0 CFX 20130708SFC 201307081752U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000913600 T BRLBUSD$0000443183 T CADCUSD$0000947149 T CHFSUSD$0001038098 T CNYCUSD$0000163031 T COPEUSD$0000000519 T CZKKUSD$0000049600 T DKKFUSD$0000172583 T EURUUSD$0001287300 T GBPLUSD$0001495400 T HKDHUSD$0000128935 T HUFHUSD$0000004371 T JPYYUSD$0000009898 T KRWWUSD$0000000867 T MXNPUSD$0000077595 T MYRMUSD$0000311575 T NOKNUSD$0000162728 T NZDZUSD$0000781000 T PLNPUSD$0000298641 T RUBRUSD$0000030115 T SEKKUSD$0000147490 T SGDJUSD$0000781555 T THBOUSD$0000031836 T TRYTUSD$0000513689 T TWDQUSD$0000033159 T ZARZUSD$0000098348 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000077010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0101564500075000007220300003000000160024658 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0078764300075000006900300003000000210120548 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0070982300075000006820300003000000250197260 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0064218100075000004930300003000000160024658 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0052398600075000004960300003000000210120548 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0049418600075000005010300003000000250197260 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0085568000075000005200300003000000160024658 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0079723700075000005200300003000000210120548 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0072699600075000005200300003000000250197260 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074781100075000005200300003000000160024658 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0067732800075000005200300003000000210120548 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0067123200075000005200300003000000250197260 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063836700075000003500300003000000280273973 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061063100075000003500300003000000340369863 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0057349200075000003500300003000000390446575 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000095010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0074286300075000006150300003000000160024658 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0063666000075000005920300003000000210120548 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0059821700075000005750300003000000250197260 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0078676100075000007730300003000000160024658 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0066274300075000007200300003000000210120548 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0057100700075000006810300003000000250197260 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00241-00241-00241+00241+00482-00482-00481+ 82CBOGVZ GVZ OOPC 20130717 001500000481+00722-00722-00717+00720+00650-00353+10000+009533830011750+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00006-00002-00000+00298-00000+009520520000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00241-00241-00241+00241+00481-00481-00480+ 82CBOGVZ GVZ OOPC 20130717 001600000481+00722-00722-00710+00716+00650-00323+09999+008958100010750+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00015-00008-00000+00328-00001-009520520000000+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00241-00241-00240+00241+00481-00481-00477+ 82CBOGVZ GVZ OOPC 20130717 001700000480+00722-00722-00697+00708+00650-00293+09996+008620980009750+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130717 001700000003-00000+00000+00032-00021-00000+00357-00011-009520520000001+ 81CBOGVZ GVZ OOPC 20130717 001800000000-00000+00241-00241-00239+00240+00481-00481-00471+ 82CBOGVZ GVZ OOPC 20130717 001800000477+00722-00722-00674+00688+00650-00263+09987+008475010008751+ 81CBOGVZ GVZ OOPP 20130717 001800000000-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOGVZ GVZ OOPP 20130717 001800000009-00000+00000+00058-00044-00000+00387-00030-009520520000004+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00000+00240-00240-00236+00239+00481-00481-00457+ 82CBOGVZ GVZ OOPC 20130717 001900000467+00722-00722-00636+00654+00650-00233+09968+008477230007754+ 81CBOGVZ GVZ OOPP 20130717 001900000001-00001+00001+00001+00008-00003-00001+00001+00033- 82CBOGVZ GVZ OOPP 20130717 001900000020-00001+00001+00098-00080-00000+00417-00071-009520520000012+ 81CBOGVZ GVZ OOPC 20130717 002000000001-00001+00240-00239-00229+00236+00480-00480-00433+ 82CBOGVZ GVZ OOPC 20130717 002000000450+00721-00721-00583+00601+00650-00203+09840+008589250006766+ 81CBOGVZ GVZ OOPP 20130717 002000000002-00001+00002+00003+00016-00007-00003+00003+00056- 82CBOGVZ GVZ OOPP 20130717 002000000040-00003+00003+00149-00131-00001+00447-00153-009520520000032+ 81CBOGVZ GVZ OOPC 20130717 002100000003-00002+00237-00236-00217+00229+00477-00476-00400+ 82CBOGVZ GVZ OOPC 20130717 002100000419+00717-00717-00519+00535+00648-00174+09683+008777160005802+ 81CBOGVZ GVZ OOPP 20130717 002100000004-00003+00005+00007+00028-00014-00007+00008+00089- 82CBOGVZ GVZ OOPP 20130717 002100000070-00008+00008+00210-00193-00002+00475-00569-009520520000077+ 81CBOGVZ GVZ OOPC 20130717 002200000005-00004+00233-00230-00199+00217+00470-00469-00357+ 82CBOGVZ GVZ OOPC 20130717 002200000377+00710-00709-00448+00462+00646-00146+09420+009011610004878+ 81CBOGVZ GVZ OOPP 20130717 002200000005-00005+00010+00014+00044-00027-00014+00016+00128- 82CBOGVZ GVZ OOPP 20130717 002200000108-00016+00016+00276-00262-00005+00503-00979-009520520000162+ 81CBOGVZ GVZ OOPC 20130717 002300000008-00006+00225-00218-00177+00198+00457-00455-00309+ 82CBOGVZ GVZ OOPC 20130717 002300000329+00695-00695-00377+00388+00642-00121+08420+009267790004028+ 81CBOGVZ GVZ OOPP 20130717 002300000008-00007+00017+00024+00065-00044-00026+00029+00174- 82CBOGVZ GVZ OOPP 20130717 002300000153-00029+00030+00345-00333-00009+00528-01570-009520520000303+ 81CBOGVZ GVZ OOPC 20130717 002400000010-00010+00213-00202-00153+00176+00437-00433-00260+ 82CBOGVZ GVZ OOPC 20130717 002400000279+00673-00671-00310+00319+00634-00098+07645+009525380003270+ 81CBOGVZ GVZ OOPP 20130717 002400000010-00010+00029+00040+00088-00065-00046+00051+00221- 82CBOGVZ GVZ OOPP 20130717 002400000203-00051+00054+00410-00402-00016+00551-02345-009708490000544+ 81CBOGVZ GVZ OOPC 20130717 002500000011-00011+00197-00181-00129+00152+00412-00403-00214+ 82CBOGVZ GVZ OOPC 20130717 002500000230+00642-00638-00251+00256+00624-00078+06697+009768620002611+ 81CBOGVZ GVZ OOPP 20130717 002500000011-00011+00044+00061+00112-00089-00071+00080+00267- 82CBOGVZ GVZ OOPP 20130717 002500000251-00082+00086+00470-00464-00027+00571-03293-009916250000883+ 81CBOGVZ GVZ OOPC 20130717 002600000012-00012+00180-00159-00106+00127+00381-00369-00172+ 82CBOGVZ GVZ OOPC 20130717 002600000185+00604-00598-00198+00202+00611-00061+05625+009986260002050+ 81CBOGVZ GVZ OOPP 20130717 002600000012-00012+00061+00082+00134-00113-00101+00114+00308- 82CBOGVZ GVZ OOPP 20130717 002600000296-00120+00126+00522-00518-00040+00588-04364-010129780001324+ 81CBOGVZ GVZ OOPC 20130717 002700000012-00012+00161-00137-00085+00104+00348-00330-00136+ 82CBOGVZ GVZ OOPC 20130717 002700000145+00561-00551-00154+00156+00595-00047+05637+010171610001581+ 81CBOGVZ GVZ OOPP 20130717 002700000012-00012+00080+00104+00155-00136-00134+00152+00344- 82CBOGVZ GVZ OOPP 20130717 002700000335-00163+00173+00566-00563-00056+00602-04351-010338120001858+ 81CBOGVZ GVZ OOPC 20130717 002800000013-00013+00139-00114-00067+00085+00311-00288-00106+ 82CBOGVZ GVZ OOPC 20130717 002800000113+00511-00497-00119+00121+00576-00036+04512+010322470001216+ 81CBOGVZ GVZ OOPP 20130717 002800000013-00013+00102+00127+00173-00154-00171+00194+00373- 82CBOGVZ GVZ OOPP 20130717 002800000365-00213+00226+00600-00598-00075+00612-05473-010533350002501+ 81CBOGVZ GVZ OOPC 20130717 002900000012-00012+00120-00093-00053+00067+00272-00248-00081+ 82CBOGVZ GVZ OOPC 20130717 002900000087+00461-00442-00090+00091+00555-00028+03423+010441180000919+ 81CBOGVZ GVZ OOPP 20130717 002900000012-00012+00120+00147+00186-00172-00209+00234+00397- 82CBOGVZ GVZ OOPP 20130717 002900000391-00262+00281+00628-00627-00096+00621-06560-010710590003211+ 81CBOGVZ GVZ OOPC 20130717 003000000010-00010+00103-00075-00040+00051+00237-00210-00061+ 82CBOGVZ GVZ OOPC 20130717 003000000065+00411-00387-00067+00067+00532-00020+02448+010534620000676+ 81CBOGVZ GVZ OOPP 20130717 003000000010-00010+00136+00164+00199-00188-00243+00270+00417- 82CBOGVZ GVZ OOPP 20130717 003000000413-00311+00335+00651-00651-00119+00628-07534-010868010003971+ 81CBOGVZ GVZ OOPC 20130717 003250000008-00007+00062-00040-00019+00025+00157-00128-00028+ 82CBOGVZ GVZ OOPC 20130717 003250000030+00289-00260-00030+00030+00469-00009+01649+010743660000304+ 81CBOGVZ GVZ OOPP 20130717 003250000008-00008+00175+00199+00219-00213-00320+00350+00450- 82CBOGVZ GVZ OOPP 20130717 003250000448-00430+00459+00688-00687-00182+00640-08332-011190350006100+ 81CBOGVZ GVZ OOPC 20130717 003500000004-00004+00035-00018-00008+00011+00094-00067-00011+ 82CBOGVZ GVZ OOPC 20130717 003500000012+00189-00157-00012+00012+00401-00004+00604+010743660000121+ 81CBOGVZ GVZ OOPP 20130717 003500000006-00004+00201+00218+00231-00227-00378+00405+00467- 82CBOGVZ GVZ OOPP 20130717 003500000466-00521+00553+00706-00706-00249+00645-09381-011507070008409+ 81CBOGVZ GVZ OOPC 20130717 003750000002-00002+00018-00008-00003+00004+00052-00033-00004+ 82CBOGVZ GVZ OOPC 20130717 003750000004+00114-00085-00004+00004+00332-00001+00327+010743660000043+ 81CBOGVZ GVZ OOPP 20130717 003750000004-00002+00216+00229+00236-00234-00415+00437+00474- 82CBOGVZ GVZ OOPP 20130717 003750000473-00586+00616+00714-00714-00315+00648-09657-012039390010833+ 81CBOGVZ GVZ OOPC 20130717 004000000001-00001+00008-00003-00001+00001+00027-00014-00001+ 82CBOGVZ GVZ OOPC 20130717 004000000001+00064-00043-00001+00001+00266-00000+00075+010743660000014+ 81CBOGVZ GVZ OOPP 20130717 004000000002-00002+00224+00233+00237-00235-00433+00451+00476- 82CBOGVZ GVZ OOPP 20130717 004000000475-00623+00649+00716-00716-00373+00648-09644-013127530013313+ 81CBOGVZ GVZ OOPC 20130821 001500000001-00000+00230-00230-00226+00230+00460-00459-00447+ 82CBOGVZ GVZ OOPC 20130821 001500000457+00689-00689-00655+00674+00621-00317+09974+005875260010554+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOGVZ GVZ OOPP 20130821 001500000006-00001+00001+00044-00023-00000+00304-00056-006573830000014+ 81CBOGVZ GVZ OOPC 20130821 001600000002-00001+00230-00228-00221+00229+00459-00458-00435+ 82CBOGVZ GVZ OOPC 20130821 001600000451+00688-00688-00628+00656+00620-00287+09869+006049320009567+ 81CBOGVZ GVZ OOPP 20130821 001600000003-00002+00001+00003+00012-00002-00002+00003+00031- 82CBOGVZ GVZ OOPP 20130821 001600000012-00003+00003+00070-00042-00001+00333-00125-006573830000033+ 81CBOGVZ GVZ OOPC 20130821 001700000004-00003+00229-00225-00213+00227+00456-00455-00416+ 82CBOGVZ GVZ OOPC 20130821 001700000441+00685-00685-00592+00627+00619-00258+09735+006234670008600+ 81CBOGVZ GVZ OOPP 20130821 001700000005-00004+00002+00006+00020-00004-00005+00007+00048- 82CBOGVZ GVZ OOPP 20130821 001700000023-00006+00007+00103-00069-00002+00362-00256-006573830000070+ 81CBOGVZ GVZ OOPC 20130821 001800000007-00006+00227-00220-00201+00223+00452-00449-00392+ 82CBOGVZ GVZ OOPC 20130821 001800000424+00680-00678-00550+00588+00617-00230+09508+006427620007669+ 81CBOGVZ GVZ OOPP 20130821 001800000007-00006+00004+00011+00030-00007-00009+00013+00070- 82CBOGVZ GVZ OOPP 20130821 001800000038-00011+00013+00142-00104-00004+00390-00484-006573830000133+ 81CBOGVZ GVZ OOPC 20130821 001900000010-00009+00224-00212-00188+00217+00445-00438-00362+ 82CBOGVZ GVZ OOPC 20130821 001900000401+00670-00667-00504+00543+00614-00204+09151+006624810006787+ 81CBOGVZ GVZ OOPP 20130821 001900000010-00009+00006+00018+00042-00013-00015+00021+00097- 82CBOGVZ GVZ OOPP 20130821 001900000059-00019+00023+00185-00147-00007+00417-00849-006573830000231+ 81CBOGVZ GVZ OOPC 20130821 002000000014-00013+00219-00200-00173+00208+00434-00423-00331+ 82CBOGVZ GVZ OOPC 20130821 002000000374+00656-00650-00455+00494+00608-00179+08630+006823220005968+ 81CBOGVZ GVZ OOPP 20130821 002000000015-00012+00010+00027+00056-00021-00023+00033+00127- 82CBOGVZ GVZ OOPP 20130821 002000000084-00030+00036+00233-00195-00011+00443-01387-006573830000371+ 81CBOGVZ GVZ OOPC 20130821 002100000019-00016+00213-00187-00154+00197+00421-00404-00300+ 82CBOGVZ GVZ OOPC 20130821 002100000343+00639-00628-00406+00442+00601-00157+07925+007020130005217+ 81CBOGVZ GVZ OOPP 20130821 002100000019-00016+00017+00042+00075-00033-00038+00055+00159- 82CBOGVZ GVZ OOPP 20130821 002100000117-00050+00061+00284-00247-00020+00465-02079-006959870000652+ 81CBOGVZ GVZ OOPC 20130821 002200000020-00019+00203-00172-00138+00185+00404-00380-00267+ 82CBOGVZ GVZ OOPC 20130821 002200000310+00616-00600-00361+00394+00591-00137+07943+007213190004550+ 81CBOGVZ GVZ OOPP 20130821 002200000021-00019+00027+00058+00092-00045-00056+00080+00193- 82CBOGVZ GVZ OOPP 20130821 002200000150-00074+00091+00328-00296-00030+00484-02048-007267530001015+ 81CBOGVZ GVZ OOPC 20130821 002300000023-00023+00195-00153-00124+00171+00385-00354-00239+ 82CBOGVZ GVZ OOPC 20130821 002300000281+00589-00566-00319+00350+00578-00119+07064+007400330003970+ 81CBOGVZ GVZ OOPP 20130821 002300000023-00023+00036+00077+00106-00059-00076+00108+00220- 82CBOGVZ GVZ OOPP 20130821 002300000179-00102+00125+00370-00338-00043+00501-02920-007511390001455+ 81CBOGVZ GVZ OOPC 20130821 002400000026-00026+00185-00140-00107+00156+00366-00328-00209+ 82CBOGVZ GVZ OOPC 20130821 002400000251+00563-00533-00281+00307+00565-00103+06041+007579860003439+ 81CBOGVZ GVZ OOPP 20130821 002400000026-00026+00045+00091+00123-00074-00094+00133+00250- 82CBOGVZ GVZ OOPP 20130821 002400000208-00128+00159+00407-00381-00057+00516-03939-007704680001932+ 81CBOGVZ GVZ OOPC 20130821 002500000026-00026+00174-00124-00096+00145+00344-00299-00187+ 82CBOGVZ GVZ OOPC 20130821 002500000224+00531-00495-00246+00271+00548-00090+06064+007750390002998+ 81CBOGVZ GVZ OOPP 20130821 002500000026-00026+00056+00106+00134-00085-00117+00161+00272- 82CBOGVZ GVZ OOPP 20130821 002500000235-00160+00196+00442-00416-00073+00530-03918-007859190002485+ 81CBOGVZ GVZ OOPC 20130821 002600000027-00027+00163-00108-00082+00129+00323-00273-00163+ 82CBOGVZ GVZ OOPC 20130821 002600000199+00502-00458-00216+00237+00531-00078+04961+007910850002599+ 81CBOGVZ GVZ OOPP 20130821 002600000027-00027+00067+00122+00147-00101-00136+00188+00296- 82CBOGVZ GVZ OOPP 20130821 002600000260-00188+00232+00473-00451-00090+00542-05025-007985280003075+ 81CBOGVZ GVZ OOPC 20130821 002700000027-00027+00152-00096-00073+00119+00301-00247-00145+ 82CBOGVZ GVZ OOPC 20130821 002700000176+00469-00422-00189+00209+00512-00068+04982+008060530002264+ 81CBOGVZ GVZ OOPP 20130821 002700000027-00027+00078+00134+00157-00111-00159+00212+00315- 82CBOGVZ GVZ OOPP 20130821 002700000283-00221+00268+00500-00480-00109+00553-05010-008091950003725+ 81CBOGVZ GVZ OOPC 20130821 002800000026-00025+00141-00083-00063+00104+00281-00222-00125+ 82CBOGVZ GVZ OOPC 20130821 002800000155+00442-00386-00164+00181+00493-00059+03877+008199030001955+ 81CBOGVZ GVZ OOPP 20130821 002800000026-00025+00089+00147+00167-00126-00178+00238+00335- 82CBOGVZ GVZ OOPP 20130821 002800000305-00248+00304+00526-00509-00127+00562-06121-008186760004400+ 81CBOGVZ GVZ OOPC 20130821 002900000026-00026+00131-00073-00055+00096+00261-00200-00111+ 82CBOGVZ GVZ OOPC 20130821 002900000138+00410-00352-00146+00160+00473-00051+03894+008326280001714+ 81CBOGVZ GVZ OOPP 20130821 002900000026-00025+00099+00157+00175-00134-00200+00260+00350- 82CBOGVZ GVZ OOPP 20130821 002900000323-00280+00337+00545-00531-00147+00570-06109-008275860005147+ 81CBOGVZ GVZ OOPC 20130821 003000000026-00024+00122-00063-00047+00083+00240-00179-00097+ 82CBOGVZ GVZ OOPC 20130821 003000000119+00383-00320-00125+00138+00453-00044+03910+008442530001470+ 81CBOGVZ GVZ OOPP 20130821 003000000026-00024+00109+00167+00184-00148-00221+00281+00365- 82CBOGVZ GVZ OOPP 20130821 003000000342-00307+00370+00567-00554-00167+00578-06098-008364000005892+ 81CBOGVZ GVZ OOPC 20130821 003250000023-00022+00099-00043-00032+00063+00196-00133-00069+ 82CBOGVZ GVZ OOPC 20130821 003250000087+00315-00247-00090+00099+00402-00031+02897+008689780001040+ 81CBOGVZ GVZ OOPP 20130821 003250000023-00021+00131+00187+00198-00168-00265+00328+00392- 82CBOGVZ GVZ OOPP 20130821 003250000374-00376+00443+00602-00593-00219+00591-07112-008598620007961+ 81CBOGVZ GVZ OOPC 20130821 003500000019-00019+00080-00030-00023+00048+00160-00099-00050+ 82CBOGVZ GVZ OOPC 20130821 003500000064+00257-00190-00064+00071+00352-00022+02020+008891140000739+ 81CBOGVZ GVZ OOPP 20130821 003500000019-00019+00151+00200+00207-00182-00301+00362+00411- 82CBOGVZ GVZ OOPP 20130821 003500000397-00433+00501+00626-00620-00269+00599-07980-008857940010179+ 81CBOGVZ GVZ OOPC 20130821 003750000014-00014+00062-00021-00017+00035+00128-00074-00036+ 82CBOGVZ GVZ OOPC 20130821 003750000046+00212-00147-00046+00050+00306-00016+01322+009077720000522+ 81CBOGVZ GVZ OOPP 20130821 003750000014-00014+00167+00208+00213-00195-00331+00385+00424- 82CBOGVZ GVZ OOPP 20130821 003750000413-00477+00543+00644-00639-00314+00605-08674-009100590012474+ 81CBOGVZ GVZ OOPC 20130821 004000000015-00011+00052-00015-00010+00026+00102-00056-00025+ 82CBOGVZ GVZ OOPC 20130821 004000000033+00173-00114-00033+00036+00265-00011+01338+009293450000373+ 81CBOGVZ GVZ OOPP 20130821 004000000015-00010+00179+00215+00220-00205-00359+00404+00436- 82CBOGVZ GVZ OOPP 20130821 004000000428-00518+00577+00658-00655-00356+00610-08666-009230180014808+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00227-00227-00227+00227+00455-00455-00453+ 82CBOGVZ GVZ OOPC 20130918 001300000455+00682-00682-00674+00681+00614-00368+10000+004150920012250+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOGVZ GVZ OOPP 20130918 001300000002-00000+00001+00023-00008-00000+00246-00021-005703290000006+ 81CBOGVZ GVZ OOPC 20130918 001400000000-00000+00227-00227-00226+00227+00455-00455-00449+ 82CBOGVZ GVZ OOPC 20130918 001400000454+00682-00682-00665+00679+00614-00338+10000+004150920011250+ 81CBOGVZ GVZ OOPP 20130918 001400000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOGVZ GVZ OOPP 20130918 001400000004-00001+00002+00040-00016-00000+00276-00053-005703290000015+ 81CBOGVZ GVZ OOPC 20130918 001500000001-00000+00227-00227-00224+00227+00454-00454-00443+ 82CBOGVZ GVZ OOPC 20130918 001500000453+00682-00682-00648+00672+00614-00308+09991+004150920010251+ 81CBOGVZ GVZ OOPP 20130918 001500000004-00002+00000-00003+00012-00000-00002+00003+00029- 82CBOGVZ GVZ OOPP 20130918 001500000009-00003+00003+00063-00031-00001+00305-00117-005703290000035+ 81CBOGVZ GVZ OOPC 20130918 001600000003-00001+00227-00226-00216+00227+00453-00453-00425+ 82CBOGVZ GVZ OOPC 20130918 001600000447+00680-00680-00613+00649+00613-00278+09868+004658750009267+ 81CBOGVZ GVZ OOPP 20130918 001600000006-00004+00000+00006+00020-00001-00004+00007+00045- 82CBOGVZ GVZ OOPP 20130918 001600000016-00006+00007+00091-00052-00002+00334-00242-005703290000072+ 81CBOGVZ GVZ OOPC 20130918 001700000007-00005+00227-00221-00204+00225+00450-00447-00399+ 82CBOGVZ GVZ OOPC 20130918 001700000433+00676-00675-00569+00612+00611-00250+09739+005095970008322+ 81CBOGVZ GVZ OOPP 20130918 001700000009-00007+00002+00011+00029-00003-00007+00013+00065- 82CBOGVZ GVZ OOPP 20130918 001700000028-00010+00013+00124-00081-00004+00362-00459-005703290000134+ 81CBOGVZ GVZ OOPC 20130918 001800000013-00009+00225-00212-00188+00220+00444-00437-00369+ 82CBOGVZ GVZ OOPC 20130918 001800000412+00667-00663-00520+00568+00608-00223+09173+005471720007436+ 81CBOGVZ GVZ OOPP 20130918 001800000012-00010+00004+00018+00040-00007-00013+00021+00089- 82CBOGVZ GVZ OOPP 20130918 001800000045-00017+00022+00164-00117-00007+00389-00810-005703290000227+ 81CBOGVZ GVZ OOPC 20130918 001900000018-00014+00222-00200-00171+00214+00435-00421-00339+ 82CBOGVZ GVZ OOPC 20130918 001900000387+00654-00646-00473+00522+00602-00199+08674+005794460006625+ 81CBOGVZ GVZ OOPP 20130918 001900000018-00013+00005+00026+00056-00013-00018+00032+00115- 82CBOGVZ GVZ OOPP 20130918 001900000067-00026+00034+00208-00159-00011+00415-01332-005703290000355+ 81CBOGVZ GVZ OOPC 20130918 002000000023-00018+00217-00186-00154+00204+00423-00401-00306+ 82CBOGVZ GVZ OOPC 20130918 002000000359+00637-00623-00429+00476+00594-00177+08699+006072060005887+ 81CBOGVZ GVZ OOPP 20130918 002000000023-00018+00010+00041+00073-00023-00031+00053+00148- 82CBOGVZ GVZ OOPP 20130918 002000000095-00044+00059+00253-00205-00019+00437-01298-006059680000636+ 81CBOGVZ GVZ OOPC 20130918 002100000023-00024+00208-00169-00141+00194+00407-00376-00278+ 82CBOGVZ GVZ OOPC 20130918 002100000334+00616-00593-00385+00432+00584-00157+08026+006311720005240+ 81CBOGVZ GVZ OOPP 20130918 002100000023-00024+00020+00059+00086-00033-00048+00079+00176- 82CBOGVZ GVZ OOPP 20130918 002100000121-00066+00089+00296-00249-00030+00456-01965-006343790001001+ 81CBOGVZ GVZ OOPC 20130918 002200000028-00029+00202-00153-00124+00183+00391-00352-00251+ 82CBOGVZ GVZ OOPC 20130918 002200000306+00591-00562-00348+00390+00572-00140+07175+006520020004652+ 81CBOGVZ GVZ OOPP 20130918 002200000028-00029+00026+00075+00103-00044-00064+00104+00204- 82CBOGVZ GVZ OOPP 20130918 002200000148-00091+00121+00333-00291-00042+00473-02813-006571740001423+ 81CBOGVZ GVZ OOPC 20130918 002300000030-00029+00194-00140-00111+00171+00376-00329-00224+ 82CBOGVZ GVZ OOPC 20130918 002300000277+00570-00531-00309+00351+00559-00123+07202+006702900004110+ 81CBOGVZ GVZ OOPP 20130918 002300000031-00029+00033+00087+00117-00056-00079+00126+00230- 82CBOGVZ GVZ OOPP 20130918 002300000177-00112+00151+00372-00330-00055+00490-02785-006757780001881+ 81CBOGVZ GVZ OOPC 20130918 002400000032-00032+00184-00123-00098+00159+00355-00301-00202+ 82CBOGVZ GVZ OOPC 20130918 002400000255+00541-00495-00279+00316+00543-00110+06201+006865650003663+ 81CBOGVZ GVZ OOPP 20130918 002400000032-00032+00043+00104+00129-00068-00100+00154+00252- 82CBOGVZ GVZ OOPP 20130918 002400000199-00141+00187+00402-00364-00071+00503-03786-006914320002434+ 81CBOGVZ GVZ OOPC 20130918 002500000032-00032+00176-00111-00087+00147+00340-00278-00181+ 82CBOGVZ GVZ OOPC 20130918 002500000229+00518-00463-00247+00282+00527-00097+06225+007012950003226+ 81CBOGVZ GVZ OOPP 20130918 002500000032-00032+00051+00116+00140-00080-00114+00176+00273- 82CBOGVZ GVZ OOPP 20130918 002500000225-00163+00219+00434-00399-00087+00516-03763-007051900002993+ 81CBOGVZ GVZ OOPC 20130918 002600000034-00034+00167-00097-00077+00136+00319-00253-00162+ 82CBOGVZ GVZ OOPC 20130918 002600000210+00487-00429-00222+00255+00509-00086+05132+007148810002883+ 81CBOGVZ GVZ OOPP 20130918 002600000034-00034+00060+00130+00150-00091-00135+00202+00292- 82CBOGVZ GVZ OOPP 20130918 002600000244-00195+00253+00459-00426-00104+00527-04857-007179220003646+ 81CBOGVZ GVZ OOPC 20130918 002700000034-00034+00156-00086-00067+00127+00301-00230-00144+ 82CBOGVZ GVZ OOPC 20130918 002700000189+00464-00395-00199+00227+00492-00077+05154+007276630002552+ 81CBOGVZ GVZ OOPP 20130918 002700000034-00034+00071+00141+00160-00100-00153+00224+00310- 82CBOGVZ GVZ OOPP 20130918 002700000265-00217+00287+00482-00454-00122+00537-04836-007303140004314+ 81CBOGVZ GVZ OOPC 20130918 002800000033-00033+00150-00076-00061+00114+00286-00210-00131+ 82CBOGVZ GVZ OOPC 20130918 002800000170+00437-00367-00177+00204+00473-00068+04046+007399150002267+ 81CBOGVZ GVZ OOPP 20130918 002800000033-00033+00077+00151+00166-00113-00168+00244+00323- 82CBOGVZ GVZ OOPP 20130918 002800000284-00244+00315+00503-00477-00140+00545-05943-007428650005029+ 81CBOGVZ GVZ OOPC 20130918 002900000033-00033+00140-00066-00053+00106+00265-00190-00117+ 82CBOGVZ GVZ OOPC 20130918 002900000156+00411-00334-00160+00184+00454-00061+04067+007518490002035+ 81CBOGVZ GVZ OOPP 20130918 002900000033-00033+00087+00160+00174-00120-00189+00264+00337- 82CBOGVZ GVZ OOPP 20130918 002900000297-00270+00347+00521-00496-00159+00552-05921-007558900005802+ 81CBOGVZ GVZ OOPC 20130918 003000000033-00032+00130-00057-00045+00097+00252-00172-00103+ 82CBOGVZ GVZ OOPC 20130918 003000000139+00391-00310-00142+00164+00436-00054+04087+007636120001803+ 81CBOGVZ GVZ OOPP 20130918 003000000033-00033+00097+00170+00182-00129-00202+00281+00350- 82CBOGVZ GVZ OOPP 20130918 003000000314-00290+00371+00538-00516-00178+00559-05898-007695180006577+ 81CBOGVZ GVZ OOPC 20130918 003250000030-00029+00113-00041-00035+00079+00211-00132-00081+ 82CBOGVZ GVZ OOPC 20130918 003250000112+00334-00248-00111+00128+00390-00042+03071+007926660001395+ 81CBOGVZ GVZ OOPP 20130918 003250000030-00029+00114+00185+00191-00146-00242+00321+00371- 82CBOGVZ GVZ OOPP 20130918 003250000340-00346+00431+00567-00549-00223+00570-06904-008054030008693+ 81CBOGVZ GVZ OOPC 20130918 003500000025-00024+00097-00032-00027+00063+00184-00106-00063+ 82CBOGVZ GVZ OOPC 20130918 003500000087+00284-00199-00087+00100+00348-00033+02181+008205720001084+ 81CBOGVZ GVZ OOPP 20130918 003500000025-00025+00129+00194+00200-00162-00267+00345+00389- 82CBOGVZ GVZ OOPP 20130918 003500000364-00394+00479+00592-00577-00265+00579-07791-008382670010889+ 81CBOGVZ GVZ OOPC 20130918 003750000025-00022+00082-00023-00018+00052+00156-00086-00049+ 82CBOGVZ GVZ OOPC 20130918 003750000070+00248-00164-00068+00079+00309-00025+02212+008444050000847+ 81CBOGVZ GVZ OOPP 20130918 003750000025-00023+00144+00204+00208-00173-00296+00367+00404- 82CBOGVZ GVZ OOPP 20130918 003750000382-00431+00515+00611-00600-00304+00587-07771-008549410013128+ 81CBOGVZ GVZ OOPC 20130918 004000000020-00019+00070-00015-00016+00042+00133-00064-00039+ 82CBOGVZ GVZ OOPC 20130918 004000000055+00208-00131-00053+00062+00271-00020+01469+008587540000663+ 81CBOGVZ GVZ OOPP 20130918 004000000019-00019+00160+00214+00212-00188-00327+00394+00418- 82CBOGVZ GVZ OOPP 20130918 004000000403-00480+00556+00632-00625-00345+00596-08552-008350240015347+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00164-00164-00164+00164+00329-00329-00326+ 82CBOOVX OVX OOPC 20130717 001800000328+00493-00493-00478+00487+00444-00200+10000+005176150006650+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00021-00010-00000+00244-00001-005963040000000+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00164-00164-00163+00164+00329-00329-00321+ 82CBOOVX OVX OOPC 20130717 001900000327+00493-00493-00454+00470+00444-00170+09998+004985560005650+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20130717 001900000006-00000+00000+00051-00033-00000+00274-00014-005963040000001+ 81CBOOVX OVX OOPC 20130717 002000000001-00000+00164-00164-00159+00163+00328-00328-00302+ 82CBOOVX OVX OOPC 20130717 002000000316+00493-00493-00405+00423+00444-00140+09962+005169870004653+ 81CBOOVX OVX OOPP 20130717 002000000001-00001+00001+00001+00009-00002-00001+00001+00035- 82CBOOVX OVX OOPP 20130717 002000000019-00001+00001+00097-00079-00000+00304-00082-005963040000009+ 81CBOOVX OVX OOPC 20130717 002100000002-00001+00163-00162-00146+00158+00326-00326-00265+ 82CBOOVX OVX OOPC 20130717 002100000284+00491-00491-00336+00350+00443-00110+09645+005525940003674+ 81CBOOVX OVX OOPP 20130717 002100000003-00002+00002+00004+00021-00008-00004+00004+00068- 82CBOOVX OVX OOPP 20130717 002100000049-00004+00004+00161-00146-00001+00333-00348-005963040000038+ 81CBOOVX OVX OOPC 20130717 002200000005-00005+00157-00154-00124+00143+00318-00317-00214+ 82CBOOVX OVX OOPC 20130717 002200000234+00482-00481-00260+00270+00440-00083+08918+005905810002766+ 81CBOOVX OVX OOPP 20130717 002200000005-00005+00007+00011+00041-00022-00011+00012+00115- 82CBOOVX OVX OOPP 20130717 002200000095-00012+00012+00233-00223-00004+00361-01079-005963040000120+ 81CBOOVX OVX OOPC 20130717 002300000009-00008+00146-00137-00097+00118+00300-00297-00162+ 82CBOOVX OVX OOPC 20130717 002300000177+00461-00460-00189+00195+00434-00059+07481+006216730001977+ 81CBOOVX OVX OOPP 20130717 002300000009-00008+00018+00026+00067-00046-00027+00030+00167- 82CBOOVX OVX OOPP 20130717 002300000152-00030+00031+00305-00299-00009+00385-02524-006077510000310+ 81CBOOVX OVX OOPC 20130717 002400000011-00011+00129-00113-00071+00091+00271-00264-00114+ 82CBOOVX OVX OOPC 20130717 002400000125+00428-00425-00130+00133+00423-00040+06504+006421150001339+ 81CBOOVX OVX OOPP 20130717 002400000011-00011+00035+00051+00093-00074-00056+00063+00216- 82CBOOVX OVX OOPP 20130717 002400000205-00064+00066+00365-00362-00020+00404-03504-006258290000666+ 81CBOOVX OVX OOPC 20130717 002500000011-00011+00108-00087-00048+00064+00235-00222-00075+ 82CBOOVX OVX OOPC 20130717 002500000082+00383-00376-00083+00085+00408-00026+04277+006536720000851+ 81CBOOVX OVX OOPP 20130717 002500000011-00011+00057+00078+00117-00101-00093+00107+00255- 82CBOOVX OVX OOPP 20130717 002500000248-00110+00116+00410-00409-00036+00418-05726-006471060001191+ 81CBOOVX OVX OOPC 20130717 002600000010-00010+00085-00060-00030+00042+00194-00173-00047+ 82CBOOVX OVX OOPC 20130717 002600000050+00328-00316-00051+00052+00388-00015+03205+006636280000516+ 81CBOOVX OVX OOPP 20130717 002600000010-00010+00079+00104+00134-00122-00135+00156+00282- 82CBOOVX OVX OOPP 20130717 002600000278-00165+00178+00441-00441-00056+00428-06790-006690470001874+ 81CBOOVX OVX OOPC 20130717 002700000009-00009+00064-00040-00018+00026+00152-00128-00028+ 82CBOOVX OVX OOPC 20130717 002700000030+00270-00252-00031+00031+00364-00009+02269+006847870000309+ 81CBOOVX OVX OOPP 20130717 002700000009-00009+00100+00124+00146-00138-00176+00201+00300- 82CBOOVX OVX OOPP 20130717 002700000298-00223+00241+00462-00462-00080+00434-07727-006900120002665+ 81CBOOVX OVX OOPC 20130717 002800000007-00007+00049-00026-00013+00018+00118-00092-00019+ 82CBOOVX OVX OOPC 20130717 002800000020+00218-00194-00021+00021+00337-00006+01520+007354730000208+ 81CBOOVX OVX OOPP 20130717 002800000007-00006+00117+00140+00153-00148-00213+00239+00312- 82CBOOVX OVX OOPP 20130717 002800000310-00277+00301+00475-00475-00106+00438-08488-007092580003534+ 81CBOOVX OVX OOPC 20130717 002900000005-00004+00034-00015-00007+00010+00087-00061-00010+ 82CBOOVX OVX OOPC 20130717 002900000011+00168-00141-00011+00011+00310-00003+00941+007354730000112+ 81CBOOVX OVX OOPP 20130717 002900000005-00004+00131+00150+00158-00155-00243+00269+00319- 82CBOOVX OVX OOPP 20130717 002900000318-00326+00353+00482-00482-00134+00441-09060-007269370004456+ 81CBOOVX OVX OOPC 20130717 003000000003-00003+00022-00008-00004+00005+00061-00038-00005+ 82CBOOVX OVX OOPC 20130717 003000000006+00125-00098-00006+00006+00282-00002+00542+007354730000057+ 81CBOOVX OVX OOPP 20130717 003000000003-00003+00142+00156+00161-00159-00267+00290+00323- 82CBOOVX OVX OOPP 20130717 003000000323-00367+00394+00487-00487-00162+00442-09455-007440950005410+ 81CBOOVX OVX OOPC 20130717 003250000001-00001+00007-00001-00000+00001+00021-00009-00001+ 82CBOOVX OVX OOPC 20130717 003250000001+00052-00031-00001+00001+00210-00000+00065+007354730000008+ 81CBOOVX OVX OOPP 20130717 003250000001-00001+00156+00162+00163-00163-00302+00316+00327- 82CBOOVX OVX OOPP 20130717 003250000327-00433+00454+00491-00491-00232+00443-09852-007996770007866+ 81CBOOVX OVX OOPC 20130717 003500000000-00000+00001-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20130717 003500000000+00018-00007-00000+00000+00143-00000+00010+007354730000001+ 81CBOOVX OVX OOPP 20130717 003500000001-00001+00159+00163+00164-00163-00313+00322+00328- 82CBOOVX OVX OOPP 20130717 003500000328-00458+00473+00492-00492-00292+00443-09929-009214690010360+ 81CBOOVX OVX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00005-00001-00000+00000+00087-00000+00001+007354730000000+ 81CBOOVX OVX OOPP 20130717 003750000000-00000+00163+00164+00164-00164-00323+00327+00328- 82CBOOVX OVX OOPP 20130717 003750000328-00479+00487+00493-00493-00344+00444-09970-009214690012852+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00001-00000-00000+00000+00047-00000+00000+007354730000000+ 81CBOOVX OVX OOPP 20130717 004000000000-00000+00164+00164+00164-00164-00327+00328+00329- 82CBOOVX OVX OOPP 20130717 004000000329-00488+00491+00493-00493-00383+00444-09996-009214690015350+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00165-00165-00159+00165+00330-00330-00312+ 82CBOOVX OVX OOPC 20130821 001800000328+00496-00496-00449+00478+00446-00204+09928+003705940006804+ 81CBOOVX OVX OOPP 20130821 001800000004-00002+00000-00002+00011-00000-00001+00002+00028- 82CBOOVX OVX OOPP 20130821 001800000007-00002+00002+00061-00029-00001+00242-00152-004436960000022+ 81CBOOVX OVX OOPC 20130821 001900000005-00002+00165-00162-00148+00164+00329-00328-00289+ 82CBOOVX OVX OOPC 20130821 001900000318+00493-00493-00408+00446+00445-00175+09686+004032850005831+ 81CBOOVX OVX OOPP 20130821 001900000006-00004+00000+00005+00020-00002-00004+00006+00048- 82CBOOVX OVX OOPP 20130821 001900000018-00005+00006+00095-00058-00002+00271-00304-004436960000056+ 81CBOOVX OVX OOPC 20130821 002000000010-00007+00164-00155-00134+00161+00323-00320-00259+ 82CBOOVX OVX OOPC 20130821 002000000297+00486-00485-00360+00401+00443-00147+09429+004311180004911+ 81CBOOVX OVX OOPP 20130821 002000000010-00007+00002+00011+00033-00005-00008+00012+00074- 82CBOOVX OVX OOPP 20130821 002000000035-00010+00012+00138-00097-00004+00299-00564-004436960000124+ 81CBOOVX OVX OOPC 20130821 002100000015-00012+00160-00143-00116+00153+00315-00305-00224+ 82CBOOVX OVX OOPC 20130821 002100000269+00474-00470-00308+00347+00438-00122+08449+004550500004068+ 81CBOOVX OVX OOPP 20130821 002100000015-00011+00004+00020+00049-00011-00015+00023+00105- 82CBOOVX OVX OOPP 20130821 002100000061-00020+00024+00187-00148-00007+00325-00971-004436960000246+ 81CBOOVX OVX OOPC 20130821 002200000020-00018+00154-00127-00098+00142+00300-00283-00191+ 82CBOOVX OVX OOPC 20130821 002200000236+00455-00445-00259+00294+00431-00100+07692+004759220003329+ 81CBOOVX OVX OOPP 20130821 002200000019-00018+00012+00040+00068-00024-00031+00049+00140- 82CBOOVX OVX OOPP 20130821 002200000095-00042+00053+00237-00201-00017+00346-02296-004844860000553+ 81CBOOVX OVX OOPC 20130821 002300000023-00023+00145-00108-00080+00127+00282-00255-00160+ 82CBOOVX OVX OOPC 20130821 002300000201+00430-00412-00213+00244+00420-00081+06763+004944650002693+ 81CBOOVX OVX OOPP 20130821 002300000023-00023+00021+00058+00086-00038-00050+00078+00170- 82CBOOVX OVX OOPP 20130821 002300000129-00068+00087+00281-00250-00028+00364-03215-005096300000940+ 81CBOOVX OVX OOPC 20130821 002400000025-00026+00135-00090-00063+00111+00261-00225-00130+ 82CBOOVX OVX OOPC 20130821 002400000169+00401-00374-00174+00199+00406-00065+05706+005112960002155+ 81CBOOVX OVX OOPP 20130821 002400000025-00026+00031+00076+00102-00054-00070+00107+00200- 82CBOOVX OVX OOPP 20130821 002400000161-00097+00124+00320-00294-00042+00380-04273-005244180001400+ 81CBOOVX OVX OOPC 20130821 002500000025-00026+00123-00074-00050+00095+00239-00195-00104+ 82CBOOVX OVX OOPC 20130821 002500000139+00369-00333-00139+00160+00389-00051+05728+005269210001709+ 81CBOOVX OVX OOPP 20130821 002500000025-00026+00042+00092+00115-00070-00092+00136+00226- 82CBOOVX OVX OOPP 20130821 002500000191-00128+00163+00355-00334-00058+00394-04261-005333060001930+ 81CBOOVX OVX OOPC 20130821 002600000026-00026+00111-00057-00040+00082+00215-00163-00086+ 82CBOOVX OVX OOPC 20130821 002600000115+00335-00290-00113+00130+00370-00041+04615+005417330001368+ 81CBOOVX OVX OOPP 20130821 002600000026-00026+00054+00108+00126-00084-00115+00168+00245- 82CBOOVX OVX OOPP 20130821 002600000216-00161+00206+00383-00367-00076+00406-05384-005399150002561+ 81CBOOVX OVX OOPC 20130821 002700000024-00024+00098-00043-00031+00069+00191-00135-00068+ 82CBOOVX OVX OOPC 20130821 002700000093+00302-00249-00091+00104+00349-00033+03530+005560110001087+ 81CBOOVX OVX OOPP 20130821 002700000024-00024+00067+00122+00135-00097-00140+00196+00264- 82CBOOVX OVX OOPP 20130821 002700000239-00195+00246+00407-00394-00096+00415-06478-005470300003258+ 81CBOOVX OVX OOPC 20130821 002800000024-00021+00089-00034-00023+00055+00171-00113-00054+ 82CBOOVX OVX OOPC 20130821 002800000074+00269-00214-00071+00082+00328-00025+03548+005699250000848+ 81CBOOVX OVX OOPP 20130821 002800000024-00021+00078+00133+00143-00111-00161+00219+00279- 82CBOOVX OVX OOPP 20130821 002800000259-00228+00283+00428-00418-00118+00422-07461-005566020004009+ 81CBOOVX OVX OOPC 20130821 002900000021-00021+00077-00025-00018+00047+00150-00091-00043+ 82CBOOVX OVX OOPC 20130821 002900000061+00239-00179-00058+00067+00305-00021+02566+005835290000689+ 81CBOOVX OVX OOPP 20130821 002900000021-00021+00090+00141+00148-00120-00182+00241+00289- 82CBOOVX OVX OOPP 20130821 002900000272-00258+00319+00440-00433-00141+00427-07446-005697470004850+ 81CBOOVX OVX OOPC 20130821 003000000020-00016+00068-00020-00013+00038+00131-00074-00034+ 82CBOOVX OVX OOPC 20130821 003000000048+00210-00149-00046+00052+00283-00016+01746+005967660000540+ 81CBOOVX OVX OOPP 20130821 003000000020-00016+00099+00146+00152-00128-00201+00258+00297- 82CBOOVX OVX OOPP 20130821 003000000284-00287+00349+00452-00446-00163+00431-08260-005867460005716+ 81CBOOVX OVX OOPC 20130821 003250000015-00012+00047-00009-00007+00024+00092-00044-00020+ 82CBOOVX OVX OOPC 20130821 003250000029+00153-00095-00027+00031+00229-00009+01124+006268680000314+ 81CBOOVX OVX OOPP 20130821 003250000016-00012+00116+00155+00158-00140-00236+00285+00310- 82CBOOVX OVX OOPP 20130821 003250000300-00340+00398+00468-00463-00217+00436-08864-006404170008035+ 81CBOOVX OVX OOPC 20130821 003500000011-00008+00032-00004-00003+00014+00063-00025-00011+ 82CBOOVX OVX OOPC 20130821 003500000017+00108-00057-00015+00017+00180-00005+00674+006475920000177+ 81CBOOVX OVX OOPP 20130821 003500000013-00008+00128+00159+00162-00149-00260+00301+00318- 82CBOOVX OVX OOPP 20130821 003500000311-00380+00431+00478-00475-00263+00440-09309-006809480010413+ 81CBOOVX OVX OOPC 20130821 003750000007-00005+00020-00001-00001+00007+00041-00012-00005+ 82CBOOVX OVX OOPC 20130821 003750000008+00071-00031-00008+00009+00136-00003+00370+006475920000086+ 81CBOOVX OVX OOPP 20130821 003750000007-00005+00145+00165+00164-00158-00291+00319+00325- 82CBOOVX OVX OOPP 20130821 003750000323-00425+00466+00489-00488-00310+00444-09630-006442430012782+ 81CBOOVX OVX OOPC 20130821 004000000004-00003+00013-00000-00000+00004+00026-00005-00003+ 82CBOOVX OVX OOPC 20130821 004000000004+00045-00016-00004+00004+00101-00001+00188+006475920000041+ 81CBOOVX OVX OOPP 20130821 004000000000-00000+00164+00165+00165-00165-00326+00331+00331- 82CBOOVX OVX OOPP 20130821 004000000331-00484+00495+00496-00496-00380+00446-09993-004335930015200+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00167-00167-00165+00167+00334-00334-00327+ 82CBOOVX OVX OOPC 20130918 001700000334+00501-00501-00481+00499+00451-00242+10000+002699000008050+ 81CBOOVX OVX OOPP 20130918 001700000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOOVX OVX OOPP 20130918 001700000003-00001+00001+00043-00013-00000+00209-00066-003846710000013+ 81CBOOVX OVX OOPC 20130918 001800000003-00001+00167-00166-00158+00167+00334-00333-00312+ 82CBOOVX OVX OOPC 20130918 001800000332+00500-00500-00449+00487+00451-00212+09928+003084190007056+ 81CBOOVX OVX OOPP 20130918 001800000006-00003+00001-00003+00017-00000+00002+00003+00036- 82CBOOVX OVX OOPP 20130918 001800000007-00003+00003+00069-00029-00001+00238-00293-003846710000035+ 81CBOOVX OVX OOPC 20130918 001900000008-00004+00168-00163-00146+00167+00332-00330-00286+ 82CBOOVX OVX OOPC 20130918 001900000323+00497-00497-00407+00456+00450-00183+09693+003431960006094+ 81CBOOVX OVX OOPP 20130918 001900000010-00006+00000-00008+00027-00000-00004+00008+00056- 82CBOOVX OVX OOPP 20130918 001900000017-00006+00008+00103-00055-00002+00267-00545-003846710000081+ 81CBOOVX OVX OOPC 20130918 002000000014-00009+00167-00154-00129+00165+00327-00320-00254+ 82CBOOVX OVX OOPC 20130918 002000000303+00490-00486-00358+00411+00447-00156+09049+003744680005196+ 81CBOOVX OVX OOPP 20130918 002000000014-00010+00000+00015+00040-00002-00008+00016+00082- 82CBOOVX OVX OOPP 20130918 002000000032-00013+00017+00144-00091-00005+00294-00942-003846710000167+ 81CBOOVX OVX OOPC 20130918 002100000019-00017+00163-00138-00111+00159+00316-00301-00222+ 82CBOOVX OVX OOPC 20130918 002100000278+00475-00466-00310+00363+00440-00132+08496+004024750004401+ 81CBOOVX OVX OOPP 20130918 002100000019-00018+00004+00030+00057-00008-00019+00035+00114- 82CBOOVX OVX OOPP 20130918 002100000057-00027+00037+00192-00139-00011+00318-01488-004132500000381+ 81CBOOVX OVX OOPC 20130918 002200000025-00024+00158-00121-00093+00149+00303-00276-00191+ 82CBOOVX OVX OOPC 20130918 002200000249+00455-00438-00265+00315+00431-00111+07765+004274540003708+ 81CBOOVX OVX OOPP 20130918 002200000025-00025+00010+00047+00074-00018-00033+00059+00143- 82CBOOVX OVX OOPP 20130918 002200000086-00047+00065+00235-00186-00021+00339-02218-004370560000691+ 81CBOOVX OVX OOPC 20130918 002300000029-00030+00152-00102-00076+00137+00287-00248-00162+ 82CBOOVX OVX OOPC 20130918 002300000220+00432-00404-00227+00270+00419-00093+06862+004496460003113+ 81CBOOVX OVX OOPP 20130918 002300000029-00030+00016+00066+00091-00030-00048+00087+00172- 82CBOOVX OVX OOPP 20130918 002300000114-00070+00098+00273-00230-00033+00357-03122-004569380001093+ 81CBOOVX OVX OOPC 20130918 002400000033-00032+00144-00085-00061+00124+00270-00220-00136+ 82CBOOVX OVX OOPC 20130918 002400000190+00407-00368-00190+00230+00405-00078+05827+004692880002602+ 81CBOOVX OVX OOPP 20130918 002400000033-00032+00023+00082+00106-00043-00064+00114+00198- 82CBOOVX OVX OOPP 20130918 002400000144-00094+00134+00310-00270-00047+00372-04160-004736630001572+ 81CBOOVX OVX OOPC 20130918 002500000033-00033+00133-00070-00050+00111+00250-00192-00115+ 82CBOOVX OVX OOPC 20130918 002500000164+00380-00329-00162+00196+00388-00065+05857+004866220002178+ 81CBOOVX OVX OOPP 20130918 002500000033-00033+00034+00097+00116-00056-00084+00142+00219- 82CBOOVX OVX OOPP 20130918 002500000170-00121+00172+00339-00305-00063+00385-04136-004879200002134+ 81CBOOVX OVX OOPC 20130918 002600000033-00033+00124-00055-00040+00099+00230-00164-00097+ 82CBOOVX OVX OOPC 20130918 002600000142+00349-00290-00136+00166+00369-00055+04753+005018860001831+ 81CBOOVX OVX OOPP 20130918 002600000033-00033+00043+00112+00127-00068-00104+00170+00237- 82CBOOVX OVX OOPP 20130918 002600000192-00152+00211+00365-00335-00081+00396-05244-005003130002774+ 81CBOOVX OVX OOPC 20130918 002700000033-00031+00115-00043-00032+00085+00213-00140-00080+ 82CBOOVX OVX OOPC 20130918 002700000120+00325-00256-00113+00139+00351-00045+03664+005153210001512+ 81CBOOVX OVX OOPP 20130918 002700000032-00031+00053+00124+00135-00082-00121+00194+00254- 82CBOOVX OVX OOPP 20130918 002700000215-00176+00245+00388-00363-00100+00406-06338-005113680003445+ 81CBOOVX OVX OOPC 20130918 002800000032-00031+00105-00034-00026+00077+00192-00119-00068+ 82CBOOVX OVX OOPC 20130918 002800000104+00294-00223-00096+00118+00330-00038+03684+005271660001278+ 81CBOOVX OVX OOPP 20130918 002800000032-00031+00062+00134+00142-00091-00142+00216+00267- 82CBOOVX OVX OOPP 20130918 002800000231-00208+00279+00406-00384-00120+00413-06321-005215290004203+ 81CBOOVX OVX OOPC 20130918 002900000031-00027+00095-00027-00019+00064+00177-00101-00055+ 82CBOOVX OVX OOPC 20130918 002900000087+00272-00194-00079+00098+00311-00031+02684+005376620001049+ 81CBOOVX OVX OOPP 20130918 002900000030-00027+00073+00140+00148-00103-00158+00234+00280- 82CBOOVX OVX OOPP 20130918 002900000248-00230+00308+00423-00405-00140+00420-07320-005311580004974+ 81CBOOVX OVX OOPC 20130918 003000000028-00027+00087-00019-00017+00058+00159-00083-00048+ 82CBOOVX OVX OOPC 20130918 003000000075+00243-00165-00068+00084+00290-00027+02698+005470500000888+ 81CBOOVX OVX OOPP 20130918 003000000028-00027+00081+00148+00151-00110-00176+00252+00287- 82CBOOVX OVX OOPP 20130918 003000000261-00259+00337+00435-00419-00161+00425-07307-005405380005812+ 81CBOOVX OVX OOPC 20130918 003250000023-00022+00067-00008-00009+00039+00122-00051-00030+ 82CBOOVX OVX OOPC 20130918 003250000049+00188-00111-00043+00054+00241-00017+01864+005672520000562+ 81CBOOVX OVX OOPP 20130918 003250000023-00021+00101+00159+00158-00128-00212+00283+00304- 82CBOOVX OVX OOPP 20130918 003250000286-00313+00391+00458-00448-00210+00434-08136-005640140008000+ 81CBOOVX OVX OOPC 20130918 003500000017-00016+00050-00003-00004+00027+00093-00032-00019+ 82CBOOVX OVX OOPC 20130918 003500000032+00146-00074-00028+00035+00197-00011+01208+005858020000360+ 81CBOOVX OVX OOPP 20130918 003500000017-00016+00117+00164+00163-00140-00240+00302+00315- 82CBOOVX OVX OOPP 20130918 003500000301-00355+00426+00473-00466-00253+00440-08787-005878860010312+ 81CBOOVX OVX OOPC 20130918 003750000015-00011+00038-00001-00001+00018+00071-00020-00012+ 82CBOOVX OVX OOPC 20130918 003750000022+00114-00050-00018+00023+00160-00007+00733+006064770000237+ 81CBOOVX OVX OOPP 20130918 003750000015-00011+00129+00166+00166-00149-00262+00314+00322- 82CBOOVX OVX OOPP 20130918 003750000312-00386+00450+00482-00478-00290+00444-09261-006099090012688+ 81CBOOVX OVX OOPC 20130918 004000000012-00008+00031-00000-00001+00013+00056-00014-00009+ 82CBOOVX OVX OOPC 20130918 004000000016+00090-00034-00013+00017+00130-00005+00750+006330650000172+ 81CBOOVX OVX OOPP 20130918 004000000012-00008+00137+00167+00166-00155-00280+00321+00326- 82CBOOVX OVX OOPP 20130918 004000000320-00413+00468+00489-00486-00322+00446-09255-006246740015104+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00001-00001-00005+00003+00001-00001-00019+ 82CBOBVZ VIX OOPC 20130717 001000000017+00001-00001-00067+00072+00000-00030+00102+008556800000990+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00001+00001+00005-00003-00001+00001+00019- 82CBOBVZ VIX OOPP 20130717 001000000017-00001+00001+00067-00072-00000+00030-00102-008556800000010+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00002-00003-00011+00008+00003-00004-00039+ 82CBOBVZ VIX OOPC 20130717 001100000033+00004-00004-00082+00084+00001-00029+00299+008556800000963+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00002+00003+00011-00008-00003+00004+00039- 82CBOBVZ VIX OOPP 20130717 001100000033-00004+00004+00082-00084-00001+00029-00299-008556800000037+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00006-00007-00018+00015+00008-00009-00063+ 82CBOBVZ VIX OOPC 20130717 001200000067+00009-00009-00084+00086+00003-00027+00604+008556800000906+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00006+00007+00018-00015-00008+00009+00063- 82CBOBVZ VIX OOPP 20130717 001200000067-00009+00009+00084-00086-00003+00027-00604-008556800000094+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00010-00013-00033+00032+00016-00017-00067+ 82CBOBVZ VIX OOPC 20130717 001300000069+00018-00018-00079+00080+00006-00024+00923+008556800000816+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00010+00013+00033-00032-00016+00017+00067- 82CBOBVZ VIX OOPP 20130717 001300000069-00018+00018+00079-00080-00006+00024-00923-008556800000184+ 81CBOBVZ VIX OOPC 20130717 001400000003+00002-00016-00019-00044+00046+00025-00027-00061+ 82CBOBVZ VIX OOPC 20130717 001400000063+00029-00030-00067+00068+00009-00021+01783+008556800000684+ 81CBOBVZ VIX OOPP 20130717 001400000003-00002+00016+00019+00044-00046-00025+00027+00061- 82CBOBVZ VIX OOPP 20130717 001400000063-00029+00030+00067-00068-00009+00021-01783-008556800000316+ 81CBOBVZ VIX OOPC 20130717 001500000001-00002+00035-00038-00026+00028+00048-00050-00037+ 82CBOBVZ VIX OOPC 20130717 001500000038+00054-00056-00040+00040+00018-00012+03004+008556800000405+ 81CBOBVZ VIX OOPP 20130717 001500000001+00002-00035+00038+00026-00028-00048+00050+00037- 82CBOBVZ VIX OOPP 20130717 001500000038-00054+00056+00040-00040-00018+00012-03004-008556800000595+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00037-00043-00013+00015+00059-00062-00020+ 82CBOBVZ VIX OOPC 20130717 001600000021+00069-00072-00021+00022+00024-00006+01155+008556800000216+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00037+00043+00013-00015-00059+00062+00020- 82CBOBVZ VIX OOPP 20130717 001600000021-00069+00072+00021-00022-00024+00006-01155-008556800000784+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00023-00019-00009+00010+00057-00061-00013+ 82CBOBVZ VIX OOPC 20130717 001700000013+00071-00074-00013+00013+00026-00004+00764+008556800000133+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00023+00019+00009-00010-00057+00061+00013- 82CBOBVZ VIX OOPP 20130717 001700000013-00071+00074+00013-00013-00026+00004-00764-008556800000866+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00014-00012-00006+00007+00044-00048-00008+ 82CBOBVZ VIX OOPC 20130717 001800000008+00069-00072-00008+00008+00028-00002+00534+008556800000079+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00014+00012+00006-00007-00044+00048+00008- 82CBOBVZ VIX OOPP 20130717 001800000008-00069+00072+00008-00008-00028+00002-00534-008556800000921+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00010-00008-00003+00004+00028-00024-00004+ 82CBOBVZ VIX OOPC 20130717 001900000004+00060-00066-00004+00004+00029-00001+00343+008556800000044+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00010+00008+00003-00004-00028+00024+00004- 82CBOBVZ VIX OOPP 20130717 001900000004-00060+00066+00004-00004-00029+00001-00343-008556800000956+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00005-00002+00002+00018-00016-00002+ 82CBOBVZ VIX OOPC 20130717 002000000002+00044-00045-00002+00002+00029-00001+00206+008556800000023+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00005+00002-00002-00018+00016+00002- 82CBOBVZ VIX OOPP 20130717 002000000002-00044+00045+00002-00002-00029+00001-00206-008556800000977+ 81CBOBVZ VIX OOPC 20130717 002100000000-00000+00005-00003-00001+00001+00013-00011-00001+ 82CBOBVZ VIX OOPC 20130717 002100000001+00029-00025-00001+00001+00029-00000+00117+008556800000012+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000-00005+00003+00001-00001-00013+00011+00001- 82CBOBVZ VIX OOPP 20130717 002100000001-00029+00025+00001-00001-00029+00000-00117-008556800000988+ 81CBOBVZ VIX OOPC 20130717 002200000000-00000+00003-00002-00000+00001+00009-00007-00001+ 82CBOBVZ VIX OOPC 20130717 002200000001+00020-00017-00001+00001+00029-00000+00063+008556800000006+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000-00003+00002+00000-00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20130717 002200000001-00020+00017+00001-00001-00029+00000-00063-008556800000994+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20130717 002300000000+00014-00012-00000+00000+00029-00000+00032+008556800000003+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00002+00001+00000-00000-00006+00004+00000- 82CBOBVZ VIX OOPP 20130717 002300000000-00014+00012+00000-00000-00029+00000-00032-008556800000997+ 81CBOBVZ VIX OOPC 20130717 002400000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002400000000+00010-00008-00000+00000+00028-00000+00016+008556800000001+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130717 002400000000-00010+00008+00000-00000-00028+00000-00016-008556800000999+ 81CBOBVZ VIX OOPC 20130717 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002500000000+00007-00005-00000+00000+00027-00000+00007+008556800000001+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002500000000-00007+00005+00000-00000-00027+00000-00007-008556800000999+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002600000000+00005-00003-00000+00000+00026-00000+00003+008556800000000+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002600000000-00005+00003+00000-00000-00026+00000-00003-008556800001000+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00003-00002-00000+00000+00024-00000+00001+008556800000000+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00003+00002+00000-00000-00024+00000-00001-008556800001000+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00002-00001-00000+00000+00022-00000+00000+008556800000000+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00002+00001+00000-00000-00022+00000-00000+008556800001000+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00001-00001-00000+00000+00020-00000+00000+008556800000000+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00001+00001+00000-00000-00020+00000-00000+008556800001000+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00001-00000-00000+00000+00016-00000+00000+008556800000000+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00001+00000+00000-00000-00016+00000-00000+008556800001000+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00004-00007-00011+00007+00007-00010-00025+ 82CBOBVZ VIX OOPC 20130821 001000000021+00009-00011-00051+00055+00004-00026+00403+007972360000879+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00004+00007+00011-00007-00007+00010+00025- 82CBOBVZ VIX OOPP 20130821 001000000021-00009+00011+00051-00055-00004+00026-00403-007972360000121+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00005-00010-00013+00009+00010-00014-00032+ 82CBOBVZ VIX OOPC 20130821 001100000027+00014-00016-00057+00059+00006-00024+00530+007972360000813+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00005+00010+00013-00009-00010+00014+00032- 82CBOBVZ VIX OOPP 20130821 001100000027-00014+00016+00057-00059-00006+00024-00530-007972360000187+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00007-00012-00016+00011+00014-00018-00040+ 82CBOBVZ VIX OOPC 20130821 001200000043+00018-00021-00057+00059+00008-00022+00629+007972360000738+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00007+00012+00016-00011-00014+00018+00040- 82CBOBVZ VIX OOPP 20130821 001200000043-00018+00021+00057-00059-00008+00022-00629-007972360000262+ 81CBOBVZ VIX OOPC 20130821 001300000002+00002-00009-00013-00021+00019+00016-00021-00042+ 82CBOBVZ VIX OOPC 20130821 001300000043+00022-00026-00054+00056+00010-00020+00716+007972360000659+ 81CBOBVZ VIX OOPP 20130821 001300000002-00002+00009+00013+00021-00019-00016+00021+00042- 82CBOBVZ VIX OOPP 20130821 001300000043-00022+00026+00054-00056-00010+00020-00716-007972360000341+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00012-00015-00024+00027+00021-00025-00038+ 82CBOBVZ VIX OOPC 20130821 001400000040+00027-00032-00048+00050+00013-00017+01190+007972360000561+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00012+00015+00024-00027-00021+00025+00038- 82CBOBVZ VIX OOPP 20130821 001400000040-00027+00032+00048-00050-00013+00017-01190-007972360000438+ 81CBOBVZ VIX OOPC 20130821 001500000000-00002+00019-00023-00017+00019+00030-00034-00028+ 82CBOBVZ VIX OOPC 20130821 001500000030+00037-00042-00035+00037+00017-00012+01537+007972360000411+ 81CBOBVZ VIX OOPP 20130821 001500000000+00002-00019+00023+00017-00019-00030+00034+00028- 82CBOBVZ VIX OOPP 20130821 001500000030-00037+00042+00035-00037-00017+00012-01537-007972360000589+ 81CBOBVZ VIX OOPC 20130821 001600000002-00001+00020-00026-00011+00013+00035-00038-00019+ 82CBOBVZ VIX OOPC 20130821 001600000022+00044-00048-00025+00027+00020-00009+00874+007972360000295+ 81CBOBVZ VIX OOPP 20130821 001600000002+00001-00020+00026+00011-00013-00035+00038+00019- 82CBOBVZ VIX OOPP 20130821 001600000022-00044+00048+00025-00027-00020+00009-00874-007972360000704+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00016-00012-00009+00011+00033-00038-00016+ 82CBOBVZ VIX OOPC 20130821 001700000018+00044-00048-00020+00022+00022-00007+00606+007972360000232+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00016+00012+00009-00011-00033+00038+00016- 82CBOBVZ VIX OOPP 20130821 001700000018-00044+00048+00020-00022-00022+00007-00606-007972360000768+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00012-00009-00007+00009+00028-00032-00013+ 82CBOBVZ VIX OOPC 20130821 001800000015+00042-00046-00017+00018+00023-00006+00526+007972360000184+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00012+00009+00007-00009-00028+00032+00013- 82CBOBVZ VIX OOPP 20130821 001800000015-00042+00046+00017-00018-00023+00006-00526-007972360000815+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00010-00008-00006+00008+00022-00019-00011+ 82CBOBVZ VIX OOPC 20130821 001900000012+00038-00044-00013+00014+00023-00004+00454+007972360000145+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00010+00008+00006-00008-00022+00019+00011- 82CBOBVZ VIX OOPP 20130821 001900000012-00038+00044+00013-00014-00023+00004-00454-007972360000855+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00008-00007-00005+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130821 002000000010+00033-00033-00010+00011+00023-00003+00385+007972360000113+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00008+00007+00005-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130821 002000000010-00033+00033+00010-00011-00023+00003-00385-007972360000886+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00007-00005-00004+00006+00015-00014-00007+ 82CBOBVZ VIX OOPC 20130821 002100000008+00027-00023-00008+00009+00023-00003+00322+007972360000088+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00007+00005+00004-00006-00015+00014+00007- 82CBOBVZ VIX OOPP 20130821 002100000008-00027+00023+00008-00009-00023+00003-00322-007972360000912+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00007-00004-00003+00004+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130821 002200000006+00022-00020-00006+00007+00023-00002+00265+007972360000068+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00007+00004+00003-00004-00013+00011+00005- 82CBOBVZ VIX OOPP 20130821 002200000006-00022+00020+00006-00007-00023+00002-00265-007972360000932+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00006-00003-00002+00004+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130821 002300000005+00019-00017-00005+00005+00022-00002+00216+007972360000052+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00006+00003+00002-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20130821 002300000005-00019+00017+00005-00005-00022+00002-00216-007972360000948+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130821 002400000004+00016-00015-00004+00004+00022-00001+00174+007972360000040+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130821 002400000004-00016+00015+00004-00004-00022+00001-00174-007972360000960+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002500000003+00014-00012-00003+00003+00021-00001+00139+007972360000030+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130821 002500000003-00014+00012+00003-00003-00021+00001-00139-007972360000970+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002600000002+00012-00010-00002+00002+00020-00001+00111+007972360000023+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130821 002600000002-00012+00010+00002-00002-00020+00001-00111-007972360000977+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002700000002+00011-00008-00002+00002+00019-00001+00088+007972360000017+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130821 002700000002-00011+00008+00002-00002-00019+00001-00088-007972360000982+ 81CBOBVZ VIX OOPC 20130821 002800000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002800000001+00009-00007-00001+00001+00018-00000+00069+007972360000013+ 81CBOBVZ VIX OOPP 20130821 002800000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002800000001-00009+00007+00001-00001-00018+00000-00069-007972360000987+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002900000001+00008-00006-00001+00001+00016-00000+00054+007972360000010+ 81CBOBVZ VIX OOPP 20130821 002900000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002900000001-00008+00006+00001-00001-00016+00000-00054-007972360000990+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 003000000001+00007-00005-00001+00001+00014-00000+00042+007972360000007+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 003000000001-00007+00005+00001-00001-00014+00000-00042-007972360000992+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00004-00009-00014+00007+00008-00012-00029+ 82CBOBVZ VIX OOPC 20130918 001000000024+00011-00013-00047+00047+00004-00026+00481+007269950000853+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00004+00009+00014-00007-00008+00012+00029- 82CBOBVZ VIX OOPP 20130918 001000000024-00011+00013+00047-00047-00004+00026-00481-007269950000147+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00006-00012-00016+00010+00012-00017-00031+ 82CBOBVZ VIX OOPC 20130918 001100000029+00016-00020-00049+00051+00007-00023+00628+007269950000774+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00006+00012+00016-00010-00012+00017+00031- 82CBOBVZ VIX OOPP 20130918 001100000029-00016+00020+00049-00051-00007+00023-00628-007269950000225+ 81CBOBVZ VIX OOPC 20130918 001200000003+00003-00008-00014-00016+00013+00015-00022-00032+ 82CBOBVZ VIX OOPC 20130918 001200000032+00021-00026-00048+00051+00009-00021+00742+007269950000686+ 81CBOBVZ VIX OOPP 20130918 001200000003-00003+00008+00014+00016-00013-00015+00022+00032- 82CBOBVZ VIX OOPP 20130918 001200000032-00021+00026+00048-00051-00009+00021-00742-007269950000314+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00010-00016-00016+00015+00019-00025-00031+ 82CBOBVZ VIX OOPC 20130918 001300000033+00025-00032-00044+00048+00012-00018+00812+007269950000594+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00010+00016+00016-00015-00019+00025+00031- 82CBOBVZ VIX OOPP 20130918 001300000033-00025+00032+00044-00048-00012+00018-00812-007269950000406+ 81CBOBVZ VIX OOPC 20130918 001400000001+00001-00011-00016-00015+00015+00021-00028-00028+ 82CBOBVZ VIX OOPC 20130918 001400000031+00029-00036-00040+00043+00015-00015+00835+007269950000503+ 81CBOBVZ VIX OOPP 20130918 001400000001-00001+00011+00016+00015-00015-00021+00028+00028- 82CBOBVZ VIX OOPP 20130918 001400000031-00029+00036+00040-00043-00015+00015-00835-007269950000497+ 81CBOBVZ VIX OOPC 20130918 001500000000+00000-00012-00016-00013+00015+00023-00028-00025+ 82CBOBVZ VIX OOPC 20130918 001500000029+00032-00038-00034+00037+00017-00013+00818+007269950000418+ 81CBOBVZ VIX OOPP 20130918 001500000000-00000+00012+00016+00013-00015-00023+00028+00025- 82CBOBVZ VIX OOPP 20130918 001500000029-00032+00038+00034-00037-00017+00013-00818-007269950000581+ 81CBOBVZ VIX OOPC 20130918 001600000000-00000+00012-00014-00012+00014+00023-00028-00022+ 82CBOBVZ VIX OOPC 20130918 001600000025+00033-00039-00029+00031+00019-00010+00769+007269950000342+ 81CBOBVZ VIX OOPP 20130918 001600000000+00000-00012+00014+00012-00014-00023+00028+00022- 82CBOBVZ VIX OOPP 20130918 001600000025-00033+00039+00029-00031-00019+00010-00769-007269950000657+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00012-00013-00010+00013+00023-00026-00018+ 82CBOBVZ VIX OOPC 20130918 001700000022+00033-00038-00024+00026+00020-00008+00700+007269950000276+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00012+00013+00010-00013-00023+00026+00018- 82CBOBVZ VIX OOPP 20130918 001700000022-00033+00038+00024-00026-00020+00008-00700-007269950000723+ 81CBOBVZ VIX OOPC 20130918 001800000001-00002+00012-00011-00008+00012+00022-00024-00015+ 82CBOBVZ VIX OOPC 20130918 001800000018+00033-00037-00019+00021+00021-00007+00621+007269950000220+ 81CBOBVZ VIX OOPP 20130918 001800000001+00002-00012+00011+00008-00012-00022+00024+00015- 82CBOBVZ VIX OOPP 20130918 001800000018-00033+00037+00019-00021-00021+00007-00621-007269950000779+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00011-00009-00007+00010+00021-00021-00012+ 82CBOBVZ VIX OOPC 20130918 001900000015+00031-00034-00016+00017+00022-00005+00538+007269950000174+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00011+00009+00007-00010-00021+00021+00012- 82CBOBVZ VIX OOPP 20130918 001900000015-00031+00034+00016-00017-00022+00005-00538-007269950000825+ 81CBOBVZ VIX OOPC 20130918 002000000002-00002+00010-00007-00005+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130918 002000000012+00029-00031-00012+00013+00022-00004+00457+007269950000136+ 81CBOBVZ VIX OOPP 20130918 002000000002+00002-00010+00007+00005-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130918 002000000012-00029+00031+00012-00013-00022+00004-00457-007269950000863+ 81CBOBVZ VIX OOPC 20130918 002100000002-00002+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130918 002100000009+00027-00027-00010+00010+00022-00003+00383+007269950000106+ 81CBOBVZ VIX OOPP 20130918 002100000002+00002-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130918 002100000009-00027+00027+00010-00010-00022+00003-00383-007269950000893+ 81CBOBVZ VIX OOPC 20130918 002200000002-00002+00008-00005-00003+00006+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130918 002200000007+00025-00024-00008+00008+00022-00002+00317+007269950000082+ 81CBOBVZ VIX OOPP 20130918 002200000002+00002-00008+00005+00003-00006-00016+00013+00006- 82CBOBVZ VIX OOPP 20130918 002200000007-00025+00024+00008-00008-00022+00002-00317-007269950000918+ 81CBOBVZ VIX OOPC 20130918 002300000001-00002+00007-00004-00002+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130918 002300000006+00022-00020-00006+00006+00021-00002+00259+007269950000063+ 81CBOBVZ VIX OOPP 20130918 002300000001+00002-00007+00004+00002-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130918 002300000006-00022+00020+00006-00006-00021+00002-00259-007269950000936+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130918 002400000005+00020-00017-00005+00005+00020-00001+00210+007269950000048+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130918 002400000005-00020+00017+00005-00005-00020+00001-00210-007269950000951+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00002-00001+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130918 002500000003+00017-00014-00003+00004+00019-00001+00169+007269950000037+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00002+00001-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130918 002500000003-00017+00014+00003-00004-00019+00001-00169-007269950000963+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00005-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130918 002600000003+00015-00012-00003+00003+00018-00001+00135+007269950000028+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00005+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130918 002600000003-00015+00012+00003-00003-00018+00001-00135-007269950000971+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002700000002+00013-00010-00002+00002+00017-00001+00107+007269950000021+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130918 002700000002-00013+00010+00002-00002-00017+00001-00107-007269950000978+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130918 002800000002+00011-00008-00002+00002+00016-00000+00084+007269950000016+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130918 002800000002-00011+00008+00002-00002-00016+00000-00084-007269950000983+ 81CBOBVZ VIX OOPC 20130918 002900000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000001+00010-00006-00001+00001+00014-00000+00066+007269950000012+ 81CBOBVZ VIX OOPP 20130918 002900000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000001-00010+00006+00001-00001-00014+00000-00066-007269950000987+ 81CBOBVZ VIX OOPC 20130918 003000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00008-00005-00001+00001+00013-00000+00052+007269950000009+ 81CBOBVZ VIX OOPP 20130918 003000000001+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00008+00005+00001-00001-00013+00000-00052-007269950000990+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130717 000900000347+00520-00520-00515+00518+00468-00191+10000+005629170006350+ 81CBOVIX VIX OOPP 20130717 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00006-00002-00000+00270-00000+005873870000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130717 001000000346+00520-00520-00487+00496+00468-00161+10000+005629170005350+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00035-00025-00000+00300-00000+005873870000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000-00173-00173-00173+00173+00347-00347-00332+ 82CBOVIX VIX OOPC 20130717 001100000340+00520-00520-00422+00429+00468-00131+10000+005629170004350+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20130717 001100000008-00000+00000+00099-00092-00000+00330-00001-005873870000000+ 81CBOVIX VIX OOPC 20130717 001200000000-00000+00173-00173-00169+00172+00347-00347-00296+ 82CBOVIX VIX OOPC 20130717 001200000307+00520-00520-00334+00335+00468-00101+09985+005209420003350+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00007-00002-00000+00000+00055- 82CBOVIX VIX OOPP 20130717 001200000044-00000+00000+00187-00185-00000+00360-00035-005873870000001+ 81CBOVIX VIX OOPC 20130717 001300000001-00001+00172-00172-00148+00159+00346-00346-00225+ 82CBOVIX VIX OOPC 20130717 001300000231+00519-00519-00236+00236+00468-00071+09819+005435310002361+ 81CBOVIX VIX OOPP 20130717 001300000001-00001+00002+00002+00028-00017-00002+00002+00124- 82CBOVIX VIX OOPP 20130717 001300000117-00002+00002+00283-00283-00001+00389-00349-005873870000018+ 81CBOVIX VIX OOPC 20130717 001400000005-00004+00163-00161-00105+00118+00334-00334-00144+ 82CBOVIX VIX OOPC 20130717 001400000147+00507-00507-00148+00148+00464-00044+08296+006101490001477+ 81CBOVIX VIX OOPP 20130717 001400000005-00004+00010+00011+00067-00055-00011+00011+00204- 82CBOVIX VIX OOPP 20130717 001400000201-00011+00011+00374-00374-00003+00417-01712-005873870000113+ 81CBOVIX VIX OOPC 20130717 001500000007-00007+00137-00130-00064+00073+00299-00297-00084+ 82CBOVIX VIX OOPC 20130717 001500000085+00470-00469-00086+00086+00453-00026+06540+007036810000856+ 81CBOVIX VIX OOPP 20130717 001500000007-00007+00035+00043+00110-00101-00046+00048+00265- 82CBOVIX VIX OOPP 20130717 001500000263-00048+00048+00437-00437-00015+00435-03472-006804190000485+ 81CBOVIX VIX OOPC 20130717 001600000007-00007+00105-00091-00039+00045+00245-00238-00050+ 82CBOVIX VIX OOPC 20130717 001600000051+00407-00405-00051+00051+00433-00015+04374+008104320000512+ 81CBOVIX VIX OOPP 20130717 001600000007-00007+00069+00082+00135-00129-00101+00108+00298- 82CBOVIX VIX OOPP 20130717 001600000297-00112+00114+00470-00470-00034+00446-05633-007967100001149+ 81CBOVIX VIX OOPC 20130717 001700000006-00006+00078-00062-00025+00029+00192-00179-00032+ 82CBOVIX VIX OOPC 20130717 001700000033+00338-00331-00033+00033+00409-00010+02383+009201270000330+ 81CBOVIX VIX OOPP 20130717 001700000006-00006+00096+00111+00149-00144-00154+00168+00314- 82CBOVIX VIX OOPP 20130717 001700000314-00182+00189+00487-00487-00059+00451-07616-009203530001980+ 81CBOVIX VIX OOPC 20130717 001800000004-00004+00058-00042-00017+00020+00149-00133-00022+ 82CBOVIX VIX OOPC 20130717 001800000023+00274-00262-00023+00023+00382-00007+01630+010259090000227+ 81CBOVIX VIX OOPP 20130717 001800000005-00004+00115+00131+00156-00153-00197+00213+00324- 82CBOVIX VIX OOPP 20130717 001800000323-00245+00258+00497-00497-00087+00453-08364-010382950002885+ 81CBOVIX VIX OOPC 20130717 001900000004-00003+00044-00030-00012+00014+00116-00098-00016+ 82CBOVIX VIX OOPC 20130717 001900000016+00223-00205-00016+00016+00354-00005+01048+011243430000162+ 81CBOVIX VIX OOPP 20130717 001900000005-00003+00128+00143+00161-00159-00230+00247+00330- 82CBOVIX VIX OOPP 20130717 001900000330-00296+00313+00503-00503-00114+00455-08324-011403430003820+ 81CBOVIX VIX OOPC 20130717 002000000003-00003+00034-00022-00009+00011+00092-00074-00012+ 82CBOVIX VIX OOPC 20130717 002000000012+00181-00162-00013+00013+00325-00004+01074+012154120000126+ 81CBOVIX VIX OOPP 20130717 002000000003-00003+00139+00152+00164-00162-00255+00272+00334- 82CBOVIX VIX OOPP 20130717 002000000334-00339+00358+00507-00507-00143+00457-08923-012191590004777+ 81CBOVIX VIX OOPC 20130717 002100000003-00002+00027-00017-00007+00008+00075-00058-00009+ 82CBOVIX VIX OOPC 20130717 002100000010+00148-00129-00010+00010+00297-00003+00648+013025190000098+ 81CBOVIX VIX OOPP 20130717 002100000002-00002+00147+00158+00167-00166-00275+00291+00338- 82CBOVIX VIX OOPP 20130717 002100000338-00375+00395+00511-00511-00171+00458-09358-012702600005738+ 81CBOVIX VIX OOPC 20130717 002200000002-00002+00022-00013-00006+00007+00061-00047-00008+ 82CBOVIX VIX OOPC 20130717 002200000008+00122-00103-00008+00008+00270-00002+00666+013924870000083+ 81CBOVIX VIX OOPP 20130717 002200000002-00001+00155+00163+00170-00169-00292+00307+00341- 82CBOVIX VIX OOPP 20130717 002200000341-00408+00426+00515-00515-00198+00459-09646-012920200006703+ 81CBOVIX VIX OOPC 20130717 002300000002-00002+00019-00011-00005+00006+00053-00038-00007+ 82CBOVIX VIX OOPC 20130717 002300000007+00107-00088-00007+00007+00246-00002+00687+014955590000073+ 81CBOVIX VIX OOPP 20130717 002300000001-00001+00161+00167+00171-00171-00309+00320+00344- 82CBOVIX VIX OOPP 20130717 002300000344-00435+00453+00517-00517-00225+00460-09647-012856700007680+ 81CBOVIX VIX OOPC 20130717 002400000001-00001+00014-00007-00003+00004+00040-00028-00005+ 82CBOVIX VIX OOPC 20130717 002400000005+00083-00067-00005+00005+00221-00001+00378+014955590000048+ 81CBOVIX VIX OOPP 20130717 002400000001-00001+00166+00170+00172-00172-00322+00331+00345- 82CBOVIX VIX OOPP 20130717 002400000345-00460+00475+00519-00519-00252+00460-09824-012552980008664+ 81CBOVIX VIX OOPC 20130717 002500000001-00001+00010-00005-00002+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20130717 002500000003+00065-00049-00003+00003+00197-00001+00192+014955590000030+ 81CBOVIX VIX OOPP 20130717 002500000000-00000+00169+00172+00173-00173-00332+00338+00346- 82CBOVIX VIX OOPP 20130717 002500000346-00481+00493+00519-00519-00279+00460-09920-012078470009655+ 81CBOVIX VIX OOPC 20130717 002600000001-00001+00007-00003-00001+00002+00022-00014-00002+ 82CBOVIX VIX OOPC 20130717 002600000002+00050-00037-00002+00002+00175-00001+00192+014955590000019+ 81CBOVIX VIX OOPP 20130717 002600000000-00000+00171+00173+00173-00173-00339+00343+00347- 82CBOVIX VIX OOPP 20130717 002600000347-00497+00505+00520-00520-00306+00460-09987-011531160010651+ 81CBOVIX VIX OOPC 20130717 002700000001-00000+00005-00002-00001+00001+00016-00010-00001+ 82CBOVIX VIX OOPC 20130717 002700000001+00038-00026-00001+00001+00153-00000+00090+014955590000012+ 81CBOVIX VIX OOPP 20130717 002700000000-00000+00173+00173+00173-00173-00343+00345+00347- 82CBOVIX VIX OOPP 20130717 002700000347-00507+00513+00520-00520-00331+00460-09995-011037610011650+ 81CBOVIX VIX OOPC 20130717 002800000000-00000+00003-00001-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20130717 002800000001+00029-00019-00001+00001+00134-00000+00090+014955590000007+ 81CBOVIX VIX OOPP 20130717 002800000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 002800000347-00513+00517+00520-00520-00354+00460-09999-010752960012650+ 81CBOVIX VIX OOPC 20130717 002900000000-00000+00003-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20130717 002900000000+00021-00014-00000+00000+00116-00000+00038+014955590000005+ 81CBOVIX VIX OOPP 20130717 002900000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 002900000347-00515+00518+00520-00520-00373+00461-10000-010860890013650+ 81CBOVIX VIX OOPC 20130717 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130717 003000000000+00016-00010-00000+00000+00101-00000+00038+014955590000003+ 81CBOVIX VIX OOPP 20130717 003000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 003000000347-00517+00519+00520-00520-00391+00461-10000-010860890014650+ 81CBOVIX VIX OOPC 20130717 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 003250000000+00008-00004-00000+00000+00068-00000+00005+014955590000001+ 81CBOVIX VIX OOPP 20130717 003250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003250000347-00519+00520+00520-00520-00424+00461-10000-010860890017150+ 81CBOVIX VIX OOPC 20130717 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00003-00002-00000+00000+00044-00000+00001+014955590000000+ 81CBOVIX VIX OOPP 20130717 003500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00520+00520+00520-00520-00445+00461-10000-010860890019650+ 81CBOVIX VIX OOPC 20130717 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00002-00001-00000+00000+00028-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 003750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00520+00520+00520-00520-00457+00461-10000-010860890022150+ 81CBOVIX VIX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00001-00000-00000+00000+00017-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 004000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00520+00520+00520-00520-00463+00461-10000-010860890024650+ 81CBOVIX VIX OOPC 20130717 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00000-00000-00000+00000+00010-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 004250000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00520+00520+00520-00520-00466+00461-10000-010860890027150+ 81CBOVIX VIX OOPC 20130717 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00000-00000-00000+00000+00006-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 004500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00467+00461-10000-010860890029650+ 81CBOVIX VIX OOPC 20130717 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00000-00000-00000+00000+00004-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 004750000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00468+00460-10000-010860890032150+ 81CBOVIX VIX OOPC 20130717 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000-00000-00000+00000+00002-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 005000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00468+00460-10000-010860890034650+ 81CBOVIX VIX OOPC 20130717 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000-00000-00000+00000+00001-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00468+00460-10000-010860890039650+ 81CBOVIX VIX OOPC 20130717 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000-00000-00000+00000+00000-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00460-10000-010860890044650+ 81CBOVIX VIX OOPC 20130717 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000-00000+00000+00000+00000-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00460-10000-010860890049650+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000-00000+00000+00000+00000-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00460-10000-010860890054650+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000+00000+00000+00000+00000-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00460-10000-010860890059650+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000-00000+00000+014955590000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00460-10000-010860890064650+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00512+00518+00468-00233+10000+004637000007750+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00012-00004-00000+00235-00001-005242120000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00172+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00493+00509+00468-00203+09997+004740980006750+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00032-00016-00000+00265-00010-005242120000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00168+00173+00346-00346-00325+ 82CBOVIX VIX OOPC 20130821 001100000339+00520-00520-00457+00479+00468-00173+09934+004924110005754+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20130821 001100000010-00001+00001+00067-00045-00000+00295-00064-005242120000008+ 81CBOVIX VIX OOPC 20130821 001200000003-00002+00172-00170-00157+00170+00344-00344-00298+ 82CBOVIX VIX OOPC 20130821 001200000320+00517-00517-00402+00426+00467-00143+09711+005173500004781+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00003+00016-00004-00003+00003+00049- 82CBOVIX VIX OOPP 20130821 001200000027-00003+00003+00119-00095-00001+00324-00285-005242120000034+ 81CBOVIX VIX OOPC 20130821 001300000007-00005+00169-00163-00139+00161+00337-00335-00258+ 82CBOVIX VIX OOPC 20130821 001300000286+00509-00508-00338+00359+00464-00116+09088+005477110003867+ 81CBOVIX VIX OOPP 20130821 001300000007-00005+00004+00009+00033-00011-00008+00010+00086- 82CBOVIX VIX OOPP 20130821 001300000059-00009+00010+00180-00160-00003+00353-00533-005242120000097+ 81CBOVIX VIX OOPC 20130821 001400000011-00010+00161-00148-00118+00146+00323-00317-00215+ 82CBOVIX VIX OOPC 20130821 001400000243+00492-00489-00275+00291+00458-00092+08551+005823660003068+ 81CBOVIX VIX OOPP 20130821 001400000010-00010+00011+00024+00054-00027-00022+00028+00131- 82CBOVIX VIX OOPP 20130821 001400000103-00027+00029+00245-00229-00009+00377-01459-005657470000296+ 81CBOVIX VIX OOPC 20130821 001500000015-00014+00150-00129-00096+00127+00303-00289-00174+ 82CBOVIX VIX OOPC 20130821 001500000199+00465-00457-00218+00231+00448-00072+06919+006202700002407+ 81CBOVIX VIX OOPP 20130821 001500000015-00013+00022+00044+00077-00047-00043+00056+00173- 82CBOVIX VIX OOPP 20130821 001500000148-00053+00061+00303-00290-00019+00397-03093-006083770000633+ 81CBOVIX VIX OOPC 20130821 001600000017-00017+00136-00108-00077+00108+00276-00254-00139+ 82CBOVIX VIX OOPC 20130821 001600000162+00430-00415-00174+00184+00433-00057+05910+006604570001901+ 81CBOVIX VIX OOPP 20130821 001600000017-00017+00037+00065+00097-00065-00070+00092+00208- 82CBOVIX VIX OOPP 20130821 001600000186-00089+00104+00348-00338-00034+00412-04099-006516540001131+ 81CBOVIX VIX OOPC 20130821 001700000017-00017+00122-00088-00060+00090+00249-00219-00112+ 82CBOVIX VIX OOPC 20130821 001700000131+00392-00368-00139+00147+00415-00045+04838+007020420001514+ 81CBOVIX VIX OOPP 20130821 001700000017-00017+00051+00085+00113-00083-00097+00128+00235- 82CBOVIX VIX OOPP 20130821 001700000217-00128+00151+00382-00374-00052+00423-05169-006951590001748+ 81CBOVIX VIX OOPC 20130821 001800000017-00017+00110-00072-00049+00075+00223-00187-00091+ 82CBOVIX VIX OOPC 20130821 001800000106+00354-00322-00112+00119+00394-00037+04896+007442210001224+ 81CBOVIX VIX OOPP 20130821 001800000017-00017+00064+00101+00125-00099-00124+00160+00257- 82CBOVIX VIX OOPP 20130821 001800000241-00166+00197+00409-00402-00073+00432-05109-007384970002461+ 81CBOVIX VIX OOPC 20130821 001900000017-00017+00096-00058-00041+00065+00197-00157-00076+ 82CBOVIX VIX OOPC 20130821 001900000090+00317-00279-00094+00100+00372-00031+03832+007862680001024+ 81CBOVIX VIX OOPP 20130821 001900000017-00017+00077+00116+00133-00109-00150+00190+00271- 82CBOVIX VIX OOPP 20130821 001900000257-00203+00241+00427-00421-00096+00438-06171-007813000003262+ 81CBOVIX VIX OOPC 20130821 002000000015-00015+00085-00047-00033+00055+00175-00135-00063+ 82CBOVIX VIX OOPC 20130821 002000000075+00283-00244-00078+00083+00349-00026+02848+008275410000855+ 81CBOVIX VIX OOPP 20130821 002000000015-00015+00089+00127+00141-00119-00172+00212+00284- 82CBOVIX VIX OOPP 20130821 002000000272-00237+00276+00442-00438-00119+00443-07154-008232270004096+ 81CBOVIX VIX OOPC 20130821 002100000015-00015+00077-00040-00028+00048+00158-00116-00055+ 82CBOVIX VIX OOPC 20130821 002100000065+00256-00213-00067+00072+00326-00022+02895+008674750000739+ 81CBOVIX VIX OOPP 20130821 002100000015-00015+00097+00134+00146-00126-00189+00231+00292- 82CBOVIX VIX OOPP 20130821 002100000282-00264+00308+00453-00449-00142+00446-07106-008639640004981+ 81CBOVIX VIX OOPC 20130821 002200000014-00012+00069-00033-00024+00041+00140-00099-00046+ 82CBOVIX VIX OOPC 20130821 002200000056+00231-00185-00057+00061+00305-00019+02036+009055870000631+ 81CBOVIX VIX OOPP 20130821 002200000014-00012+00105+00140+00150-00133-00206+00248+00301- 82CBOVIX VIX OOPP 20130821 002200000291-00289+00335+00463-00459-00163+00449-07963-009032210005876+ 81CBOVIX VIX OOPC 20130821 002300000013-00012+00062-00028-00021+00038+00128-00087-00041+ 82CBOVIX VIX OOPC 20130821 002300000050+00210-00164-00051+00055+00284-00017+02072+009414750000564+ 81CBOVIX VIX OOPP 20130821 002300000013-00012+00112+00145+00153-00136-00219+00260+00306- 82CBOVIX VIX OOPP 20130821 002300000297-00310+00356+00469-00465-00184+00451-07926-009407370006812+ 81CBOVIX VIX OOPC 20130821 002400000013-00012+00057-00023-00017+00032+00116-00075-00036+ 82CBOVIX VIX OOPC 20130821 002400000043+00188-00144-00045+00048+00264-00015+02105+009748140000493+ 81CBOVIX VIX OOPP 20130821 002400000013-00012+00116+00150+00156-00141-00231+00272+00311- 82CBOVIX VIX OOPP 20130821 002400000303-00331+00376+00475-00472-00204+00453-07891-009762750007744+ 81CBOVIX VIX OOPC 20130821 002500000011-00010+00050-00022-00015+00028+00105-00068-00031+ 82CBOVIX VIX OOPC 20130821 002500000038+00175-00130-00039+00042+00247-00013+01396+010053650000434+ 81CBOVIX VIX OOPP 20130821 002500000011-00010+00123+00151+00158-00145-00241+00278+00315- 82CBOVIX VIX OOPP 20130821 002500000308-00344+00389+00480-00477-00220+00455-08598-010096270008688+ 81CBOVIX VIX OOPC 20130821 002600000010-00010+00046-00018-00014+00026+00096-00059-00028+ 82CBOVIX VIX OOPC 20130821 002600000035+00159-00114-00035+00038+00230-00012+01417+010329630000394+ 81CBOVIX VIX OOPP 20130821 002600000010-00010+00127+00155+00159-00147-00250+00287+00318- 82CBOVIX VIX OOPP 20130821 002600000311-00360+00405+00484-00481-00238+00456-08574-010406100009652+ 81CBOVIX VIX OOPC 20130821 002700000010-00010+00043-00014-00012+00024+00087-00051-00025+ 82CBOVIX VIX OOPC 20130821 002700000031+00143-00102-00031+00034+00215-00010+01436+010575290000350+ 81CBOVIX VIX OOPP 20130821 002700000010-00010+00130+00158+00161-00149-00258+00295+00321- 82CBOVIX VIX OOPP 20130821 002700000315-00375+00416+00487-00485-00252+00457-08552-010690650010613+ 81CBOVIX VIX OOPC 20130821 002800000010-00007+00039-00014-00010+00020+00079-00048-00021+ 82CBOVIX VIX OOPC 20130821 002800000027+00134-00093-00027+00029+00201-00009+01453+010790610000302+ 81CBOVIX VIX OOPP 20130821 002800000010-00008+00133+00159+00163-00152-00267+00298+00324- 82CBOVIX VIX OOPP 20130821 002800000318-00384+00424+00491-00489-00266+00458-08533-010948650011571+ 81CBOVIX VIX OOPC 20130821 002900000008-00007+00034-00012-00009+00018+00073-00042-00019+ 82CBOVIX VIX OOPC 20130821 002900000024+00123-00082-00025+00026+00187-00008+00902+010976380000272+ 81CBOVIX VIX OOPP 20130821 002900000009-00007+00138+00160+00164-00154-00271+00303+00326- 82CBOVIX VIX OOPP 20130821 002900000321-00394+00435+00494-00492-00279+00459-09084-011179040012539+ 81CBOVIX VIX OOPC 20130821 003000000007-00007+00032-00010-00009+00017+00067-00035-00018+ 82CBOVIX VIX OOPC 20130821 003000000022+00110-00073-00022+00024+00175-00007+00910+011134190000245+ 81CBOVIX VIX OOPP 20130821 003000000007-00007+00140+00162+00164-00155-00277+00309+00327- 82CBOVIX VIX OOPP 20130821 003000000323-00405+00444+00496-00494-00291+00460-09073-011381040013516+ 81CBOVIX VIX OOPC 20130821 003250000007-00005+00025-00008-00005+00012+00052-00028-00012+ 82CBOVIX VIX OOPC 20130821 003250000015+00090-00055-00015+00016+00146-00005+00531+011424180000169+ 81CBOVIX VIX OOPP 20130821 003250000007-00005+00146+00165+00167-00160-00292+00317+00333- 82CBOVIX VIX OOPP 20130821 003250000329-00425+00460+00502-00501-00318+00462-09053-011759210015945+ 81CBOVIX VIX OOPC 20130821 003500000005-00005+00020-00004-00004+00009+00041-00019-00009+ 82CBOVIX VIX OOPC 20130821 003500000011+00068-00041-00011+00012+00121-00004+00538+011616130000125+ 81CBOVIX VIX OOPP 20130821 003500000005-00005+00152+00168+00168-00163-00302+00326+00336- 82CBOVIX VIX OOPP 20130821 003500000333-00447+00475+00507-00506-00343+00464-09447-011956760018394+ 81CBOVIX VIX OOPC 20130821 003750000004-00003+00015-00004-00002+00006+00032-00014-00006+ 82CBOVIX VIX OOPC 20130821 003750000008+00056-00030-00008+00009+00102-00003+00290+011800910000087+ 81CBOVIX VIX OOPP 20130821 003750000005-00003+00157+00169+00171-00167-00313+00331+00340- 82CBOVIX VIX OOPP 20130821 003750000338-00461+00488+00512-00511-00364+00465-09704-011983230020841+ 81CBOVIX VIX OOPC 20130821 004000000003-00003+00013-00002-00002+00005+00027-00011-00005+ 82CBOVIX VIX OOPC 20130821 004000000007+00044-00025-00007+00007+00085-00002+00297+012100790000072+ 81CBOVIX VIX OOPP 20130821 004000000003-00003+00162+00171+00171-00169-00322+00337+00342- 82CBOVIX VIX OOPP 20130821 004000000341-00478+00497+00514-00514-00386+00466-09709-011858470023309+ 81CBOVIX VIX OOPC 20130821 004250000003-00003+00012-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20130821 004250000006+00042-00022-00006+00007+00077-00002+00310+012669400000068+ 81CBOVIX VIX OOPP 20130821 004250000002-00001+00166+00172+00172-00171-00330+00341+00344- 82CBOVIX VIX OOPP 20130821 004250000344-00489+00506+00517-00517-00403+00467-09860-011612610025782+ 81CBOVIX VIX OOPC 20130821 004500000003-00002+00008-00002-00001+00003+00019-00007-00003+ 82CBOVIX VIX OOPC 20130821 004500000004+00033-00016-00004+00004+00063-00001+00153+012669400000045+ 81CBOVIX VIX OOPP 20130821 004500000001-00001+00168+00173+00173-00172-00336+00343+00346- 82CBOVIX VIX OOPP 20130821 004500000345-00500+00512+00519-00519-00419+00468-09940-011286120028264+ 81CBOVIX VIX OOPC 20130821 004750000002-00002+00007-00001-00001+00003+00015-00005-00002+ 82CBOVIX VIX OOPC 20130821 004750000003+00025-00012-00003+00003+00053-00001+00153+012669400000034+ 81CBOVIX VIX OOPP 20130821 004750000001-00000+00171+00173+00173-00173-00340+00345+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00508+00515+00519-00519-00432+00468-09946-010929760030756+ 81CBOVIX VIX OOPC 20130821 005000000002-00001+00005-00001-00000+00002+00011-00004-00002+ 82CBOVIX VIX OOPC 20130821 005000000002+00021-00009-00002+00002+00044-00001+00153+012669400000022+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00172+00173+00173-00173-00343+00346+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00512+00518+00520-00520-00443+00468-09981-010604580033252+ 81CBOVIX VIX OOPC 20130821 005500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 005500000001+00012-00005-00001+00001+00030-00000+00069+012669400000012+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00517+00519+00520-00520-00454+00468-10000-010343560038250+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 006000000001+00008-00003-00001+00001+00020-00000+00028+012669400000006+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00519+00520+00520-00520-00460+00468-10000-010343560043250+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00005-00002-00000+00000+00014-00000+00010+012669400000003+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00464+00468-10000-010343560048250+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00003-00001-00000+00000+00010-00000+00010+012669400000002+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00465+00468-10000-010343560053250+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00002-00001-00000+00000+00006-00000+00003+012669400000001+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00467+00468-10000-010343560058250+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00001-00000-00000+00000+00005-00000+00003+012669400000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00467+00468-10000-010343560063250+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00518+00520+00468-00267+10000+003254750008900+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00010-00002-00000+00201-00003-004911740000000+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 001000000347+00520-00520-00512+00519+00468-00237+10000+003254750007900+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVIX VIX OOPP 20130918 001000000002-00000+00000+00026-00009-00000+00231-00024-004911740000003+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00173-00173-00172+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130918 001100000346+00520-00520-00496+00514+00468-00207+10000+003254750006900+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00001+00008-00000-00001+00001+00021- 82CBOVIX VIX OOPP 20130918 001100000006-00001+00001+00051-00026-00000+00261-00129-004911740000013+ 81CBOVIX VIX OOPC 20130918 001200000001-00000+00173-00173-00169+00173+00347-00347-00329+ 82CBOVIX VIX OOPC 20130918 001200000344+00520-00520-00463+00493+00468-00177+09975+003254750005901+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00004+00016-00002-00003+00004+00041- 82CBOVIX VIX OOPP 20130918 001200000016-00004+00004+00087-00056-00001+00290-00262-004911740000042+ 81CBOVIX VIX OOPC 20130918 001300000005-00003+00172-00169-00153+00171+00344-00343-00292+ 82CBOVIX VIX OOPC 20130918 001300000323+00516-00516-00399+00433+00467-00148+09711+004054140004940+ 81CBOVIX VIX OOPP 20130918 001300000008-00006+00002+00009+00028-00005-00007+00010+00067- 82CBOVIX VIX OOPP 20130918 001300000035-00009+00010+00134-00100-00003+00318-00494-004911740000104+ 81CBOVIX VIX OOPC 20130918 001400000012-00010+00168-00156-00130+00162+00333-00327-00248+ 82CBOVIX VIX OOPC 20130918 001400000286+00503-00500-00335+00366+00462-00123+09120+004764770004101+ 81CBOVIX VIX OOPP 20130918 001400000013-00010+00005+00018+00044-00012-00014+00021+00100- 82CBOVIX VIX OOPP 20130918 001400000063-00018+00022+00187-00155-00007+00344-00865-004911740000221+ 81CBOVIX VIX OOPC 20130918 001500000017-00016+00161-00136-00110+00148+00316-00300-00209+ 82CBOVIX VIX OOPC 20130918 001500000248+00479-00470-00281+00309+00452-00103+07911+005394130003427+ 81CBOVIX VIX OOPP 20130918 001500000017-00017+00013+00038+00064-00026-00031+00049+00138- 82CBOVIX VIX OOPP 20130918 001500000099-00042+00053+00238-00210-00017+00364-02068-005520660000557+ 81CBOVIX VIX OOPC 20130918 001600000020-00021+00151-00116-00091+00133+00295-00269-00177+ 82CBOVIX VIX OOPC 20130918 001600000214+00450-00431-00237+00262+00438-00087+07088+005949390002896+ 81CBOVIX VIX OOPP 20130918 001600000020-00021+00023+00059+00082-00040-00052+00080+00169- 82CBOVIX VIX OOPP 20130918 001600000132-00071+00091+00282-00256-00031+00380-02889-006067420001029+ 81CBOVIX VIX OOPC 20130918 001700000023-00023+00141-00097-00075+00118+00274-00237-00151+ 82CBOVIX VIX OOPC 20130918 001700000186+00419-00390-00202+00225+00421-00074+06128+006437400002473+ 81CBOVIX VIX OOPP 20130918 001700000023-00023+00033+00077+00098-00055-00073+00111+00195- 82CBOVIX VIX OOPP 20130918 001700000160-00102+00132+00316-00293-00048+00393-03847-006556200001610+ 81CBOVIX VIX OOPC 20130918 001800000024-00024+00131-00083-00063+00105+00254-00210-00128+ 82CBOVIX VIX OOPC 20130918 001800000161+00390-00351-00172+00193+00403-00064+05082+006864650002120+ 81CBOVIX VIX OOPP 20130918 001800000024-00024+00042+00091+00110-00068-00093+00138+00217- 82CBOVIX VIX OOPP 20130918 001800000184-00130+00170+00346-00324-00066+00403-04891-006991020002261+ 81CBOVIX VIX OOPC 20130918 001900000024-00024+00120-00070-00054+00096+00231-00184-00112+ 82CBOVIX VIX OOPC 20130918 001900000142+00360-00314-00151+00169+00383-00056+05148+007237330001851+ 81CBOVIX VIX OOPP 20130918 001900000024-00024+00053+00103+00119-00077-00115+00162+00233- 82CBOVIX VIX OOPP 20130918 001900000203-00160+00206+00366-00348-00086+00411-04823-007375810002995+ 81CBOVIX VIX OOPC 20130918 002000000023-00023+00112-00059-00047+00084+00216-00162-00097+ 82CBOVIX VIX OOPC 20130918 002000000125+00333-00282-00131+00148+00363-00048+04074+007561300001615+ 81CBOVIX VIX OOPP 20130918 002000000023-00023+00061+00113+00126-00088-00130+00184+00247- 82CBOVIX VIX OOPP 20130918 002000000219-00187+00237+00386-00369-00105+00418-05894-007714350003761+ 81CBOVIX VIX OOPC 20130918 002100000023-00023+00102-00050-00039+00077+00196-00142-00085+ 82CBOVIX VIX OOPC 20130918 002100000111+00308-00250-00115+00130+00344-00043+04123+007842090001418+ 81CBOVIX VIX OOPP 20130918 002100000023-00023+00070+00123+00133-00095-00150+00204+00260- 82CBOVIX VIX OOPP 20130918 002100000233-00211+00268+00402-00386-00125+00424-05843-008010300004569+ 81CBOVIX VIX OOPC 20130918 002200000021-00021+00095-00044-00034+00067+00184-00127-00075+ 82CBOVIX VIX OOPC 20130918 002200000097+00285-00228-00101+00114+00325-00037+03096+008084890001237+ 81CBOVIX VIX OOPP 20130918 002200000021-00021+00077+00128+00138-00105-00161+00217+00270- 82CBOVIX VIX OOPP 20130918 002200000247-00233+00290+00416-00402-00143+00429-06870-008267190005386+ 81CBOVIX VIX OOPC 20130918 002300000021-00021+00088-00036-00030+00062+00167-00110-00066+ 82CBOVIX VIX OOPC 20130918 002300000088+00262-00200-00089+00102+00306-00033+03129+008294580001100+ 81CBOVIX VIX OOPP 20130918 002300000021-00021+00084+00136+00142-00110-00178+00234+00278- 82CBOVIX VIX OOPP 20130918 002300000256-00256+00317+00427-00414-00161+00433-06836-008488440006253+ 81CBOVIX VIX OOPC 20130918 002400000021-00020+00080-00032-00024+00055+00156-00100-00057+ 82CBOVIX VIX OOPC 20130918 002400000077+00245-00184-00077+00088+00289-00029+03157+008475700000955+ 81CBOVIX VIX OOPP 20130918 002400000021-00021+00092+00141+00148-00116-00189+00245+00287- 82CBOVIX VIX OOPP 20130918 002400000266-00272+00334+00439-00427-00179+00438-06806-008677310007110+ 81CBOVIX VIX OOPC 20130918 002500000018-00018+00075-00028-00022+00049+00144-00088-00051+ 82CBOVIX VIX OOPC 20130918 002500000068+00224-00162-00069+00079+00272-00025+02237+008632460000846+ 81CBOVIX VIX OOPP 20130918 002500000018-00018+00097+00144+00150-00123-00200+00256+00294- 82CBOVIX VIX OOPP 20130918 002500000276-00293+00354+00448-00438-00195+00441-07731-008836960007992+ 81CBOVIX VIX OOPC 20130918 002600000018-00018+00069-00022-00020+00045+00130-00075-00046+ 82CBOVIX VIX OOPC 20130918 002600000062+00207-00146-00062+00070+00255-00023+02255+008768750000752+ 81CBOVIX VIX OOPP 20130918 002600000018-00018+00103+00150+00152-00127-00214+00269+00298- 82CBOVIX VIX OOPP 20130918 002600000282-00310+00370+00455-00446-00212+00444-07713-008970430008897+ 81CBOVIX VIX OOPC 20130918 002700000018-00016+00063-00020-00016+00040+00121-00070-00039+ 82CBOVIX VIX OOPC 20130918 002700000054+00193-00132-00053+00061+00240-00020+02271+008888120000654+ 81CBOVIX VIX OOPP 20130918 002700000018-00017+00109+00153+00156-00131-00224+00275+00305- 82CBOVIX VIX OOPP 20130918 002700000289-00324+00384+00463-00455-00226+00447-07699-009080600009797+ 81CBOVIX VIX OOPC 20130918 002800000016-00014+00058-00018-00013+00035+00113-00062-00034+ 82CBOVIX VIX OOPC 20130918 002800000047+00177-00116-00047+00054+00226-00017+01510+008993820000572+ 81CBOVIX VIX OOPP 20130918 002800000017-00014+00114+00154+00160-00137-00231+00282+00311- 82CBOVIX VIX OOPP 20130918 002800000297-00339+00400+00471-00464-00240+00450-08467-009170260010701+ 81CBOVIX VIX OOPC 20130918 002900000014-00014+00054-00014-00013+00032+00103-00052-00031+ 82CBOVIX VIX OOPC 20130918 002900000043+00161-00106-00043+00049+00211-00015+01520+009088740000513+ 81CBOVIX VIX OOPP 20130918 002900000014-00014+00118+00158+00160-00140-00242+00293+00314- 82CBOVIX VIX OOPP 20130918 002900000302-00356+00412+00476-00469-00256+00452-08459-009242060011638+ 81CBOVIX VIX OOPC 20130918 003000000014-00014+00049-00011-00011+00029+00092-00048-00028+ 82CBOVIX VIX OOPC 20130918 003000000039+00151-00095-00038+00043+00199-00014+01529+009175460000453+ 81CBOVIX VIX OOPP 20130918 003000000014-00014+00123+00162+00161-00143-00253+00298+00317- 82CBOVIX VIX OOPP 20130918 003000000307-00367+00423+00480-00475-00268+00454-08454-009298500012572+ 81CBOVIX VIX OOPC 20130918 003250000011-00010+00040-00008-00007+00022+00078-00034-00020+ 82CBOVIX VIX OOPC 20130918 003250000028+00121-00073-00027+00031+00168-00010+00960+009370310000331+ 81CBOVIX VIX OOPP 20130918 003250000011-00010+00134+00165+00166-00152-00269+00312+00327- 82CBOVIX VIX OOPP 20130918 003250000318-00398+00447+00492-00488-00300+00458-09035-009387890014928+ 81CBOVIX VIX OOPC 20130918 003500000010-00009+00033-00006-00006+00017+00061-00027-00016+ 82CBOVIX VIX OOPC 20130918 003500000022+00102-00055-00021+00024+00144-00007+00973+009553180000249+ 81CBOVIX VIX OOPP 20130918 003500000010-00008+00142+00167+00168-00157-00287+00320+00332- 82CBOVIX VIX OOPP 20130918 003500000326-00420+00467+00500-00498-00325+00461-09036-009429950017327+ 81CBOVIX VIX OOPC 20130918 003750000008-00007+00026-00004-00004+00013+00052-00020-00011+ 82CBOVIX VIX OOPC 20130918 003750000017+00083-00044-00016+00018+00123-00006+00570+009737410000190+ 81CBOVIX VIX OOPP 20130918 003750000007-00006+00149+00171+00170-00162-00298+00329+00336- 82CBOVIX VIX OOPP 20130918 003750000332-00443+00480+00506-00504-00350+00463-09442-009453690019759+ 81CBOVIX VIX OOPC 20130918 004000000007-00006+00023-00003-00004+00011+00042-00016-00009+ 82CBOVIX VIX OOPC 20130918 004000000014+00071-00034-00013+00015+00106-00005+00580+009923490000151+ 81CBOVIX VIX OOPP 20130918 004000000007-00004+00154+00171+00171-00165-00309+00334+00340- 82CBOVIX VIX OOPP 20130918 004000000337-00456+00491+00511-00509-00369+00465-09445-009483200022206+ 81CBOVIX VIX OOPC 20130918 004250000007-00004+00018-00003-00002+00008+00037-00012-00007+ 82CBOVIX VIX OOPC 20130918 004250000010+00060-00029-00010+00011+00091-00003+00316+010099140000114+ 81CBOVIX VIX OOPP 20130918 004250000005-00004+00158+00172+00172-00167-00316+00337+00341- 82CBOVIX VIX OOPP 20130918 004250000339-00471+00498+00513-00512-00386+00466-09701-009537610024677+ 81CBOVIX VIX OOPC 20130918 004500000005-00004+00016-00001-00002+00007+00031-00010-00006+ 82CBOVIX VIX OOPC 20130918 004500000009+00050-00022-00008+00009+00079-00003+00320+010239250000095+ 81CBOVIX VIX OOPP 20130918 004500000004-00003+00161+00172+00172-00169-00323+00340+00343- 82CBOVIX VIX OOPP 20130918 004500000341-00478+00504+00515-00514-00398+00466-09702-009631130027155+ 81CBOVIX VIX OOPC 20130918 004750000004-00003+00013-00001-00001+00006+00024-00007-00004+ 82CBOVIX VIX OOPC 20130918 004750000007+00042-00017-00006+00007+00066-00002+00323+010305880000073+ 81CBOVIX VIX OOPP 20130918 004750000004-00002+00163+00173+00173-00170-00326+00341+00344- 82CBOVIX VIX OOPP 20130918 004750000343-00485+00506+00516-00516-00409+00467-09849-009772990029641+ 81CBOVIX VIX OOPC 20130918 005000000004-00002+00010-00000-00001+00004+00021-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000005+00034-00014-00004+00005+00057-00002+00160+010305880000052+ 81CBOVIX VIX OOPP 20130918 005000000003-00002+00165+00173+00173-00170-00329+00342+00344- 82CBOVIX VIX OOPP 20130918 005000000343-00491+00509+00517-00517-00416+00467-09848-009967520032135+ 81CBOVIX VIX OOPC 20130918 005500000002-00001+00007-00000-00000+00002+00013-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000003+00023-00008-00002+00003+00039-00001+00160+010305880000029+ 81CBOVIX VIX OOPP 20130918 005500000002-00002+00166+00173+00173-00171-00333+00343+00345- 82CBOVIX VIX OOPP 20130918 005500000344-00495+00511+00517-00517-00427+00467-09843-010507140037128+ 81CBOVIX VIX OOPC 20130918 006000000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000002+00015-00004-00001+00002+00028-00001+00073+010305880000017+ 81CBOVIX VIX OOPP 20130918 006000000003-00001+00166+00173+00173-00171-00333+00344+00345- 82CBOVIX VIX OOPP 20130918 006000000344-00497+00512+00518-00517-00430+00467-09834-011185670042126+ 81CBOVIX VIX OOPC 20130918 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00010-00003-00001+00001+00020-00000+00030+010305880000009+ 81CBOVIX VIX OOPP 20130918 006500000003-00001+00167+00173+00173-00171-00333+00343+00345- 82CBOVIX VIX OOPP 20130918 006500000344-00499+00512+00518-00517-00434+00467-09827-011859750047126+ 81CBOVIX VIX OOPC 20130918 007000000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000001+00007-00002-00000+00001+00014-00000+00030+010305880000005+ 81CBOVIX VIX OOPP 20130918 007000000002-00001+00167+00173+00173-00171-00335+00344+00345- 82CBOVIX VIX OOPP 20130918 007000000344-00501+00514+00518-00518-00438+00467-09911-012306990052124+ 81CBOVIX VIX OOPC 20130918 007500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00005-00001-00000+00000+00010-00000+00011+010305880000003+ 81CBOVIX VIX OOPP 20130918 007500000001-00001+00169+00173+00173-00172-00339+00345+00346- 82CBOVIX VIX OOPP 20130918 007500000345-00506+00516+00519-00519-00445+00468-09919-012225900057113+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00011+010305880000002+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00514+00519+00520-00520-00456+00468-09985-011235960062100+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00348+00350+00315-00258+10000+003225390008700+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00001+00010-00001-00000+00062-00054-004714860000005+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00117-00117-00114+00117+00233-00233-00228+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00339+00349+00315-00229+09979+003710420007701+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00001-00002+00007-00001+00000+00002+00012- 82CBOVIX VIX OOPP 20131016 001100000001-00001+00002+00021-00005-00001+00087-00119-004714860000020+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00118-00115-00108+00117+00233-00231-00216+ 82CBOVIX VIX OOPC 20131016 001200000232+00349-00348-00319+00342+00314-00201+09869+004161980006722+ 81CBOVIX VIX OOPP 20131016 001200000006-00003+00001-00004+00013-00001+00001+00005+00023- 82CBOVIX VIX OOPP 20131016 001200000003-00003+00005+00039-00012-00002+00114-00245-004714860000053+ 81CBOVIX VIX OOPC 20131016 001300000009-00006+00119-00108-00097+00118+00230-00224-00198+ 82CBOVIX VIX OOPC 20131016 001300000226+00344-00340-00291+00326+00312-00173+09523+004581420005803+ 81CBOVIX VIX OOPP 20131016 001300000010-00007+00002-00009+00021-00002+00003+00011+00038- 82CBOVIX VIX OOPP 20131016 001300000008-00006+00011+00061-00026-00004+00141-00466-004714860000118+ 81CBOVIX VIX OOPC 20131016 001400000015-00012+00118-00098-00083+00116+00226-00210-00175+ 82CBOVIX VIX OOPC 20131016 001400000213+00336-00325-00258+00300+00307-00149+08680+004970110004974+ 81CBOVIX VIX OOPP 20131016 001400000015-00012+00001-00020+00034-00000-00008+00024+00059- 82CBOVIX VIX OOPP 20131016 001400000020-00015+00027+00093-00051-00009+00166-01305-005069520000297+ 81CBOVIX VIX OOPC 20131016 001500000020-00018+00115-00084-00070+00113+00218-00191-00153+ 82CBOVIX VIX OOPC 20131016 001500000199+00323-00302-00226+00272+00298-00128+08022+005329370004268+ 81CBOVIX VIX OOPP 20131016 001500000020-00018+00002+00033+00047-00003-00016+00043+00080- 82CBOVIX VIX OOPP 20131016 001500000035-00028+00049+00124-00078-00017+00187-01961-005402160000590+ 81CBOVIX VIX OOPC 20131016 001600000025-00023+00113-00070-00059+00107+00208-00171-00132+ 82CBOVIX VIX OOPC 20131016 001600000182+00308-00276-00196+00243+00287-00110+07197+005660560003666+ 81CBOVIX VIX OOPP 20131016 001600000024-00023+00004+00047+00058-00009-00025+00063+00101- 82CBOVIX VIX OOPP 20131016 001600000052-00042+00074+00154-00106-00028+00205-02788-005713150000985+ 81CBOVIX VIX OOPC 20131016 001700000027-00025+00110-00058-00047+00099+00197-00152-00112+ 82CBOVIX VIX OOPC 20131016 001700000164+00292-00251-00170+00216+00275-00094+07249+005964970003155+ 81CBOVIX VIX OOPP 20131016 001700000028-00025+00006+00058+00070-00017-00037+00081+00121- 82CBOVIX VIX OOPP 20131016 001700000070-00057+00100+00180-00134-00041+00220-02738-006002880001468+ 81CBOVIX VIX OOPC 20131016 001800000028-00028+00103-00047-00039+00094+00185-00130-00100+ 82CBOVIX VIX OOPC 20131016 001800000150+00272-00223-00149+00195+00260-00082+06282+006243910002755+ 81CBOVIX VIX OOPP 20131016 001800000028-00028+00014+00070+00077-00022-00048+00103+00133- 82CBOVIX VIX OOPP 20131016 001800000083-00078+00127+00200-00155-00055+00232-03704-006271780002066+ 81CBOVIX VIX OOPC 20131016 001900000029-00029+00098-00039-00033+00088+00173-00114-00085+ 82CBOVIX VIX OOPC 20131016 001900000135+00255-00198-00131+00172+00246-00072+05221+006498680002403+ 81CBOVIX VIX OOPP 20131016 001900000029-00029+00019+00078+00083-00028-00060+00119+00148- 82CBOVIX VIX OOPP 20131016 001900000098-00094+00152+00219-00177-00069+00243-04767-006520290002711+ 81CBOVIX VIX OOPC 20131016 002000000029-00029+00093-00030-00026+00080+00163-00101-00076+ 82CBOVIX VIX OOPC 20131016 002000000122+00239-00176-00114+00154+00231-00063+05270+006730550002106+ 81CBOVIX VIX OOPP 20131016 002000000029-00029+00024+00086+00091-00037-00071+00133+00157- 82CBOVIX VIX OOPP 20131016 002000000111-00111+00174+00236-00195-00084+00252-04719-006748860003412+ 81CBOVIX VIX OOPC 20131016 002100000029-00029+00087-00025-00022+00075+00151-00085-00065+ 82CBOVIX VIX OOPC 20131016 002100000110+00223-00157-00102+00137+00216-00056+04181+006940800001857+ 81CBOVIX VIX OOPP 20131016 002100000029-00029+00029+00091+00095-00041-00082+00148+00169- 82CBOVIX VIX OOPP 20131016 002100000123-00127+00192+00247-00212-00099+00259-05808-006957980004162+ 81CBOVIX VIX OOPC 20131016 002200000029-00029+00080-00019-00019+00068+00142-00076-00057+ 82CBOVIX VIX OOPC 20131016 002200000100+00206-00137-00089+00125+00203-00049+04219+007130670001646+ 81CBOVIX VIX OOPP 20131016 002200000029-00029+00037+00098+00098-00049-00091+00157+00176- 82CBOVIX VIX OOPP 20131016 002200000133-00143+00213+00260-00225-00112+00266-05770-007148130004951+ 81CBOVIX VIX OOPC 20131016 002300000028-00026+00079-00018-00012+00061+00131-00066-00050+ 82CBOVIX VIX OOPC 20131016 002300000088+00196-00126-00077+00109+00190-00043+03177+007301400001442+ 81CBOVIX VIX OOPP 20131016 002300000028-00026+00038+00099+00104-00055-00102+00167+00183- 82CBOVIX VIX OOPP 20131016 002300000145-00154+00223+00272-00240-00125+00272-06812-007319850005746+ 81CBOVIX VIX OOPC 20131016 002400000027-00026+00071-00010-00013+00058+00123-00058-00044+ 82CBOVIX VIX OOPC 20131016 002400000083+00178-00109-00072+00100+00178-00039+03206+007454230001300+ 81CBOVIX VIX OOPP 20131016 002400000027-00026+00045+00107+00104-00059-00110+00175+00189- 82CBOVIX VIX OOPP 20131016 002400000150-00171+00241+00278-00250-00137+00276-06783-007473660006603+ 81CBOVIX VIX OOPC 20131016 002500000027-00026+00066-00010-00010+00052+00115-00050-00038+ 82CBOVIX VIX OOPC 20131016 002500000074+00167-00099-00063+00090+00166-00034+03231+007590370001152+ 81CBOVIX VIX OOPP 20131016 002500000027-00026+00051+00107+00106-00064-00118+00183+00195- 82CBOVIX VIX OOPP 20131016 002500000159-00182+00251+00287-00259-00149+00280-06758-007610140007455+ 81CBOVIX VIX OOPC 20131016 002600000025-00022+00065-00009-00006+00047+00106-00045-00034+ 82CBOVIX VIX OOPC 20131016 002600000065+00159-00090-00054+00079+00155-00030+02297+007711020001012+ 81CBOVIX VIX OOPP 20131016 002600000025-00022+00051+00108+00111-00069-00127+00188+00199- 82CBOVIX VIX OOPP 20131016 002600000168-00191+00260+00296-00270-00159+00285-07693-007729860008313+ 81CBOVIX VIX OOPC 20131016 002700000023-00022+00059-00004-00006+00044+00099-00039-00031+ 82CBOVIX VIX OOPC 20131016 002700000061+00145-00076-00050+00073+00145-00027+02314+007817380000917+ 81CBOVIX VIX OOPP 20131016 002700000023-00022+00058+00113+00111-00072-00134+00194+00202- 82CBOVIX VIX OOPP 20131016 002700000172-00205+00274+00300-00277-00170+00287-07676-007833420009217+ 81CBOVIX VIX OOPC 20131016 002800000023-00022+00053-00004-00006+00040+00093-00033-00027+ 82CBOVIX VIX OOPC 20131016 002800000055+00133-00070-00046+00066+00135-00024+02329+007910620000819+ 81CBOVIX VIX OOPP 20131016 002800000023-00022+00064+00113+00111-00076-00140+00200+00206- 82CBOVIX VIX OOPP 20131016 002800000178-00217+00280+00304-00284-00180+00291-07663-007921440010117+ 81CBOVIX VIX OOPC 20131016 002900000023-00019+00052-00004-00003+00036+00087-00030-00022+ 82CBOVIX VIX OOPC 20131016 002900000048+00127-00064-00039+00058+00126-00021+02342+007991910000717+ 81CBOVIX VIX OOPP 20131016 002900000023-00019+00065+00113+00113-00081-00146+00204+00211- 82CBOVIX VIX OOPP 20131016 002900000185-00223+00286+00311-00292-00189+00294-07655-007994560011012+ 81CBOVIX VIX OOPC 20131016 003000000020-00017+00049-00001-00001+00034+00078-00027-00021+ 82CBOVIX VIX OOPC 20131016 003000000044+00118-00055-00034+00052+00118-00019+01563+008062390000640+ 81CBOVIX VIX OOPP 20131016 003000000020-00017+00068+00116+00115-00083-00156+00206+00212- 82CBOVIX VIX OOPP 20131016 003000000189-00232+00295+00316-00298-00197+00296-08432-008053450011932+ 81CBOVIX VIX OOPC 20131016 003250000018-00016+00038-00000-00002+00026+00067-00017-00015+ 82CBOVIX VIX OOPC 20131016 003250000035+00096-00042-00027+00041+00098-00014+01581+008198820000482+ 81CBOVIX VIX OOPP 20131016 003250000018-00015+00079+00117+00115-00091-00167+00216+00219- 82CBOVIX VIX OOPP 20131016 003250000200-00255+00308+00324-00310-00218+00301-08423-008142890014261+ 81CBOVIX VIX OOPC 20131016 003500000014-00012+00033-00002+00001-00021+00053-00013-00012+ 82CBOVIX VIX OOPC 20131016 003500000027+00080-00031-00019+00030+00082-00011+00990+008292330000358+ 81CBOVIX VIX OOPP 20131016 003500000013-00012+00085+00118+00117-00097-00182+00221+00222- 82CBOVIX VIX OOPP 20131016 003500000208-00272+00321+00332-00321-00235+00305-09018-008158860016627+ 81CBOVIX VIX OOPC 20131016 003750000013-00010+00026-00002+00001-00016+00045-00009-00007+ 82CBOVIX VIX OOPC 20131016 003750000020+00065-00023-00015+00023+00068-00008+00996+008359880000263+ 81CBOVIX VIX OOPP 20131016 003750000013-00008+00092+00118+00118-00103-00191+00224+00227- 82CBOVIX VIX OOPP 20131016 003750000216-00288+00329+00338-00331-00250+00309-09032-008113340019013+ 81CBOVIX VIX OOPC 20131016 004000000010-00008+00023-00002+00001-00012+00035-00006-00006+ 82CBOVIX VIX OOPC 20131016 004000000016+00054-00017-00011+00017+00056-00006+00579+008417980000198+ 81CBOVIX VIX OOPP 20131016 004000000008-00007+00097+00119+00118-00106-00202+00229+00228- 82CBOVIX VIX OOPP 20131016 004000000221-00303+00336+00341-00336-00264+00311-09444-008019100021444+ 81CBOVIX VIX OOPC 20131016 004250000009-00007+00018-00002+00001-00010+00031-00004-00004+ 82CBOVIX VIX OOPC 20131016 004250000012+00043-00012-00008+00013+00047-00004+00583+008482620000149+ 81CBOVIX VIX OOPP 20131016 004250000007-00005+00103+00118+00118-00110-00209+00230+00231- 82CBOVIX VIX OOPP 20131016 004250000226-00314+00341+00345-00342-00275+00312-09708-007889710023885+ 81CBOVIX VIX OOPC 20131016 004500000008-00005+00015-00002+00001-00008+00025-00003-00003+ 82CBOVIX VIX OOPC 20131016 004500000009+00038-00010-00006+00010+00039-00003+00316+008569310000113+ 81CBOVIX VIX OOPP 20131016 004500000005-00003+00106+00118+00118-00113-00216+00232+00232- 82CBOVIX VIX OOPP 20131016 004500000229-00324+00345+00347-00345-00286+00314-09721-007739520026349+ 81CBOVIX VIX OOPC 20131016 004750000006-00005+00013-00002+00001-00006+00021-00002-00003+ 82CBOVIX VIX OOPC 20131016 004750000008+00032-00008-00005+00009+00033-00003+00320+008693050000095+ 81CBOVIX VIX OOPP 20131016 004750000003-00002+00110+00118+00117-00114-00221+00233+00232- 82CBOVIX VIX OOPP 20131016 004750000231-00331+00347+00348-00347-00293+00314-09867-007583690028826+ 81CBOVIX VIX OOPC 20131016 005000000006-00004+00011-00002+00001-00006+00019-00002-00002+ 82CBOVIX VIX OOPC 20131016 005000000007+00027-00006-00004+00007+00029-00002+00327+008868370000081+ 81CBOVIX VIX OOPP 20131016 005000000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131016 005000000232-00337+00348+00349-00349-00299+00315-09945-007438140031310+ 81CBOVIX VIX OOPC 20131016 005500000004-00003+00008-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20131016 005500000004+00019-00003-00003+00004+00020-00001+00162+008868370000046+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000233-00344+00350+00350-00350-00307+00315-09986-007245570036301+ 81CBOVIX VIX OOPC 20131016 006000000003-00001+00005-00001+00001-00002+00009-00000-00000+ 82CBOVIX VIX OOPC 20131016 006000000002+00013-00002-00001+00002+00014-00001+00074+008868370000025+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00347+00350+00350-00350-00310+00315-10000-007305110041300+ 81CBOVIX VIX OOPC 20131016 006500000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000001+00009-00001-00001+00001+00010-00000+00074+008868370000015+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00349+00350+00350-00350-00312+00315-10000-007305110046300+ 81CBOVIX VIX OOPC 20131016 007000000001-00001+00002-00000+00000-00001+00004-00000+00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00006-00001-00001+00001+00006-00000+00030+008868370000009+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00350+00350+00350-00350-00314+00315-10000-007305110051300+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00117-00117-00115+00117+00233-00233-00231+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00344+00350+00315-00267+10000+003669910009250+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00004-00001+00000-00001+00008- 82CBOVIX VIX OOPP 20131120 001000000000+00000+00001+00013-00001-00000+00053-00050-004497050000010+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00118-00116-00111+00117+00233-00232-00223+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00349-00331+00347+00315-00241+09945+004038240008259+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00002-00003+00009-00001+00000-00003+00015- 82CBOVIX VIX OOPP 20131120 001100000001-00001+00003+00024-00005-00001+00076-00111-004497050000029+ 81CBOVIX VIX OOPC 20131120 001200000007-00004+00119-00112-00102+00119+00233-00228-00209+ 82CBOVIX VIX OOPC 20131120 001200000231+00347-00344-00312+00340+00313-00215+09761+004376330007305+ 81CBOVIX VIX OOPP 20131120 001200000008-00004+00003-00006+00015-00002+00000+00006+00026- 82CBOVIX VIX OOPP 20131120 001200000003-00003+00007+00041-00011-00002+00100-00230-004497050000068+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00121-00104-00091+00120+00231-00219-00191+ 82CBOVIX VIX OOPC 20131120 001300000226+00343-00334-00286+00326+00310-00189+09232+004686040006417+ 81CBOVIX VIX OOPP 20131120 001300000012-00008+00004-00011+00024-00003+00001+00013+00040- 82CBOVIX VIX OOPP 20131120 001300000006-00006+00013+00062-00022-00004+00126-00440-004497050000142+ 81CBOVIX VIX OOPC 20131120 001400000017-00016+00121-00093-00079+00120+00226-00204-00172+ 82CBOVIX VIX OOPC 20131120 001400000217+00335-00318-00258+00307+00304-00166+08763+004969180005619+ 81CBOVIX VIX OOPP 20131120 001400000018-00015+00004-00022+00036-00003+00006+00027+00059- 82CBOVIX VIX OOPP 20131120 001400000015-00014+00030+00090-00042-00010+00150-01248-004807080000334+ 81CBOVIX VIX OOPC 20131120 001500000023-00022+00119-00080-00068+00117+00221-00187-00154+ 82CBOVIX VIX OOPC 20131120 001500000206+00324-00297-00230+00284+00296-00146+08126+005227490004913+ 81CBOVIX VIX OOPP 20131120 001500000023-00021+00003-00035+00048-00001+00011+00044+00079- 82CBOVIX VIX OOPP 20131120 001500000027-00025+00050+00120-00065-00018+00170-01887-005091480000624+ 81CBOVIX VIX OOPC 20131120 001600000029-00026+00117-00068-00058+00113+00214-00169-00133+ 82CBOVIX VIX OOPC 20131120 001600000192+00312-00274-00203+00261+00286-00127+07315+005462660004292+ 81CBOVIX VIX OOPP 20131120 001600000029-00025+00002-00048+00058-00004-00018+00062+00100- 82CBOVIX VIX OOPP 20131120 001600000041-00036+00074+00147-00089-00028+00189-02698-005351640001002+ 81CBOVIX VIX OOPC 20131120 001700000030-00029+00116-00057-00046+00108+00203-00151-00118+ 82CBOVIX VIX OOPC 20131120 001700000179+00300-00250-00181+00238+00274-00112+07356+005676300003762+ 81CBOVIX VIX OOPP 20131120 001700000029-00029+00001+00060+00070-00008-00030+00082+00115- 82CBOVIX VIX OOPP 20131120 001700000054-00050+00099+00169-00112-00040+00204-02650-005588940001481+ 81CBOVIX VIX OOPC 20131120 001800000033-00033+00109-00046-00040+00106+00195-00131-00104+ 82CBOVIX VIX OOPC 20131120 001800000165+00283-00225-00160+00216+00261-00099+06394+005869980003319+ 81CBOVIX VIX OOPP 20131120 001800000033-00033+00007+00070+00076-00011-00038+00102+00129- 82CBOVIX VIX OOPP 20131120 001800000068-00067+00124+00190-00134-00053+00217-03609-005804690002041+ 81CBOVIX VIX OOPC 20131120 001900000035-00034+00109-00040-00029+00095+00186-00119-00089+ 82CBOVIX VIX OOPC 20131120 001900000149+00271-00204-00140+00195+00249-00086+05334+006045190002900+ 81CBOVIX VIX OOPP 20131120 001900000035-00033+00007+00077+00087-00022-00047+00114+00144- 82CBOVIX VIX OOPP 20131120 001900000084-00079+00146+00210-00156-00065+00229-04670-006000140002629+ 81CBOVIX VIX OOPC 20131120 002000000035-00035+00100-00028-00028+00093+00175-00102-00080+ 82CBOVIX VIX OOPC 20131120 002000000140+00253-00181-00126+00178+00235-00077+05367+006203390002586+ 81CBOVIX VIX OOPP 20131120 002000000035-00035+00017+00088+00089-00024-00058+00131+00154- 82CBOVIX VIX OOPP 20131120 002000000093-00097+00168+00224-00172-00079+00238-04628-006176510003323+ 81CBOVIX VIX OOPC 20131120 002100000035-00035+00100-00026-00018+00083+00165-00091-00070+ 82CBOVIX VIX OOPC 20131120 002100000125+00242-00165-00109+00160+00222-00067+05401+006345940002266+ 81CBOVIX VIX OOPP 20131120 002100000035-00035+00017+00091+00098-00034-00068+00142+00163- 82CBOVIX VIX OOPP 20131120 002100000108-00108+00185+00241-00190-00092+00248-04594-006334950004009+ 81CBOVIX VIX OOPC 20131120 002200000035-00034+00091-00017-00018+00081+00156-00078-00061+ 82CBOVIX VIX OOPC 20131120 002200000117+00222-00145-00101+00145+00210-00060+04298+006474170002032+ 81CBOVIX VIX OOPP 20131120 002200000035-00034+00026+00100+00099-00036-00077+00155+00172- 82CBOVIX VIX OOPP 20131120 002200000117-00128+00205+00249-00204-00105+00254-05690-006476560004781+ 81CBOVIX VIX OOPC 20131120 002300000035-00034+00087-00014-00014+00073+00147-00068-00053+ 82CBOVIX VIX OOPC 20131120 002300000107+00213-00130-00088+00132+00197-00054+04326+006589340001802+ 81CBOVIX VIX OOPP 20131120 002300000035-00034+00029+00103+00103-00043-00086+00165+00180- 82CBOVIX VIX OOPP 20131120 002300000126-00137+00219+00261-00218-00118+00261-05660-006602400005554+ 81CBOVIX VIX OOPC 20131120 002400000032-00031+00085-00012-00008+00068+00138-00060-00048+ 82CBOVIX VIX OOPC 20131120 002400000095+00200-00118-00077+00118+00186-00047+03265+006692650001592+ 81CBOVIX VIX OOPP 20131120 002400000032-00031+00031+00105+00108-00049-00095+00173+00185- 82CBOVIX VIX OOPP 20131120 002400000138-00149+00231+00273-00232-00128+00267-06719-006713460006346+ 81CBOVIX VIX OOPC 20131120 002500000032-00031+00077-00005-00008+00064+00130-00052-00042+ 82CBOVIX VIX OOPC 20131120 002500000089+00183-00101-00071+00108+00174-00043+03285+006785230001436+ 81CBOVIX VIX OOPP 20131120 002500000032-00031+00040+00112+00108-00053-00103+00181+00191- 82CBOVIX VIX OOPP 20131120 002500000144-00166+00248+00278-00241-00141+00272-06698-006810710007191+ 81CBOVIX VIX OOPC 20131120 002600000032-00032+00073-00005-00007+00058+00122-00044-00036+ 82CBOVIX VIX OOPC 20131120 002600000081+00175-00093-00063+00098+00163-00038+03303+006868160001275+ 81CBOVIX VIX OOPP 20131120 002600000032-00032+00044+00111+00109-00059-00111+00189+00197- 82CBOVIX VIX OOPP 20131120 002600000152-00174+00256+00286-00252-00152+00277-06681-006895020008030+ 81CBOVIX VIX OOPC 20131120 002700000031-00027+00072-00004-00002+00052+00113-00041-00031+ 82CBOVIX VIX OOPC 20131120 002700000071+00166-00084-00054+00086+00154-00033+02354+006942460001121+ 81CBOVIX VIX OOPP 20131120 002700000031-00027+00044+00112+00115-00064-00120+00192+00202- 82CBOVIX VIX OOPP 20131120 002700000162-00183+00265+00296-00263-00160+00281-07631-006967260008873+ 81CBOVIX VIX OOPC 20131120 002800000028-00027+00066-00001+00002+00050+00107-00035-00030+ 82CBOVIX VIX OOPC 20131120 002800000067+00152-00072-00050+00079+00143-00030+02365+007009080001019+ 81CBOVIX VIX OOPP 20131120 002800000028-00027+00051+00117+00115-00067-00126+00198+00203- 82CBOVIX VIX OOPP 20131120 002800000166-00197+00278+00300-00270-00171+00284-07621-007028210009768+ 81CBOVIX VIX OOPC 20131120 002900000028-00027+00059-00001+00002+00045+00100-00029-00025+ 82CBOVIX VIX OOPC 20131120 002900000062+00141-00066-00045+00072+00133-00027+02377+007068920000914+ 81CBOVIX VIX OOPP 20131120 002900000028-00027+00057+00117+00115-00071-00133+00204+00208- 82CBOVIX VIX OOPP 20131120 002900000171-00208+00284+00304-00277-00181+00288-07612-007078610010659+ 81CBOVIX VIX OOPC 20131120 003000000028-00024+00057-00001+00001+00041+00094-00026-00021+ 82CBOVIX VIX OOPC 20131120 003000000054+00135-00060-00040+00065+00126-00024+02387+007122820000807+ 81CBOVIX VIX OOPP 20131120 003000000028-00024+00059+00117+00116-00076-00139+00207+00212- 82CBOVIX VIX OOPP 20131120 003000000179-00215+00290+00310-00285-00189+00291-07608-007119160011546+ 81CBOVIX VIX OOPC 20131120 003250000022-00021+00049-00003+00002-00034+00079-00017-00017+ 82CBOVIX VIX OOPC 20131120 003250000044+00111-00044-00030+00051+00105-00019+01606+007236510000619+ 81CBOVIX VIX OOPP 20131120 003250000022-00021+00068+00120+00118-00084-00155+00216+00216- 82CBOVIX VIX OOPP 20131120 003250000190-00240+00307+00320-00300-00210+00297-08394-007181490013843+ 81CBOVIX VIX OOPC 20131120 003500000022-00015+00042-00003+00003-00026+00067-00014-00010+ 82CBOVIX VIX OOPC 20131120 003500000033+00097-00033-00022+00038+00090-00014+01620+007328180000455+ 81CBOVIX VIX OOPP 20131120 003500000021-00015+00076+00121+00120-00092-00168+00220+00224- 82CBOVIX VIX OOPP 20131120 003500000202-00255+00319+00329-00314-00226+00303-08997-007194640016162+ 81CBOVIX VIX OOPC 20131120 003750000016-00015+00035-00004+00003-00022+00055-00007-00010+ 82CBOVIX VIX OOPC 20131120 003750000027+00079-00025-00017+00031+00075-00011+01018+007405930000361+ 81CBOVIX VIX OOPP 20131120 003750000016-00013+00084+00121+00120-00097-00181+00227+00225- 82CBOVIX VIX OOPP 20131120 003750000209-00277+00328+00335-00323-00243+00306-09005-007165140018547+ 81CBOVIX VIX OOPC 20131120 004000000016-00011+00029-00004+00003-00017+00048-00007-00005+ 82CBOVIX VIX OOPC 20131120 004000000020+00069-00018-00013+00023+00064-00008+01026+007475480000269+ 81CBOVIX VIX OOPP 20131120 004000000014-00010+00091+00120+00120-00103-00192+00229+00229- 82CBOVIX VIX OOPP 20131120 004000000217-00289+00335+00340-00332-00256+00309-09427-007097530020945+ 81CBOVIX VIX OOPC 20131120 004250000012-00010+00025-00004+00003-00014+00038-00003-00005+ 82CBOVIX VIX OOPC 20131120 004250000017+00057-00014-00010+00019+00053-00006+00600+007540200000214+ 81CBOVIX VIX OOPP 20131120 004250000010-00007+00097+00120+00120-00107-00201+00231+00230- 82CBOVIX VIX OOPP 20131120 004250000222-00305+00341+00343-00338-00269+00311-09443-006994280023375+ 81CBOVIX VIX OOPC 20131120 004500000011-00008+00021-00004+00003-00011+00034-00003-00004+ 82CBOVIX VIX OOPC 20131120 004500000013+00047-00010-00008+00015+00046-00005+00605+007601090000167+ 81CBOVIX VIX OOPP 20131120 004500000008-00005+00102+00119+00119-00110-00210+00233+00232- 82CBOVIX VIX OOPP 20131120 004500000226-00314+00344+00346-00343-00279+00313-09708-006855880025824+ 81CBOVIX VIX OOPC 20131120 004750000010-00006+00018-00003+00002-00009+00029-00002-00002+ 82CBOVIX VIX OOPC 20131120 004750000010+00042-00009-00006+00011+00038-00004+00328+007656780000127+ 81CBOVIX VIX OOPP 20131120 004750000006-00003+00106+00118+00119-00113-00216+00233+00233- 82CBOVIX VIX OOPP 20131120 004750000230-00326+00346+00348-00347-00289+00314-09742-006680780028285+ 81CBOVIX VIX OOPC 20131120 005000000008-00006+00015-00003+00002-00007+00023-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000009+00035-00006-00005+00010+00032-00003+00330+007703560000105+ 81CBOVIX VIX OOPP 20131120 005000000003-00001+00110+00118+00118-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131120 005000000232-00333+00349+00349-00349-00297+00315-09883-006465410030765+ 81CBOVIX VIX OOPC 20131120 005500000006-00003+00010-00002+00002-00004+00017-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000005+00025-00004-00003+00005+00022-00002+00164+007703560000058+ 81CBOVIX VIX OOPP 20131120 005500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000233-00345+00350+00350-00350-00308+00315-10000-005889450035750+ 81CBOVIX VIX OOPC 20131120 006000000004-00002+00007-00001+00002-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131120 006000000003+00016-00002-00002+00003+00016-00001+00164+007703560000035+ 81CBOVIX VIX OOPP 20131120 006000000000+00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00348+00350+00350-00350-00312+00315-10000-005889450040750+ 81CBOVIX VIX OOPC 20131120 006500000003-00001+00005-00001+00001-00002+00008-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000002+00012-00001-00001+00002+00011-00001+00075+007703560000021+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00349+00350+00350-00350-00313+00315-10000-005889450045750+ 81CBOVIX VIX OOPC 20131120 007000000002-00001+00004-00000+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000001+00008-00001-00000+00001+00008-00000+00075+007703560000012+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00350+00350+00350-00350-00314+00315-10000-005889450050750+ 81CBOVIX VIX OOPC 20131218 001000000001-00000-00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00344+00350+00315-00274+10000+003530130009700+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00014-00001-00000+00046-00047-004340540000012+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00118-00116-00112+00117+00234-00233-00225+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00350-00335+00349+00315-00252+09955+003530130008703+ 81CBOVIX VIX OOPP 20131218 001100000005-00002+00003-00003+00010-00002+00000-00003+00016- 82CBOVIX VIX OOPP 20131218 001100000000-00001+00003+00025-00004-00001+00067-00107-004340540000033+ 81CBOVIX VIX OOPC 20131218 001200000005-00002+00119-00115-00107+00118+00234-00232-00216+ 82CBOVIX VIX OOPC 20131218 001200000233+00349-00348-00322+00346+00314-00227+09877+003530130007717+ 81CBOVIX VIX OOPP 20131218 001200000009-00005+00004-00006+00017-00003+00000-00007+00027- 82CBOVIX VIX OOPP 20131218 001200000002-00002+00007+00040-00009-00002+00090-00424-004340540000076+ 81CBOVIX VIX OOPC 20131218 001300000011-00007+00121-00108-00096+00120+00233-00224-00198+ 82CBOVIX VIX OOPC 20131218 001300000231+00346-00340-00295+00336+00312-00200+09545+003959850006799+ 81CBOVIX VIX OOPP 20131218 001300000014-00009+00006-00012+00025-00004+00000+00013+00040- 82CBOVIX VIX OOPP 20131218 001300000005-00005+00014+00061-00019-00004+00115-00425-004340540000152+ 81CBOVIX VIX OOPC 20131218 001400000019-00014+00122-00097-00082+00121+00231-00210-00177+ 82CBOVIX VIX OOPC 20131218 001400000223+00340-00325-00265+00317+00307-00176+09233+004343490005972+ 81CBOVIX VIX OOPP 20131218 001400000019-00015+00006-00022+00037-00005+00003+00027+00058- 82CBOVIX VIX OOPP 20131218 001400000010-00011+00029+00088-00034-00010+00138-01219-004582100000334+ 81CBOVIX VIX OOPC 20131218 001500000026-00020+00123-00084-00069+00120+00227-00192-00155+ 82CBOVIX VIX OOPC 20131218 001500000213+00331-00304-00235+00296+00299-00155+08226+004684510005251+ 81CBOVIX VIX OOPP 20131218 001500000026-00021+00006-00034+00049-00004+00008+00043+00078- 82CBOVIX VIX OOPP 20131218 001500000020-00020+00049+00115-00054-00017+00159-01854-004811750000602+ 81CBOVIX VIX OOPC 20131218 001600000030-00027+00122-00070-00057+00118+00219-00172-00136+ 82CBOVIX VIX OOPC 20131218 001600000201+00319-00279-00211+00273+00289-00137+08163+004986220004642+ 81CBOVIX VIX OOPP 20131218 001600000031-00027+00006-00047+00060-00001+00014+00061+00097- 82CBOVIX VIX OOPP 20131218 001600000032-00030+00071+00139-00077-00026+00177-01815-005029430000962+ 81CBOVIX VIX OOPC 20131218 001700000032-00033+00120-00057-00047+00116+00209-00151-00123+ 82CBOVIX VIX OOPC 20131218 001700000189+00306-00253-00187+00251+00277-00122+07372+005251820004129+ 81CBOVIX VIX OOPP 20131218 001700000032-00033+00003-00060+00070-00000+00024+00082+00110- 82CBOVIX VIX OOPP 20131218 001700000044-00043+00096+00163-00098-00038+00193-02617-005235130001425+ 81CBOVIX VIX OOPC 20131218 001800000037-00037+00114-00046-00041+00110+00203-00134-00105+ 82CBOVIX VIX OOPC 20131218 001800000175+00291-00229-00167+00231+00264-00108+06428+005484380003675+ 81CBOVIX VIX OOPP 20131218 001800000037-00037+00002+00070+00076-00007-00030+00098+00128- 82CBOVIX VIX OOPP 20131218 001800000058-00059+00120+00183-00119-00050+00207-03571-005428820001950+ 81CBOVIX VIX OOPC 20131218 001900000036-00037+00114-00036-00030+00104+00192-00120-00095+ 82CBOVIX VIX OOPC 20131218 001900000164+00280-00206-00147+00211+00252-00097+06477+005686830003275+ 81CBOVIX VIX OOPP 20131218 001900000036-00037+00003+00080+00087-00013-00042+00113+00138- 82CBOVIX VIX OOPP 20131218 001900000070-00070+00143+00203-00139-00062+00219-03527-005610540002539+ 81CBOVIX VIX OOPC 20131218 002000000039-00039+00107-00029-00026+00100+00185-00103-00082+ 82CBOVIX VIX OOPC 20131218 002000000151+00263-00186-00134+00194+00239-00087+05423+005861990002940+ 81CBOVIX VIX OOPP 20131218 002000000039-00039+00010+00087+00090-00016-00048+00130+00151- 82CBOVIX VIX OOPP 20131218 002000000083-00087+00163+00216-00157-00075+00229-04583-005780300003197+ 81CBOVIX VIX OOPC 20131218 002100000039-00039+00105-00022-00020+00093+00174-00092-00073+ 82CBOVIX VIX OOPC 20131218 002100000141+00252-00167-00118+00177+00226-00078+05462+006012550002632+ 81CBOVIX VIX OOPP 20131218 002100000039-00039+00012+00095+00097-00024-00059+00141+00161- 82CBOVIX VIX OOPP 20131218 002100000093-00097+00183+00232-00174-00088+00238-04542-005938190003891+ 81CBOVIX VIX OOPC 20131218 002200000039-00039+00101-00018-00014+00087+00168-00080-00065+ 82CBOVIX VIX OOPC 20131218 002200000128+00237-00152-00105+00162+00215-00070+04363+006141070002354+ 81CBOVIX VIX OOPP 20131218 002200000039-00039+00015+00098+00103-00029-00066+00153+00169- 82CBOVIX VIX OOPP 20131218 002200000106-00112+00198+00245-00189-00100+00246-05637-006084280004622+ 81CBOVIX VIX OOPC 20131218 002300000039-00039+00093-00010-00014+00084+00158-00071-00057+ 82CBOVIX VIX OOPC 20131218 002300000120+00225-00133-00098+00149+00202-00063+04391+006249960002127+ 81CBOVIX VIX OOPP 20131218 002300000039-00039+00024+00106+00102-00033-00075+00163+00176- 82CBOVIX VIX OOPP 20131218 002300000113-00125+00217+00252-00202-00113+00252-05603-006218690005406+ 81CBOVIX VIX OOPC 20131218 002400000039-00039+00093-00010-00008+00076+00148-00061-00049+ 82CBOVIX VIX OOPC 20131218 002400000109+00215-00123-00085+00135+00192-00056+04415+006341550001891+ 81CBOVIX VIX OOPP 20131218 002400000039-00039+00024+00106+00109-00041-00085+00172+00184- 82CBOVIX VIX OOPP 20131218 002400000124-00134+00226+00265-00215-00123+00259-05572-006341550006185+ 81CBOVIX VIX OOPC 20131218 002500000036-00036+00088-00005-00005+00072+00142-00055-00046+ 82CBOVIX VIX OOPC 20131218 002500000100+00200-00108-00076+00123+00181-00050+03343+006418010001699+ 81CBOVIX VIX OOPP 20131218 002500000036-00036+00028+00111+00112-00044-00091+00178+00187- 82CBOVIX VIX OOPP 20131218 002500000133-00149+00241+00274-00225-00134+00264-06634-006453020007009+ 81CBOVIX VIX OOPC 20131218 002600000036-00036+00080-00001-00005+00068+00134-00047-00040+ 82CBOVIX VIX OOPC 20131218 002600000094+00188-00096-00069+00113+00169-00046+03358+006481390001534+ 81CBOVIX VIX OOPP 20131218 002600000036-00036+00036+00115+00111-00048-00098+00186+00193- 82CBOVIX VIX OOPP 20131218 002600000138-00160+00252+00279-00235-00145+00268-06610-006553280007860+ 81CBOVIX VIX OOPC 20131218 002700000036-00035+00078-00002-00004+00061+00126-00039-00033+ 82CBOVIX VIX OOPC 20131218 002700000085+00180-00088-00063+00102+00160-00041+03371+006533600001363+ 81CBOVIX VIX OOPP 20131218 002700000037-00036+00038+00115+00112-00054-00106+00194+00199- 82CBOVIX VIX OOPP 20131218 002700000146-00168+00260+00285-00245-00153+00273-06590-006642530008707+ 81CBOVIX VIX OOPC 20131218 002800000035-00030+00076-00000+00001-00056+00118-00037-00029+ 82CBOVIX VIX OOPC 20131218 002800000076+00170-00078-00053+00092+00151-00036+02406+006576450001205+ 81CBOVIX VIX OOPP 20131218 002800000036-00030+00039+00115+00118-00060-00113+00194+00204- 82CBOVIX VIX OOPP 20131218 002800000156-00176+00269+00294-00255-00162+00277-07550-006721010009554+ 81CBOVIX VIX OOPC 20131218 002900000031-00030+00070-00004+00001-00054+00112-00031-00029+ 82CBOVIX VIX OOPC 20131218 002900000071+00155-00068-00049+00084+00140-00033+02413+006611600001093+ 81CBOVIX VIX OOPP 20131218 002900000032-00030+00045+00120+00118-00061-00119+00200+00204- 82CBOVIX VIX OOPP 20131218 002900000160-00191+00279+00298-00261-00173+00280-07537-006788960010455+ 81CBOVIX VIX OOPC 20131218 003000000031-00030+00063-00004+00001-00049+00105-00024-00024+ 82CBOVIX VIX OOPC 20131218 003000000066+00147-00062-00044+00077+00132-00029+02419+006640610000979+ 81CBOVIX VIX OOPP 20131218 003000000032-00031+00051+00120+00118-00065-00125+00206+00207- 82CBOVIX VIX OOPP 20131218 003000000164-00199+00285+00303-00268-00180+00284-07526-006846660011352+ 81CBOVIX VIX OOPC 20131218 003250000027-00024+00058-00006+00004-00039+00088-00019-00016+ 82CBOVIX VIX OOPC 20131218 003250000050+00126-00045-00032+00059+00112-00022+01624+006695150000727+ 81CBOVIX VIX OOPP 20131218 003250000030-00024+00056+00122+00121-00075-00141+00211+00216- 82CBOVIX VIX OOPP 20131218 003250000180-00217+00301+00314-00286-00199+00291-08323-006948100013594+ 81CBOVIX VIX OOPC 20131218 003500000025-00021+00046-00006+00004-00032+00076-00012-00012+ 82CBOVIX VIX OOPC 20131218 003500000040+00106-00033-00025+00046+00095-00016+01631+006738350000550+ 81CBOVIX VIX OOPP 20131218 003500000025-00023+00068+00123+00121-00082-00153+00221+00219- 82CBOVIX VIX OOPP 20131218 003500000189-00239+00313+00322-00299-00216+00297-08319-006992740015916+ 81CBOVIX VIX OOPC 20131218 003750000021-00017+00041-00006+00005-00025+00062-00007-00008+ 82CBOVIX VIX OOPC 20131218 003750000031+00090-00025-00019+00035+00079-00012+01023+006783840000417+ 81CBOVIX VIX OOPP 20131218 003750000023-00017+00073+00123+00122-00090-00168+00223+00225- 82CBOVIX VIX OOPP 20131218 003750000200-00254+00322+00329-00312-00232+00302-08944-006986810018246+ 81CBOVIX VIX OOPC 20131218 004000000018-00014+00034-00006+00005-00021+00054-00005-00006+ 82CBOVIX VIX OOPC 20131218 004000000025+00075-00018-00014+00028+00068-00010+01030+006840320000324+ 81CBOVIX VIX OOPP 20131218 004000000018-00015+00082+00123+00122-00095-00177+00228+00226- 82CBOVIX VIX OOPP 20131218 004000000207-00273+00331+00335-00321-00245+00305-08957-006937480020626+ 81CBOVIX VIX OOPC 20131218 004250000017-00011+00030-00005+00004-00016+00046-00003-00003+ 82CBOVIX VIX OOPC 20131218 004250000020+00066-00015-00011+00022+00057-00007+00604+006911510000249+ 81CBOVIX VIX OOPP 20131218 004250000016-00011+00087+00121+00121-00101-00189+00230+00230- 82CBOVIX VIX OOPP 20131218 004250000215-00285+00336+00339-00330-00259+00308-09397-006852830023018+ 81CBOVIX VIX OOPC 20131218 004500000012-00010+00026-00005+00004-00014+00039-00001-00003+ 82CBOVIX VIX OOPC 20131218 004500000017+00055-00010-00009+00018+00049-00006+00611+006996150000207+ 81CBOVIX VIX OOPP 20131218 004500000012-00008+00094+00121+00121-00105-00198+00232+00230- 82CBOVIX VIX OOPP 20131218 004500000220-00301+00342+00343-00336-00269+00311-09415-006741860025445+ 81CBOVIX VIX OOPC 20131218 004750000012-00008+00022-00005+00004-00012+00035-00002-00002+ 82CBOVIX VIX OOPC 20131218 004750000013+00049-00008-00007+00015+00043-00005+00618+007088040000166+ 81CBOVIX VIX OOPP 20131218 004750000010-00006+00099+00120+00120-00109-00206+00233+00232- 82CBOVIX VIX OOPP 20131218 004750000225-00310+00344+00345-00341-00279+00312-09692-006614510027887+ 81CBOVIX VIX OOPC 20131218 005000000011-00007+00020-00003+00003-00009+00030-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000011+00044-00007-00006+00012+00036-00004+00338+007175970000135+ 81CBOVIX VIX OOPP 20131218 005000000007-00004+00103+00119+00120-00112-00213+00233+00232- 82CBOVIX VIX OOPP 20131218 005000000228-00321+00347+00347-00345-00287+00314-09717-006481600030349+ 81CBOVIX VIX OOPC 20131218 005500000008-00005+00015-00003+00003-00007+00023-00000-00001+ 82CBOVIX VIX OOPC 20131218 005500000008+00031-00004-00004+00008+00028-00003+00343+007270450000092+ 81CBOVIX VIX OOPP 20131218 005500000003-00001+00110+00117+00118-00116-00223+00234+00233- 82CBOVIX VIX OOPP 20131218 005500000232-00334+00349+00349-00349-00299+00315-09892-006247140035310+ 81CBOVIX VIX OOPC 20131218 006000000006-00004+00010-00002+00002-00004+00015-00000+00000+ 82CBOVIX VIX OOPC 20131218 006000000005+00023-00002-00002+00005+00020-00002+00171+007270450000056+ 81CBOVIX VIX OOPP 20131218 006000000002-00000+00114+00117+00117-00117-00228+00233+00233- 82CBOVIX VIX OOPP 20131218 006000000233-00341+00350+00350-00350-00306+00315-09973-006143650040300+ 81CBOVIX VIX OOPC 20131218 006500000004-00002+00007-00001+00002-00003+00012-00000+00000+ 82CBOVIX VIX OOPC 20131218 006500000003+00016-00001-00001+00003+00014-00001+00171+007270450000033+ 81CBOVIX VIX OOPP 20131218 006500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00345+00350+00350-00350-00309+00315-10000-006291070045300+ 81CBOVIX VIX OOPC 20131218 007000000003-00002+00005-00001+00001-00002+00008-00000+00000- 82CBOVIX VIX OOPC 20131218 007000000002+00012-00000-00001+00002+00010-00001+00078+007270450000022+ 81CBOVIX VIX OOPP 20131218 007000000001-00000+00114+00117+00117-00117-00229+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00344+00350+00350-00350-00308+00315-10000-006824040050300+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20130717 001500000410+00615-00615-00615+00615+00553-00389+10000+004786230012950+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000+00000+00000+00000-00000-00000+00165-00000+006577570000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20130717 001600000410+00615-00615-00615+00615+00553-00359+10000+004786230011950+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000-00000-00000+00195-00000+006577570000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20130717 001700000410+00615-00615-00615+00615+00553-00329+10000+004786230010950+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00001-00000-00000+00225-00000+006577570000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20130717 001800000410+00615-00615-00614+00615+00553-00299+10000+004786230009950+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00004-00001-00000+00255-00000+006577570000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000-00205-00205-00205+00205+00410-00410-00410+ 82CBOVXEEM VXEEM OOPC 20130717 001900000410+00615-00615-00611+00614+00553-00269+10000+004786230008950+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00013-00005-00000+00285-00000+006577570000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000-00205-00205-00205+00205+00410-00410-00408+ 82CBOVXEEM VXEEM OOPC 20130717 002000000410+00615-00615-00600+00610+00553-00239+10000+004786230007950+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130717 002000000002-00000+00000+00031-00018-00000+00315-00004-006577570000000+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000-00205-00205-00204+00205+00410-00410-00404+ 82CBOVXEEM VXEEM OOPC 20130717 002100000409+00615-00615-00574+00591+00553-00209+10000+004786230006950+ 81CBOVXEEM VXEEM OOPP 20130717 002100000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20130717 002100000007-00000+00000+00064-00044-00000+00345-00013-006577570000002+ 81CBOVXEEM VXEEM OOPC 20130717 002200000000-00000-00205-00205-00204+00205+00410-00410-00398+ 82CBOVXEEM VXEEM OOPC 20130717 002200000407+00615-00615-00540+00560+00553-00179+10000+003934570005950+ 81CBOVXEEM VXEEM OOPP 20130717 002200000001-00001+00001+00001+00009-00002-00001+00001+00037- 82CBOVXEEM VXEEM OOPP 20130717 002200000021-00001+00001+00109-00089-00000+00375-00080-006577570000009+ 81CBOVXEEM VXEEM OOPC 20130717 002300000000-00000+00205-00205-00201+00205+00410-00410-00376+ 82CBOVXEEM VXEEM OOPC 20130717 002300000394+00615-00615-00473+00487+00553-00149+09994+003916540004950+ 81CBOVXEEM VXEEM OOPP 20130717 002300000002-00002+00002+00003+00019-00007-00003+00003+00068- 82CBOVXEEM VXEEM OOPP 20130717 002300000047-00003+00003+00171-00153-00001+00404-00341-006577570000029+ 81CBOVXEEM VXEEM OOPC 20130717 002400000002-00001+00204-00204-00187+00200+00409-00409-00325+ 82CBOVXEEM VXEEM OOPC 20130717 002400000348+00614-00614-00385+00393+00553-00119+09911+004438140003958+ 81CBOVXEEM VXEEM OOPP 20130717 002400000004-00004+00005+00008+00036-00018-00008+00008+00109- 82CBOVXEEM VXEEM OOPP 20130717 002400000087-00008+00008+00241-00227-00003+00432-00624-006577570000084+ 81CBOVXEEM VXEEM OOPC 20130717 002500000006-00004+00199-00197-00156+00178+00402-00401-00258+ 82CBOVXEEM VXEEM OOPC 20130717 002500000278+00606-00606-00297+00302+00551-00091+09349+005253560003037+ 81CBOVXEEM VXEEM OOPP 20130717 002500000008-00006+00012+00017+00058-00036-00018+00019+00159- 82CBOVXEEM VXEEM OOPP 20130717 002500000139-00019+00019+00316-00307-00006+00459-01061-006577570000193+ 81CBOVXEEM VXEEM OOPC 20130717 002600000011-00009+00184-00175-00122+00146+00379-00376-00196+ 82CBOVXEEM VXEEM OOPC 20130717 002600000212+00581-00581-00223+00228+00543-00069+07479+006165110002291+ 81CBOVXEEM VXEEM OOPP 20130717 002600000010-00011+00026+00037+00085-00061-00040+00044+00212- 82CBOVXEEM VXEEM OOPP 20130717 002600000195-00044+00046+00384-00377-00014+00481-02478-007000210000458+ 81CBOVXEEM VXEEM OOPC 20130717 002700000012-00012+00163-00145-00094+00117+00343-00335-00150+ 82CBOVXEEM VXEEM OOPC 20130717 002700000163+00539-00536-00170+00174+00529-00052+06539+007023260001747+ 81CBOVXEEM VXEEM OOPP 20130717 002700000012-00012+00044+00061+00111-00088-00070+00079+00258- 82CBOVXEEM VXEEM OOPP 20130717 002700000245-00080+00084+00441-00437-00025+00499-03442-007333570000848+ 81CBOVXEEM VXEEM OOPC 20130717 002800000013-00013+00141-00118-00071+00092+00304-00289-00114+ 82CBOVXEEM VXEEM OOPC 20130717 002800000124+00489-00482-00129+00132+00512-00040+05485+007726610001331+ 81CBOVXEEM VXEEM OOPP 20130717 002800000013-00013+00064+00086+00134-00114-00105+00120+00296- 82CBOVXEEM VXEEM OOPP 20130717 002800000287-00124+00132+00487-00484-00041+00514-04520-007631080001365+ 81CBOVXEEM VXEEM OOPC 20130717 002900000013-00013+00120-00094-00054+00072+00265-00244-00086+ 82CBOVXEEM VXEEM OOPC 20130717 002900000094+00437-00423-00098+00100+00492-00030+04381+008221920001004+ 81CBOVXEEM VXEEM OOPP 20130717 002900000013-00013+00085+00111+00153-00135-00144+00165+00327- 82CBOVXEEM VXEEM OOPP 20130717 002900000319-00176+00188+00522-00520-00060+00525-05635-007934210002004+ 81CBOVXEEM VXEEM OOPC 20130717 003000000012-00012+00101-00073-00040+00055+00227-00201-00064+ 82CBOVXEEM VXEEM OOPC 20130717 003000000070+00385-00365-00072+00073+00470-00022+03311+008504100000734+ 81CBOVXEEM VXEEM OOPP 20130717 003000000012-00012+00105+00133+00166-00152-00183+00209+00349- 82CBOVXEEM VXEEM OOPP 20130717 003000000343-00229+00248+00547-00545-00082+00532-06701-008272460002747+ 81CBOVXEEM VXEEM OOPC 20130717 003250000008-00008+00058-00032-00017+00023+00140-00111-00025+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00260-00230-00028+00028+00409-00008+01570+008678120000280+ 81CBOVXEEM VXEEM OOPP 20130717 003250000008-00008+00142+00168+00185-00177-00263+00293+00379- 82CBOVXEEM VXEEM OOPP 20130717 003250000376-00349+00379+00580-00580-00147+00543-08403-009357300004902+ 81CBOVXEEM VXEEM OOPC 20130717 003500000006-00005+00035-00018-00009+00013+00091-00063-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003500000015+00173-00141-00016+00016+00340-00005+01011+009909970000159+ 81CBOVXEEM VXEEM OOPP 20130717 003500000006-00006+00164+00184+00193-00188-00310+00338+00391- 82CBOVXEEM VXEEM OOPP 20130717 003500000389-00431+00463+00593-00593-00214+00547-08966-010684960007269+ 81CBOVXEEM VXEEM OOPC 20130717 003750000003-00002+00018-00007-00003+00005+00048-00029-00005+ 82CBOVXEEM VXEEM OOPC 20130717 003750000006+00101-00072-00006+00006+00273-00002+00317+009909970000056+ 81CBOVXEEM VXEEM OOPP 20130717 003750000004-00004+00177+00192+00198-00194-00342+00366+00398- 82CBOVXEEM VXEEM OOPP 20130717 003750000397-00486+00516+00601-00601-00277+00549-09376-011734310009689+ 81CBOVXEEM VXEEM OOPC 20130717 004000000001-00001+00008-00002-00001+00002+00024-00012-00002+ 82CBOVXEEM VXEEM OOPC 20130717 004000000002+00054-00034-00002+00002+00210-00001+00158+009909970000018+ 81CBOVXEEM VXEEM OOPP 20130717 004000000002-00002+00191+00200+00202-00201-00373+00388+00405- 82CBOVXEEM VXEEM OOPP 20130717 004000000405-00539+00563+00610-00610-00336+00552-09663-011516600012102+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00197-00197-00197+00197+00395-00395-00394+ 82CBOVXEEM VXEEM OOPC 20130821 001500000395+00592-00592-00591+00592+00533-00357+10000+003547230011900+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00007-00001-00000+00176-00003-005121440000000+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000+00000+00197-00197-00197+00197+00395-00395-00394+ 82CBOVXEEM VXEEM OOPC 20130821 001600000395+00592-00592-00588+00592+00533-00327+10000+003547230010900+ 81CBOVXEEM VXEEM OOPP 20130821 001600000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00016-00004-00000+00206-00010-005121440000002+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00197-00197-00197+00197+00395-00395-00392+ 82CBOVXEEM VXEEM OOPC 20130821 001700000395+00592-00592-00582+00591+00533-00297+10000+003547230009900+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00001+00004-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00000+00001+00030-00010-00000+00235-00027-005121440000005+ 81CBOVXEEM VXEEM OOPC 20130821 001800000000-00000+00197-00197-00196+00197+00395-00395-00388+ 82CBOVXEEM VXEEM OOPC 20130821 001800000394+00592-00592-00568+00587+00533-00267+09997+003614700008900+ 81CBOVXEEM VXEEM OOPP 20130821 001800000002-00001+00000-00001+00009-00000-00001+00001+00022- 82CBOVXEEM VXEEM OOPP 20130821 001800000006-00001+00001+00050-00023-00000+00265-00065-005121440000015+ 81CBOVXEEM VXEEM OOPC 20130821 001900000001-00000+00197-00197-00192+00197+00394-00394-00376+ 82CBOVXEEM VXEEM OOPC 20130821 001900000392+00592-00592-00541+00572+00533-00237+09968+003796760007903+ 81CBOVXEEM VXEEM OOPP 20130821 001900000004-00002+00000+00003+00015-00001-00002+00004+00037- 82CBOVXEEM VXEEM OOPP 20130821 001900000013-00003+00004+00078-00044-00001+00295-00143-005121440000036+ 81CBOVXEEM VXEEM OOPC 20130821 002000000004-00002+00197-00195-00183+00197+00393-00393-00356+ 82CBOVXEEM VXEEM OOPC 20130821 002000000383+00590-00590-00501+00541+00532-00208+09842+004064430006920+ 81CBOVXEEM VXEEM OOPP 20130821 002000000007-00005+00001+00007+00024-00003-00005+00008+00058- 82CBOVXEEM VXEEM OOPP 20130821 002000000025-00007+00008+00113-00074-00002+00323-00288-005121440000078+ 81CBOVXEEM VXEEM OOPC 20130821 002100000008-00005+00196-00190-00168+00194+00389-00387-00325+ 82CBOVXEEM VXEEM OOPC 20130821 002100000363+00585-00584-00449+00492+00530-00179+09433+004391630005976+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00008+00003+00013+00036-00007-00009+00015+00083- 82CBOVXEEM VXEEM OOPP 20130821 002100000042-00013+00015+00156-00113-00005+00351-00537-005121440000154+ 81CBOVXEEM VXEEM OOPC 20130821 002200000013-00011+00192-00179-00150+00186+00380-00373-00289+ 82CBOVXEEM VXEEM OOPC 20130821 002200000333+00573-00570-00394+00437+00526-00154+09045+004755130005118+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00012+00006+00022+00051-00013-00017+00026+00111- 82CBOVXEEM VXEEM OOPP 20130821 002200000066-00023+00027+00203-00159-00008+00377-00930-005121440000277+ 81CBOVXEEM VXEEM OOPC 20130821 002300000018-00017+00185-00163-00129+00175+00366-00352-00252+ 82CBOVXEEM VXEEM OOPC 20130821 002300000299+00554-00547-00340+00380+00519-00131+08496+005134620004363+ 81CBOVXEEM VXEEM OOPP 20130821 002300000020-00016+00012+00039+00071-00025-00031+00048+00146- 82CBOVXEEM VXEEM OOPP 20130821 002300000099-00042+00052+00254-00213-00016+00399-01470-005514640000546+ 81CBOVXEEM VXEEM OOPC 20130821 002400000021-00021+00177-00143-00111+00162+00348-00325-00217+ 82CBOVXEEM VXEEM OOPC 20130821 002400000264+00529-00514-00294+00329+00508-00112+07771+005512640003726+ 81CBOVXEEM VXEEM OOPP 20130821 002400000023-00021+00021+00056+00088-00037-00049+00075+00179- 82CBOVXEEM VXEEM OOPP 20130821 002400000131-00067+00084+00297-00261-00027+00418-02194-005827120000914+ 81CBOVXEEM VXEEM OOPC 20130821 002500000025-00025+00167-00123-00096+00147+00327-00293-00188+ 82CBOVXEEM VXEEM OOPC 20130821 002500000233+00500-00476-00252+00285+00494-00096+06878+005874620003200+ 81CBOVXEEM VXEEM OOPP 20130821 002500000025-00025+00031+00075+00102-00051-00069+00104+00206- 82CBOVXEEM VXEEM OOPP 20130821 002500000161-00095+00120+00338-00304-00041+00435-03093-006078610001368+ 81CBOVXEEM VXEEM OOPC 20130821 002600000027-00027+00157-00106-00080+00132+00306-00263-00162+ 82CBOVXEEM VXEEM OOPC 20130821 002600000205+00469-00436-00219+00247+00477-00083+05856+006208880002756+ 81CBOVXEEM VXEEM OOPP 20130821 002600000027-00027+00040+00092+00117-00066-00089+00133+00232- 82CBOVXEEM VXEEM OOPP 20130821 002600000189-00123+00158+00371-00343-00056+00449-04130-006286260001885+ 81CBOVXEEM VXEEM OOPC 20130821 002700000027-00027+00146-00093-00068+00117+00284-00236-00139+ 82CBOVXEEM VXEEM OOPC 20130821 002700000178+00439-00397-00187+00213+00460-00071+05896+006506610002365+ 81CBOVXEEM VXEEM OOPP 20130821 002700000027-00027+00052+00105+00129-00080-00110+00159+00256- 82CBOVXEEM VXEEM OOPP 20130821 002700000217-00152+00194+00406-00379-00073+00462-04106-006464620002450+ 81CBOVXEEM VXEEM OOPC 20130821 002800000028-00028+00136-00077-00058+00107+00263-00207-00121+ 82CBOVXEEM VXEEM OOPC 20130821 002800000158+00406-00357-00164+00187+00440-00062+04802+006761890002064+ 81CBOVXEEM VXEEM OOPP 20130821 002800000028-00028+00062+00120+00140-00091-00132+00188+00275- 82CBOVXEEM VXEEM OOPP 20130821 002800000238-00185+00234+00430-00408-00092+00472-05214-006625650003113+ 81CBOVXEEM VXEEM OOPC 20130821 002900000028-00026+00125-00066-00049+00093+00244-00184-00104+ 82CBOVXEEM VXEEM OOPC 20130821 002900000136+00380-00323-00140+00160+00421-00053+03716+006971670001757+ 81CBOVXEEM VXEEM OOPP 20130821 002900000027-00026+00073+00132+00149-00106-00152+00211+00293- 82CBOVXEEM VXEEM OOPP 20130821 002900000261-00212+00268+00456-00436-00110+00482-06308-006778720003788+ 81CBOVXEEM VXEEM OOPC 20130821 003000000027-00027+00116-00055-00042+00085+00223-00161-00091+ 82CBOVXEEM VXEEM OOPC 20130821 003000000122+00348-00289-00122+00141+00400-00046+03736+007135780001531+ 81CBOVXEEM VXEEM OOPP 20130821 003000000027-00026+00083+00143+00157-00114-00172+00235+00307- 82CBOVXEEM VXEEM OOPP 20130821 003000000277-00244+00304+00474-00456-00131+00489-06288-006930620004557+ 81CBOVXEEM VXEEM OOPC 20130821 003250000024-00023+00092-00035-00027+00062+00178-00114-00061+ 82CBOVXEEM VXEEM OOPC 20130821 003250000084+00280-00214-00083+00095+00349-00030+02742+007371180001014+ 81CBOVXEEM VXEEM OOPP 20130821 003250000024-00023+00105+00163+00170-00136-00217+00281+00334- 82CBOVXEEM VXEEM OOPP 20130821 003250000311-00312+00378+00510-00498-00183+00503-07260-007326380006599+ 81CBOVXEEM VXEEM OOPC 20130821 003500000019-00019+00071-00020-00017+00043+00138-00077-00040+ 82CBOVXEEM VXEEM OOPC 20130821 003500000056+00221-00153-00054+00061+00299-00019+01884+007467260000644+ 81CBOVXEEM VXEEM OOPP 20130821 003500000019-00019+00124+00175+00178-00152-00252+00313+00351- 82CBOVXEEM VXEEM OOPP 20130821 003500000334-00365+00434+00533-00525-00233+00511-08089-007728610008809+ 81CBOVXEEM VXEEM OOPC 20130821 003750000014-00014+00053-00013-00011+00030+00107-00053-00027+ 82CBOVXEEM VXEEM OOPC 20130821 003750000038+00174-00109-00036+00041+00252-00013+01219+007657760000424+ 81CBOVXEEM VXEEM OOPP 20130821 003750000017-00014+00140+00182+00186-00165-00281+00336+00365- 82CBOVXEEM VXEEM OOPP 20130821 003750000352-00408+00474+00551-00545-00278+00518-08751-008030840011094+ 81CBOVXEEM VXEEM OOPC 20130821 004000000015-00012+00047-00010-00007+00024+00088-00042-00021+ 82CBOVXEEM VXEEM OOPC 20130821 004000000031+00146-00088-00029+00034+00215-00011+01264+008288960000355+ 81CBOVXEEM VXEEM OOPP 20130821 004000000015-00010+00153+00188+00192-00176-00311+00355+00376- 82CBOVXEEM VXEEM OOPP 20130821 004000000368-00451+00509+00567-00563-00320+00524-08755-008025410013402+ 81CBOVXEEM VXEEM OOPC 20130918 001800000004-00002+00192-00190-00180+00192+00382-00382-00354+ 82CBOVXEEM VXEEM OOPC 20130918 001800000378+00574-00574-00511+00550+00517-00245+09855+003893680008168+ 81CBOVXEEM VXEEM OOPP 20130918 001800000006-00004+00000-00005+00018-00000+00002+00005+00040- 82CBOVXEEM VXEEM OOPP 20130918 001800000010-00004+00005+00077-00036-00002+00272-00274-004486770000051+ 81CBOVXEEM VXEEM OOPC 20130918 001900000009-00005+00192-00185-00167+00191+00380-00376-00328+ 82CBOVXEEM VXEEM OOPC 20130918 001900000366+00569-00568-00470+00518+00516-00217+09716+004242060007223+ 81CBOVXEEM VXEEM OOPP 20130918 001900000010-00007+00000+00009+00028-00001-00005+00010+00060- 82CBOVXEEM VXEEM OOPP 20130918 001900000020-00008+00010+00111-00062-00003+00300-00514-004486770000102+ 81CBOVXEEM VXEEM OOPC 20130918 002000000014-00011+00190-00175-00152+00188+00373-00365-00299+ 82CBOVXEEM VXEEM OOPC 20130918 002000000347+00560-00556-00424+00477+00512-00190+09107+004557500006347+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00010+00001+00016+00039-00004-00009+00018+00083- 82CBOVXEEM VXEEM OOPP 20130918 002000000035-00014+00018+00150-00097-00006+00328-00895-004486770000186+ 81CBOVXEEM VXEEM OOPC 20130918 002100000019-00017+00187-00161-00135+00182+00363-00347-00270+ 82CBOVXEEM VXEEM OOPC 20130918 002100000324+00546-00536-00379+00433+00506-00167+08580+004842460005554+ 81CBOVXEEM VXEEM OOPP 20130918 002100000019-00017+00005+00030+00057-00009-00020+00036+00113- 82CBOVXEEM VXEEM OOPP 20130918 002100000059-00029+00038+00196-00142-00012+00351-01418-004821160000400+ 81CBOVXEEM VXEEM OOPC 20130918 002200000025-00023+00183-00146-00117+00174+00352-00325-00239+ 82CBOVXEEM VXEEM OOPC 20130918 002200000297+00528-00511-00337+00389+00497-00145+07874+005099320004845+ 81CBOVXEEM VXEEM OOPP 20130918 002200000025-00023+00009+00046+00075-00018-00032+00059+00144- 82CBOVXEEM VXEEM OOPP 20130918 002200000086-00047+00065+00238-00186-00021+00372-02120-005111560000701+ 81CBOVXEEM VXEEM OOPC 20130918 002300000030-00026+00178-00131-00100+00163+00339-00301-00210+ 82CBOVXEEM VXEEM OOPC 20130918 002300000269+00509-00481-00295+00346+00486-00126+06996+005330390004210+ 81CBOVXEEM VXEEM OOPP 20130918 002300000030-00026+00014+00061+00091-00029-00045+00083+00174- 82CBOVXEEM VXEEM OOPP 20130918 002300000114-00067+00094+00280-00229-00032+00391-02997-005363060001074+ 81CBOVXEEM VXEEM OOPC 20130918 002400000030-00031+00167-00113-00089+00152+00320-00273-00187+ 82CBOVXEEM VXEEM OOPC 20130918 002400000246+00484-00446-00263+00308+00472-00110+07024+005537850003682+ 81CBOVXEEM VXEEM OOPP 20130918 002400000030-00031+00025+00079+00103-00040-00063+00110+00196- 82CBOVXEEM VXEEM OOPP 20130918 002400000138-00091+00130+00312-00267-00046+00407-02964-005580390001550+ 81CBOVXEEM VXEEM OOPC 20130918 002500000034-00034+00161-00096-00075+00140+00303-00246-00163+ 82CBOVXEEM VXEEM OOPC 20130918 002500000220+00457-00411-00229+00274+00457-00096+06005+005723820003210+ 81CBOVXEEM VXEEM OOPP 20130918 002500000034-00034+00031+00096+00116-00052-00081+00138+00220- 82CBOVXEEM VXEEM OOPP 20130918 002500000163-00118+00165+00345-00301-00061+00421-03982-005767930002081+ 81CBOVXEEM VXEEM OOPC 20130918 002600000034-00034+00152-00085-00064+00129+00287-00223-00143+ 82CBOVXEEM VXEEM OOPC 20130918 002600000196+00435-00378-00201+00240+00441-00084+06034+005890310002785+ 81CBOVXEEM VXEEM OOPP 20130918 002600000034-00034+00040+00107+00127-00063-00096+00160+00240- 82CBOVXEEM VXEEM OOPP 20130918 002600000187-00141+00198+00373-00335-00077+00434-03954-005929700002653+ 81CBOVXEEM VXEEM OOPC 20130918 002700000035-00035+00143-00071-00056+00117+00267-00198-00126+ 82CBOVXEEM VXEEM OOPC 20130918 002700000176+00405-00343-00177+00214+00423-00073+04934+006039250002441+ 81CBOVXEEM VXEEM OOPP 20130918 002700000035-00035+00048+00121+00136-00074-00116+00185+00257- 82CBOVXEEM VXEEM OOPP 20130918 002700000207-00170+00232+00397-00361-00095+00444-05055-006069390003305+ 81CBOVXEEM VXEEM OOPC 20130918 002800000035-00035+00133-00060-00046+00107+00251-00176-00109+ 82CBOVXEEM VXEEM OOPC 20130918 002800000156+00383-00310-00154+00186+00405-00063+04958+006172470002115+ 81CBOVXEEM VXEEM OOPP 20130918 002800000035-00035+00059+00132+00146-00084-00132+00207+00274- 82CBOVXEEM VXEEM OOPP 20130918 002800000227-00192+00265+00421-00388-00112+00454-05034-006190340003973+ 81CBOVXEEM VXEEM OOPC 20130918 002900000034-00033+00126-00051-00042+00096+00234-00157-00098+ 82CBOVXEEM VXEEM OOPC 20130918 002900000139+00354-00281-00137+00165+00386-00056+03856+006291700001851+ 81CBOVXEEM VXEEM OOPP 20130918 002900000034-00033+00065+00140+00150-00095-00149+00226+00286- 82CBOVXEEM VXEEM OOPP 20130918 002900000244-00221+00294+00438-00410-00131+00462-06138-006295510004701+ 81CBOVXEEM VXEEM OOPC 20130918 003000000034-00033+00116-00042-00034+00088+00215-00136-00084+ 82CBOVXEEM VXEEM OOPC 20130918 003000000125+00333-00251-00119+00145+00368-00048+03875+006398610001614+ 81CBOVXEEM VXEEM OOPP 20130918 003000000034-00033+00075+00150+00158-00103-00169+00247+00299- 82CBOVXEEM VXEEM OOPP 20130918 003000000259-00242+00324+00456-00430-00150+00470-06122-006387550005458+ 81CBOVXEEM VXEEM OOPC 20130918 003250000030-00029+00097-00025-00023+00068+00177-00098-00061+ 82CBOVXEEM VXEEM OOPC 20130918 003250000092+00276-00191-00087+00105+00321-00034+02870+006621910001146+ 81CBOVXEEM VXEEM OOPP 20130918 003250000030-00029+00095+00167+00169-00124-00207+00286+00323- 82CBOVXEEM VXEEM OOPP 20130918 003250000292-00300+00385+00490-00472-00196+00484-07132-006574310007475+ 81CBOVXEEM VXEEM OOPC 20130918 003500000025-00024+00080-00015-00015+00051+00146-00069-00043+ 82CBOVXEEM VXEEM OOPC 20130918 003500000067+00224-00142-00061+00076+00277-00024+02001+006799460000811+ 81CBOVXEEM VXEEM OOPP 20130918 003500000025-00024+00113+00177+00176-00142-00239+00316+00341- 82CBOVXEEM VXEEM OOPP 20130918 003500000318-00353+00434+00515-00502-00241+00494-08005-006718390009631+ 81CBOVXEEM VXEEM OOPC 20130918 003750000023-00018+00063-00011-00008+00037+00120-00051-00029+ 82CBOVXEEM VXEEM OOPC 20130918 003750000048+00186-00105-00043+00053+00237-00017+01308+006949500000565+ 81CBOVXEEM VXEEM OOPP 20130918 003750000022-00018+00130+00182+00184-00156-00266+00335+00355- 82CBOVXEEM VXEEM OOPP 20130918 003750000338-00392+00473+00534-00525-00282+00502-08699-006832240011882+ 81CBOVXEEM VXEEM OOPC 20130918 004000000019-00015+00052-00006-00006+00028+00093-00037-00022+ 82CBOVXEEM VXEEM OOPC 20130918 004000000035+00152-00078-00031+00039+00200-00012+01321+007086700000408+ 81CBOVXEEM VXEEM OOPP 20130918 004000000019-00014+00141+00186+00187-00166-00293+00349+00364- 82CBOVXEEM VXEEM OOPP 20130918 004000000352-00428+00501+00547-00540-00320+00507-08694-006914640014211+ 81CBOVXEEM VXEEM OOPC 20130918 004250000014-00013+00041-00002-00003+00021+00078-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130918 004250000026+00121-00059-00023+00029+00169-00009+00807+007222140000298+ 81CBOVXEEM VXEEM OOPP 20130918 004250000013-00011+00153+00190+00189-00173-00311+00361+00370- 82CBOVXEEM VXEEM OOPP 20130918 004250000361-00462+00522+00556-00551-00353+00510-09208-006950740016596+ 81CBOVXEEM VXEEM OOPC 20130918 004500000013-00009+00035-00002-00002+00016+00062-00019-00011+ 82CBOVXEEM VXEEM OOPC 20130918 004500000019+00102-00043-00017+00021+00144-00006+00817+007363330000216+ 81CBOVXEEM VXEEM OOPP 20130918 004500000011-00008+00164+00192+00191-00180-00329+00369+00375- 82CBOVXEEM VXEEM OOPP 20130918 004500000369-00486+00539+00563-00560-00383+00513-09556-006912000019001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000515+00773-00773-00773+00773+00696-00558+10000+004185140018600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000-00000+00000+00138-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000515+00773-00773-00773+00773+00696-00528+10000+004185140017600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000-00000+00000+00168-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000515+00773-00773-00773+00773+00696-00498+10000+004185140016600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000-00000-00000+00198-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000515+00773-00773-00773+00773+00696-00468+10000+004185140015600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000+00000+00000+00000-00000-00000+00228-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000515+00773-00773-00773+00773+00696-00438+10000+004185140014600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000-00000-00000+00258-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000515+00773-00773-00773+00773+00696-00408+10000+004185140013600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00001-00000-00000+00288-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000515+00773-00773-00773+00773+00696-00378+10000+004185140012600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00004-00001-00000+00318-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000515+00773-00773-00772+00773+00696-00348+10000+004185140011600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00010-00003-00000+00348-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000515+00773-00773-00767+00772+00696-00318+10000+004185140010600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000001-00000+00000+00022-00010-00000+00378-00000+006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000+00000+00258-00258-00258+00258+00515-00515-00514+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000515+00773-00773-00756+00768+00696-00288+10000+004185140009600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000003-00000+00000+00045-00026-00000+00408-00004-006577800000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000000+00000+00258-00258-00257+00258+00515-00515-00511+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000515+00773-00773-00730+00751+00696-00258+10000+004185140008600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000000-00000+00000+00000+00003-00001-00000+00000+00020- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000009-00000+00000+00079-00056-00000+00437-00013-006577800000002+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000000-00000+00258-00258-00257+00258+00515-00515-00502+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000512+00773-00773-00686+00710+00696-00228+10000+004185140007600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000001-00000+00000+00001+00008-00002-00001+00001+00038- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000021-00001+00001+00125-00101-00000+00467-00034-006577800000006+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000000-00000+00258-00258-00254+00257+00515-00515-00483+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000502+00773-00773-00623+00643+00696-00198+09998+004156600006600+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000002-00001+00001+00002+00017-00006-00002+00002+00066- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000043-00002+00002+00183-00162-00001+00497-00172-006577800000019+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000001-00000+00257-00257-00244+00255+00515-00515-00442+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000467+00772-00772-00539+00553+00695-00168+09961+004617700005604+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000003-00003+00003+00005+00030-00013-00005+00005+00104- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000077-00005+00005+00253-00234-00001+00526-00341-006577800000049+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000004-00003+00254-00253-00221+00241+00511-00511-00379+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000406+00769-00769-00449+00460+00694-00139+09643+005351080004642+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000006-00005+00008+00010+00049-00025-00011+00011+00150- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000124-00011+00011+00328-00314-00003+00554-00624-006577800000112+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000008-00007+00245-00240-00188+00215+00498-00497-00314+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000338+00754-00754-00366+00375+00690-00114+08926+006179570003786+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000009-00007+00015+00020+00073-00046-00021+00022+00204- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000179-00022+00022+00405-00396-00007+00581-01061-006577800000225+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000015-00015+00200-00178-00117+00144+00423-00411-00189+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000205+00666-00661-00217+00222+00661-00067+06588+007866700002239+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00015+00055+00076+00141-00115-00086+00096+00331- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000317-00098+00101+00565-00561-00031+00632-03444-007286580001026+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000016-00016+00148-00117-00066+00086+00331-00305-00104+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000112+00548-00531-00116+00118+00618-00035+04390+008359950001182+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000016-00016+00109+00141+00194-00175-00183+00208+00417- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000410-00221+00236+00665-00663-00075+00663-05634-007957210002498+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000012-00012+00097-00064-00030+00041+00231-00198-00046+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000049+00413-00385-00050+00050+00564-00015+02333+008186970000500+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000012-00012+00158+00192+00225-00213-00282+00316+00465- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000462-00358+00388+00718-00718-00133+00679-07650-008503500004451+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000010-00008+00065-00038-00018+00026+00163-00127-00029+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000031+00299-00262-00031+00032+00495-00009+01599+009444980000317+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000009-00007+00197+00223+00242-00236-00360+00396+00492- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000491-00483+00519+00748-00748-00199+00688-09018-008839270006650+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000480+00720-00720-00720+00720+00648-00489+10000+004048750016300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00002-00000-00000+00159-00000+005296500000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000480+00720-00720-00719+00720+00648-00459+10000+004048750015300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00004-00000-00000+00189-00001-005296500000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000480+00720-00720-00718+00720+00648-00429+10000+004048750014300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00008-00001-00000+00219-00003-005296500000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000+00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000480+00720-00720-00714+00720+00648-00399+10000+004048750013300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00016-00004-00000+00249-00010-005296500000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000480+00720-00720-00708+00718+00648-00369+10000+004048750012300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00000+00000+00028-00009-00000+00279-00027-005296500000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000000-00000+00240-00240-00238+00240+00480-00480-00472+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000479+00720-00720-00695+00714+00648-00339+09997+004141930011300+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00001+00000+00001+00007-00000-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00001+00001+00046-00019-00000+00309-00064-005296500000011+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000001-00000+00240-00240-00235+00240+00480-00480-00463+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000477+00720-00720-00672+00702+00648-00309+09970+004294030010303+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000003-00002+00000+00002+00012-00001-00002+00002+00030- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000009-00002+00002+00071-00035-00001+00338-00141-005296500000024+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000003-00001+00240-00239-00228+00239+00479-00478-00446+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000471+00718-00718-00639+00679+00647-00279+09929+004490620009314+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000005-00003+00001+00004+00019-00002-00003+00005+00047- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000018-00004+00005+00101-00059-00001+00367-00284-005296500000049+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000006-00003+00239-00235-00218+00238+00476-00475-00423+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000458+00715-00715-00597+00643+00646-00250+09702+004718680008349+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000008-00005+00001+00008+00028-00004-00006+00009+00069- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000030-00008+00009+00137-00091-00003+00396-00284-005296500000092+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000010-00007+00237-00229-00203+00234+00471-00468-00394+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000437+00709-00707-00547+00597+00644-00223+09455+004966610007426+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000012-00009+00003+00014+00040-00008-00011+00016+00093- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000048-00014+00016+00180-00130-00005+00424-00531-005296500000166+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000014-00012+00233-00218-00186+00227+00463-00455-00361+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000410+00698-00694-00494+00544+00640-00197+09073+005224190006564+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000015-00013+00007+00023+00055-00014-00018+00026+00120- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000071-00023+00027+00226-00176-00008+00451-00920-005296500000278+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000019-00018+00228-00204-00169+00217+00451-00436-00325+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000379+00681-00673-00444+00491+00634-00173+08524+005482630005778+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000018-00019+00013+00038+00073-00024-00031+00047+00157- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000103-00041+00050+00277-00230-00016+00473-01460-005635590000517+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000024-00022+00222-00188-00150+00204+00436-00413-00291+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000346+00661-00647-00394+00440+00625-00152+07794+005734560005070+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000024-00024+00020+00054+00090-00037-00046+00071+00189- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000134-00063+00078+00326-00279-00025+00494-02185-005911840000828+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000028-00024+00213-00171-00130+00189+00418-00387-00257+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000312+00637-00616-00348+00389+00614-00133+07818+005973980004432+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000029-00025+00027+00070+00110-00051-00063+00096+00222- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000167-00086+00108+00370-00329-00036+00513-03086-006138360001193+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000029-00029+00202-00151-00119+00177+00397-00357-00230+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000282+00607-00578-00309+00347+00600-00117+06918+006196340003902+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000029-00029+00038+00090+00121-00063-00085+00125+00249- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000197-00115+00145+00410-00371-00049+00529-03063-006326720001653+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000032-00032+00193-00135-00101+00161+00377-00329-00203+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000254+00578-00541-00274+00307+00585-00102+05882+006398460003414+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000032-00032+00047+00106+00139-00079-00104+00152+00276- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000225-00143+00181+00444-00411-00064+00544-04103-006486990002152+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000033-00033+00165-00097-00072+00129+00322-00257-00149+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000191+00500-00442-00200+00225+00540-00074+04808+006807240002452+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000033-00033+00075+00143+00168-00111-00157+00223+00331- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000289-00220+00278+00520-00494-00108+00574-05188-006817020003656+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000031-00031+00138-00068-00050+00100+00270-00197-00107+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000141+00424-00354-00143+00162+00491-00052+03731+007093640001737+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000031-00031+00101+00172+00189-00139-00209+00282+00372- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000338-00296+00365+00576-00557-00157+00596-06264-007112420005444+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000027-00027+00114-00047-00035+00076+00223-00148-00077+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000103+00354-00277-00102+00116+00439-00037+02736+007323810001225+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000027-00027+00126+00193+00204-00163-00255+00331+00401- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000375-00364+00442+00616-00602-00209+00610-07251-007405480007453+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000023-00022+00092-00033-00025+00057+00183-00111-00057+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000076+00296-00215-00075+00084+00388-00027+01898+007618920000886+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000024-00022+00148+00207+00215-00183-00296+00367+00423- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000403-00423+00503+00644-00634-00260+00621-08094-007668990009599+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000001-00000+00227-00227-00223+00227+00454-00454-00441+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000453+00681-00681-00640+00673+00613-00288+09993+002914470009600+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000006-00003+00000-00004+00019-00000-00003+00005+00043- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000011-00004+00005+00086-00041-00001+00323-00272-004566820000048+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000005-00001+00227-00225-00212+00227+00453-00452-00414+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000446+00679-00679-00591+00642+00612-00258+09851+003506640008615+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000010-00006+00000-00008+00028-00001-00005+00009+00062- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000021-00007+00009+00120-00066-00003+00352-00272-004566820000091+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000010-00006+00227-00219-00194+00225+00449-00446-00381+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000428+00674-00672-00537+00596+00610-00231+09709+004004020007683+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000014-00009+00001+00014+00040-00003-00009+00016+00083- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000034-00013+00016+00158-00098-00005+00380-00510-004566820000164+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000016-00013+00224-00206-00176+00221+00440-00431-00345+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000404+00662-00657-00486+00546+00606-00205+09096+004418060006839+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000017-00014+00003+00023+00053-00007-00015+00026+00111- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000052-00021+00027+00198-00137-00008+00407-00889-004566820000273+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000022-00020+00220-00190-00158+00213+00429-00410-00311+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000376+00645-00634-00435+00495+00598-00182+08571+004759520006078+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000022-00020+00008+00037+00069-00014-00025+00044+00143- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000078-00036+00047+00246-00186-00015+00430-01421-004789670000489+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000028-00026+00215-00174-00139+00203+00415-00386-00281+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000346+00626-00606-00389+00447+00589-00162+07866+005038440005391+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000028-00026+00012+00053+00088-00024-00037+00067+00173- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000108-00054+00073+00291-00234-00023+00451-02136-004991080000775+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000034-00029+00209-00157-00121+00191+00402-00361-00248+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000315+00605-00576-00346+00402+00578-00143+07894+005264170004762+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000033-00029+00018+00069+00105-00035-00052+00091+00205- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000138-00074+00102+00334-00279-00034+00471-02113-005172510001128+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000034-00035+00199-00138-00109+00179+00380-00332-00225+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000290+00578-00540-00312+00362+00564-00127+07010+005445350004227+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000034-00035+00028+00089+00118-00047-00072+00120+00228- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000164-00101+00138+00370-00320-00047+00487-03002-005335400001578+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000038-00038+00193-00123-00093+00166+00366-00307-00198+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000261+00554-00506-00275+00323+00550-00111+05982+005589920003715+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000038-00037+00034+00103+00134-00061-00087+00145+00257- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000193-00125+00172+00407-00361-00061+00503-04031-005481120002060+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000038-00038+00181-00108-00082+00155+00344-00279-00177+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000238+00526-00469-00246+00288+00534-00098+06002+005705120003274+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000038-00038+00045+00119+00145-00072-00109+00174+00277- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000218-00154+00210+00436-00395-00077+00516-04009-005611070002626+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000039-00039+00174-00093-00071+00141+00329-00253-00156+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000212+00501-00434-00215+00255+00517-00086+04892+005797480002854+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000039-00039+00053+00134+00156-00087-00124+00200+00299- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000243-00179+00245+00467-00428-00094+00528-05116-005726580003216+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000038-00037+00149-00064-00050+00111+00282-00194-00114+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000159+00432-00348-00157+00185+00472-00061+03801+005965020002023+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000038-00037+00078+00163+00177-00116-00172+00260+00340- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000294-00249+00333+00524-00495-00141+00552-06195-005960870004920+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000035-00033+00124-00043-00032+00085+00236-00145-00080+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000116+00366-00272-00112+00132+00423-00042+02791+006096260001412+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000035-00033+00102+00183+00194-00142-00217+00308+00373- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000337-00314+00408+00568-00547-00190+00570-07199-006133170006827+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000034-00027+00104-00028-00019+00063+00194-00107-00055+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000084+00306-00209-00078+00094+00374-00030+02812+006235660000985+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000034-00027+00123+00199+00208-00163-00259+00347+00398- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000369-00374+00471+00602-00586-00239+00583-07182-006262550008894+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000028-00025+00085-00015-00014+00049+00159-00075-00042+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000063+00250-00156-00058+00069+00326-00022+01952+006400240000723+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000028-00025+00142+00212+00213-00178-00296+00379+00413- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000392-00432+00525+00623-00613-00287+00591-08049-006367050011108+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000022-00020+00069-00010-00010+00038+00132-00054-00031+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000047+00209-00117-00043+00051+00282-00016+01273+006579550000533+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000021-00020+00160+00218+00217-00190-00325+00402+00424- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000409-00476+00567+00640-00632-00332+00598-08734-006463780013397+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000021-00015+00058-00007-00005+00028+00106-00042-00022+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000034+00174-00091-00031+00037+00244-00012+01288+006735710000386+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000020-00014+00171+00220+00223-00202-00351+00415+00434- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000423-00512+00595+00653-00647-00371+00603-09231-006568860015739+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000015-00013+00045-00003-00004+00022+00087-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000026+00139-00067-00023+00027+00208-00008+00780+006803380000282+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000015-00012+00183+00224+00223-00207-00369+00427+00439- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000430-00545+00616+00659-00655-00406+00605-09224-006697420018156+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000013-00009+00034-00001-00001+00014+00065-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000016+00109-00045-00014+00017+00172-00005+00432+006689770000170+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000014-00009+00190+00225+00226-00212-00385+00434+00443- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000436-00566+00632+00665-00662-00437+00607-09558-006863650020586+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000134010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007220300003000000000024658 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006900300003000000000120548 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006820300003000000000197260 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006740300003000000000273973 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000030137 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000106849 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000202740 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000279452 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000452055 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000528767 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000701370 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000950685 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001449315 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002446575 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000004930300003000000000024658 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004960300003000000000120548 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005010300003000000000197260 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005060300003000000000273973 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000140010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006150300003000000000024658 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005920300003000000000120548 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005750300003000000000197260 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005720300003000000000273973 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000168010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007730300003000000000024658 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000007200300003000000000120548 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006810300003000000000197260 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006660300003000000000273973 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000024658 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000120548 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000197260 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000024658 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000120548 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000197260 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000273973 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000369863 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000446575 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000542466 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000619178 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000693151 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000024658 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000120548 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000197260 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000273973 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00241-00241-00241+00241+00482-00482-00482+ 82CFXGV GVB FUT 201307 000000000482+00722-00722-00722+00722+00650-00650+10000+000000000026750+ 81CFXGV GVB FUT 201308 000000000000+00000+00230-00230-00230+00230+00460-00460-00460+ 82CFXGV GVB FUT 201308 000000000460+00690-00690-00690+00690+00621-00621+10000+000000000025550+ 81CFXGV GVB FUT 201309 000000000000+00000+00227-00227-00227+00227+00455-00455-00455+ 82CFXGV GVB FUT 201309 000000000455+00682-00682-00682+00682+00614-00614+10000+000000000025250+ 81CFXGV GVB FUT 201310 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXGV GVB FUT 201310 000000000449+00674-00674-00674+00674+00606-00606+10000+000000000024950+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000008004728+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008352639+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006115948+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008764276+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006031894+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009153572+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000009238532+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000009265981+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008913329+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008638941+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201307 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201308 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201309 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201309 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXOV OVB FUT 201310 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201310 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00205-00205-00205+00205+00410-00410-00410+ 82CFXVXEM VBEEM FUT 201307 000000000410+00615-00615-00615+00615+00553-00553+10000+000000000027950+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00197-00197-00197+00197+00395-00395-00395+ 82CFXVXEM VBEEM FUT 201308 000000000395+00592-00592-00592+00592+00533-00533+10000+000000000026900+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEM VBEEM FUT 201309 000000000384+00575-00575-00575+00575+00518-00518+10000+000000000026150+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXEM VBEEM FUT 201310 000000000381+00572-00572-00572+00572+00515-00515+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00258-00258-00258+00258+00515-00515-00515+ 82CFXVXEW VBEWZ FUT 201307 000000000515+00773-00773-00773+00773+00696-00696+10000+000000000033600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXEW VBEWZ FUT 201308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000031300+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201309 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXVXEW VBEWZ FUT 201310 000000000444+00666-00666-00666+00666+00599-00599+10000+000000000028950+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000015400+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016750+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017900+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015350+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000016750+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017900+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000018700+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019250+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019700+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020550+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000020950+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021350+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000015800+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017750+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000018850+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000019700+