313+ 81CBOVIX VIX OOPP 20131218 004000000016-00010+00088+00121+00120-00102-00188+00229+00230- 82CBOVIX VIX OOPP 20131218 004000000216-00285+00335+00339-00331-00255+00309-09415-006650180021104+ 81CBOVIX VIX OOPC 20131218 004250000015-00011+00029-00005+00004-00016+00043-00003-00004+ 82CBOVIX VIX OOPC 20131218 004250000019+00064-00015-00011+00021+00056-00007+00621+007170120000246+ 81CBOVIX VIX OOPP 20131218 004250000011-00007+00095+00121+00120-00107-00199+00232+00231- 82CBOVIX VIX OOPP 20131218 004250000222-00302+00342+00343-00338-00269+00311-09440-006490300023524+ 81CBOVIX VIX OOPC 20131218 004500000012-00010+00024-00005+00004-00013+00038-00002-00004+ 82CBOVIX VIX OOPC 20131218 004500000016+00052-00010-00009+00017+00048-00006+00624+007204110000196+ 81CBOVIX VIX OOPP 20131218 004500000008-00004+00102+00119+00119-00111-00211+00233+00232- 82CBOVIX VIX OOPP 20131218 004500000228-00316+00346+00347-00344-00282+00313-09719-006195740025958+ 81CBOVIX VIX OOPC 20131218 004750000012-00007+00020-00003+00004-00010+00032-00002-00001+ 82CBOVIX VIX OOPC 20131218 004750000011+00046-00008-00006+00012+00040-00004+00337+007187680000139+ 81CBOVIX VIX OOPP 20131218 004750000004-00001+00109+00118+00118-00115-00221+00234+00233- 82CBOVIX VIX OOPP 20131218 004750000232-00331+00349+00349-00349-00294+00315-09887-005717100028414+ 81CBOVIX VIX OOPC 20131218 005000000008-00006+00016-00003+00003-00008+00024-00000-00001+ 82CBOVIX VIX OOPC 20131218 005000000009+00036-00005-00005+00010+00032-00003+00332+007096170000104+ 81CBOVIX VIX OOPP 20131218 005000000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000233-00344+00350+00350-00350-00306+00315-10000-004995390030900+ 81CBOVIX VIX OOPC 20131218 005500000007-00004+00011-00002+00002-00004+00018-00000+00000+ 82CBOVIX VIX OOPC 20131218 005500000005+00026-00003-00002+00005+00022-00002+00165+007096170000058+ 81CBOVIX VIX OOPP 20131218 005500000000+00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131218 005500000233-00348+00350+00350-00350-00311+00315-10000-004995390035900+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00008-00001+00002-00003+00012-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000003+00017-00001-00001+00003+00016-00001+00165+007096170000035+ 81CBOVIX VIX OOPP 20131218 006000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00350+00350+00350-00350-00313+00315-10000-004995390040900+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20131218 006500000002+00013-00000-00001+00002+00011-00001+00075+007096170000021+ 81CBOVIX VIX OOPP 20131218 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00350+00350+00350-00350-00314+00315-10000-004995390045900+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00004-00001+00001-00001+00006-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000001+00008-00000-00000+00001+00008-00000+00075+007096170000012+ 81CBOVIX VIX OOPP 20131218 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00350+00350+00350-00350-00315+00315-10000-004995390050900+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001500000387+00581-00581-00581+00581+00523-00342+10000+004024490011400+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000-00000-00000+00181-00000+006383460000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001600000387+00581-00581-00581+00581+00523-00312+10000+004024490010400+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000-00000-00000+00211-00000+006383460000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001700000387+00581-00581-00581+00581+00523-00282+10000+004024490009400+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00002-00000-00000+00241-00000+006383460000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001800000387+00581-00581-00580+00581+00523-00252+10000+004024490008400+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00007-00003-00000+00271-00000+006383460000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001900000387+00581-00581-00574+00579+00523-00222+10000+004024490007400+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130717 001900000001-00000+00000+00023-00012-00000+00301-00000+006383460000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000+00000+00194-00194-00194+00194+00387-00387-00385+ 82CBOVXEEM VXEEM OOPC 20130717 002000000387+00581-00581-00552+00566+00523-00192+10000+004024490006400+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130717 002000000005-00000+00000+00054-00038-00000+00331-00005-006383460000000+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00194-00194-00193+00194+00387-00387-00377+ 82CBOVXEEM VXEEM OOPC 20130717 002100000385+00581-00581-00503+00519+00523-00162+10000+004024490005400+ 81CBOVXEEM VXEEM OOPP 20130717 002100000000-00000+00000+00000+00006-00001-00000+00000+00030- 82CBOVXEEM VXEEM OOPP 20130717 002100000017-00000+00000+00104-00087-00000+00361-00036-006383460000003+ 81CBOVXEEM VXEEM OOPC 20130717 002200000000-00000+00194-00194-00190+00193+00387-00387-00351+ 82CBOVXEEM VXEEM OOPC 20130717 002200000368+00581-00581-00428+00437+00523-00132+09994+004029020004400+ 81CBOVXEEM VXEEM OOPP 20130717 002200000001-00001+00001+00001+00015-00006-00001+00002+00062- 82CBOVXEEM VXEEM OOPP 20130717 002200000045-00002+00002+00171-00158-00000+00390-00179-006383460000015+ 81CBOVXEEM VXEEM OOPC 20130717 002300000002-00001+00193-00193-00173+00186+00386-00386-00293+ 82CBOVXEEM VXEEM OOPC 20130717 002300000311+00580-00580-00336+00340+00522-00102+09810+004750200003410+ 81CBOVXEEM VXEEM OOPP 20130717 002300000003-00003+00004+00005+00033-00017-00005+00006+00110- 82CBOVXEEM VXEEM OOPP 20130717 002300000092-00005+00006+00250-00241-00002+00419-00642-006383460000055+ 81CBOVXEEM VXEEM OOPC 20130717 002400000005-00005+00185-00183-00140+00159+00376-00376-00222+ 82CBOVXEEM VXEEM OOPC 20130717 002400000236+00570-00570-00248+00250+00519-00075+08892+005703710002511+ 81CBOVXEEM VXEEM OOPP 20130717 002400000006-00005+00011+00015+00058-00039-00015+00016+00167- 82CBOVXEEM VXEEM OOPP 20130717 002400000153-00016+00016+00331-00327-00005+00446-01089-006383460000158+ 81CBOVXEEM VXEEM OOPC 20130717 002500000009-00009+00168-00159-00104+00124+00351-00348-00161+ 82CBOVXEEM VXEEM OOPC 20130717 002500000171+00542-00541-00177+00179+00511-00054+07459+006558270001797+ 81CBOVXEEM VXEEM OOPP 20130717 002500000009-00009+00025+00033+00089-00069-00035+00037+00227- 82CBOVXEEM VXEEM OOPP 20130717 002500000217-00037+00037+00405-00404-00011+00469-02548-006367390000374+ 81CBOVXEEM VXEEM OOPC 20130717 002600000011-00011+00145-00130-00074+00092+00314-00307-00113+ 82CBOVXEEM VXEEM OOPC 20130717 002600000120+00499-00497-00123+00124+00497-00037+05395+007135660001244+ 81CBOVXEEM VXEEM OOPP 20130717 002600000011-00011+00046+00061+00120-00103-00069+00076+00278- 82CBOVXEEM VXEEM OOPP 20130717 002600000272-00076+00078+00463-00462-00024+00487-04626-006734470000786+ 81CBOVXEEM VXEEM OOPC 20130717 002700000011-00011+00120-00100-00052+00065+00271-00259-00076+ 82CBOVXEEM VXEEM OOPC 20130717 002700000080+00447-00441-00082+00082+00480-00025+04277+007410680000824+ 81CBOVXEEM VXEEM OOPP 20130717 002700000011-00011+00073+00094+00142-00129-00116+00128+00313- 82CBOVXEEM VXEEM OOPP 20130717 002700000308-00133+00138+00501-00500-00042+00499-05728-007290330001406+ 81CBOVXEEM VXEEM OOPC 20130717 002800000010-00010+00096-00072-00033+00043+00226-00207-00048+ 82CBOVXEEM VXEEM OOPC 20130717 002800000050+00389-00378-00050+00051+00460-00015+03205+007511180000507+ 81CBOVXEEM VXEEM OOPP 20130717 002800000010-00010+00097+00120+00158-00148-00161+00181+00336- 82CBOVXEEM VXEEM OOPP 20130717 002800000333-00194+00205+00526-00525-00065+00506-06776-007876310002155+ 81CBOVXEEM VXEEM OOPC 20130717 002900000008-00008+00073-00050-00021+00027+00181-00158-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002900000031+00327-00310-00031+00031+00435-00009+02267+007718050000309+ 81CBOVXEEM VXEEM OOPP 20130717 002900000008-00008+00118+00141+00169-00162-00203+00227+00352- 82CBOVXEEM VXEEM OOPP 20130717 002900000350-00254+00271+00543-00543-00089+00511-07704-008369370002981+ 81CBOVXEEM VXEEM OOPC 20130717 003000000007-00006+00057-00036-00015+00020+00145-00120-00022+ 82CBOVXEEM VXEEM OOPC 20130717 003000000023+00269-00248-00023+00023+00408-00007+01524+008465230000232+ 81CBOVXEEM VXEEM OOPP 20130717 003000000007-00006+00136+00157+00177-00172-00241+00266+00364- 82CBOVXEEM VXEEM OOPP 20130717 003000000362-00310+00331+00556-00556-00116+00515-08467-008682150003851+ 81CBOVXEEM VXEEM OOPC 20130717 003250000003-00002+00023-00010-00003+00005+00068-00045-00005+ 82CBOVXEEM VXEEM OOPC 20130717 003250000005+00145-00118-00005+00005+00338-00002+00544+008465230000050+ 81CBOVXEEM VXEEM OOPP 20130717 003250000003-00002+00171+00184+00190-00189-00320+00342+00383- 82CBOVXEEM VXEEM OOPP 20130717 003250000382-00437+00463+00576-00576-00184+00521-09455-008423760006148+ 81CBOVXEEM VXEEM OOPC 20130717 003500000001-00000+00007-00002-00001+00001+00026-00013-00001+ 82CBOVXEEM VXEEM OOPC 20130717 003500000001+00065-00044-00001+00001+00266-00000+00065+008465230000009+ 81CBOVXEEM VXEEM OOPP 20130717 003500000000-00000+00191+00193+00194-00193-00373+00382+00387- 82CBOVXEEM VXEEM OOPP 20130717 003500000387-00536+00556+00581-00581-00258+00523-09974-006979980008601+ 81CBOVXEEM VXEEM OOPC 20130717 003750000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130717 003750000000+00025-00013-00000+00000+00196-00000+00010+008465230000001+ 81CBOVXEEM VXEEM OOPP 20130717 003750000000+00000+00194+00194+00194-00194-00386+00387+00387- 82CBOVXEEM VXEEM OOPP 20130717 003750000387-00574+00579+00581-00581-00332+00523-10000-005910800011100+ 81CBOVXEEM VXEEM OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130717 004000000000+00008-00003-00000+00000+00133-00000+00001+008465230000000+ 81CBOVXEEM VXEEM OOPP 20130717 004000000000+00000+00194+00194+00194-00194-00387+00387+00387- 82CBOVXEEM VXEEM OOPP 20130717 004000000387-00580+00581+00581-00581-00401+00523-10000-005910800013600+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00193-00193-00193+00193+00386-00386-00384+ 82CBOVXEEM VXEEM OOPC 20130821 001500000386+00580-00580-00572+00578+00522-00340+10000+005025830011350+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00008-00001-00000+00181-00003-005002090000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000+00193-00193-00191+00193+00386-00386-00381+ 82CBOVXEEM VXEEM OOPC 20130821 001600000386+00580-00580-00563+00575+00522-00311+09990+005025830010351+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00017-00004-00000+00211-00010-005002090000001+ 81CBOVXEEM VXEEM OOPC 20130821 001700000001-00000+00193-00193-00189+00193+00386-00386-00374+ 82CBOVXEEM VXEEM OOPC 20130821 001700000384+00579-00579-00548+00568+00522-00281+09971+005025830009354+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00000+00004-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00001+00032-00011-00000+00241-00028-005002090000005+ 81CBOVXEEM VXEEM OOPC 20130821 001800000002-00001+00193-00192-00184+00193+00386-00385-00363+ 82CBOVXEEM VXEEM OOPC 20130821 001800000380+00578-00578-00525+00554+00521-00251+09932+005025830008364+ 81CBOVXEEM VXEEM OOPP 20130821 001800000002-00001+00000-00001+00009-00000-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20130821 001800000006-00001+00001+00054-00026-00000+00271-00067-005002090000015+ 81CBOVXEEM VXEEM OOPC 20130821 001900000004-00002+00193-00190-00179+00192+00384-00384-00349+ 82CBOVXEEM VXEEM OOPC 20130821 001900000374+00577-00577-00498+00534+00521-00221+09850+004832080007379+ 81CBOVXEEM VXEEM OOPP 20130821 001900000004-00002+00000+00003+00016-00001-00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20130821 001900000014-00003+00004+00085-00049-00001+00300-00293-005002090000037+ 81CBOVXEEM VXEEM OOPC 20130821 002000000007-00004+00192-00187-00169+00190+00382-00380-00328+ 82CBOVXEEM VXEEM OOPC 20130821 002000000361+00574-00573-00460+00501+00520-00192+09700+004790430006416+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00001+00007+00026-00004-00005+00008+00062- 82CBOVXEEM VXEEM OOPP 20130821 002000000027-00007+00008+00124-00082-00002+00329-00546-005002090000083+ 81CBOVXEEM VXEEM OOPC 20130821 002100000011-00008+00190-00181-00156+00186+00377-00372-00299+ 82CBOVXEEM VXEEM OOPC 20130821 002100000340+00567-00565-00413+00454+00517-00165+09446+004868490005495+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00008+00003+00014+00039-00008-00011+00016+00089- 82CBOVXEEM VXEEM OOPP 20130821 002100000048-00014+00016+00169-00127-00005+00356-00944-005002090000165+ 81CBOVXEEM VXEEM OOPC 20130821 002200000016-00012+00186-00169-00139+00177+00367-00358-00265+ 82CBOVXEEM VXEEM OOPC 20130821 002200000311+00554-00550-00362+00401+00513-00140+08480+005036900004654+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00014+00008+00028+00056-00018-00022+00033+00123- 82CBOVXEEM VXEEM OOPP 20130821 002200000078-00029+00035+00219-00180-00011+00381-01499-005280240000356+ 81CBOVXEEM VXEEM OOPC 20130821 002300000020-00017+00179-00152-00120+00164+00352-00336-00231+ 82CBOVXEEM VXEEM OOPC 20130821 002300000276+00535-00525-00310+00346+00505-00117+07733+005269300003914+ 81CBOVXEEM VXEEM OOPP 20130821 002300000020-00019+00015+00044+00074-00030-00037+00056+00157- 82CBOVXEEM VXEEM OOPP 20130821 002300000111-00049+00061+00269-00232-00019+00402-02235-005551250000641+ 81CBOVXEEM VXEEM OOPC 20130821 002400000024-00022+00170-00134-00100+00149+00334-00308-00198+ 82CBOVXEEM VXEEM OOPC 20130821 002400000242+00509-00493-00263+00296+00494-00099+06822+005542330003284+ 81CBOVXEEM VXEEM OOPP 20130821 002400000024-00023+00024+00061+00093-00044-00055+00083+00188- 82CBOVXEEM VXEEM OOPP 20130821 002400000144-00075+00094+00314-00280-00031+00421-03143-005812020001021+ 81CBOVXEEM VXEEM OOPC 20130821 002500000025-00024+00159-00116-00084+00134+00312-00277-00167+ 82CBOVXEEM VXEEM OOPC 20130821 002500000210+00479-00454-00224+00252+00479-00083+06857+005835660002765+ 81CBOVXEEM VXEEM OOPP 20130821 002500000026-00024+00035+00078+00109-00060-00076+00112+00219- 82CBOVXEEM VXEEM OOPP 20130821 002500000176-00103+00130+00353-00325-00044+00437-03113-006059980001487+ 81CBOVXEEM VXEEM OOPC 20130821 002600000026-00026+00148-00097-00072+00122+00289-00244-00145+ 82CBOVXEEM VXEEM OOPC 20130821 002600000182+00446-00411-00191+00216+00462-00071+05826+006131970002356+ 81CBOVXEEM VXEEM OOPP 20130821 002600000026-00026+00046+00097+00121-00071-00098+00144+00240- 82CBOVXEEM VXEEM OOPP 20130821 002600000203-00136+00171+00386-00360-00061+00449-04149-006293100002063+ 81CBOVXEEM VXEEM OOPC 20130821 002700000027-00027+00136-00080-00059+00106+00267-00216-00122+ 82CBOVXEEM VXEEM OOPC 20130821 002700000158+00414-00370-00164+00185+00443-00060+04733+006416950002007+ 81CBOVXEEM VXEEM OOPP 20130821 002700000027-00027+00057+00113+00133-00087-00120+00171+00263- 82CBOVXEEM VXEEM OOPP 20130821 002700000227-00166+00210+00414-00392-00080+00461-05251-006509880002690+ 81CBOVXEEM VXEEM OOPC 20130821 002800000027-00027+00125-00069-00050+00094+00244-00190-00106+ 82CBOVXEEM VXEEM OOPC 20130821 002800000136+00380-00332-00140+00159+00423-00051+04769+006679280001713+ 81CBOVXEEM VXEEM OOPP 20130821 002800000027-00027+00068+00124+00143-00099-00142+00196+00280- 82CBOVXEEM VXEEM OOPP 20130821 002800000250-00199+00248+00439-00420-00099+00470-05224-006709370003374+ 81CBOVXEEM VXEEM OOPC 20130821 002900000025-00025+00115-00057-00043+00083+00224-00164-00090+ 82CBOVXEEM VXEEM OOPC 20130821 002900000119+00351-00294-00120+00137+00402-00044+03686+006910690001476+ 81CBOVXEEM VXEEM OOPP 20130821 002900000025-00025+00078+00136+00151-00110-00162+00222+00297- 82CBOVXEEM VXEEM OOPP 20130821 002900000267-00228+00285+00460-00443-00120+00478-06314-006891140004119+ 81CBOVXEEM VXEEM OOPC 20130821 003000000026-00025+00105-00048-00035+00073+00204-00144-00077+ 82CBOVXEEM VXEEM OOPC 20130821 003000000102+00321-00262-00103+00118+00381-00038+03711+007105890001258+ 81CBOVXEEM VXEEM OOPP 20130821 003000000026-00025+00088+00146+00159-00121-00183+00243+00310- 82CBOVXEEM VXEEM OOPP 20130821 003000000285-00259+00318+00477-00463-00140+00485-06293-007055280004890+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00020+00083-00029-00022+00052+00160-00099-00051+ 82CBOVXEEM VXEEM OOPC 20130821 003250000070+00256-00190-00069+00079+00329-00025+02728+007428000000829+ 81CBOVXEEM VXEEM OOPP 20130821 003250000022-00020+00111+00164+00172-00142-00227+00288+00336- 82CBOVXEEM VXEEM OOPP 20130821 003250000317-00324+00390+00512-00502-00193+00497-07273-007394030006968+ 81CBOVXEEM VXEEM OOPC 20130821 003500000018-00016+00063-00017-00013+00035+00122-00066-00033+ 82CBOVXEEM VXEEM OOPC 20130821 003500000045+00197-00135-00044+00050+00278-00016+01877+007564770000522+ 81CBOVXEEM VXEEM OOPP 20130821 003500000018-00016+00129+00176+00180-00157-00263+00319+00353- 82CBOVXEEM VXEEM OOPP 20130821 003500000339-00381+00443+00534-00528-00243+00505-08113-007652670009192+ 81CBOVXEEM VXEEM OOPC 20130821 003750000014-00012+00047-00009-00008+00024+00092-00043-00021+ 82CBOVXEEM VXEEM OOPC 20130821 003750000029+00150-00092-00028+00032+00231-00010+01209+007680720000329+ 81CBOVXEEM VXEEM OOPP 20130821 003750000014-00013+00145+00184+00184-00167-00291+00342+00363- 82CBOVXEEM VXEEM OOPP 20130821 003750000354-00425+00484+00549-00545-00289+00511-08776-007876590011512+ 81CBOVXEEM VXEEM OOPC 20130821 004000000011-00009+00035-00006-00005+00018+00073-00030-00015+ 82CBOVXEEM VXEEM OOPC 20130821 004000000022+00121-00066-00020+00023+00193-00007+00739+008058020000240+ 81CBOVXEEM VXEEM OOPP 20130821 004000000011-00009+00157+00187+00188-00175-00313+00355+00371- 82CBOVXEEM VXEEM OOPP 20130821 004000000364-00457+00512+00559-00556-00328+00514-09255-008132050013897+ 81CBOVXEEM VXEEM OOPC 20130918 001800000002-00000+00189-00189-00182+00189+00377-00377-00357+ 82CBOVXEEM VXEEM OOPC 20130918 001800000376+00566-00566-00514+00551+00510-00233+09969+003184910007753+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00000-00005+00020-00000-00003+00006+00043- 82CBOVXEEM VXEEM OOPP 20130918 001800000012-00005+00006+00085-00042-00002+00276-00275-004529880000060+ 81CBOVXEEM VXEEM OOPC 20130918 001900000007-00003+00189-00185-00168+00189+00375-00373-00328+ 82CBOVXEEM VXEEM OOPC 20130918 001900000364+00563-00562-00466+00514+00509-00204+09701+003746020006793+ 81CBOVXEEM VXEEM OOPP 20130918 001900000011-00007+00000+00011+00030-00001-00006+00012+00064- 82CBOVXEEM VXEEM OOPP 20130918 001900000023-00009+00012+00118-00070-00004+00304-00515-004529880000120+ 81CBOVXEEM VXEEM OOPC 20130918 002000000014-00010+00188-00175-00149+00185+00369-00362-00293+ 82CBOVXEEM VXEEM OOPC 20130918 002000000341+00554-00551-00413+00465+00505-00177+09080+004227490005910+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00011+00003+00018+00043-00004-00012+00021+00089- 82CBOVXEEM VXEEM OOPP 20130918 002000000040-00017+00021+00158-00107-00007+00331-00896-004529880000218+ 81CBOVXEEM VXEEM OOPC 20130918 002100000019-00017+00183-00159-00131+00178+00357-00342-00260+ 82CBOVXEEM VXEEM OOPC 20130918 002100000315+00538-00528-00363+00415+00498-00154+08553+004638270005141+ 81CBOVXEEM VXEEM OOPP 20130918 002100000019-00018+00007+00033+00059-00012-00022+00040+00120- 82CBOVXEEM VXEEM OOPP 20130918 002100000065-00031+00042+00205-00153-00013+00354-01424-004831840000442+ 81CBOVXEEM VXEEM OOPC 20130918 002200000024-00024+00178-00141-00113+00168+00343-00317-00229+ 82CBOVXEEM VXEEM OOPC 20130918 002200000286+00517-00499-00319+00368+00488-00134+07850+004986780004469+ 81CBOVXEEM VXEEM OOPP 20130918 002200000024-00024+00012+00049+00076-00021-00036+00063+00149- 82CBOVXEEM VXEEM OOPP 20130918 002200000092-00051+00070+00248-00198-00023+00375-02131-005099870000758+ 81CBOVXEEM VXEEM OOPC 20130918 002300000029-00028+00172-00124-00095+00157+00328-00290-00199+ 82CBOVXEEM VXEEM OOPC 20130918 002300000256+00494-00466-00278+00325+00476-00116+06974+005280930003881+ 81CBOVXEEM VXEEM OOPP 20130918 002300000029-00028+00017+00066+00093-00032-00050+00088+00179- 82CBOVXEEM VXEEM OOPP 20130918 002300000121-00073+00101+00288-00240-00034+00393-03013-005338290001155+ 81CBOVXEEM VXEEM OOPC 20130918 002400000031-00030+00164-00108-00083+00145+00311-00263-00174+ 82CBOVXEEM VXEEM OOPC 20130918 002400000229+00470-00432-00243+00287+00462-00101+07011+005528080003366+ 81CBOVXEEM VXEEM OOPP 20130918 002400000031-00030+00025+00081+00106-00044-00066+00114+00203- 82CBOVXEEM VXEEM OOPP 20130918 002400000148-00096+00135+00323-00279-00048+00409-02980-005551020001626+ 81CBOVXEEM VXEEM OOPC 20130918 002500000033-00033+00154-00091-00070+00133+00290-00235-00153+ 82CBOVXEEM VXEEM OOPC 20130918 002500000207+00442-00394-00214+00253+00445-00088+05993+005735070002940+ 81CBOVXEEM VXEEM OOPP 20130918 002500000033-00033+00035+00098+00119-00056-00088+00143+00225- 82CBOVXEEM VXEEM OOPP 20130918 002500000170-00125+00172+00353-00313-00064+00422-04000-005741640002193+ 81CBOVXEEM VXEEM OOPC 20130918 002600000034-00034+00147-00078-00060+00120+00276-00210-00133+ 82CBOVXEEM VXEEM OOPC 20130918 002600000182+00417-00359-00186+00221+00429-00076+04897+005908230002533+ 81CBOVXEEM VXEEM OOPP 20130918 002600000034-00034+00042+00111+00129-00069-00102+00167+00244- 82CBOVXEEM VXEEM OOPP 20130918 002600000196-00149+00207+00380-00345-00081+00434-05097-005913360002786+ 81CBOVXEEM VXEEM OOPC 20130918 002700000034-00034+00136-00066-00051+00110+00253-00187-00116+ 82CBOVXEEM VXEEM OOPC 20130918 002700000164+00389-00325-00163+00195+00410-00066+04922+006053310002211+ 81CBOVXEEM VXEEM OOPP 20130918 002700000034-00034+00053+00123+00138-00078-00124+00191+00261- 82CBOVXEEM VXEEM OOPP 20130918 002700000213-00177+00241+00403-00371-00100+00443-05070-006069000003468+ 81CBOVXEEM VXEEM OOPC 20130918 002800000033-00032+00128-00056-00042+00098+00241-00166-00100+ 82CBOVXEEM VXEEM OOPC 20130918 002800000142+00366-00295-00140+00169+00393-00057+03822+006175580001892+ 81CBOVXEEM VXEEM OOPP 20130918 002800000033-00032+00060+00133+00147-00091-00137+00212+00278- 82CBOVXEEM VXEEM OOPP 20130918 002800000235-00200+00271+00425-00397-00117+00453-06167-006211040004156+ 81CBOVXEEM VXEEM OOPC 20130918 002900000033-00032+00119-00046-00037+00090+00220-00145-00088+ 82CBOVXEEM VXEEM OOPC 20130918 002900000128+00337-00263-00124+00149+00373-00050+03839+006279770001653+ 81CBOVXEEM VXEEM OOPP 20130918 002900000033-00032+00070+00143+00152-00099-00158+00232+00288- 82CBOVXEEM VXEEM OOPP 20130918 002900000249-00229+00303+00441-00415-00137+00460-06145-006341580004928+ 81CBOVXEEM VXEEM OOPC 20130918 003000000033-00030+00109-00038-00028+00079+00205-00128-00074+ 82CBOVXEEM VXEEM OOPC 20130918 003000000110+00316-00237-00105+00128+00355-00042+03855+006370050001408+ 81CBOVXEEM VXEEM OOPP 20130918 003000000033-00031+00080+00150+00160-00109-00172+00249+00302- 82CBOVXEEM VXEEM OOPP 20130918 003000000265-00249+00329+00459-00436-00156+00466-06126-006462360005696+ 81CBOVXEEM VXEEM OOPC 20130918 003250000029-00026+00089-00023-00018+00059+00165-00091-00052+ 82CBOVXEEM VXEEM OOPC 20130918 003250000079+00259-00176-00074+00090+00307-00029+02846+006557720000970+ 81CBOVXEEM VXEEM OOPP 20130918 003250000029-00027+00098+00165+00169-00127-00210+00285+00323- 82CBOVXEEM VXEEM OOPP 20130918 003250000294-00305+00387+00488-00471-00202+00479-07124-006729620007784+ 81CBOVXEEM VXEEM OOPC 20130918 003500000024-00022+00072-00012-00012+00045+00132-00062-00037+ 82CBOVXEEM VXEEM OOPC 20130918 003500000057+00208-00129-00053+00064+00263-00020+01980+006722770000676+ 81CBOVXEEM VXEEM OOPP 20130918 003500000024-00023+00114+00176+00174-00141-00241+00312+00337- 82CBOVXEEM VXEEM OOPP 20130918 003500000315-00353+00433+00509-00497-00246+00487-07987-006954670009996+ 81CBOVXEEM VXEEM OOPC 20130918 003750000018-00017+00057-00006-00008+00033+00107-00043-00025+ 82CBOVXEEM VXEEM OOPC 20130918 003750000041+00166-00093-00037+00045+00223-00014+01293+006887300000474+ 81CBOVXEEM VXEEM OOPP 20130918 003750000020-00018+00129+00180+00181-00154-00265+00332+00350- 82CBOVXEEM VXEEM OOPP 20130918 003750000333-00393+00467+00526-00516-00284+00494-08680-007134460012279+ 81CBOVXEEM VXEEM OOPC 20130918 004000000018-00012+00046-00005-00003+00023+00086-00032-00017+ 82CBOVXEEM VXEEM OOPC 20130918 004000000029+00138-00068-00025+00031+00188-00010+00790+007052750000327+ 81CBOVXEEM VXEEM OOPP 20130918 004000000018-00013+00140+00183+00184-00163-00288+00343+00358- 82CBOVXEEM VXEEM OOPP 20130918 004000000346-00423+00495+00538-00531-00319+00499-08672-007251600014617+ 81CBOVXEEM VXEEM OOPC 20130918 004250000013-00011+00037-00002-00003+00018+00068-00022-00013+ 82CBOVXEEM VXEEM OOPC 20130918 004250000022+00109-00050-00019+00024+00156-00007+00799+007199880000245+ 81CBOVXEEM VXEEM OOPP 20130918 004250000013-00011+00151+00187+00186-00170-00308+00355+00364- 82CBOVXEEM VXEEM OOPP 20130918 004250000355-00456+00515+00547-00542-00353+00502-09193-007274340017002+ 81CBOVXEEM VXEEM OOPC 20130918 004500000011-00008+00028-00000-00001+00013+00055-00015-00009+ 82CBOVXEEM VXEEM OOPC 20130918 004500000015+00088-00037-00013+00016+00131-00005+00452+007288760000168+ 81CBOVXEEM VXEEM OOPP 20130918 004500000010-00008+00162+00189+00188-00177-00325+00364+00369- 82CBOVXEEM VXEEM OOPP 20130918 004500000364-00482+00532+00554-00552-00381+00505-09551-007156590019398+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000483+00724-00724-00725+00725+00652-00495+10000+004105610016500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00157-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000483+00724-00724-00725+00725+00652-00465+10000+004105610015500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000-00000+00000+00187-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000483+00724-00724-00725+00725+00652-00435+10000+004105610014500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000-00000-00000+00217-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000483+00724-00724-00725+00725+00652-00405+10000+004105610013500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000-00000-00000+00247-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000483+00724-00724-00724+00725+00652-00375+10000+004105610012500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000-00000-00000+00277-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000483+00724-00724-00724+00725+00652-00345+10000+004105610011500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00002-00000-00000+00307-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000483+00724-00724-00724+00724+00652-00315+10000+004105610010500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00007-00002-00000+00337-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000483+00724-00724-00719+00724+00652-00285+10000+004105610009500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00019-00009-00000+00367-00000+006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000+00000+00242-00242-00241+00241+00483-00483-00482+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000483+00724-00724-00705+00718+00652-00255+10000+004105610008500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000002-00000+00000+00043-00027-00000+00397-00001-006356050000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000+00000+00242-00242-00241+00241+00483-00483-00479+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000483+00724-00724-00672+00691+00652-00225+10000+004105610007500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00002-00000-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000008-00000+00000+00083-00063-00000+00427-00005-006356050000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000000-00000+00242-00242-00241+00241+00483-00483-00467+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000479+00724-00724-00615+00632+00652-00195+10000+004105610006500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000001-00000+00000+00000+00007-00002-00000+00000+00039- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000023-00000+00000+00138-00119-00000+00457-00036-006356050000003+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000000-00000+00241-00241-00238+00241+00483-00483-00442+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000462+00724-00724-00538+00547+00652-00165+09998+003975340005500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000001-00001+00001+00001+00016-00006-00001+00001+00072- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000052-00001+00001+00208-00193-00000+00487-00179-006356050000012+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000001-00000+00241-00241-00226+00237+00483-00483-00388+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000410+00724-00724-00445+00449+00652-00135+09960+004457240004503+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000003-00002+00003+00004+00031-00016-00004+00004+00118- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000097-00004+00004+00288-00278-00001+00516-00352-006356050000041+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000004-00003+00238-00237-00196+00216+00478-00478-00315+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000333+00720-00720-00351+00354+00651-00106+09634+005248650003546+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000006-00004+00008+00010+00056-00034-00010+00011+00176- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000157-00011+00011+00372-00366-00003+00544-00643-006356050000107+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000008-00007+00225-00221-00157+00182+00462-00461-00245+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000259+00702-00702-00269+00272+00645-00082+08268+006111590002723+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000008-00008+00018+00023+00085-00061-00024+00025+00238- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000223-00025+00025+00453-00450-00008+00570-01723-006356050000251+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000011-00011+00205-00194-00122+00146+00431-00427-00187+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000198+00669-00668-00204+00206+00635-00062+07473+006872710002066+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000010-00011+00034+00045+00119-00095-00049+00052+00298- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000288-00052+00052+00524-00522-00016+00591-02539-006569900000524+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000013-00013+00144-00118-00060+00075+00327-00311-00087+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000091+00544-00536-00093+00093+00594-00028+04297+007776010000936+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000013-00013+00097+00124+00185-00171-00153+00169+00403- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000399-00176+00182+00640-00639-00056+00626-05729-007289950001852+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000009-00008+00082-00054-00021+00026+00211-00183-00028+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000029+00390-00371-00029+00029+00538-00009+01496+007610510000290+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000010-00008+00155+00183+00218-00211-00267+00295+00450- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000448-00333+00353+00690-00690-00115+00642-07713-008154210003849+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000006-00005+00048-00027-00011+00014+00130-00101-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000015+00257-00227-00016+00016+00467-00005+00956+008971920000156+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000006-00005+00194+00215+00231-00228-00353+00383+00469- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000468-00468+00498+00709-00709-00184+00648-09044-008901370006150+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000002-00002+00021-00009-00003+00004+00067-00044-00004+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000005+00151-00119-00005+00005+00396-00001+00296+008971920000045+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000003-00002+00219+00232+00238-00237-00414+00437+00478- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000478-00571+00602+00720-00720-00256+00651-09702-009140070008550+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00230-00230-00230+00230+00461-00461-00460+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000461+00691-00691-00689+00691+00622-00451+10000+005311670015050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00002-00000-00000+00171-00000+005135330000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00230-00230-00230+00230+00461-00461-00459+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000461+00691-00691-00686+00690+00622-00421+10000+005311670014050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00005-00001-00000+00201-00001-005135330000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000+00230-00230-00229+00230+00461-00461-00457+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000460+00691-00691-00679+00689+00622-00391+09997+005311670013050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00010-00002-00000+00231-00003-005135330000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000001-00000+00230-00230-00228+00230+00461-00461-00453+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000460+00691-00691-00669+00685+00622-00362+09989+005311670012051+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00020-00005-00000+00260-00010-005135330000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000001-00000+00230-00230-00225+00230+00460-00460-00446+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000458+00691-00691-00653+00676+00622-00332+09972+005311670011056+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000-00001+00004-00000-00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00001+00035-00013-00000+00290-00027-005135330000005+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000003-00001+00230-00229-00221+00230+00460-00459-00435+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000453+00690-00690-00630+00662+00622-00302+09934+005311670010066+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00001+00000+00001+00008-00000-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000006-00001+00001+00057-00027-00000+00320-00066-005135330000014+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000005-00002+00230-00227-00214+00229+00458-00457-00419+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000446+00688-00687-00601+00639+00621-00273+09856+005311670009087+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000004-00002+00000+00003+00014-00001-00002+00003+00039- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00003+00003+00086-00048-00001+00350-00144-005135330000031+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000006-00004+00229-00225-00208+00228+00457-00455-00404+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000438+00686-00685-00572+00615+00620-00243+09706+005041450008108+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000007-00004+00001+00006+00023-00003-00005+00006+00058- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000024-00006+00007+00121-00079-00002+00379-00290-005135330000065+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000008-00006+00228-00221-00197+00225+00454-00451-00382+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000422+00682-00681-00530+00576+00619-00215+09450+004962020007154+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000009-00007+00003+00011+00035-00006-00008+00012+00082- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000041-00011+00012+00165-00118-00004+00407-00541-005135330000125+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000013-00010+00226-00213-00183+00219+00447-00442-00351+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000398+00674-00671-00480+00527+00616-00187+09055+005027160006248+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000013-00010+00005+00018+00049-00012-00014+00021+00111- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000064-00019+00022+00213-00166-00007+00434-00937-005135330000218+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000018-00014+00221-00201-00166+00209+00437-00426-00315+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000366+00660-00655-00427+00471+00611-00163+08492+005195790005417+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000018-00016+00011+00033+00067-00022-00027+00039+00148- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000097-00035+00042+00265-00221-00013+00458-01486-005441550000427+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000023-00019+00214-00185-00145+00196+00422-00404-00279+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000331+00640-00630-00375+00415+00603-00140+07750+005431890004678+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000023-00020+00018+00049+00086-00035-00042+00062+00182- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000131-00055+00067+00316-00274-00021+00479-02222-005679890000705+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000026-00023+00204-00166-00126+00181+00403-00377-00246+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000297+00614-00598-00327+00365+00592-00121+07777+005704530004046+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000027-00023+00026+00065+00106-00050-00060+00087+00216- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000164-00080+00097+00363-00325-00031+00499-02203-005874330001048+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000027-00027+00193-00145-00112+00168+00381-00345-00215+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000264+00584-00558-00287+00319+00578-00106+06875+005987910003522+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000027-00027+00037+00086+00118-00062-00080+00117+00245- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000197-00108+00134+00404-00371-00045+00516-03115-006044760001492+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000030-00030+00183-00128-00095+00151+00359-00314-00189+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000234+00552-00518-00250+00280+00562-00092+05843+006261270003064+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000030-00030+00048+00102+00136-00079-00102+00146+00272- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000228-00138+00172+00442-00412-00060+00531-04161-006206940001993+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00030+00171-00113-00083+00136+00335-00284-00164+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000206+00519-00477-00218+00244+00544-00080+05876+006508970002663+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000030-00030+00059+00117+00148-00095-00124+00176+00298- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000256-00170+00213+00476-00450-00076+00544-04139-006372550002559+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000029-00029+00142-00077-00057+00103+00281-00216-00116+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000151+00441-00381-00154+00174+00496-00056+03692+006959230001865+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000029-00029+00089+00153+00175-00128-00181+00245+00346- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000312-00251+00310+00540-00521-00125+00567-06320-006841150004269+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000027-00025+00115-00052-00039+00076+00228-00158-00081+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000107+00365-00292-00106+00119+00444-00038+02700+007171360001262+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000028-00025+00114+00177+00191-00152-00230+00300+00376- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000351-00323+00396+00580-00566-00179+00582-07275-007373380006280+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000025-00020+00093-00034-00024+00054+00181-00114-00055+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000073+00296-00220-00071+00080+00391-00025+01854+007318520000833+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000026-00023+00133+00194+00204-00169-00272+00341+00399- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000378-00386+00462+00608-00597-00232+00592-07225-007815090008440+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000021-00019+00076-00022-00017+00043+00150-00083-00041+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000056+00241-00167-00055+00062+00340-00019+01896+007772740000642+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000021-00019+00153+00209+00212-00186-00310+00377+00418- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000403-00449+00522+00635-00627-00282+00602-08094-007851880010612+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000005-00002+00219-00217-00204+00219+00436-00436-00399+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000430+00655-00655-00572+00619+00590-00257+09852+003817150008571+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000007-00004+00000-00005+00022-00000-00003+00006+00049- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000015-00005+00006+00100-00051-00002+00333-00279-004389130000057+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000008-00004+00219-00214-00194+00218+00434-00433-00379+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000420+00652-00652-00536+00589+00589-00228+09703+003817150007601+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000011-00007+00001+00010+00033-00002-00006+00011+00071- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000026-00009+00011+00137-00082-00003+00361-00521-004389130000109+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000014-00009+00218-00205-00177+00214+00429-00422-00344+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000397+00644-00641-00482+00539+00586-00201+09465+004187510006706+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000015-00011+00001+00016+00045-00005-00010+00018+00098- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000044-00015+00019+00178-00122-00006+00389-00906-004389130000191+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000021-00016+00215-00192-00157+00207+00420-00406-00309+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000369+00631-00623-00429+00487+00581-00177+08548+004502240005889+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000021-00016+00005+00029+00063-00012-00019+00034+00130- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000070-00028+00036+00228-00171-00011+00413-01446-004610580000372+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000027-00022+00210-00174-00137+00198+00407-00383-00276+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000338+00613-00598-00381+00436+00573-00155+08565+004768580005161+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000027-00022+00009+00045+00082-00021-00031+00055+00163- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000100-00045+00060+00275-00221-00019+00436-01426-004816040000626+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000029-00028+00201-00155-00121+00186+00390-00357-00244+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000308+00589-00566-00338+00389+00562-00136+07850+004993310004523+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000029-00028+00018+00064+00098-00032-00048+00081+00193- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000130-00067+00090+00319-00267-00029+00455-02143-005005800000978+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000033-00033+00194-00137-00106+00174+00372-00328-00218+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000280+00563-00531-00299+00346+00549-00119+06958+005182690003954+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000033-00033+00025+00082+00113-00045-00066+00110+00219- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000158-00093+00125+00358-00310-00042+00472-03037-005180240001404+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000036-00035+00186-00122-00090+00159+00356-00301-00189+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000249+00539-00496-00260+00303+00535-00103+05927+005342450003427+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000036-00035+00032+00096+00129-00060-00082+00136+00249- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000189-00117+00160+00396-00353-00056+00488-04069-005339800001877+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000036-00037+00175-00104-00079+00148+00333-00271-00168+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000224+00508-00456-00231+00269+00519-00090+05950+005477870002993+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000036-00037+00044+00114+00140-00071-00105+00167+00269- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000214-00148+00200+00425-00387-00072+00501-04044-005484980002447+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000038-00038+00166-00090-00067+00133+00316-00245-00146+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000198+00483-00421-00200+00234+00502-00078+04842+005593700002584+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000038-00038+00052+00129+00152-00086-00122+00193+00292- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000239-00174+00236+00456-00421-00089+00513-05149-005616370003046+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000038-00038+00155-00077-00057+00123+00294-00218-00128+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000176+00450-00383-00176+00206+00483-00067+04859+005694170002247+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000038-00038+00063+00142+00161-00096-00144+00219+00309- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000261-00206+00274+00480-00449-00108+00523-05129-005734610003717+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000036-00036+00130-00050-00037+00093+00245-00161-00089+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000127+00380-00298-00123+00146+00434-00047+03776+005901600001553+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000036-00036+00088+00169+00181-00124-00192+00276+00347- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000308-00276+00358+00531-00508-00157+00543-06206-005977600005538+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000032-00031+00107-00030-00024+00070+00202-00115-00063+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000091+00313-00224-00086+00102+00383-00032+02776+006080060001076+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000032-00031+00111+00188+00194-00148-00235+00321+00373- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000344-00342+00431+00568-00552-00208+00558-07208-006156340007556+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000026-00025+00086-00018-00017+00052+00164-00082-00045+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000066+00259-00166-00062+00072+00334-00023+01923+006254790000753+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000026-00025+00132+00200+00201-00166-00272+00355+00392- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000371-00397+00489+00594-00583-00257+00568-08069-006286770009711+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000023-00019+00068-00012-00009+00037+00133-00059-00030+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000047+00213-00125-00043+00051+00288-00016+01251+006431480000527+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000023-00019+00151+00207+00210-00182-00306+00379+00408- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000392-00445+00533+00614-00607-00303+00576-08748-006387600011962+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000020-00015+00057-00007-00006+00028+00107-00042-00022+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000034+00172-00093-00031+00037+00247-00011+01266+006596190000379+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000020-00014+00163+00212+00214-00193-00334+00397+00417- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000406-00488+00566+00628-00623-00346+00581-08743-006480280014295+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000015-00013+00044-00003-00004+00021+00086-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000025+00140-00067-00023+00027+00209-00008+00768+006715400000273+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000014-00012+00176+00216+00215-00199-00354+00411+00423- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000415-00521+00592+00636-00632-00385+00584-09237-006589030016696+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000013-00008+00036-00002-00001+00014+00065-00020-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000016+00111-00046-00014+00017+00175-00005+00430+006735970000175+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000013-00008+00183+00217+00218-00205-00372+00418+00428- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000422-00546+00610+00642-00640-00416+00586-09567-006740820019120+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000009-00006+00026-00000-00001+00010+00052-00013-00007+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000011+00085-00033-00010+00012+00145-00004+00430+006735970000119+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000010-00008+00191+00218+00217-00207-00382+00423+00429- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000424-00564+00619+00645-00643-00441+00587-09559-006965370021590+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000132010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007110300003000000000019178 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006840300003000000000115068 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006760300003000000000191781 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006700300003000000000268493 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000024658 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000101370 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000197260 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000273973 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000446575 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000523288 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000695890 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000945205 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001443836 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002441096 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000130010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005200300003000000000019178 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005000300003000000000115068 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004960300003000000000191781 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004970300003000000000268493 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000005810300003000000000019178 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005800300003000000000115068 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005670300003000000000191781 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005620300003000000000268493 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000158010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007250300003000000000019178 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006910300003000000000115068 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006570300003000000000191781 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006490300003000000000268493 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000019178 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000115068 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000191781 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000019178 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000115068 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000191781 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000268493 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000364384 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000441096 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000536986 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000613699 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000687671 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000019178 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000115068 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000191781 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000268493 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00237-00237-00237+00237+00474-00474-00474+ 82CFXGV GVB FUT 201307 000000000474+00711-00711-00711+00711+00640-00640+10000+000000000026350+ 81CFXGV GVB FUT 201308 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXGV GVB FUT 201308 000000000456+00684-00684-00684+00684+00616-00616+10000+000000000025350+ 81CFXGV GVB FUT 201309 000000000000+00000+00225-00225-00225+00225+00451-00451-00451+ 82CFXGV GVB FUT 201309 000000000451+00676-00676-00676+00676+00609-00609+10000+000000000025050+ 81CFXGV GVB FUT 201310 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXGV GVB FUT 201310 000000000446+00670-00670-00670+00670+00603-00603+10000+000000000024800+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000007869676+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008174057+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006069243+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008557591+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000005990222+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000008933134+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000009009629+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000009068116+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008732664+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008623659+ 81CFXOV OVB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXOV OVB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXOV OVB FUT 201308 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201308 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201309 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201309 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201310 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201310 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201307 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000026400+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEM VBEEM FUT 201308 000000000386+00580-00580-00580+00580+00522-00522+10000+000000000026350+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXVXEM VBEEM FUT 201309 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00187-00187-00187+00187+00375-00375-00375+ 82CFXVXEM VBEEM FUT 201310 000000000375+00562-00562-00562+00562+00506-00506+10000+000000000025550+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00242-00242-00241+00241+00483-00483-00483+ 82CFXVXEW VBEWZ FUT 201307 000000000483+00724-00724-00725+00725+00652-00652+10000+000000000031500+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00230-00230-00230+00230+00461-00461-00461+ 82CFXVXEW VBEWZ FUT 201308 000000000461+00691-00691-00691+00691+00622-00622+10000+000000000030050+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00219-00219-00219+00219+00438-00438-00438+ 82CFXVXEW VBEWZ FUT 201309 000000000438+00657-00657-00657+00657+00591-00591+10000+000000000028550+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXVXEW VBEWZ FUT 201310 000000000432+00649-00649-00649+00649+00584-00584+10000+000000000028200+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000014850+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016350+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017400+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000014850+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016350+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017450+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018200+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018850+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019100+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020050+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020500+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020900+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015050+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017300+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018350+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000019200+