0 CFX 20130705SFC 201307051752U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000905900 T BRLBUSD$0000442909 T CADCUSD$0000946342 T CHFSUSD$0001037882 T CNYCUSD$0000163057 T COPEUSD$0000000518 T CZKKUSD$0000049377 T DKKFUSD$0000171977 T EURUUSD$0001282800 T GBPLUSD$0001489700 T HKDHUSD$0000128952 T HUFHUSD$0000004333 T JPYYUSD$0000009880 T KRWWUSD$0000000875 T MXNPUSD$0000076450 T MYRMUSD$0000313725 T NOKNUSD$0000159925 T NZDZUSD$0000771300 T PLNPUSD$0000298080 T RUBRUSD$0000030014 T SEKKUSD$0000146963 T SGDJUSD$0000781188 T THBOUSD$0000031948 T TRYTUSD$0000508802 T TWDQUSD$0000033290 T ZARZUSD$0000098073 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000074010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0102967700075000007330300003000000170032877 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0079855800075000007070300003000000220128767 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0071364000075000007010300003000000250205479 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000074010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0067421700075000005200300003000000170032877 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0053509700075000005080300003000000220128767 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0049189100075000005080300003000000250205479 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000195010101A020201B C VIX 1003020000150010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0108914000075000005200300003000000170032877 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0089616700075000005200300003000000220128767 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0076565100075000005200300003000000250205479 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0069731800075000005200300003000000170032877 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0071998900075000005200300003000000220128767 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0069850500075000005200300003000000250205479 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0066319400075000003500300003000000290282192 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0060517100075000003500300003000000350378082 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0058251100075000003500300003000000390454795 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000092010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0078703200075000006220300003000000170032877 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0065403500075000006040300003000000220128767 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0059414200075000005890300003000000250205479 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000099010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0078169800075000007890300003000000170032877 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0066282200075000007390300003000000220128767 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0058543700075000007030300003000000250205479 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00244-00244-00244+00244+00489-00489-00488+ 82CBOGVZ GVZ OOPC 20130717 001500000488+00733-00733-00726+00730+00660-00365+10000+008789850012150+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130717 001500000001-00000+00000+00009-00004-00000+00295-00001-009516570000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00244-00244-00244+00244+00489-00489-00486+ 82CBOGVZ GVZ OOPC 20130717 001600000488+00733-00733-00720+00727+00660-00335+09999+008241030011150+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130717 001600000002-00000+00000+00020-00011-00000+00325-00010-009516570000001+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00244-00244-00243+00244+00489-00489-00483+ 82CBOGVZ GVZ OOPC 20130717 001700000487+00733-00733-00707+00719+00660-00305+09996+007958960010150+ 81CBOGVZ GVZ OOPP 20130717 001700000000-00000+00000+00000+00003-00001-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130717 001700000005-00000+00000+00039-00026-00000+00355-00028-009516570000004+ 81CBOGVZ GVZ OOPC 20130717 001800000000-00000+00244-00244-00242+00244+00489-00489-00477+ 82CBOGVZ GVZ OOPC 20130717 001800000484+00733-00733-00684+00701+00660-00275+09988+007887510009151+ 81CBOGVZ GVZ OOPP 20130717 001800000001-00001+00001+00001+00006-00002-00001+00001+00022- 82CBOGVZ GVZ OOPP 20130717 001800000012-00001+00001+00066-00049-00000+00385-00066-009516570000011+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00000+00244-00244-00238+00243+00488-00488-00462+ 82CBOGVZ GVZ OOPC 20130717 001900000474+00732-00732-00648+00668+00660-00245+09928+007976050008156+ 81CBOGVZ GVZ OOPP 20130717 001900000002-00001+00001+00002+00011-00004-00002+00003+00039- 82CBOGVZ GVZ OOPP 20130717 001900000025-00003+00003+00103-00084-00001+00414-00145-009516570000027+ 81CBOGVZ GVZ OOPC 20130717 002000000002-00001+00243-00242-00231+00239+00486-00486-00439+ 82CBOGVZ GVZ OOPC 20130717 002000000457+00731-00731-00598+00620+00659-00215+09845+008179430007174+ 81CBOGVZ GVZ OOPP 20130717 002000000003-00002+00003+00005+00020-00009-00005+00006+00063- 82CBOGVZ GVZ OOPP 20130717 002000000044-00006+00006+00150-00129-00002+00443-00292-009516570000061+ 81CBOGVZ GVZ OOPC 20130717 002100000004-00003+00240-00238-00218+00232+00483-00482-00405+ 82CBOGVZ GVZ OOPC 20130717 002100000428+00726-00726-00538+00558+00658-00187+09694+008457980006219+ 81CBOGVZ GVZ OOPP 20130717 002100000004-00004+00007+00010+00032-00016-00011+00012+00093- 82CBOGVZ GVZ OOPP 20130717 002100000071-00012+00012+00205-00184-00004+00472-00543-009516570000124+ 81CBOGVZ GVZ OOPC 20130717 002200000006-00005+00235-00230-00200+00221+00474-00472-00365+ 82CBOGVZ GVZ OOPC 20130717 002200000389+00717-00716-00472+00490+00655-00160+09036+008777530005317+ 81CBOGVZ GVZ OOPP 20130717 002200000006-00006+00012+00018+00048-00027-00019+00022+00129- 82CBOGVZ GVZ OOPP 20130717 002200000105-00022+00023+00265-00246-00007+00498-00939-009516570000229+ 81CBOGVZ GVZ OOPC 20130717 002300000009-00008+00227-00218-00180+00204+00460-00456-00321+ 82CBOGVZ GVZ OOPC 20130717 002300000346+00701-00699-00406+00421+00649-00135+08467+009109370004492+ 81CBOGVZ GVZ OOPP 20130717 002300000009-00009+00020+00029+00066-00042-00031+00036+00169- 82CBOGVZ GVZ OOPP 20130717 002300000145-00036+00038+00327-00310-00012+00524-01515-009516570000390+ 81CBOGVZ GVZ OOPC 20130717 002400000011-00011+00215-00202-00158+00185+00441-00434-00278+ 82CBOGVZ GVZ OOPC 20130717 002400000300+00677-00674-00344+00357+00642-00113+07710+009430310003754+ 81CBOGVZ GVZ OOPP 20130717 002400000011-00011+00031+00045+00087-00061-00051+00059+00211- 82CBOGVZ GVZ OOPP 20130717 002400000188-00060+00064+00387-00373-00020+00545-02267-009815450000661+ 81CBOGVZ GVZ OOPC 20130717 002500000013-00013+00202-00183-00137+00164+00417-00406-00237+ 82CBOGVZ GVZ OOPC 20130717 002500000257+00648-00642-00288+00298+00631-00093+06780+009722620003104+ 81CBOGVZ GVZ OOPP 20130717 002500000013-00013+00044+00063+00107-00080-00074+00086+00251- 82CBOGVZ GVZ OOPP 20130717 002500000231-00089+00096+00441-00432-00030+00565-03198-010026000001008+ 81CBOGVZ GVZ OOPC 20130717 002600000014-00013+00188-00164-00115+00142+00390-00375-00197+ 82CBOGVZ GVZ OOPC 20130717 002600000216+00613-00604-00237+00245+00618-00076+06797+009974070002536+ 81CBOGVZ GVZ OOPP 20130717 002600000015-00013+00057+00081+00130-00103-00099+00116+00291- 82CBOGVZ GVZ OOPP 20130717 002600000271-00122+00132+00493-00485-00043+00583-04264-010176130001422+ 81CBOGVZ GVZ OOPC 20130717 002700000015-00015+00170-00142-00097+00122+00359-00338-00165+ 82CBOGVZ GVZ OOPC 20130717 002700000180+00573-00558-00196+00202+00602-00062+05735+010177920002072+ 81CBOGVZ GVZ OOPP 20130717 002700000015-00015+00075+00103+00147-00122-00131+00151+00323- 82CBOGVZ GVZ OOPP 20130717 002700000308-00161+00176+00536-00529-00058+00597-04256-010289690001944+ 81CBOGVZ GVZ OOPC 20130717 002800000015-00015+00152-00123-00082+00104+00328-00302-00136+ 82CBOGVZ GVZ OOPC 20130717 002800000148+00530-00512-00159+00164+00584-00050+04613+010332890001670+ 81CBOGVZ GVZ OOPP 20130717 002800000015-00015+00093+00122+00162-00140-00161+00187+00353- 82CBOGVZ GVZ OOPP 20130717 002800000340-00204+00222+00573-00569-00076+00609-05382-010386550002530+ 81CBOGVZ GVZ OOPC 20130717 002900000014-00014+00138-00106-00064+00086+00296-00268-00108+ 82CBOGVZ GVZ OOPC 20130717 002900000119+00487-00465-00126+00129+00565-00039+03517+010443220001312+ 81CBOGVZ GVZ OOPP 20130717 002900000014-00014+00107+00138+00180-00158-00192+00221+00380- 82CBOGVZ GVZ OOPP 20130717 002900000369-00247+00268+00607-00603-00095+00620-06479-010482550003169+ 81CBOGVZ GVZ OOPC 20130717 003000000014-00014+00118-00086-00054+00071+00264-00232-00088+ 82CBOGVZ GVZ OOPC 20130717 003000000096+00441-00413-00101+00103+00543-00031+03522+010518620001041+ 81CBOGVZ GVZ OOPP 20130717 003000000014-00014+00126+00158+00190-00173-00225+00256+00400- 82CBOGVZ GVZ OOPP 20130717 003000000392-00292+00320+00631-00629-00117+00628-06472-010589520003904+ 81CBOGVZ GVZ OOPC 20130717 003250000011-00009+00083-00053-00028+00040+00189-00154-00047+ 82CBOGVZ GVZ OOPC 20130717 003250000051+00332-00299-00052+00053+00484-00016+01711+010667510000538+ 81CBOGVZ GVZ OOPP 20130717 003250000012-00009+00159+00189+00215-00202-00296+00331+00439- 82CBOGVZ GVZ OOPP 20130717 003250000435-00398+00431+00677-00676-00176+00643-08274-010946320005923+ 81CBOGVZ GVZ OOPC 20130717 003500000007-00007+00056-00030-00016+00024+00133-00100-00027+ 82CBOGVZ GVZ OOPC 20130717 003500000029+00241-00204-00030+00030+00420-00009+01094+011095510000303+ 81CBOGVZ GVZ OOPP 20130717 003500000008-00007+00186+00212+00227-00219-00352+00384+00460- 82CBOGVZ GVZ OOPP 20130717 003500000457-00487+00524+00700-00700-00240+00650-08894-011421810008183+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00005+00034-00016-00008+00012+00086-00058-00013+ 82CBOGVZ GVZ OOPC 20130717 003750000014+00166-00131-00014+00015+00355-00004+00643+011095510000146+ 81CBOGVZ GVZ OOPP 20130717 003750000006-00005+00204+00225+00234-00229-00392+00421+00472- 82CBOGVZ GVZ OOPP 20130717 003750000470-00554+00589+00714-00714-00302+00654-09337-011871480010544+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00003+00020-00008-00004+00006+00054-00031-00006+ 82CBOGVZ GVZ OOPC 20130717 004000000007+00109-00079-00007+00007+00294-00002+00351+011095510000067+ 81CBOGVZ GVZ OOPP 20130717 004000000004-00003+00219+00234+00239-00236-00425+00448+00480- 82CBOGVZ GVZ OOPP 20130717 004000000479-00609+00640+00723-00723-00362+00657-09635-011993990012951+ 81CBOGVZ GVZ OOPC 20130821 001500000001-00001+00236-00235-00230+00236+00471-00471-00457+ 82CBOGVZ GVZ OOPC 20130821 001500000467+00707-00707-00669+00690+00636-00336+09943+006313500011208+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00000+00001+00007-00001-00001+00002+00018- 82CBOGVZ GVZ OOPP 20130821 001500000005-00001+00002+00043-00021-00000+00300-00054-006718430000016+ 81CBOGVZ GVZ OOPC 20130821 001600000003-00002+00235-00233-00225+00235+00470-00469-00445+ 82CBOGVZ GVZ OOPC 20130821 001600000462+00705-00705-00645+00673+00636-00307+09874+006403700010225+ 81CBOGVZ GVZ OOPP 20130821 001600000003-00002+00001+00003+00012-00001-00002+00003+00030- 82CBOGVZ GVZ OOPP 20130821 001600000011-00003+00004+00068-00038-00001+00330-00121-006718430000036+ 81CBOGVZ GVZ OOPC 20130821 001700000005-00003+00234-00230-00218+00233+00467-00466-00428+ 82CBOGVZ GVZ OOPC 20130821 001700000453+00702-00701-00613+00648+00635-00278+09745+006518740009261+ 81CBOGVZ GVZ OOPP 20130821 001700000005-00004+00002+00006+00019-00003-00005+00007+00046- 82CBOGVZ GVZ OOPP 20130821 001700000021-00006+00007+00098-00063-00002+00358-00249-006718430000073+ 81CBOGVZ GVZ OOPC 20130821 001800000007-00006+00233-00225-00208+00230+00463-00459-00405+ 82CBOGVZ GVZ OOPC 20130821 001800000438+00697-00695-00575+00614+00633-00250+09524+006653250008328+ 81CBOGVZ GVZ OOPP 20130821 001800000007-00006+00003+00011+00029-00006-00009+00013+00067- 82CBOGVZ GVZ OOPP 20130821 001800000034-00011+00013+00133-00095-00004+00387-00471-006718430000135+ 81CBOGVZ GVZ OOPC 20130821 001900000011-00009+00230-00218-00196+00224+00457-00450-00379+ 82CBOGVZ GVZ OOPC 20130821 001900000418+00688-00684-00532+00572+00630-00223+09173+006802310007439+ 81CBOGVZ GVZ OOPP 20130821 001900000011-00009+00005+00017+00039-00011-00014+00021+00092- 82CBOGVZ GVZ OOPP 20130821 001900000053-00018+00022+00174-00134-00007+00414-00829-006718430000228+ 81CBOGVZ GVZ OOPC 20130821 002000000015-00012+00226-00208-00180+00217+00448-00436-00351+ 82CBOGVZ GVZ OOPC 20130821 002000000392+00676-00669-00485+00526+00625-00198+08658+006961430006603+ 81CBOGVZ GVZ OOPP 20130821 002000000015-00011+00008+00026+00055-00018-00021+00031+00118- 82CBOGVZ GVZ OOPP 20130821 002000000077-00028+00034+00221-00179-00011+00440-01358-006718430000355+ 81CBOGVZ GVZ OOPC 20130821 002100000019-00015+00221-00195-00163+00207+00436-00419-00319+ 82CBOGVZ GVZ OOPC 20130821 002100000364+00660-00649-00440+00479+00618-00175+08670+007126570005833+ 81CBOGVZ GVZ OOPP 20130821 002100000018-00016+00015+00040+00071-00028-00035+00051+00151- 82CBOGVZ GVZ OOPP 20130821 002100000106-00046+00056+00267-00228-00018+00463-01337-006986840000605+ 81CBOGVZ GVZ OOPC 20130821 002200000020-00020+00212-00179-00151+00196+00420-00396-00290+ 82CBOGVZ GVZ OOPC 20130821 002200000336+00638-00622-00395+00435+00608-00155+07976+007294150005151+ 81CBOGVZ GVZ OOPP 20130821 002200000020-00020+00023+00056+00084-00040-00051+00074+00181- 82CBOGVZ GVZ OOPP 20130821 002200000135-00068+00084+00312-00273-00028+00483-02029-007219530000932+ 81CBOGVZ GVZ OOPC 20130821 002300000024-00024+00205-00165-00133+00183+00404-00373-00261+ 82CBOGVZ GVZ OOPC 20130821 002300000307+00615-00593-00353+00388+00597-00136+07101+007461010004527+ 81CBOGVZ GVZ OOPP 20130821 002300000024-00024+00031+00070+00103-00053-00067+00098+00210- 82CBOGVZ GVZ OOPP 20130821 002300000164-00091+00114+00354-00320-00039+00501-02900-007422420001315+ 81CBOGVZ GVZ OOPC 20130821 002400000024-00024+00194-00151-00119+00171+00385-00348-00232+ 82CBOGVZ GVZ OOPC 20130821 002400000277+00590-00561-00313+00346+00584-00119+07121+007624440003968+ 81CBOGVZ GVZ OOPP 20130821 002400000024-00024+00042+00085+00116-00065-00087+00123+00239- 82CBOGVZ GVZ OOPP 20130821 002400000195-00117+00146+00394-00361-00052+00518-02878-007600810001760+ 81CBOGVZ GVZ OOPC 20130821 002500000027-00027+00186-00133-00105+00157+00365-00319-00209+ 82CBOGVZ GVZ OOPC 20130821 002500000252+00561-00523-00280+00309+00569-00105+06103+007782180003495+ 81CBOGVZ GVZ OOPP 20130821 002500000027-00027+00050+00103+00130-00079-00106+00152+00263- 82CBOGVZ GVZ OOPP 20130821 002500000219-00146+00183+00427-00399-00068+00532-03897-007759470002287+ 81CBOGVZ GVZ OOPC 20130821 002600000027-00027+00174-00122-00094+00143+00345-00296-00184+ 82CBOGVZ GVZ OOPC 20130821 002600000223+00534-00491-00246+00273+00553-00091+06124+007932400003049+ 81CBOGVZ GVZ OOPP 20130821 002600000027-00027+00062+00114+00142-00092-00126+00175+00288- 82CBOGVZ GVZ OOPP 20130821 002600000248-00173+00216+00462-00435-00083+00546-03877-007902540002838+ 81CBOGVZ GVZ OOPC 20130821 002700000028-00028+00165-00106-00082+00131+00325-00268-00164+ 82CBOGVZ GVZ OOPC 20130821 002700000204+00503-00453-00220+00243+00535-00081+05021+008073750002692+ 81CBOGVZ GVZ OOPP 20130821 002700000028-00028+00071+00130+00154-00104-00147+00203+00308- 82CBOGVZ GVZ OOPP 20130821 002700000269-00204+00254+00488-00465-00101+00556-04981-008033610003476+ 81CBOGVZ GVZ OOPC 20130821 002800000028-00028+00154-00095-00072+00120+00302-00246-00146+ 82CBOGVZ GVZ OOPC 20130821 002800000180+00474-00420-00193+00215+00517-00071+05040+008205270002354+ 81CBOGVZ GVZ OOPP 20130821 002800000028-00028+00082+00141+00164-00116-00169+00226+00326- 82CBOGVZ GVZ OOPP 20130821 002800000293-00233+00287+00515-00494-00120+00567-04963-008155710004134+ 81CBOGVZ GVZ OOPC 20130821 002900000027-00027+00145-00083-00064+00108+00286-00222-00129+ 82CBOGVZ GVZ OOPC 20130821 002900000161+00446-00386-00170+00189+00497-00062+03932+008326490002065+ 81CBOGVZ GVZ OOPP 20130821 002900000027-00027+00091+00153+00172-00128-00186+00250+00344- 82CBOGVZ GVZ OOPP 20130821 002900000311-00261+00322+00538-00519-00139+00575-06073-008271260004845+ 81CBOGVZ GVZ OOPC 20130821 003000000027-00027+00135-00073-00056+00100+00265-00201-00114+ 82CBOGVZ GVZ OOPC 20130821 003000000144+00414-00354-00152+00168+00478-00055+03947+008437350001822+ 81CBOGVZ GVZ OOPP 20130821 003000000027-00027+00101+00163+00180-00136-00207+00271+00358- 82CBOGVZ GVZ OOPP 20130821 003000000328-00293+00354+00557-00541-00159+00583-06057-008382110005601+ 81CBOGVZ GVZ OOPC 20130821 003250000024-00024+00112-00053-00040+00077+00221-00155-00084+ 82CBOGVZ GVZ OOPC 20130821 003250000108+00350-00281-00111+00123+00428-00039+02929+008672930001314+ 81CBOGVZ GVZ OOPP 20130821 003250000024-00024+00124+00183+00196-00159-00251+00317+00388- 82CBOGVZ GVZ OOPP 20130821 003250000364-00358+00426+00597-00585-00209+00598-07071-008645670007604+ 81CBOGVZ GVZ OOPC 20130821 003500000020-00020+00091-00038-00030+00057+00183-00119-00062+ 82CBOGVZ GVZ OOPC 20130821 003500000079+00294-00222-00080+00089+00380-00028+02047+008865870000940+ 81CBOGVZ GVZ OOPP 20130821 003500000020-00020+00144+00198+00206-00178-00288+00353+00409- 82CBOGVZ GVZ OOPP 20130821 003500000392-00413+00484+00627-00618-00257+00608-07947-008890490009745+ 81CBOGVZ GVZ OOPC 20130821 003750000020-00016+00076-00027-00019+00043+00148-00090-00044+ 82CBOGVZ GVZ OOPC 20130821 003750000058+00244-00175-00058+00064+00334-00020+02066+009051860000674+ 81CBOGVZ GVZ OOPP 20130821 003750000020-00017+00160+00209+00217-00192-00323+00381+00427- 82CBOGVZ GVZ OOPP 20130821 003750000413-00462+00532+00648-00642-00302+00616-07928-009098170011984+ 81CBOGVZ GVZ OOPC 20130821 004000000016-00015+00062-00018-00016+00035+00124-00066-00035+ 82CBOGVZ GVZ OOPC 20130821 004000000045+00200-00134-00045+00050+00292-00016+01361+009283950000519+ 81CBOGVZ GVZ OOPP 20130821 004000000016-00015+00175+00219+00220-00201-00349+00407+00438- 82CBOGVZ GVZ OOPP 20130821 004000000427-00509+00574+00663-00659-00346+00622-08641-009227780014305+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00234-00234-00232+00234+00467-00467-00462+ 82CBOGVZ GVZ OOPC 20130918 001300000467+00701-00701-00686+00697+00631-00389+09994+005145100012950+ 81CBOGVZ GVZ OOPP 20130918 001300000001-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOGVZ GVZ OOPP 20130918 001300000002-00001+00001+00025-00009-00000+00242-00049-006063460000009+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00234-00233-00230+00234+00467-00467-00456+ 82CBOGVZ GVZ OOPC 20130918 001400000465+00700-00700-00674+00692+00630-00359+09978+005145100011953+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00001+00000-00002+00008-00000-00001+00002+00019- 82CBOGVZ GVZ OOPP 20130918 001400000005-00002+00002+00042-00018-00001+00271-00111-006063460000021+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00001+00234-00232-00226+00234+00466-00466-00447+ 82CBOGVZ GVZ OOPC 20130918 001500000463+00700-00700-00655+00682+00630-00329+09943+005145100010961+ 81CBOGVZ GVZ OOPP 20130918 001500000005-00003+00000-00004+00013-00001-00002+00004+00031- 82CBOGVZ GVZ OOPP 20130918 001500000009-00003+00004+00063-00032-00001+00301-00230-006063460000043+ 81CBOGVZ GVZ OOPC 20130918 001600000005-00002+00234-00230-00220+00233+00465-00464-00432+ 82CBOGVZ GVZ OOPC 20130918 001600000457+00698-00697-00627+00664+00630-00300+09875+005262260009984+ 81CBOGVZ GVZ OOPP 20130918 001600000007-00005+00000+00007+00021-00002-00004+00008+00046- 82CBOGVZ GVZ OOPP 20130918 001600000017-00006+00008+00089-00052-00003+00330-00230-006063460000086+ 81CBOGVZ GVZ OOPC 20130918 001700000008-00005+00233-00226-00210+00231+00462-00459-00412+ 82CBOGVZ GVZ OOPC 20130918 001700000446+00694-00692-00591+00636+00628-00271+09751+005417070009033+ 81CBOGVZ GVZ OOPP 20130918 001700000010-00008+00002+00012+00030-00003-00008+00014+00065- 82CBOGVZ GVZ OOPP 20130918 001700000028-00011+00015+00121-00077-00005+00357-00439-006063460000155+ 81CBOGVZ GVZ OOPC 20130918 001800000012-00009+00232-00219-00196+00228+00458-00450-00388+ 82CBOGVZ GVZ OOPC 20130918 001800000430+00687-00683-00550+00600+00625-00244+09537+005600220008127+ 81CBOGVZ GVZ OOPP 20130918 001800000013-00011+00004+00019+00040-00006-00013+00023+00086- 82CBOGVZ GVZ OOPP 20130918 001800000043-00018+00024+00158-00109-00008+00384-00778-006063460000254+ 81CBOGVZ GVZ OOPC 20130918 001900000017-00013+00229-00209-00182+00222+00450-00437-00359+ 82CBOGVZ GVZ OOPC 20130918 001900000409+00676-00669-00508+00559+00621-00218+09200+005803240007282+ 81CBOGVZ GVZ OOPP 20130918 001900000018-00013+00005+00027+00055-00013-00018+00033+00112- 82CBOGVZ GVZ OOPP 20130918 001900000062-00027+00036+00197-00146-00011+00411-01286-006063460000381+ 81CBOGVZ GVZ OOPC 20130918 002000000019-00019+00223-00195-00167+00215+00439-00419-00330+ 82CBOGVZ GVZ OOPC 20130918 002000000386+00661-00648-00462+00514+00614-00195+08705+006018520006513+ 81CBOGVZ GVZ OOPP 20130918 002000000020-00019+00010+00039+00067-00019-00029+00049+00138- 82CBOGVZ GVZ OOPP 20130918 002000000082-00040+00053+00238-00187-00017+00435-01286-006063460000577+ 81CBOGVZ GVZ OOPC 20130918 002100000024-00024+00218-00180-00151+00206+00425-00398-00302+ 82CBOGVZ GVZ OOPC 20130918 002100000358+00642-00622-00420+00470+00605-00175+08033+006239260005819+ 81CBOGVZ GVZ OOPP 20130918 002100000024-00025+00016+00054+00082-00028-00043+00070+00165- 82CBOGVZ GVZ OOPP 20130918 002100000109-00059+00079+00280-00231-00026+00455-01955-006292830000889+ 81CBOGVZ GVZ OOPC 20130918 002200000030-00025+00214-00167-00134+00195+00413-00376-00271+ 82CBOGVZ GVZ OOPC 20130918 002200000329+00622-00595-00378+00427+00594-00155+07187+006459540005183+ 81CBOGVZ GVZ OOPP 20130918 002200000030-00026+00020+00067+00100-00038-00055+00092+00196- 82CBOGVZ GVZ OOPP 20130918 002200000138-00079+00107+00322-00273-00037+00475-02803-006503420001252+ 81CBOGVZ GVZ OOPC 20130918 002300000029-00030+00202-00150-00122+00184+00393-00348-00249+ 82CBOGVZ GVZ OOPC 20130918 002300000307+00597-00561-00344+00388+00580-00140+07218+006674280004656+ 81CBOGVZ GVZ OOPP 20130918 002300000029-00030+00031+00084+00111-00050-00074+00119+00218- 82CBOGVZ GVZ OOPP 20130918 002300000160-00103+00140+00356-00312-00051+00491-02773-006696820001716+ 81CBOGVZ GVZ OOPC 20130918 002400000033-00034+00197-00134-00108+00172+00378-00323-00223+ 82CBOGVZ GVZ OOPC 20130918 002400000279+00572-00527-00309+00353+00566-00125+06227+006879240004165+ 81CBOGVZ GVZ OOPP 20130918 002400000033-00034+00036+00099+00126-00061-00089+00144+00244- 82CBOGVZ GVZ OOPP 20130918 002400000188-00128+00173+00392-00348-00065+00506-03768-006874580002214+ 81CBOGVZ GVZ OOPC 20130918 002500000033-00034+00185-00121-00097+00161+00358-00299-00202+ 82CBOGVZ GVZ OOPC 20130918 002500000259+00547-00494-00281+00320+00549-00113+06260+007071020003751+ 81CBOGVZ GVZ OOPP 20130918 002500000033-00034+00048+00112+00136-00072-00109+00168+00265- 82CBOGVZ GVZ OOPP 20130918 002500000209-00153+00206+00420-00381-00081+00518-03740-007038230002787+ 81CBOGVZ GVZ OOPC 20130918 002600000035-00035+00181-00108-00087+00149+00344-00275-00183+ 82CBOGVZ GVZ OOPC 20130918 002600000233+00522-00462-00252+00289+00533-00101+05176+007247080003356+ 81CBOGVZ GVZ OOPP 20130918 002600000035-00035+00053+00126+00147-00084-00123+00192+00285- 82CBOGVZ GVZ OOPP 20130918 002600000234-00178+00238+00450-00413-00097+00531-04829-007189260003379+ 81CBOGVZ GVZ OOPC 20130918 002700000035-00035+00170-00097-00078+00140+00322-00253-00166+ 82CBOGVZ GVZ OOPC 20130918 002700000216+00495-00428-00229+00265+00515-00091+05204+007405720003043+ 81CBOGVZ GVZ OOPP 20130918 002700000035-00035+00064+00137+00156-00094-00145+00214+00302- 82CBOGVZ GVZ OOPP 20130918 002700000252-00205+00272+00473-00438-00115+00540-04804-007329110004057+ 81CBOGVZ GVZ OOPC 20130918 002800000035-00035+00161-00086-00068+00130+00310-00231-00148+ 82CBOGVZ GVZ OOPC 20130918 002800000196+00473-00399-00206+00238+00498-00082+05230+007546080002722+ 81CBOGVZ GVZ OOPP 20130918 002800000035-00035+00073+00148+00166-00104-00158+00237+00320- 82CBOGVZ GVZ OOPP 20130918 002800000272-00227+00301+00496-00465-00132+00550-04781-007459220004730+ 81CBOGVZ GVZ OOPC 20130918 002900000035-00034+00154-00078-00063+00120+00292-00214-00137+ 82CBOGVZ GVZ OOPC 20130918 002900000179+00444-00371-00188+00217+00480-00074+04120+007668160002458+ 81CBOGVZ GVZ OOPP 20130918 002900000035-00034+00080+00156+00171-00114-00175+00254+00331- 82CBOGVZ GVZ OOPP 20130918 002900000289-00257+00330+00514-00486-00150+00558-05890-007580960005467+ 81CBOGVZ GVZ OOPC 20130918 003000000035-00034+00145-00068-00055+00112+00271-00193-00123+ 82CBOGVZ GVZ OOPC 20130918 003000000166+00423-00339-00170+00198+00461-00067+04139+007772790002222+ 81CBOGVZ GVZ OOPP 20130918 003000000035-00034+00089+00166+00179-00122-00196+00275+00345- 82CBOGVZ GVZ OOPP 20130918 003000000303-00278+00362+00532-00505-00169+00565-05870-007695670006235+ 81CBOGVZ GVZ OOPC 20130918 003250000031-00031+00126-00051-00043+00091+00238-00155-00096+ 82CBOGVZ GVZ OOPC 20130918 003250000130+00365-00278-00133+00153+00417-00051+03104+007971190001695+ 81CBOGVZ GVZ OOPP 20130918 003250000031-00031+00107+00183+00190-00143-00229+00313+00371- 82CBOGVZ GVZ OOPP 20130918 003250000337-00336+00423+00568-00547-00213+00580-06893-007960230008238+ 81CBOGVZ GVZ OOPC 20130918 003500000032-00026+00107-00039-00027+00072+00207-00125-00071+ 82CBOGVZ GVZ OOPC 20130918 003500000100+00319-00230-00099+00116+00375-00038+03128+008122840001269+ 81CBOGVZ GVZ OOPP 20130918 003500000032-00027+00126+00194+00205-00160-00259+00341+00395- 82CBOGVZ GVZ OOPP 20130918 003500000365-00379+00469+00599-00582-00255+00592-06856-008208520010351+ 81CBOGVZ GVZ OOPC 20130918 003750000027-00026+00093-00024-00024+00061+00171-00095-00059+ 82CBOGVZ GVZ OOPC 20130918 003750000083+00273-00185-00081+00094+00333-00030+02217+008310260001015+ 81CBOGVZ GVZ OOPP 20130918 003750000027-00026+00139+00208+00208-00171-00293+00370+00405- 82CBOGVZ GVZ OOPP 20130918 003750000381-00423+00512+00616-00602-00296+00599-07758-008458660012613+ 81CBOGVZ GVZ OOPC 20130918 004000000026-00020+00081-00023-00016+00049+00156-00081-00046+ 82CBOGVZ GVZ OOPC 20130918 004000000067+00241-00153-00065+00077+00299-00025+01493+008649010000829+ 81CBOGVZ GVZ OOPP 20130918 004000000026-00020+00151+00209+00217-00183-00309+00384+00420- 82CBOGVZ GVZ OOPP 20130918 004000000398-00457+00545+00634-00622-00330+00605-08494-008727400014896+ 81CBOOVX OVX OOPC 20130717 001800000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOOVX OVX OOPC 20130717 001800000347+00520-00520-00517+00520+00468-00240+10000+003813770008000+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00014-00005-00000+00228-00001-006024830000000+ 81CBOOVX OVX OOPC 20130717 001900000000+00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOOVX OVX OOPC 20130717 001900000347+00520-00520-00509+00518+00468-00210+10000+003813770007000+ 81CBOOVX OVX OOPP 20130717 001900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130717 001900000003-00000+00000+00033-00018-00000+00258-00013-006024830000001+ 81CBOOVX OVX OOPC 20130717 002000000000-00000+00173-00173-00173+00173+00347-00347-00341+ 82CBOOVX OVX OOPC 20130717 002000000346+00520-00520-00486+00504+00468-00180+10000+003813770006000+ 81CBOOVX OVX OOPP 20130717 002000000001-00000+00000+00001+00006-00001-00001+00001+00022- 82CBOOVX OVX OOPP 20130717 002000000010-00001+00001+00065-00044-00000+00288-00079-006024830000006+ 81CBOOVX OVX OOPC 20130717 002100000000-00000+00173-00173-00170+00173+00347-00347-00327+ 82CBOOVX OVX OOPC 20130717 002100000341+00520-00520-00441+00463+00468-00150+09994+003796480005000+ 81CBOOVX OVX OOPP 20130717 002100000002-00001+00001+00002+00014-00004-00002+00002+00045- 82CBOOVX OVX OOPP 20130717 002100000025-00002+00002+00110-00087-00001+00317-00170-006024830000023+ 81CBOOVX OVX OOPC 20130717 002200000002-00001+00173-00172-00159+00170+00346-00346-00290+ 82CBOOVX OVX OOPC 20130717 002200000313+00519-00519-00369+00386+00468-00120+09816+004304300004010+ 81CBOOVX OVX OOPP 20130717 002200000004-00003+00004+00007+00027-00010-00006+00007+00077- 82CBOOVX OVX OOPP 20130717 002200000054-00007+00007+00169-00148-00002+00346-00617-006024830000072+ 81CBOOVX OVX OOPC 20130717 002300000006-00004+00168-00165-00134+00156+00338-00338-00235+ 82CBOOVX OVX OOPC 20130717 002300000259+00511-00511-00289+00301+00465-00093+09360+005024470003090+ 81CBOOVX OVX OOPP 20130717 002300000008-00007+00009+00015+00046-00023-00015+00017+00119- 82CBOOVX OVX OOPP 20130717 002300000095-00017+00017+00234-00218-00005+00373-01050-006024830000175+ 81CBOOVX OVX OOPC 20130717 002400000011-00009+00157-00146-00105+00131+00319-00315-00181+ 82CBOOVX OVX OOPC 20130717 002400000203+00489-00488-00219+00228+00458-00070+08316+005730070002324+ 81CBOOVX OVX OOPP 20130717 002400000011-00010+00018+00030+00069-00043-00031+00036+00166- 82CBOOVX OVX OOPP 20130717 002400000144-00035+00037+00300-00289-00011+00397-02479-006055630000372+ 81CBOOVX OVX OOPC 20130717 002500000013-00013+00139-00121-00081+00107+00290-00279-00137+ 82CBOOVX OVX OOPC 20130717 002500000155+00453-00448-00163+00170+00446-00052+06552+006280070001731+ 81CBOOVX OVX OOPP 20130717 002500000013-00013+00034+00053+00093-00067-00057+00067+00209- 82CBOOVX OVX OOPP 20130717 002500000192-00067+00072+00357-00350-00022+00416-03447-006268450000729+ 81CBOOVX OVX OOPC 20130717 002600000014-00014+00121-00097-00060+00084+00257-00239-00101+ 82CBOOVX OVX OOPC 20130717 002600000114+00410-00400-00119+00123+00431-00037+05479+006619240001248+ 81CBOOVX OVX OOPP 20130717 002600000014-00014+00052+00077+00114-00090-00090+00107+00246- 82CBOOVX OVX OOPP 20130717 002600000233-00110+00119+00402-00397-00037+00431-04521-006595050001244+ 81CBOOVX OVX OOPC 20130717 002700000014-00014+00102-00073-00042+00062+00222-00197-00072+ 82CBOOVX OVX OOPC 20130717 002700000081+00363-00347-00083+00085+00412-00026+04357+006778230000861+ 81CBOOVX OVX OOPP 20130717 002700000014-00014+00071+00100+00130-00110-00125+00150+00273- 82CBOOVX OVX OOPP 20130717 002700000263-00158+00174+00434-00431-00057+00441-05628-006976160001898+ 81CBOOVX OVX OOPC 20130717 002800000013-00013+00083-00053-00029+00044+00186-00156-00049+ 82CBOOVX OVX OOPC 20130717 002800000055+00313-00292-00055+00057+00391-00017+03279+006873550000572+ 81CBOOVX OVX OOPP 20130717 002800000013-00013+00089+00119+00141-00125-00160+00189+00292- 82CBOOVX OVX OOPP 20130717 002800000285-00207+00230+00457-00455-00080+00448-06687-007361450002656+ 81CBOOVX OVX OOPC 20130717 002900000011-00011+00066-00037-00021+00031+00152-00120-00034+ 82CBOOVX OVX OOPC 20130717 002900000038+00263-00236-00038+00039+00366-00012+02334+007107540000393+ 81CBOOVX OVX OOPP 20130717 002900000011-00011+00104+00134+00150-00137-00191+00223+00307- 82CBOOVX OVX OOPP 20130717 002900000301-00254+00282+00474-00472-00104+00454-07630-007709520003480+ 81CBOOVX OVX OOPC 20130717 003000000009-00008+00056-00028-00016+00025+00126-00094-00027+ 82CBOOVX OVX OOPC 20130717 003000000030+00222-00191-00031+00032+00339-00010+01581+007768410000318+ 81CBOOVX OVX OOPP 20130717 003000000009-00009+00116+00144+00157-00147-00219+00250+00318- 82CBOOVX OVX OOPP 20130717 003000000314-00296+00327+00487-00486-00130+00458-08408-007987920004343+ 81CBOOVX OVX OOPC 20130717 003250000005-00004+00027-00009-00005+00008+00065-00040-00009+ 82CBOOVX OVX OOPC 20130717 003250000010+00129-00095-00010+00010+00273-00003+00571+007768410000098+ 81CBOOVX OVX OOPP 20130717 003250000006-00004+00143+00161+00167-00163-00274+00301+00336- 82CBOOVX OVX OOPP 20130717 003250000335-00383+00417+00508-00508-00195+00464-09000-008246810006624+ 81CBOOVX OVX OOPC 20130717 003500000002-00001+00011-00003-00001+00002+00031-00014-00002+ 82CBOOVX OVX OOPC 20130717 003500000002+00065-00039-00002+00002+00206-00001+00152+007768410000025+ 81CBOOVX OVX OOPP 20130717 003500000002-00001+00162+00171+00172-00171-00315+00332+00344- 82CBOOVX OVX OOPP 20130717 003500000344-00454+00480+00517-00517-00262+00467-09846-007824890009026+ 81CBOOVX OVX OOPC 20130717 003750000001-00000+00004-00000-00000+00001+00012-00004-00001+ 82CBOOVX OVX OOPC 20130717 003750000001+00029-00014-00001+00001+00145-00000+00069+007768410000006+ 81CBOOVX OVX OOPP 20130717 003750000000-00000+00171+00173+00173-00173-00339+00345+00347- 82CBOOVX OVX OOPP 20130717 003750000347-00499+00512+00520-00520-00328+00468-09972-006948590011501+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00012-00004-00000+00000+00095-00000+00011+007768410000001+ 81CBOOVX OVX OOPP 20130717 004000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOOVX OVX OOPP 20130717 004000000347-00516+00519+00520-00520-00386+00468-10000-006193630014000+ 81CBOOVX OVX OOPC 20130821 001800000002-00001+00169-00169-00163+00169+00338-00338-00320+ 82CBOOVX OVX OOPC 20130821 001800000336+00507-00507-00464+00493+00457-00222+09928+003936280007406+ 81CBOOVX OVX OOPP 20130821 001800000004-00002+00000-00002+00011-00000-00001+00002+00027- 82CBOOVX OVX OOPP 20130821 001800000007-00002+00002+00057-00026-00001+00234-00147-004610980000024+ 81CBOOVX OVX OOPC 20130821 001900000005-00002+00169-00166-00153+00169+00337-00336-00301+ 82CBOOVX OVX OOPC 20130821 001900000327+00505-00505-00428+00467+00456-00193+09844+004169520006430+ 81CBOOVX OVX OOPP 20130821 001900000006-00004+00000+00005+00019-00001-00003+00006+00044- 82CBOOVX OVX OOPP 20130821 001900000015-00005+00006+00089-00049-00002+00263-00296-004610980000058+ 81CBOOVX OVX OOPC 20130821 002000000009-00006+00168-00160-00140+00167+00332-00329-00276+ 82CBOOVX OVX OOPC 20130821 002000000312+00500-00498-00385+00428+00454-00165+09437+004378000005498+ 81CBOOVX OVX OOPP 20130821 002000000010-00007+00001+00011+00031-00004-00007+00012+00067- 82CBOOVX OVX OOPP 20130821 002000000030-00010+00012+00127-00084-00004+00292-00551-004610980000123+ 81CBOOVX OVX OOPC 20130821 002100000014-00011+00165-00150-00124+00161+00325-00317-00245+ 82CBOOVX OVX OOPC 20130821 002100000287+00489-00485-00337+00380+00450-00139+09043+004567450004629+ 81CBOOVX OVX OOPP 20130821 002100000014-00012+00004+00019+00046-00009-00014+00022+00095- 82CBOOVX OVX OOPP 20130821 002100000052-00019+00023+00172-00128-00007+00318-00951-004610980000237+ 81CBOOVX OVX OOPC 20130821 002200000019-00016+00161-00136-00106+00152+00313-00298-00211+ 82CBOOVX OVX OOPC 20130821 002200000258+00473-00465-00289+00329+00444-00115+08477+004742780003844+ 81CBOOVX OVX OOPP 20130821 002200000019-00016+00009+00033+00063-00018-00025+00041+00128- 82CBOOVX OVX OOPP 20130821 002200000081-00035+00044+00219-00179-00014+00342-01517-004781370000453+ 81CBOOVX OVX OOPC 20130821 002300000022-00021+00153-00119-00089+00139+00297-00274-00178+ 82CBOOVX OVX OOPC 20130821 002300000226+00452-00436-00244+00279+00434-00095+07724+004908110003159+ 81CBOOVX OVX OOPP 20130821 002300000023-00021+00017+00051+00081-00030-00042+00066+00160- 82CBOOVX OVX OOPP 20130821 002300000113-00057+00073+00264-00229-00023+00362-02266-004964070000775+ 81CBOOVX OVX OOPC 20130821 002400000024-00025+00144-00100-00075+00125+00278-00245-00149+ 82CBOOVX OVX OOPC 20130821 002400000193+00425-00401-00202+00233+00422-00077+06799+005066740002579+ 81CBOOVX OVX OOPP 20130821 002400000024-00025+00026+00070+00095-00044-00061+00095+00189- 82CBOOVX OVX OOPP 20130821 002400000145-00084+00108+00305-00274-00036+00379-03187-005148040001206+ 81CBOOVX OVX OOPC 20130821 002500000027-00027+00134-00081-00060+00111+00258-00214-00125+ 82CBOOVX OVX OOPC 20130821 002500000164+00395-00362-00167+00193+00407-00063+05745+005221160002096+ 81CBOOVX OVX OOPP 20130821 002500000027-00027+00036+00088+00109-00058-00082+00126+00213- 82CBOOVX OVX OOPP 20130821 002500000174-00114+00148+00339-00313-00052+00393-04237-005324200001733+ 81CBOOVX OVX OOPC 20130821 002600000027-00027+00122-00066-00047+00095+00235-00185-00101+ 82CBOOVX OVX OOPC 20130821 002600000136+00364-00321-00136+00158+00389-00051+04634+005373060001693+ 81CBOOVX OVX OOPP 20130821 002600000027-00027+00047+00104+00122-00074-00103+00155+00236- 82CBOOVX OVX OOPP 20130821 002600000200-00144+00188+00370-00347-00069+00405-05347-005485440002333+ 81CBOOVX OVX OOPC 20130821 002700000027-00027+00111-00054-00037+00080+00213-00158-00083+ 82CBOOVX OVX OOPC 20130821 002700000113+00331-00282-00110+00128+00370-00041+04655+005523320001360+ 81CBOOVX OVX OOPP 20130821 002700000027-00027+00058+00115+00132-00089-00126+00181+00254- 82CBOOVX OVX OOPP 20130821 002700000224-00177+00227+00395-00377-00088+00415-05327-005626630002997+ 81CBOOVX OVX OOPC 20130821 002800000026-00025+00100-00041-00030+00070+00191-00131-00068+ 82CBOOVX OVX OOPC 20130821 002800000094+00300-00241-00091+00106+00348-00033+03569+005672000001115+ 81CBOOVX OVX OOPP 20130821 002800000026-00025+00069+00128+00139-00099-00147+00207+00270- 82CBOOVX OVX OOPP 20130821 002800000243-00208+00266+00415-00400-00109+00423-06418-005744610003739+ 81CBOOVX OVX OOPC 20130821 002900000024-00022+00089-00032-00023+00057+00170-00109-00055+ 82CBOOVX OVX OOPC 20130821 002900000077+00270-00208-00073+00085+00327-00027+02586+005818370000894+ 81CBOOVX OVX OOPP 20130821 002900000025-00022+00081+00137+00146-00112-00168+00230+00283- 82CBOOVX OVX OOPP 20130821 002900000261-00238+00300+00434-00422-00130+00430-07408-005838180004499+ 81CBOOVX OVX OOPC 20130821 003000000022-00022+00079-00024-00018+00050+00152-00090-00045+ 82CBOOVX OVX OOPC 20130821 003000000064+00241-00177-00061+00071+00305-00022+02603+005960870000740+ 81CBOOVX OVX OOPP 20130821 003000000022-00022+00091+00145+00151-00121-00187+00249+00294- 82CBOOVX OVX OOPP 20130821 003000000275-00267+00332+00448-00438-00152+00435-07400-005908140005324+ 81CBOOVX OVX OOPC 20130821 003250000018-00016+00059-00011-00010+00032+00113-00054-00027+ 82CBOOVX OVX OOPC 20130821 003250000040+00180-00115-00037+00044+00252-00013+01794+006282730000449+ 81CBOOVX OVX OOPP 20130821 003250000018-00014+00113+00158+00161-00141-00230+00287+00315- 82CBOOVX OVX OOPP 20130821 003250000304-00333+00398+00476-00471-00206+00446-08230-006002640007481+ 81CBOOVX OVX OOPC 20130821 003500000014-00011+00042-00006-00005+00020+00082-00033-00016+ 82CBOOVX OVX OOPC 20130821 003500000024+00133-00074-00022+00026+00203-00008+01155+006504520000268+ 81CBOOVX OVX OOPP 20130821 003500000013-00009+00131+00164+00166-00154-00265+00310+00327- 82CBOOVX OVX OOPP 20130821 003500000320-00386+00442+00491-00489-00257+00451-09333-006069130009792+ 81CBOOVX OVX OOPC 20130821 003750000009-00007+00028-00002-00002+00011+00055-00018-00009+ 82CBOOVX OVX OOPC 20130821 003750000013+00092-00044-00012+00014+00158-00004+00685+006504520000139+ 81CBOOVX OVX OOPP 20130821 003750000009-00006+00143+00167+00168-00160-00287+00322+00332- 82CBOOVX OVX OOPP 20130821 003750000328-00421+00468+00498-00497-00301+00454-09326-006281610012210+ 81CBOOVX OVX OOPC 20130821 004000000006-00004+00018-00001-00001+00006+00036-00009-00005+ 82CBOOVX OVX OOPC 20130821 004000000007+00063-00025-00006+00007+00121-00002+00377+006504520000071+ 81CBOOVX OVX OOPP 20130821 004000000007-00005+00149+00169+00168-00161-00297+00327+00333- 82CBOOVX OVX OOPP 20130821 004000000329-00437+00478+00500-00498-00331+00454-09610-006891140014697+ 81CBOOVX OVX OOPC 20130918 001700000001-00000+00169-00169-00167+00169+00339-00339-00331+ 82CBOOVX OVX OOPC 20130918 001700000339+00508-00508-00487+00506+00457-00252+09994+002895700008400+ 81CBOOVX OVX OOPP 20130918 001700000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOOVX OVX OOPP 20130918 001700000003-00001+00001+00042-00012-00000+00205-00065-003908660000014+ 81CBOOVX OVX OOPC 20130918 001800000003-00001+00170-00169-00160+00170+00338-00338-00316+ 82CBOOVX OVX OOPC 20130918 001800000336+00507-00507-00457+00494+00457-00222+09928+003238520007408+ 81CBOOVX OVX OOPP 20130918 001800000006-00003+00001-00003+00016-00001+00001+00003+00035- 82CBOOVX OVX OOPP 20130918 001800000007-00003+00003+00067-00027-00001+00234-00288-003908660000035+ 81CBOOVX OVX OOPC 20130918 001900000008-00004+00170-00165-00148+00170+00336-00334-00292+ 82CBOOVX OVX OOPC 20130918 001900000328+00504-00503-00417+00466+00456-00193+09698+003544650006448+ 81CBOOVX OVX OOPP 20130918 001900000010-00006+00001-00007+00026-00000-00004+00008+00054- 82CBOOVX OVX OOPP 20130918 001900000015-00006+00008+00100-00050-00002+00263-00538-003908660000080+ 81CBOOVX OVX OOPC 20130918 002000000014-00009+00170-00156-00132+00167+00332-00325-00262+ 82CBOOVX OVX OOPC 20130918 002000000310+00497-00494-00371+00425+00453-00166+09454+003818120005543+ 81CBOOVX OVX OOPP 20130918 002000000014-00010+00000-00014+00038-00002-00008+00016+00078- 82CBOOVX OVX OOPP 20130918 002000000029-00012+00016+00139-00084-00005+00290-00931-003908660000161+ 81CBOOVX OVX OOPC 20130918 002100000020-00016+00167-00143-00115+00163+00323-00308-00231+ 82CBOOVX OVX OOPC 20130918 002100000287+00484-00475-00325+00380+00447-00142+08509+004062680004731+ 81CBOOVX OVX OOPP 20130918 002100000020-00017+00003+00028+00054-00006-00017+00032+00108- 82CBOOVX OVX OOPP 20130918 002100000052-00025+00034+00184-00129-00011+00315-01479-004131530000351+ 81CBOOVX OVX OOPC 20130918 002200000025-00023+00163-00126-00097+00155+00311-00285-00201+ 82CBOOVX OVX OOPC 20130918 002200000260+00466-00450-00282+00333+00439-00120+07778+004281770004012+ 81CBOOVX OVX OOPP 20130918 002200000025-00023+00007+00044+00072-00015-00029+00055+00138- 82CBOOVX OVX OOPP 20130918 002200000079-00043+00060+00226-00174-00019+00336-02210-004339700000633+ 81CBOOVX OVX OOPC 20130918 002300000030-00028+00157-00108-00080+00143+00297-00259-00171+ 82CBOOVX OVX OOPC 20130918 002300000231+00445-00418-00241+00289+00428-00101+06874+004478560003383+ 81CBOOVX OVX OOPP 20130918 002300000030-00028+00012+00062+00089-00026-00043+00081+00168- 82CBOOVX OVX OOPP 20130918 002300000108-00064+00091+00267-00218-00030+00355-03112-004532880001006+ 81CBOOVX OVX OOPC 20130918 002400000033-00031+00149-00091-00067+00131+00280-00231-00146+ 82CBOOVX OVX OOPC 20130918 002400000202+00422-00383-00204+00248+00414-00085+06902+004655930002844+ 81CBOOVX OVX OOPP 20130918 002400000033-00031+00020+00078+00103-00038-00059+00108+00193- 82CBOOVX OVX OOPP 20130918 002400000136-00087+00126+00303-00258-00044+00371-03084-004710970001467+ 81CBOOVX OVX OOPC 20130918 002500000034-00034+00139-00074-00055+00119+00258-00201-00124+ 82CBOOVX OVX OOPC 20130918 002500000178+00393-00343-00175+00213+00398-00072+05865+004816450002405+ 81CBOOVX OVX OOPP 20130918 002500000034-00034+00031+00096+00115-00050-00080+00138+00214- 82CBOOVX OVX OOPP 20130918 002500000160-00115+00165+00332-00293-00060+00384-04119-004874100002031+ 81CBOOVX OVX OOPC 20130918 002600000035-00034+00131-00059-00044+00105+00242-00174-00105+ 82CBOOVX OVX OOPC 20130918 002600000154+00366-00306-00148+00182+00380-00061+04761+004962420002018+ 81CBOOVX OVX OOPP 20130918 002600000035-00034+00038+00110+00125-00064-00096+00165+00233- 82CBOOVX OVX OOPP 20130918 002600000184-00142+00202+00359-00325-00077+00396-05222-005022630002646+ 81CBOOVX OVX OOPC 20130918 002700000035-00035+00120-00048-00035+00094+00222-00151-00087+ 82CBOOVX OVX OOPC 20130918 002700000132+00340-00272-00124+00154+00362-00051+04785+005095830001692+ 81CBOOVX OVX OOPP 20130918 002700000035-00035+00049+00121+00134-00075-00116+00188+00250- 82CBOOVX OVX OOPP 20130918 002700000206-00168+00236+00382-00352-00096+00406-05198-005157100003320+ 81CBOOVX OVX OOPC 20130918 002800000033-00033+00111-00038-00029+00083+00205-00128-00075+ 82CBOOVX OVX OOPC 20130918 002800000115+00310-00238-00107+00131+00342-00043+03693+005218390001430+ 81CBOOVX OVX OOPP 20130918 002800000033-00033+00058+00131+00139-00086-00134+00210+00262- 82CBOOVX OVX OOPP 20130918 002800000222-00197+00269+00400-00375-00115+00414-06292-005278290004055+ 81CBOOVX OVX OOPC 20130918 002900000033-00031+00102-00028-00021+00072+00186-00108-00062+ 82CBOOVX OVX OOPC 20130918 002900000097+00287-00206-00089+00111+00322-00036+03712+005331520001195+ 81CBOOVX OVX OOPP 20130918 002900000033-00031+00067+00141+00147-00097-00152+00230+00276- 82CBOOVX OVX OOPP 20130918 002900000240-00220+00301+00418-00395-00135+00421-06274-005387180004818+ 81CBOOVX OVX OOPC 20130918 003000000029-00028+00093-00023-00019+00063+00171-00093-00053+ 82CBOOVX OVX OOPC 20130918 003000000084+00261-00180-00076+00095+00302-00030+02709+005436350001012+ 81CBOOVX OVX OOPP 20130918 003000000029-00028+00076+00146+00150-00106-00167+00245+00285- 82CBOOVX OVX OOPP 20130918 003000000253-00246+00327+00431-00412-00155+00426-07278-005484980005629+ 81CBOOVX OVX OOPC 20130918 003250000024-00023+00073-00011-00010+00045+00134-00059-00034+ 82CBOOVX OVX OOPC 20130918 003250000057+00206-00123-00050+00063+00254-00020+01877+005666830000661+ 81CBOOVX OVX OOPP 20130918 003250000024-00023+00096+00158+00160-00124-00204+00279+00304- 82CBOOVX OVX OOPP 20130918 003250000281-00301+00384+00458-00445-00203+00437-08115-005690770007766+ 81CBOOVX OVX OOPC 20130918 003500000021-00017+00055-00005-00004+00031+00104-00038-00021+ 82CBOOVX OVX OOPC 20130918 003500000038+00162-00083-00032+00041+00209-00013+01218+005854890000429+ 81CBOOVX OVX OOPP 20130918 003500000021-00017+00114+00164+00165-00139-00235+00301+00317- 82CBOOVX OVX OOPP 20130918 003500000301-00345+00425+00475-00467-00248+00444-08776-005864650010028+ 81CBOOVX OVX OOPC 20130918 003750000018-00012+00044-00002-00001+00020+00078-00025-00013+ 82CBOOVX OVX OOPC 20130918 003750000024+00126-00056-00021+00026+00171-00008+01231+005994250000272+ 81CBOOVX OVX OOPP 20130918 003750000018-00012+00125+00167+00168-00149-00260+00313+00324- 82CBOOVX OVX OOPP 20130918 003750000313-00381+00451+00486-00481-00286+00449-08766-006042980012379+ 81CBOOVX OVX OOPC 20130918 004000000012-00009+00032-00000+00001+00014+00059-00015-00009+ 82CBOOVX OVX OOPC 20130918 004000000016+00093-00036-00013+00017+00137-00005+00741+006067230000176+ 81CBOOVX OVX OOPP 20130918 004000000013-00010+00135+00169+00168-00153-00276+00322+00328- 82CBOOVX OVX OOPP 20130918 004000000320-00410+00467+00492-00488-00317+00451-09243-006270490014804+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00003-00004-00008+00006+00004-00005-00022+ 82CBOBVZ VIX OOPC 20130717 001000000018+00005-00005-00057+00059+00002-00028+00261+010891400000948+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00003+00004+00008-00006-00004+00005+00022- 82CBOBVZ VIX OOPP 20130717 001000000018-00005+00005+00057-00059-00002+00028-00261-010891400000051+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00005-00006-00011+00009+00007-00008-00035+ 82CBOBVZ VIX OOPC 20130717 001100000031+00009-00009-00069+00072+00003-00027+00423+010891400000900+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00005+00006+00011-00009-00007+00008+00035- 82CBOBVZ VIX OOPP 20130717 001100000031-00009+00009+00069-00072-00003+00027-00423-010891400000100+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00007-00009-00017+00013+00011-00013-00050+ 82CBOBVZ VIX OOPC 20130717 001200000052+00014-00015-00071+00072+00005-00025+00587+010891400000835+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00007+00009+00017-00013-00011+00013+00050- 82CBOBVZ VIX OOPP 20130717 001200000052-00014+00015+00071-00072-00005+00025-00587-010891400000165+ 81CBOBVZ VIX OOPC 20130717 001300000002+00001-00010-00012-00026+00025+00016-00018-00055+ 82CBOBVZ VIX OOPC 20130717 001300000057+00020-00022-00068+00069+00007-00023+00834+010891400000753+ 81CBOBVZ VIX OOPP 20130717 001300000002-00001+00010+00012+00026-00025-00016+00018+00055- 82CBOBVZ VIX OOPP 20130717 001300000057-00020+00022+00068-00069-00007+00023-00834-010891400000247+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00015-00018-00031+00035+00024-00026-00049+ 82CBOBVZ VIX OOPC 20130717 001400000051+00030-00032-00058+00059+00011-00019+01531+010891400000627+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00015+00018+00031-00035-00024+00026+00049- 82CBOBVZ VIX OOPP 20130717 001400000051-00030+00032+00058-00059-00011+00019-01531-010891400000373+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00025-00029-00024+00026+00037-00040-00035+ 82CBOBVZ VIX OOPC 20130717 001500000037+00044-00047-00041+00042+00017-00013+01940+010891400000439+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00025+00029+00024-00026-00037+00040+00035- 82CBOBVZ VIX OOPP 20130717 001500000037-00044+00047+00041-00042-00017+00013-01940-010891400000560+ 81CBOBVZ VIX OOPC 20130717 001600000001-00002+00028-00031-00014+00016+00046-00049-00022+ 82CBOBVZ VIX OOPC 20130717 001600000023+00055-00058-00026+00027+00021-00008+01313+010891400000278+ 81CBOBVZ VIX OOPP 20130717 001600000001+00002-00028+00031+00014-00016-00046+00049+00022- 82CBOBVZ VIX OOPP 20130717 001600000023-00055+00058+00026-00027-00021+00008-01313-010891400000722+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00021-00020-00009+00011+00045-00049-00015+ 82CBOBVZ VIX OOPC 20130717 001700000016+00059-00061-00018+00018+00024-00006+00747+010891400000188+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00021+00020+00009-00011-00045+00049+00015- 82CBOBVZ VIX OOPP 20130717 001700000016-00059+00061+00018-00018-00024+00006-00747-010891400000812+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00014-00011-00007+00008+00037-00040-00011+ 82CBOBVZ VIX OOPC 20130717 001800000012+00056-00060-00013+00013+00025-00004+00531+010891400000135+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00014+00011+00007-00008-00037+00040+00011- 82CBOBVZ VIX OOPP 20130717 001800000012-00056+00060+00013-00013-00025+00004-00531-010891400000865+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00010-00008-00005+00006+00028-00025-00008+ 82CBOBVZ VIX OOPC 20130717 001900000009+00050-00054-00009+00010+00026-00003+00418+010891400000097+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00010+00008+00005-00006-00028+00025+00008- 82CBOBVZ VIX OOPP 20130717 001900000009-00050+00054+00009-00010-00026+00003-00418-010891400000903+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00008-00006-00004+00005+00020-00017-00006+ 82CBOBVZ VIX OOPC 20130717 002000000006+00040-00041-00007+00007+00027-00002+00326+010891400000069+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00008+00006+00004-00005-00020+00017+00006- 82CBOBVZ VIX OOPP 20130717 002000000006-00040+00041+00007-00007-00027+00002-00326-010891400000931+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00005-00003+00003+00015-00013-00004+ 82CBOBVZ VIX OOPC 20130717 002100000005+00030-00028-00005+00005+00027-00001+00248+010891400000048+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00005+00003-00003-00015+00013+00004- 82CBOBVZ VIX OOPP 20130717 002100000005-00030+00028+00005-00005-00027+00001-00248-010891400000952+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00004-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130717 002200000003+00023-00020-00003+00003+00026-00001+00185+010891400000033+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00004+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20130717 002200000003-00023+00020+00003-00003-00026+00001-00185-010891400000967+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00004-00003-00001+00002+00009-00008-00002+ 82CBOBVZ VIX OOPC 20130717 002300000002+00017-00015-00002+00002+00026-00001+00135+010891400000023+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00004+00003+00001-00002-00009+00008+00002- 82CBOBVZ VIX OOPP 20130717 002300000002-00017+00015+00002-00002-00026+00001-00135-010891400000977+ 81CBOBVZ VIX OOPC 20130717 002400000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130717 002400000001+00014-00012-00002+00002+00025-00000+00097+010891400000015+ 81CBOBVZ VIX OOPP 20130717 002400000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130717 002400000001-00014+00012+00002-00002-00025+00000-00097-010891400000985+ 81CBOBVZ VIX OOPC 20130717 002500000000-00000+00002-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20130717 002500000001+00011-00010-00001+00001+00024-00000+00069+010891400000010+ 81CBOBVZ VIX OOPP 20130717 002500000000+00000-00002+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20130717 002500000001-00011+00010+00001-00001-00024+00000-00069-010891400000990+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00009-00007-00001+00001+00023-00000+00048+010891400000007+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00009+00007+00001-00001-00023+00000-00048-010891400000993+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00001-00001-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002700000000+00007-00006-00000+00000+00022-00000+00033+010891400000005+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00001+00001+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130717 002700000000-00007+00006+00000-00000-00022+00000-00033-010891400000995+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002800000000+00006-00004-00000+00000+00020-00000+00023+010891400000003+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130717 002800000000-00006+00004+00000-00000-00020+00000-00023-010891400000997+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00004-00003-00000+00000+00018-00000+00016+010891400000002+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00004+00003+00000-00000-00018+00000-00016-010891400000998+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00003-00002-00000+00000+00015-00000+00010+010891400000001+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00003+00002+00000-00000-00015+00000-00010-010891400000999+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00004-00008-00013+00008+00008-00011-00028+ 82CBOBVZ VIX OOPC 20130821 001000000024+00011-00013-00046+00046+00004-00026+00465+008961660000859+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00004+00008+00013-00008-00008+00011+00028- 82CBOBVZ VIX OOPP 20130821 001000000024-00011+00013+00046-00046-00004+00026-00465-008961660000140+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00006-00011-00015+00011+00012-00016-00031+ 82CBOBVZ VIX OOPC 20130821 001100000029+00016-00019-00049+00050+00006-00023+00613+008961660000783+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00006+00011+00015-00011-00012+00016+00031- 82CBOBVZ VIX OOPP 20130821 001100000029-00016+00019+00049-00050-00006+00023-00613-008961660000217+ 81CBOBVZ VIX OOPC 20130821 001200000002+00003-00008-00014-00016+00013+00016-00021-00032+ 82CBOBVZ VIX OOPC 20130821 001200000032+00021-00025-00048+00050+00009-00021+00730+008961660000695+ 81CBOBVZ VIX OOPP 20130821 001200000002-00003+00008+00014+00016-00013-00016+00021+00032- 82CBOBVZ VIX OOPP 20130821 001200000032-00021+00025+00048-00050-00009+00021-00730-008961660000305+ 81CBOBVZ VIX OOPC 20130821 001300000002+00002-00010-00015-00016+00015+00019-00024-00031+ 82CBOBVZ VIX OOPC 20130821 001300000032+00026-00030-00045+00048+00012-00018+00804+008961660000603+ 81CBOBVZ VIX OOPP 20130821 001300000002-00002+00010+00015+00016-00015-00019+00024+00031- 82CBOBVZ VIX OOPP 20130821 001300000032-00026+00030+00045-00048-00012+00018-00804-008961660000396+ 81CBOBVZ VIX OOPC 20130821 001400000001+00001-00011-00016-00015+00015+00021-00027-00029+ 82CBOBVZ VIX OOPC 20130821 001400000031+00029-00035-00040+00043+00014-00015+00832+008961660000513+ 81CBOBVZ VIX OOPP 20130821 001400000001-00001+00011+00016+00015-00015-00021+00027+00029- 82CBOBVZ VIX OOPP 20130821 001400000031-00029+00035+00040-00043-00014+00015-00832-008961660000487+ 81CBOBVZ VIX OOPC 20130821 001500000000+00000-00012-00015-00014+00015+00023-00028-00026+ 82CBOBVZ VIX OOPC 20130821 001500000029+00032-00037-00035+00038+00017-00013+00819+008961660000427+ 81CBOBVZ VIX OOPP 20130821 001500000000-00000+00012+00015+00014-00015-00023+00028+00026- 82CBOBVZ VIX OOPP 20130821 001500000029-00032+00037+00035-00038-00017+00013-00819-008961660000572+ 81CBOBVZ VIX OOPC 20130821 001600000000-00000+00012-00014-00012+00014+00024-00027-00022+ 82CBOBVZ VIX OOPC 20130821 001600000025+00033-00038-00030+00032+00018-00011+00773+008961660000351+ 81CBOBVZ VIX OOPP 20130821 001600000000+00000-00012+00014+00012-00014-00024+00027+00022- 82CBOBVZ VIX OOPP 20130821 001600000025-00033+00038+00030-00032-00018+00011-00773-008961660000649+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00012-00013-00010+00013+00023-00026-00019+ 82CBOBVZ VIX OOPC 20130821 001700000022+00034-00038-00025+00026+00020-00009+00707+008961660000284+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00012+00013+00010-00013-00023+00026+00019- 82CBOBVZ VIX OOPP 20130821 001700000022-00034+00038+00025-00026-00020+00009-00707-008961660000716+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00012-00011-00009+00011+00023-00024-00016+ 82CBOBVZ VIX OOPC 20130821 001800000018+00033-00036-00020+00021+00021-00007+00628+008961660000227+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00012+00011+00009-00011-00023+00024+00016- 82CBOBVZ VIX OOPP 20130821 001800000018-00033+00036+00020-00021-00021+00007-00628-008961660000773+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00011-00009-00007+00010+00021-00022-00013+ 82CBOBVZ VIX OOPC 20130821 001900000015+00032-00034-00016+00017+00022-00005+00546+008961660000179+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00011+00009+00007-00010-00021+00022+00013- 82CBOBVZ VIX OOPP 20130821 001900000015-00032+00034+00016-00017-00022+00005-00546-008961660000820+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00010-00008-00006+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130821 002000000012+00030-00031-00013+00014+00022-00004+00466+008961660000141+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00010+00008+00006-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130821 002000000012-00030+00031+00013-00014-00022+00004-00466-008961660000859+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130821 002100000010+00027-00027-00010+00011+00022-00003+00391+008961660000109+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130821 002100000010-00027+00027+00010-00011-00022+00003-00391-008961660000890+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00008-00005-00004+00006+00016-00014-00006+ 82CBOBVZ VIX OOPC 20130821 002200000008+00025-00024-00008+00008+00022-00003+00324+008961660000085+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00008+00005+00004-00006-00016+00014+00006- 82CBOBVZ VIX OOPP 20130821 002200000008-00025+00024+00008-00008-00022+00003-00324-008961660000915+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00007-00004-00003+00004+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130821 002300000006+00022-00021-00006+00006+00021-00002+00265+008961660000065+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00007+00004+00003-00004-00014+00012+00005- 82CBOBVZ VIX OOPP 20130821 002300000006-00022+00021+00006-00006-00021+00002-00265-008961660000934+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00006-00003-00002+00004+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130821 002400000005+00020-00018-00005+00005+00020-00002+00215+008961660000050+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00006+00003+00002-00004-00012+00010+00004- 82CBOBVZ VIX OOPP 20130821 002400000005-00020+00018+00005-00005-00020+00002-00215-008961660000950+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130821 002500000004+00017-00015-00004+00004+00019-00001+00173+008961660000038+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130821 002500000004-00017+00015+00004-00004-00019+00001-00173-008961660000961+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002600000003+00015-00012-00003+00003+00018-00001+00138+008961660000029+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130821 002600000003-00015+00012+00003-00003-00018+00001-00138-008961660000971+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002700000002+00013-00010-00002+00002+00017-00001+00110+008961660000022+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 002700000002-00013+00010+00002-00002-00017+00001-00110-008961660000978+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130821 002800000002+00011-00008-00002+00002+00016-00001+00087+008961660000017+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130821 002800000002-00011+00008+00002-00002-00016+00001-00087-008961660000983+ 81CBOBVZ VIX OOPC 20130821 002900000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002900000001+00010-00007-00001+00001+00015-00000+00068+008961660000013+ 81CBOBVZ VIX OOPP 20130821 002900000001+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 002900000001-00010+00007+00001-00001-00015+00000-00068-008961660000987+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 003000000001+00008-00006-00001+00001+00013-00000+00054+008961660000010+ 81CBOBVZ VIX OOPP 20130821 003000000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 003000000001-00008+00006+00001-00001-00013+00000-00054-008961660000990+ 81CBOBVZ VIX OOPC 20130918 001000000003+00003-00004-00009-00013+00007+00008-00013-00027+ 82CBOBVZ VIX OOPC 20130918 001000000023+00011-00015-00044+00044+00005-00025+00479+007656500000835+ 81CBOBVZ VIX OOPP 20130918 001000000003-00003+00004+00009+00013-00007-00008+00013+00027- 82CBOBVZ VIX OOPP 20130918 001000000023-00011+00015+00044-00044-00005+00025-00479-007656500000165+ 81CBOBVZ VIX OOPC 20130918 001100000003+00003-00006-00012-00015+00010+00012-00017-00029+ 82CBOBVZ VIX OOPC 20130918 001100000027+00016-00020-00046+00047+00007-00023+00603+007656500000758+ 81CBOBVZ VIX OOPP 20130918 001100000003-00003+00006+00012+00015-00010-00012+00017+00029- 82CBOBVZ VIX OOPP 20130918 001100000027-00016+00020+00046-00047-00007+00023-00603-007656500000242+ 81CBOBVZ VIX OOPC 20130918 001200000003+00003-00007-00014-00015+00012+00015-00021-00030+ 82CBOBVZ VIX OOPC 20130918 001200000030+00020-00026-00045+00047+00010-00020+00697+007656500000673+ 81CBOBVZ VIX OOPP 20130918 001200000003-00003+00007+00014+00015-00012-00015+00021+00030- 82CBOBVZ VIX OOPP 20130918 001200000030-00020+00026+00045-00047-00010+00020-00697-007656500000326+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00009-00015-00015+00013+00018-00024-00029+ 82CBOBVZ VIX OOPC 20130918 001300000030+00024-00030-00042+00045+00012-00018+00753+007656500000586+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00009+00015+00015-00013-00018+00024+00029- 82CBOBVZ VIX OOPP 20130918 001300000030-00024+00030+00042-00045-00012+00018-00753-007656500000413+ 81CBOBVZ VIX OOPC 20130918 001400000001+00001-00010-00015-00014+00014+00020-00026-00027+ 82CBOBVZ VIX OOPC 20130918 001400000029+00027-00034-00038+00041+00014-00015+00771+007656500000502+ 81CBOBVZ VIX OOPP 20130918 001400000001-00001+00010+00015+00014-00014-00020+00026+00027- 82CBOBVZ VIX OOPP 20130918 001400000029-00027+00034+00038-00041-00014+00015-00771-007656500000498+ 81CBOBVZ VIX OOPC 20130918 001500000001+00001-00011-00015-00013+00014+00021-00026-00024+ 82CBOBVZ VIX OOPC 20130918 001500000027+00029-00036-00033+00036+00016-00013+00757+007656500000423+ 81CBOBVZ VIX OOPP 20130918 001500000001-00001+00011+00015+00013-00014-00021+00026+00024- 82CBOBVZ VIX OOPP 20130918 001500000027-00029+00036+00033-00036-00016+00013-00757-007656500000576+ 81CBOBVZ VIX OOPC 20130918 001600000000-00000+00011-00013-00011+00013+00022-00026-00021+ 82CBOBVZ VIX OOPC 20130918 001600000024+00031-00036-00029+00031+00018-00011+00718+007656500000352+ 81CBOBVZ VIX OOPP 20130918 001600000000+00000-00011+00013+00011-00013-00022+00026+00021- 82CBOBVZ VIX OOPP 20130918 001600000024-00031+00036+00029-00031-00018+00011-00718-007656500000647+ 81CBOBVZ VIX OOPC 20130918 001700000001-00001+00011-00012-00010+00012+00021-00025-00018+ 82CBOBVZ VIX OOPC 20130918 001700000021+00031-00036-00024+00026+00019-00009+00661+007656500000290+ 81CBOBVZ VIX OOPP 20130918 001700000001+00001-00011+00012+00010-00012-00021+00025+00018- 82CBOBVZ VIX OOPP 20130918 001700000021-00031+00036+00024-00026-00019+00009-00661-007656500000710+ 81CBOBVZ VIX OOPC 20130918 001800000001-00001+00011-00010-00008+00011+00021-00023-00015+ 82CBOBVZ VIX OOPC 20130918 001800000018+00030-00034-00020+00022+00020-00007+00596+007656500000236+ 81CBOBVZ VIX OOPP 20130918 001800000001+00001-00011+00010+00008-00011-00021+00023+00015- 82CBOBVZ VIX OOPP 20130918 001800000018-00030+00034+00020-00022-00020+00007-00596-007656500000763+ 81CBOBVZ VIX OOPC 20130918 001900000001-00002+00010-00009-00007+00010+00020-00020-00013+ 82CBOBVZ VIX OOPC 20130918 001900000015+00029-00032-00017+00018+00021-00006+00526+007656500000191+ 81CBOBVZ VIX OOPP 20130918 001900000001+00002-00010+00009+00007-00010-00020+00020+00013- 82CBOBVZ VIX OOPP 20130918 001900000015-00029+00032+00017-00018-00021+00006-00526-007656500000809+ 81CBOBVZ VIX OOPC 20130918 002000000001-00002+00010-00007-00005+00009+00019-00018-00010+ 82CBOBVZ VIX OOPC 20130918 002000000013+00028-00029-00014+00015+00021-00005+00457+007656500000153+ 81CBOBVZ VIX OOPP 20130918 002000000001+00002-00010+00007+00005-00009-00019+00018+00010- 82CBOBVZ VIX OOPP 20130918 002000000013-00028+00029+00014-00015-00021+00005-00457-007656500000846+ 81CBOBVZ VIX OOPC 20130918 002100000002-00002+00009-00006-00004+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130918 002100000010+00026-00026-00011+00012+00021-00004+00392+007656500000122+ 81CBOBVZ VIX OOPP 20130918 002100000002+00002-00009+00006+00004-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130918 002100000010-00026+00026+00011-00012-00021+00004-00392-007656500000877+ 81CBOBVZ VIX OOPC 20130918 002200000002-00002+00008-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130918 002200000009+00024-00023-00009+00009+00020-00003+00332+007656500000097+ 81CBOBVZ VIX OOPP 20130918 002200000002+00002-00008+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130918 002200000009-00024+00023+00009-00009-00020+00003-00332-007656500000902+ 81CBOBVZ VIX OOPC 20130918 002300000001-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130918 002300000007+00022-00020-00007+00008+00020-00002+00279+007656500000077+ 81CBOBVZ VIX OOPP 20130918 002300000001+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130918 002300000007-00022+00020+00007-00008-00020+00002-00279-007656500000922+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00006-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130918 002400000006+00019-00017-00006+00006+00019-00002+00233+007656500000061+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00006+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130918 002400000006-00019+00017+00006-00006-00019+00002-00233-007656500000939+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00006-00002-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130918 002500000004+00017-00015-00004+00005+00018-00001+00192+007656500000048+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00006+00002+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20130918 002500000004-00017+00015+00004-00005-00018+00001-00192-007656500000952+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00005-00002-00001+00003+00010-00006-00003+ 82CBOBVZ VIX OOPC 20130918 002600000003+00016-00013-00003+00004+00017-00001+00158+007656500000038+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20130918 002600000003-00016+00013+00003-00004-00017+00001-00158-007656500000962+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002700000003+00014-00011-00003+00003+00016-00001+00130+007656500000030+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20130918 002700000003-00014+00011+00003-00003-00016+00001-00130-007656500000970+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130918 002800000002+00012-00009-00002+00002+00015-00001+00106+007656500000023+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130918 002800000002-00012+00009+00002-00002-00015+00001-00106-007656500000976+ 81CBOBVZ VIX OOPC 20130918 002900000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 002900000002+00011-00007-00002+00002+00014-00001+00086+007656500000018+ 81CBOBVZ VIX OOPP 20130918 002900000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 002900000002-00011+00007+00002-00002-00014+00001-00086-007656500000981+ 81CBOBVZ VIX OOPC 20130918 003000000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130918 003000000001+00009-00006-00001+00001+00013-00000+00070+007656500000014+ 81CBOBVZ VIX OOPP 20130918 003000000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130918 003000000001-00009+00006+00001-00001-00013+00000-00070-007656500000985+ 81CBOVIX VIX OOPC 20130717 000900000001-00001+00172-00172-00168+00171+00345-00345-00331+ 82CBOVIX VIX OOPC 20130717 000900000336+00518-00518-00477+00485+00467-00209+09886+014858920006969+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00005-00002-00000+00260-00000+006385400000000+ 81CBOVIX VIX OOPC 20130717 001000000001-00001+00172-00172-00166+00170+00345-00345-00323+ 82CBOVIX VIX OOPC 20130717 001000000330+00518-00518-00456+00466+00467-00179+09873+012519240005970+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00024-00015-00000+00289-00000+006385400000000+ 81CBOVIX VIX OOPC 20130717 001100000001-00001+00172-00171-00162+00168+00344-00344-00309+ 82CBOVIX VIX OOPC 20130717 001100000319+00517-00517-00420+00431+00467-00149+09721+010683220004976+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130717 001100000006-00000+00000+00070-00058-00000+00319-00004-006385400000000+ 81CBOVIX VIX OOPC 20130717 001200000002-00001+00171-00169-00155+00164+00343-00342-00284+ 82CBOVIX VIX OOPC 20130717 001200000297+00516-00516-00365+00374+00467-00120+09705+009314440003993+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00007-00002-00000+00000+00042- 82CBOVIX VIX OOPP 20130717 001200000029-00000+00000+00141-00133-00000+00349-00078-006385400000003+ 81CBOVIX VIX OOPC 20130717 001300000004-00003+00168-00165-00141+00153+00338-00338-00243+ 82CBOVIX VIX OOPC 20130717 001300000256+00511-00511-00292+00297+00465-00091+09024+008374910003038+ 81CBOVIX VIX OOPP 20130717 001300000002-00001+00002+00003+00023-00012-00003+00003+00092- 82CBOVIX VIX OOPP 20130717 001300000079-00003+00003+00227-00224-00001+00379-00331-006385400000026+ 81CBOVIX VIX OOPC 20130717 001400000005-00005+00160-00155-00117+00132+00328-00326-00188+ 82CBOVIX VIX OOPC 20130717 001400000199+00500-00499-00212+00215+00462-00065+08411+007825080002157+ 81CBOVIX VIX OOPP 20130717 001400000005-00004+00008+00011+00051-00036-00011+00011+00158- 82CBOVIX VIX OOPP 20130717 001400000149-00011+00011+00315-00314-00003+00406-01039-006385400000113+ 81CBOVIX VIX OOPC 20130717 001500000008-00008+00144-00136-00087+00101+00305-00302-00130+ 82CBOVIX VIX OOPC 20130717 001500000136+00475-00474-00140+00141+00454-00042+06642+007623820001411+ 81CBOVIX VIX OOPP 20130717 001500000007-00007+00022+00028+00087-00073-00029+00030+00226- 82CBOVIX VIX OOPP 20130717 001500000222-00031+00031+00394-00394-00009+00430-02479-006050510000307+ 81CBOVIX VIX OOPC 20130717 001600000009-00009+00122-00107-00057+00069+00268-00261-00082+ 82CBOVIX VIX OOPC 20130717 001600000085+00432-00429-00087+00087+00440-00026+05559+007728460000868+ 81CBOVIX VIX OOPP 20130717 001600000009-00009+00049+00062+00120-00111-00070+00075+00276- 82CBOVIX VIX OOPP 20130717 001600000274-00076+00077+00447-00447-00023+00446-04529-006489920000776+ 81CBOVIX VIX OOPC 20130717 001700000008-00008+00095-00078-00036+00044+00222-00209-00051+ 82CBOVIX VIX OOPC 20130717 001700000052+00374-00367-00053+00053+00421-00016+03360+008094760000530+ 81CBOVIX VIX OOPP 20130717 001700000008-00008+00079+00097+00140-00133-00124+00136+00302- 82CBOVIX VIX OOPP 20130717 001700000301-00142+00148+00474-00474-00045+00454-06682-007447600001512+ 81CBOVIX VIX OOPC 20130717 001800000007-00007+00072-00053-00024+00029+00177-00158-00033+ 82CBOVIX VIX OOPC 20130717 001800000034+00312-00299-00034+00034+00396-00010+02423+008676910000341+ 81CBOVIX VIX OOPP 20130717 001800000007-00007+00101+00120+00150-00144-00170+00188+00314- 82CBOVIX VIX OOPP 20130717 001800000313-00208+00221+00486-00486-00072+00458-07575-008700140002393+ 81CBOVIX VIX OOPC 20130717 001900000005-00005+00055-00038-00016+00021+00140-00119-00023+ 82CBOVIX VIX OOPC 20130717 001900000024+00256-00238-00024+00024+00369-00007+01655+009427530000238+ 81CBOVIX VIX OOPP 20130717 001900000006-00005+00115+00133+00154-00150-00203+00223+00320- 82CBOVIX VIX OOPP 20130717 001900000319-00262+00279+00492-00492-00100+00460-08315-010056820003333+ 81CBOVIX VIX OOPC 20130717 002000000005-00004+00043-00028-00012+00015+00113-00092-00017+ 82CBOVIX VIX OOPC 20130717 002000000018+00210-00189-00018+00018+00341-00005+01067+010297700000178+ 81CBOVIX VIX OOPP 20130717 002000000006-00006+00125+00142+00157-00153-00227+00248+00323- 82CBOVIX VIX OOPP 20130717 002000000322-00303+00323+00495-00495-00128+00460-08255-011359570004303+ 81CBOVIX VIX OOPC 20130717 002100000004-00004+00036-00020-00010+00013+00092-00072-00014+ 82CBOVIX VIX OOPC 20130717 002100000015+00175-00153-00015+00015+00313-00005+01098+011236900000152+ 81CBOVIX VIX OOPP 20130717 002100000005-00004+00131+00147+00160-00156-00245+00265+00327- 82CBOVIX VIX OOPP 20130717 002100000325-00333+00356+00498-00498-00156+00461-08857-012482970005271+ 81CBOVIX VIX OOPC 20130717 002200000004-00003+00031-00018-00008+00011+00078-00058-00012+ 82CBOVIX VIX OOPC 20130717 002200000013+00150-00127-00013+00013+00286-00004+01131+012193090000129+ 81CBOVIX VIX OOPP 20130717 002200000004-00004+00139+00152+00162-00158-00260+00280+00329- 82CBOVIX VIX OOPP 20130717 002200000328-00359+00382+00501-00501-00182+00462-08827-013334270006243+ 81CBOVIX VIX OOPC 20130717 002300000003-00003+00027-00014-00007+00010+00067-00050-00011+ 82CBOVIX VIX OOPC 20130717 002300000012+00128-00106-00012+00012+00261-00004+00691+013112630000120+ 81CBOVIX VIX OOPP 20130717 002300000004-00003+00143+00156+00165-00162-00274+00291+00333- 82CBOVIX VIX OOPP 20130717 002300000332-00384+00406+00505-00505-00206+00464-09290-013853360007198+ 81CBOVIX VIX OOPC 20130717 002400000003-00003+00022-00013-00007+00009+00058-00041-00010+ 82CBOVIX VIX OOPC 20130717 002400000011+00113-00091-00011+00011+00238-00003+00711+013940330000109+ 81CBOVIX VIX OOPP 20130717 002400000003-00003+00151+00161+00167-00164-00288+00305+00336- 82CBOVIX VIX OOPP 20130717 002400000336-00406+00428+00509-00509-00230+00465-09286-014012800008162+ 81CBOVIX VIX OOPC 20130717 002500000003-00002+00021-00011-00006+00007+00051-00036-00008+ 82CBOVIX VIX OOPC 20130717 002500000009+00097-00078-00009+00009+00217-00003+00728+014619430000093+ 81CBOVIX VIX OOPP 20130717 002500000002-00002+00156+00165+00169-00168-00301+00315+00340- 82CBOVIX VIX OOPP 20130717 002500000340-00431+00450+00513-00513-00253+00466-09608-013817820009119+ 81CBOVIX VIX OOPC 20130717 002600000002-00002+00017-00009-00005+00006+00044-00030-00007+ 82CBOVIX VIX OOPC 20130717 002600000008+00085-00066-00008+00008+00197-00002+00411+015091620000079+ 81CBOVIX VIX OOPP 20130717 002600000002-00001+00162+00168+00171-00170-00315+00326+00343- 82CBOVIX VIX OOPP 20130717 002600000343-00453+00471+00517-00516-00278+00467-09804-013306270010085+ 81CBOVIX VIX OOPC 20130717 002700000002-00002+00014-00007-00004+00005+00035-00024-00006+ 82CBOVIX VIX OOPC 20130717 002700000006+00070-00054-00006+00006+00178-00002+00414+015297020000062+ 81CBOVIX VIX OOPP 20130717 002700000001-00001+00167+00171+00172-00172-00327+00335+00345- 82CBOVIX VIX OOPP 20130717 002700000345-00474+00490+00519-00519-00303+00468-09812-012548710011064+ 81CBOVIX VIX OOPC 20130717 002800000002-00001+00011-00005-00002+00004+00029-00018-00004+ 82CBOVIX VIX OOPC 20130717 002800000004+00059-00043-00004+00004+00160-00001+00213+015297020000042+ 81CBOVIX VIX OOPP 20130717 002800000000-00000+00170+00172+00173-00173-00336+00342+00346- 82CBOVIX VIX OOPP 20130717 002800000346-00493+00504+00520-00520-00328+00468-09963-011648300012054+ 81CBOVIX VIX OOPC 20130717 002900000001-00001+00008-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC 20130717 002900000003+00047-00033-00003+00003+00142-00001+00213+015297020000032+ 81CBOVIX VIX OOPP 20130717 002900000000-00000+00172+00173+00173-00173-00342+00345+00347- 82CBOVIX VIX OOPP 20130717 002900000347-00506+00513+00520-00520-00353+00468-09987-010740910013051+ 81CBOVIX VIX OOPC 20130717 003000000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20130717 003000000002+00038-00026-00002+00002+00127-00001+00213+015297020000021+ 81CBOVIX VIX OOPP 20130717 003000000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 003000000347-00513+00517+00520-00520-00376+00468-09999-009995030014050+ 81CBOVIX VIX OOPC 20130717 003250000001-00000+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC 20130717 003250000001+00022-00014-00001+00001+00092-00000+00101+015297020000009+ 81CBOVIX VIX OOPP 20130717 003250000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 003250000347-00517+00519+00520-00520-00410+00468-10000-010237470016550+ 81CBOVIX VIX OOPC 20130717 003500000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130717 003500000000+00012-00007-00000+00000+00066-00000+00043+015297020000004+ 81CBOVIX VIX OOPP 20130717 003500000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003500000347-00519+00520+00520-00520-00435+00468-10000-010237470019050+ 81CBOVIX VIX OOPC 20130717 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 003750000000+00007-00004-00000+00000+00046-00000+00017+015297020000002+ 81CBOVIX VIX OOPP 20130717 003750000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 003750000347-00520+00520+00520-00520-00450+00468-10000-010237470021550+ 81CBOVIX VIX OOPC 20130717 004000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00004-00002-00000+00000+00031-00000+00006+015297020000001+ 81CBOVIX VIX OOPP 20130717 004000000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004000000347-00520+00520+00520-00520-00459+00468-10000-010237470024050+ 81CBOVIX VIX OOPC 20130717 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00002-00001-00000+00000+00022-00000+00002+015297020000000+ 81CBOVIX VIX OOPP 20130717 004250000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004250000347-00520+00520+00520-00520-00463+00468-10000-010237470026550+ 81CBOVIX VIX OOPC 20130717 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00001-00000-00000+00000+00015-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 004500000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00520+00520+00520-00520-00466+00468-10000-010237470029050+ 81CBOVIX VIX OOPC 20130717 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00001-00000-00000+00000+00010-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 004750000000-00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00520+00520+00520-00520-00467+00468-10000-010237470031550+ 81CBOVIX VIX OOPC 20130717 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00000-00000-00000+00000+00006-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 005000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00520+00520+00520-00520-00468+00468-10000-010237470034050+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00000-00000-00000+00000+00003-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00520+00520+00520-00520-00468+00468-10000-010237470039050+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000-00000-00000+00000+00001-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00468+00468-10000-010237470044050+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000-00000-00000+00000+00000-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00468+00468-10000-010237470049050+ 81CBOVIX VIX OOPC 20130717 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000-00000-00000+00000+00000-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00468+00468-10000-010237470054050+ 81CBOVIX VIX OOPC 20130717 007500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000-00000-00000+00000+00000-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00468-10000-010237470059050+ 81CBOVIX VIX OOPC 20130717 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000-00000+00000+00000+00000-00000+00000+015297020000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00468-10000-010237470064050+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00515+00519+00468-00254+10000+004633990008450+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00009-00002-00000+00214-00001-005443080000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00504+00515+00468-00224+10000+004666900007450+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00024-00010-00000+00244-00010-005443080000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00170+00173+00346-00346-00333+ 82CBOVIX VIX OOPC 20130821 001100000343+00520-00520-00478+00498+00468-00194+09972+004803800006452+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00006-00001-00001+00001+00019- 82CBOVIX VIX OOPP 20130821 001100000006-00001+00001+00051-00030-00000+00274-00062-005443080000008+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00173-00172-00162+00172+00345-00345-00312+ 82CBOVIX VIX OOPC 20130821 001200000332+00518-00518-00433+00459+00467-00164+09857+005026940005467+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00003+00014-00002-00002+00003+00039- 82CBOVIX VIX OOPP 20130821 001200000019-00003+00003+00093-00067-00001+00304-00277-005443080000029+ 81CBOVIX VIX OOPC 20130821 001300000006-00004+00171-00166-00148+00167+00341-00339-00280+ 82CBOVIX VIX OOPC 20130821 001300000307+00513-00512-00377+00403+00466-00136+09475+005319730004526+ 81CBOVIX VIX OOPP 20130821 001300000006-00004+00003+00008+00026-00007-00006+00008+00068- 82CBOVIX VIX OOPP 20130821 001300000041-00008+00008+00145-00119-00003+00332-00518-005443080000085+ 81CBOVIX VIX OOPC 20130821 001400000011-00008+00166-00155-00128+00155+00331-00326-00240+ 82CBOVIX VIX OOPC 20130821 001400000270+00500-00498-00315+00337+00461-00110+08555+005666750003671+ 81CBOVIX VIX OOPP 20130821 001400000010-00008+00007+00016+00043-00017-00014+00019+00105- 82CBOVIX VIX OOPP 20130821 001400000075-00017+00019+00204-00182-00006+00359-00902-005443080000196+ 81CBOVIX VIX OOPC 20130821 001500000014-00014+00157-00137-00108+00141+00313-00301-00201+ 82CBOVIX VIX OOPC 20130821 001500000230+00477-00471-00258+00277+00453-00089+07847+006053790002958+ 81CBOVIX VIX OOPP 20130821 001500000014-00014+00017+00036+00066-00033-00034+00045+00146- 82CBOVIX VIX OOPP 20130821 001500000117-00042+00049+00262-00243-00015+00379-02153-006024530000503+ 81CBOVIX VIX OOPC 20130821 001600000016-00017+00145-00117-00088+00122+00290-00270-00164+ 82CBOVIX VIX OOPC 20130821 001600000191+00447-00434-00210+00225+00440-00071+06977+006467780002382+ 81CBOVIX VIX OOPP 20130821 001600000016-00017+00028+00057+00085-00051-00057+00077+00182- 82CBOVIX VIX OOPP 20130821 001600000155-00074+00088+00309-00293-00029+00396-03007-006562520000953+ 81CBOVIX VIX OOPC 20130821 001700000018-00018+00132-00097-00073+00106+00265-00237-00135+ 82CBOVIX VIX OOPC 20130821 001700000160+00412-00391-00172+00185+00423-00058+05980+006896840001938+ 81CBOVIX VIX OOPP 20130821 001700000018-00018+00041+00077+00100-00067-00082+00111+00211- 82CBOVIX VIX OOPP 20130821 001700000186-00109+00131+00346-00332-00046+00409-03994-007058490001528+ 81CBOVIX VIX OOPC 20130821 001800000019-00019+00119-00079-00059+00091+00239-00205-00112+ 82CBOVIX VIX OOPC 20130821 001800000133+00376-00347-00142+00152+00404-00048+04915+007330290001600+ 81CBOVIX VIX OOPP 20130821 001800000019-00019+00054+00094+00114-00082-00107+00143+00232- 82CBOVIX VIX OOPP 20130821 001800000212-00144+00174+00375-00364-00065+00419-05055-007513890002196+ 81CBOVIX VIX OOPC 20130821 001900000018-00018+00107-00068-00047+00076+00216-00178-00092+ 82CBOVIX VIX OOPC 20130821 001900000111+00342-00307-00118+00127+00383-00040+03853+007758600001328+ 81CBOVIX VIX OOPP 20130821 001900000018-00018+00065+00105+00125-00096-00130+00168+00253- 82CBOVIX VIX OOPP 20130821 001900000233-00178+00213+00399-00390-00086+00427-06120-007930190002919+ 81CBOVIX VIX OOPC 20130821 002000000018-00018+00097-00056-00041+00068+00195-00152-00080+ 82CBOVIX VIX OOPC 20130821 002000000096+00310-00269-00101+00109+00361-00034+03910+008173430001144+ 81CBOVIX VIX OOPP 20130821 002000000018-00018+00076+00117+00132-00104-00151+00194+00265- 82CBOVIX VIX OOPP 20130821 002000000249-00209+00251+00417-00408-00108+00433-06068-008308850003726+ 81CBOVIX VIX OOPC 20130821 002100000016-00016+00086-00046-00034+00058+00176-00131-00067+ 82CBOVIX VIX OOPC 20130821 002100000083+00283-00236-00086+00093+00339-00029+02916+008567620000979+ 81CBOVIX VIX OOPP 20130821 002100000016-00016+00086+00126+00139-00115-00170+00215+00279- 82CBOVIX VIX OOPP 20130821 002100000263-00237+00283+00433-00425-00129+00438-07070-008651330004546+ 81CBOVIX VIX OOPC 20130821 002200000016-00016+00079-00039-00029+00053+00160-00115-00059+ 82CBOVIX VIX OOPC 20130821 002200000073+00255-00209-00076+00083+00318-00026+02962+008935170000863+ 81CBOVIX VIX OOPP 20130821 002200000016-00016+00094+00134+00144-00120-00187+00232+00287- 82CBOVIX VIX OOPP 20130821 002200000273-00264+00311+00443-00437-00150+00442-07032-008959140005417+ 81CBOVIX VIX OOPC 20130821 002300000016-00014+00072-00034-00024+00045+00145-00101-00051+ 82CBOVIX VIX OOPC 20130821 002300000062+00235-00186-00065+00071+00298-00022+03004+009271280000740+ 81CBOVIX VIX OOPP 20130821 002300000016-00013+00101+00139+00149-00129-00202+00246+00296- 82CBOVIX VIX OOPP 20130821 002300000285-00285+00334+00456-00450-00169+00446-07011-009233750006281+ 81CBOVIX VIX OOPC 20130821 002400000014-00013+00065-00029-00022+00041+00132-00089-00045+ 82CBOVIX VIX OOPC 20130821 002400000057+00214-00165-00058+00063+00279-00020+02120+009572320000666+ 81CBOVIX VIX OOPP 20130821 002400000014-00013+00109+00145+00151-00133-00215+00259+00302- 82CBOVIX VIX OOPP 20130821 002400000291-00308+00356+00463-00458-00189+00449-07887-009476660007198+ 81CBOVIX VIX OOPC 20130821 002500000014-00014+00060-00024-00019+00037+00120-00076-00040+ 82CBOVIX VIX OOPC 20130821 002500000050+00193-00146-00051+00056+00261-00018+02147+009835830000588+ 81CBOVIX VIX OOPP 20130821 002500000014-00014+00114+00150+00155-00137-00229+00272+00308- 82CBOVIX VIX OOPP 20130821 002500000299-00329+00376+00471-00466-00207+00451-07865-009689380008110+ 81CBOVIX VIX OOPC 20130821 002600000014-00010+00055-00023-00015+00031+00110-00070-00034+ 82CBOVIX VIX OOPC 20130821 002600000043+00181-00133-00044+00048+00244-00015+02171+010060530000503+ 81CBOVIX VIX OOPP 20130821 002600000013-00010+00121+00152+00158-00143-00239+00279+00314- 82CBOVIX VIX OOPP 20130821 002600000306-00343+00390+00478-00474-00225+00454-08589-009873410009024+ 81CBOVIX VIX OOPC 20130821 002700000011-00010+00049-00019-00015+00029+00100-00061-00031+ 82CBOVIX VIX OOPC 20130821 002700000039+00163-00115-00040+00043+00228-00014+01438+010246340000452+ 81CBOVIX VIX OOPP 20130821 002700000011-00010+00126+00156+00159-00146-00249+00289+00317- 82CBOVIX VIX OOPP 20130821 002700000310-00361+00408+00483-00479-00242+00455-08577-010030280009970+ 81CBOVIX VIX OOPC 20130821 002800000011-00011+00045-00015-00013+00026+00090-00051-00027+ 82CBOVIX VIX OOPC 20130821 002800000034+00147-00103-00035+00038+00213-00012+01450+010394320000397+ 81CBOVIX VIX OOPP 20130821 002800000011-00010+00130+00160+00162-00149-00259+00297+00322- 82CBOVIX VIX OOPP 20130821 002800000315-00377+00420+00488-00485-00257+00457-08567-010161520010912+ 81CBOVIX VIX OOPC 20130821 002900000011-00009+00041-00014-00010+00022+00081-00047-00023+ 82CBOVIX VIX OOPC 20130821 002900000029+00136-00093-00030+00032+00198-00010+01459+010506740000337+ 81CBOVIX VIX OOPP 20130821 002900000011-00008+00134+00160+00165-00153-00268+00301+00326- 82CBOVIX VIX OOPP 20130821 002900000320-00387+00430+00493-00491-00272+00459-08562-010268640011851+ 81CBOVIX VIX OOPC 20130821 003000000009-00007+00036-00012-00009+00019+00075-00041-00020+ 82CBOVIX VIX OOPC 20130821 003000000025+00124-00080-00026+00028+00184-00009+00900+010587030000289+ 81CBOVIX VIX OOPP 20130821 003000000008-00007+00139+00162+00165-00155-00275+00308+00328- 82CBOVIX VIX OOPP 20130821 003000000323-00401+00444+00496-00494-00286+00460-09111-010353210012814+ 81CBOVIX VIX OOPC 20130821 003250000008-00006+00028-00007-00006+00013+00055-00029-00013+ 82CBOVIX VIX OOPC 20130821 003250000017+00095-00059-00017+00019+00151-00006+00905+010680340000192+ 81CBOVIX VIX OOPP 20130821 003250000008-00005+00147+00166+00169-00161-00294+00319+00335- 82CBOVIX VIX OOPP 20130821 003250000331-00428+00464+00505-00503-00319+00463-09107-010476080015219+ 81CBOVIX VIX OOPC 20130821 003500000005-00005+00020-00004-00004+00010+00042-00019-00009+ 82CBOVIX VIX OOPC 20130821 003500000012+00071-00041-00012+00012+00125-00004+00518+010709150000128+ 81CBOVIX VIX OOPP 20130821 003500000005-00004+00154+00170+00170-00165-00307+00329+00338- 82CBOVIX VIX OOPP 20130821 003500000336-00453+00481+00510-00509-00346+00465-09489-010492020017660+ 81CBOVIX VIX OOPC 20130821 003750000005-00003+00015-00003-00002+00006+00032-00014-00006+ 82CBOVIX VIX OOPC 20130821 003750000008+00057-00029-00007+00008+00102-00002+00276+010823740000083+ 81CBOVIX VIX OOPP 20130821 003750000004-00003+00160+00171+00171-00168-00318+00336+00342- 82CBOVIX VIX OOPP 20130821 003750000340-00469+00495+00514-00514-00371+00466-09732-010425730020115+ 81CBOVIX VIX OOPC 20130821 004000000003-00003+00013-00002-00002+00006+00028-00010-00005+ 82CBOVIX VIX OOPC 20130821 004000000007+00047-00024-00007+00007+00087-00002+00285+011220400000072+ 81CBOVIX VIX OOPP 20130821 004000000003-00001+00164+00172+00173-00171-00327+00340+00344- 82CBOVIX VIX OOPP 20130821 004000000343-00484+00504+00517-00517-00393+00467-09871-010302160022583+ 81CBOVIX VIX OOPC 20130821 004250000003-00002+00010-00002-00001+00004+00020-00008-00003+ 82CBOVIX VIX OOPC 20130821 004250000004+00037-00016-00004+00005+00072-00001+00285+011220400000046+ 81CBOVIX VIX OOPP 20130821 004250000002-00001+00167+00173+00173-00172-00333+00343+00345- 82CBOVIX VIX OOPP 20130821 004250000345-00496+00510+00518-00518-00409+00467-09876-010146600025068+ 81CBOVIX VIX OOPC 20130821 004500000002-00002+00007-00001-00001+00003+00016-00005-00002+ 82CBOVIX VIX OOPC 20130821 004500000003+00027-00012-00003+00003+00057-00001+00139+011220400000032+ 81CBOVIX VIX OOPP 20130821 004500000001-00001+00170+00173+00173-00173-00338+00345+00346- 82CBOVIX VIX OOPP 20130821 004500000346-00503+00514+00519-00519-00424+00468-09946-009984580027558+ 81CBOVIX VIX OOPC 20130821 004750000002-00001+00006-00001-00000+00002+00011-00004-00001+ 82CBOVIX VIX OOPC 20130821 004750000002+00021-00008-00002+00002+00047-00001+00139+011220400000021+ 81CBOVIX VIX OOPP 20130821 004750000001-00000+00171+00173+00173-00173-00341+00346+00346- 82CBOVIX VIX OOPP 20130821 004750000346-00510+00517+00520-00520-00435+00468-09979-009841960030053+ 81CBOVIX VIX OOPC 20130821 005000000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20130821 005000000001+00016-00006-00001+00001+00038-00000+00062+011220400000014+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00172+00173+00173-00173-00343+00346+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00513+00518+00520-00520-00444+00468-09983-009744860032551+ 81CBOVIX VIX OOPC 20130821 005500000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 005500000001+00010-00003-00001+00001+00025-00000+00025+011220400000006+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00517+00519+00520-00520-00454+00468-10000-009793230037550+ 81CBOVIX VIX OOPC 20130821 006000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 006000000000+00005-00001-00000+00000+00016-00000+00025+011220400000003+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00519+00520+00520-00520-00460+00468-10000-009793230042550+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000000+00003-00001-00000+00000+00010-00000+00009+011220400000001+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00519+00520+00520-00520-00463+00468-10000-009793230047550+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00002-00000-00000+00000+00007-00000+00003+011220400000001+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00465+00468-10000-009793230052550+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00001-00000-00000+00000+00004-00000+00003+011220400000000+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00467+00468-10000-009793230057550+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00001-00000-00000+00000+00003-00000+00000+011220400000000+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00467+00468-10000-009793230062550+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00173-00173-00173+00173+00347-00347-00345+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00514+00519+00468-00293+10000+004744010009750+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00010-00003-00000+00175-00008-005534520000001+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00173-00173-00172+00173+00347-00347-00342+ 82CBOVIX VIX OOPC 20130918 001000000346+00520-00520-00505+00516+00468-00263+09993+004744010008750+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20130918 001000000002-00001+00001+00024-00008-00000+00205-00053-005534520000006+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00173-00173-00169+00173+00346-00346-00333+ 82CBOVIX VIX OOPC 20130918 001100000344+00520-00520-00487+00507+00468-00233+09943+004744010007755+ 81CBOVIX VIX OOPP 20130918 001100000003-00001+00000-00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP 20130918 001100000006-00002+00002+00045-00022-00001+00235-00118-005534520000021+ 81CBOVIX VIX OOPC 20130918 001200000003-00002+00173-00171-00163+00173+00345-00345-00319+ 82CBOVIX VIX OOPC 20130918 001200000339+00518-00518-00458+00487+00467-00203+09868+004744010006770+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00000+00005+00016-00001-00003+00005+00036- 82CBOVIX VIX OOPP 20130918 001200000014-00004+00006+00075-00044-00002+00264-00243-005534520000056+ 81CBOVIX VIX OOPC 20130918 001300000007-00005+00172-00166-00150+00171+00341-00338-00294+ 82CBOVIX VIX OOPC 20130918 001300000324+00513-00512-00414+00450+00465-00175+09515+005083730005834+ 81CBOVIX VIX OOPP 20130918 001300000009-00006+00001+00010+00027-00004-00007+00012+00058- 82CBOVIX VIX OOPP 20130918 001300000028-00010+00012+00113-00077-00004+00292-00462-005534520000124+ 81CBOVIX VIX OOPC 20130918 001400000012-00010+00169-00156-00134+00164+00334-00326-00263+ 82CBOVIX VIX OOPC 20130918 001400000299+00502-00498-00365+00402+00461-00149+09174+005425930004976+ 81CBOVIX VIX OOPP 20130918 001400000013-00010+00004+00018+00040-00009-00013+00022+00085- 82CBOVIX VIX OOPP 20130918 001400000049-00018+00023+00156-00119-00007+00318-00814-005534520000242+ 81CBOVIX VIX OOPC 20130918 001500000017-00014+00165-00142-00116+00155+00323-00306-00229+ 82CBOVIX VIX OOPC 20130918 001500000270+00486-00476-00317+00352+00454-00127+08681+005766730004219+ 81CBOVIX VIX OOPP 20130918 001500000018-00014+00009+00033+00058-00018-00025+00042+00118- 82CBOVIX VIX OOPP 20130918 001500000078-00035+00047+00203-00168-00015+00340-02002-005919070000504+ 81CBOVIX VIX OOPC 20130918 001600000021-00018+00158-00126-00099+00143+00307-00282-00198+ 82CBOVIX VIX OOPC 20130918 001600000240+00464-00446-00274+00306+00443-00107+08016+006102590003581+ 81CBOVIX VIX OOPP 20130918 001600000021-00019+00016+00049+00075-00030-00041+00067+00149- 82CBOVIX VIX OOPP 20130918 001600000107-00057+00077+00246-00213-00026+00359-02837-006278340000880+ 81CBOVIX VIX OOPC 20130918 001700000022-00022+00148-00108-00086+00132+00288-00254-00172+ 82CBOVIX VIX OOPC 20130918 001700000212+00438-00411-00235+00266+00429-00092+07181+006430310003061+ 81CBOVIX VIX OOPP 20130918 001700000022-00022+00025+00065+00088-00042-00059+00094+00174- 82CBOVIX VIX OOPP 20130918 001700000134-00083+00111+00283-00252-00040+00375-02786-006613590001364+ 81CBOVIX VIX OOPC 20130918 001800000024-00024+00139-00092-00073+00119+00267-00226-00150+ 82CBOVIX VIX OOPC 20130918 001800000189+00409-00374-00205+00231+00413-00079+06204+006747010002637+ 81CBOVIX VIX OOPP 20130918 001800000024-00024+00035+00081+00100-00054-00080+00121+00196- 82CBOVIX VIX OOPP 20130918 001800000156-00111+00148+00312-00286-00057+00387-03760-006926060001946+ 81CBOVIX VIX OOPC 20130918 001900000025-00026+00131-00078-00062+00107+00251-00201-00129+ 82CBOVIX VIX OOPC 20130918 001900000165+00383-00339-00176+00202+00395-00068+05140+007050160002275+ 81CBOVIX VIX OOPP 20130918 001900000025-00026+00042+00095+00111-00066-00096+00146+00216- 82CBOVIX VIX OOPP 20130918 001900000180-00138+00182+00341-00315-00074+00398-04824-007216960002582+ 81CBOVIX VIX OOPC 20130918 002000000025-00026+00120-00067-00053+00098+00231-00178-00113+ 82CBOVIX VIX OOPC 20130918 002000000147+00357-00305-00155+00176+00377-00060+05192+007337550001985+ 81CBOVIX VIX OOPP 20130918 002000000025-00026+00053+00106+00120-00075-00115+00168+00232- 82CBOVIX VIX OOPP 20130918 002000000198-00163+00216+00363-00340-00092+00407-04775-007487450003286+ 81CBOVIX VIX OOPC 20130918 002100000025-00025+00113-00058-00046+00087+00216-00159-00100+ 82CBOVIX VIX OOPC 20130918 002100000130+00329-00276-00136+00156+00357-00052+04109+007607320001743+ 81CBOVIX VIX OOPP 20130918 002100000025-00025+00059+00115+00126-00085-00130+00187+00245- 82CBOVIX VIX OOPP 20130918 002100000215-00190+00243+00381-00361-00111+00414-05862-007738700004036+ 81CBOVIX VIX OOPC 20130918 002200000025-00025+00104-00048-00039+00080+00198-00139-00087+ 82CBOVIX VIX OOPC 20130918 002200000117+00308-00247-00120+00138+00339-00046+04154+007857930001542+ 81CBOVIX VIX OOPP 20130918 002200000025-00025+00069+00125+00134-00093-00148+00207+00258- 82CBOVIX VIX OOPP 20130918 002200000227-00211+00272+00398-00379-00129+00421-05821-007971810004829+ 81CBOVIX VIX OOPC 20130918 002300000023-00022+00098-00044-00033+00071+00187-00127-00076+ 82CBOVIX VIX OOPC 20130918 002300000103+00286-00225-00106+00122+00321-00041+03123+008088180001354+ 81CBOVIX VIX OOPP 20130918 002300000023-00022+00074+00129+00140-00102-00158+00219+00269- 82CBOVIX VIX OOPP 20130918 002300000242-00232+00293+00413-00396-00147+00427-06856-008187870005633+ 81CBOVIX VIX OOPC 20130918 002400000023-00023+00091-00036-00031+00065+00170-00110-00070+ 82CBOVIX VIX OOPC 20130918 002400000094+00265-00200-00096+00111+00303-00037+03156+008297200001222+ 81CBOVIX VIX OOPP 20130918 002400000023-00023+00082+00137+00142-00107-00176+00236+00275- 82CBOVIX VIX OOPP 20130918 002400000251-00253+00318+00422-00407-00165+00431-06824-008387950006497+ 81CBOVIX VIX OOPC 20130918 002500000023-00023+00083-00031-00025+00060+00159-00100-00061+ 82CBOVIX VIX OOPC 20130918 002500000085+00249-00184-00084+00098+00287-00032+03186+008484480001083+ 81CBOVIX VIX OOPP 20130918 002500000023-00023+00090+00143+00147-00113-00186+00246+00284- 82CBOVIX VIX OOPP 20130918 002500000260-00270+00335+00434-00420-00181+00435-06795-008573070007357+ 81CBOVIX VIX OOPC 20130918 002600000021-00019+00079-00029-00022+00053+00150-00090-00053+ 82CBOVIX VIX OOPC 20130918 002600000075+00229-00165-00074+00087+00271-00029+02263+008649800000958+ 81CBOVIX VIX OOPP 20130918 002600000021-00019+00094+00144+00151-00120-00195+00255+00292- 82CBOVIX VIX OOPP 20130918 002600000271-00289+00354+00444-00431-00197+00439-07719-008744230008230+ 81CBOVIX VIX OOPC 20130918 002700000020-00019+00073-00023-00022+00049+00136-00077-00050+ 82CBOVIX VIX OOPC 20130918 002700000068+00213-00149-00068+00079+00254-00026+02283+008793320000869+ 81CBOVIX VIX OOPP 20130918 002700000020-00019+00099+00150+00151-00123-00209+00268+00296- 82CBOVIX VIX OOPP 20130918 002700000277-00304+00369+00450-00438-00213+00441-07698-008902400009144+ 81CBOVIX VIX OOPC 20130918 002800000020-00019+00067-00019-00018+00045+00126-00071-00044+ 82CBOVIX VIX OOPC 20130918 002800000062+00200-00136-00061+00071+00241-00023+02299+008915500000774+ 81CBOVIX VIX OOPP 20130918 002800000020-00019+00105+00154+00155-00127-00219+00274+00300- 82CBOVIX VIX OOPP 20130918 002800000283-00318+00382+00456-00446-00226+00444-07678-009048530010055+ 81CBOVIX VIX OOPC 20130918 002900000020-00016+00062-00019-00014+00039+00120-00065-00037+ 82CBOVIX VIX OOPC 20130918 002900000054+00186-00122-00053+00062+00227-00020+02313+009017150000674+ 81CBOVIX VIX OOPP 20130918 002900000020-00017+00111+00154+00159-00132-00225+00280+00307- 82CBOVIX VIX OOPP 20130918 002900000289-00331+00396+00464-00454-00240+00447-07661-009183520010963+ 81CBOVIX VIX OOPC 20130918 003000000016-00015+00058-00016-00013+00036+00110-00056-00034+ 82CBOVIX VIX OOPC 20130918 003000000049+00169-00110-00048+00056+00213-00018+01541+009099410000605+ 81CBOVIX VIX OOPP 20130918 003000000017-00015+00113+00156+00160-00136-00233+00288+00311- 82CBOVIX VIX OOPP 20130918 003000000295-00346+00406+00470-00461-00253+00449-08432-009308250011894+ 81CBOVIX VIX OOPC 20130918 003250000015-00013+00047-00011-00009+00028+00089-00043-00025+ 82CBOVIX VIX OOPC 20130918 003250000037+00142-00083-00035+00041+00182-00013+01555+009230770000442+ 81CBOVIX VIX OOPP 20130918 003250000016-00015+00123+00162+00162-00142-00253+00300+00317- 82CBOVIX VIX OOPP 20130918 003250000305-00371+00430+00480-00473-00282+00453-08403-009580750014258+ 81CBOVIX VIX OOPC 20130918 003500000011-00011+00038-00005-00007+00021+00071-00031-00018+ 82CBOVIX VIX OOPC 20130918 003500000027+00114-00064-00026+00030+00155-00010+00967+009283340000320+ 81CBOVIX VIX OOPP 20130918 003500000013-00011+00131+00165+00166-00149-00266+00311+00325- 82CBOVIX VIX OOPP 20130918 003500000314-00396+00446+00489-00483-00306+00456-08987-009806920016642+ 81CBOVIX VIX OOPC 20130918 003750000011-00007+00030-00005-00003+00015+00058-00022-00012+ 82CBOVIX VIX OOPC 20130918 003750000019+00093-00048-00018+00021+00129-00006+00969+009302400000216+ 81CBOVIX VIX OOPP 20130918 003750000012-00011+00137+00168+00166-00153-00281+00318+00329- 82CBOVIX VIX OOPP 20130918 003750000320-00413+00464+00495-00490-00329+00459-08974-009998100019063+ 81CBOVIX VIX OOPC 20130918 004000000007-00007+00024-00002-00003+00012+00046-00016-00010+ 82CBOVIX VIX OOPC 20130918 004000000015+00074-00035-00014+00016+00110-00005+00560+009346310000164+ 81CBOVIX VIX OOPP 20130918 004000000011-00007+00143+00168+00170-00158-00288+00325+00333- 82CBOVIX VIX OOPP 20130918 004000000326-00431+00472+00501-00497-00345+00461-09394-010164510021488+ 81CBOVIX VIX OOPC 20130918 004250000007-00005+00020-00002-00002+00009+00038-00012-00007+ 82CBOVIX VIX OOPC 20130918 004250000011+00063-00028-00010+00012+00092-00004+00568+009486500000122+ 81CBOVIX VIX OOPP 20130918 004250000008-00007+00147+00171+00170-00160-00299+00329+00335- 82CBOVIX VIX OOPP 20130918 004250000329-00442+00483+00504-00501-00363+00462-09387-010315200023947+ 81CBOVIX VIX OOPC 20130918 004500000006-00004+00017-00001-00001+00008+00035-00011-00006+ 82CBOVIX VIX OOPC 20130918 004500000010+00054-00025-00009+00011+00083-00003+00313+009807460000109+ 81CBOVIX VIX OOPP 20130918 004500000008-00006+00151+00171+00170-00162-00305+00333+00338- 82CBOVIX VIX OOPP 20130918 004500000333-00453+00489+00507-00505-00375+00463-09382-010458060026406+ 81CBOVIX VIX OOPC 20130918 004750000005-00004+00014-00001-00001+00006+00027-00008-00005+ 82CBOVIX VIX OOPC 20130918 004750000007+00045-00017-00007+00008+00069-00002+00313+009807460000083+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00155+00172+00172-00165-00310+00335+00339- 82CBOVIX VIX OOPP 20130918 004750000336-00463+00493+00510-00508-00386+00464-09659-010599840028873+ 81CBOVIX VIX OOPC 20130918 005000000005-00002+00012-00001-00000+00004+00022-00006-00003+ 82CBOVIX VIX OOPC 20130918 005000000005+00037-00014-00005+00005+00059-00002+00313+009807460000056+ 81CBOVIX VIX OOPP 20130918 005000000005-00005+00157+00172+00172-00166-00316+00337+00340- 82CBOVIX VIX OOPP 20130918 005000000337-00469+00500+00511-00510-00397+00465-09656-010746130031356+ 81CBOVIX VIX OOPC 20130918 005500000003-00002+00007-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC 20130918 005500000003+00024-00008-00003+00003+00040-00001+00155+009807460000033+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00161+00172+00172-00168-00322+00340+00342- 82CBOVIX VIX OOPP 20130918 005500000340-00481+00504+00514-00513-00410+00466-09651-011068850036323+ 81CBOVIX VIX OOPC 20130918 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000002+00015-00004-00002+00002+00029-00001+00070+009807460000018+ 81CBOVIX VIX OOPP 20130918 006000000004-00003+00163+00173+00173-00169-00326+00341+00343- 82CBOVIX VIX OOPP 20130918 006000000341-00487+00508+00515-00514-00421+00466-09815-011447910041308+ 81CBOVIX VIX OOPC 20130918 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000001+00011-00003-00001+00001+00020-00000+00029+009807460000009+ 81CBOVIX VIX OOPP 20130918 006500000003-00003+00164+00173+00173-00169-00330+00342+00344- 82CBOVIX VIX OOPP 20130918 006500000342-00491+00510+00515-00515-00427+00466-09809-011886540046301+ 81CBOVIX VIX OOPC 20130918 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007000000001+00007-00001-00000+00001+00014-00000+00029+009807460000006+ 81CBOVIX VIX OOPP 20130918 007000000003-00002+00165+00173+00173-00170-00331+00343+00344- 82CBOVIX VIX OOPP 20130918 007000000342-00494+00510+00516-00515-00432+00467-09801-012369560051296+ 81CBOVIX VIX OOPC 20130918 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000000+00005-00001-00000+00000+00010-00000+00011+009807460000003+ 81CBOVIX VIX OOPP 20130918 007500000003-00001+00167+00173+00173-00171-00334+00344+00345- 82CBOVIX VIX OOPP 20130918 007500000344-00500+00514+00517-00517-00439+00467-09908-012369560056277+ 81CBOVIX VIX OOPC 20130918 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00003-00001-00000+00000+00007-00000+00011+009807460000002+ 81CBOVIX VIX OOPP 20130918 008000000002-00001+00168+00173+00173-00172-00338+00345+00345- 82CBOVIX VIX OOPP 20130918 008000000345-00504+00515+00518-00518-00445+00467-09912-012369560061268+ 81CBOVIX VIX OOPC 20131016 001000000000-00000-00117-00117-00116+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00348+00350+00315-00274+10000+003640400009450+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00001+00009-00001-00000+00048-00051-004940730000006+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00343+00350+00315-00249+09995+003640400008450+ 81CBOVIX VIX OOPP 20131016 001100000003-00002+00001-00002+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP 20131016 001100000001-00001+00002+00019-00004-00001+00070-00115-004940730000020+ 81CBOVIX VIX OOPC 20131016 001200000002-00000+00117-00116-00112+00117+00233-00233-00225+ 82CBOVIX VIX OOPC 20131016 001200000233+00350-00350-00333+00348+00315-00222+09943+003640400007453+ 81CBOVIX VIX OOPP 20131016 001200000006-00003+00002-00004+00011-00001+00001+00005+00020- 82CBOVIX VIX OOPP 20131016 001200000002-00002+00005+00034-00010-00002+00095-00236-004940730000052+ 81CBOVIX VIX OOPC 20131016 001300000006-00004+00118-00112-00103+00118+00232-00229-00208+ 82CBOVIX VIX OOPC 20131016 001300000230+00347-00345-00307+00337+00314-00194+09738+004222830006498+ 81CBOVIX VIX OOPP 20131016 001300000009-00006+00002-00009+00018-00002+00003+00010+00033- 82CBOVIX VIX OOPP 20131016 001300000006-00005+00011+00053-00020-00003+00121-00450-004940730000113+ 81CBOVIX VIX OOPC 20131016 001400000012-00010+00119-00103-00090+00118+00229-00217-00186+ 82CBOVIX VIX OOPC 20131016 001400000222+00340-00332-00275+00316+00309-00168+09183+004742640005635+ 81CBOVIX VIX OOPP 20131016 001400000015-00012+00003-00018+00030-00002+00006+00021+00052- 82CBOVIX VIX OOPP 20131016 001400000014-00012+00024+00082-00038-00008+00146-00773-005241730000264+ 81CBOVIX VIX OOPC 20131016 001500000018-00017+00119-00090-00077+00117+00222-00200-00163+ 82CBOVIX VIX OOPC 20131016 001500000210+00330-00312-00243+00292+00302-00146+08711+005204490004888+ 81CBOVIX VIX OOPP 20131016 001500000020-00016+00002-00028+00041-00001-00012+00037+00073- 82CBOVIX VIX OOPP 20131016 001500000026-00021+00042+00111-00062-00015+00168-01246-005524530000510+ 81CBOVIX VIX OOPC 20131016 001600000022-00022+00116-00076-00064+00113+00213-00180-00142+ 82CBOVIX VIX OOPC 20131016 001600000195+00316-00287-00214+00265+00292-00127+08074+005612870004257+ 81CBOVIX VIX OOPP 20131016 001600000023-00021+00000+00041+00054-00005-00021+00056+00092- 82CBOVIX VIX OOPP 20131016 001600000040-00034+00065+00137-00086-00024+00187-01893-005789730000859+ 81CBOVIX VIX OOPC 20131016 001700000026-00026+00112-00063-00053+00108+00204-00159-00126+ 82CBOVIX VIX OOPC 20131016 001700000179+00300-00260-00188+00239+00279-00111+07266+005972140003731+ 81CBOVIX VIX OOPP 20131016 001700000025-00026+00005+00053+00064-00008-00030+00075+00107- 82CBOVIX VIX OOPP 20131016 001700000054-00050+00090+00162-00111-00036+00203-02715-006037920001305+ 81CBOVIX VIX OOPC 20131016 001800000029-00030+00107-00053-00046+00101+00194-00141-00109+ 82CBOVIX VIX OOPC 20131016 001800000163+00283-00235-00165+00215+00266-00098+06309+006286440003279+ 81CBOVIX VIX OOPP 20131016 001800000029-00030+00009+00064+00071-00015-00039+00092+00125- 82CBOVIX VIX OOPP 20131016 001800000070-00066+00115+00184-00135-00048+00217-03686-006269700001823+ 81CBOVIX VIX OOPC 20131016 001900000029-00029+00105-00043-00035+00093+00182-00125-00096+ 82CBOVIX VIX OOPC 20131016 001900000149+00270-00212-00145+00195+00253-00086+06364+006559790002886+ 81CBOVIX VIX OOPP 20131016 001900000029-00029+00012+00074+00082-00023-00051+00108+00138- 82CBOVIX VIX OOPP 20131016 001900000085-00080+00138+00205-00156-00061+00230-03643-006485640002407+ 81CBOVIX VIX OOPC 20131016 002000000031-00031+00096-00035-00033+00090+00173-00108-00084+ 82CBOVIX VIX OOPC 20131016 002000000137+00249-00190-00131+00176+00239-00076+05304+006795990002569+ 81CBOVIX VIX OOPP 20131016 002000000031-00031+00020+00082+00084-00027-00061+00126+00150- 82CBOVIX VIX OOPP 20131016 002000000097-00100+00160+00220-00175-00076+00240-04711-006686320003073+ 81CBOVIX VIX OOPC 20131016 002100000031-00031+00095-00030-00023+00081+00162-00097-00074+ 82CBOVIX VIX OOPC 20131016 002100000124+00239-00171-00114+00159+00225-00067+05347+006998720002265+ 81CBOVIX VIX OOPP 20131016 002100000031-00031+00022+00087+00093-00036-00071+00136+00159- 82CBOVIX VIX OOPP 20131016 002100000111-00111+00180+00237-00193-00089+00249-04672-006872300003762+ 81CBOVIX VIX OOPC 20131016 002200000031-00030+00088-00023-00021+00078+00153-00084-00065+ 82CBOVIX VIX OOPC 20131016 002200000114+00221-00153-00104+00143+00212-00060+04250+007171460002021+ 81CBOVIX VIX OOPP 20131016 002200000031-00030+00029+00094+00096-00039-00081+00150+00169- 82CBOVIX VIX OOPP 20131016 002200000121-00129+00198+00247-00209-00103+00256-05769-007044150004518+ 81CBOVIX VIX OOPC 20131016 002300000031-00030+00082-00018-00018+00070+00143-00074-00057+ 82CBOVIX VIX OOPC 20131016 002300000105+00208-00136-00092+00130+00199-00054+04280+007317540001797+ 81CBOVIX VIX OOPP 20131016 002300000031-00030+00035+00099+00099-00047-00091+00160+00177- 82CBOVIX VIX OOPP 20131016 002300000130-00142+00215+00260-00222-00115+00263-05736-007202420005298+ 81CBOVIX VIX OOPC 20131016 002400000029-00028+00081-00017-00011+00064+00134-00065-00051+ 82CBOVIX VIX OOPC 20131016 002400000092+00198-00125-00079+00115+00188-00047+03224+007440100001575+ 81CBOVIX VIX OOPP 20131016 002400000029-00028+00036+00100+00106-00053-00100+00169+00183- 82CBOVIX VIX OOPP 20131016 002400000142-00153+00226+00272-00236-00127+00269-06786-007347650006088+ 81CBOVIX VIX OOPC 20131016 002500000028-00028+00073-00009-00011+00061+00126-00057-00045+ 82CBOVIX VIX OOPC 20131016 002500000086+00180-00107-00073+00105+00176-00042+03243+007542140001418+ 81CBOVIX VIX OOPP 20131016 002500000028-00028+00044+00108+00105-00056-00108+00177+00189- 82CBOVIX VIX OOPP 20131016 002500000148-00171+00244+00277-00246-00139+00273-06761-007480390006941+ 81CBOVIX VIX OOPC 20131016 002600000028-00028+00068-00009-00010+00055+00117-00049-00039+ 82CBOVIX VIX OOPC 20131016 002600000078+00170-00098-00065+00095+00164-00037+03259+007626470001253+ 81CBOVIX VIX OOPP 20131016 002600000028-00028+00049+00108+00106-00062-00116+00184+00195- 82CBOVIX VIX OOPP 20131016 002600000155-00180+00252+00285-00255-00151+00278-06739-007601170007790+ 81CBOVIX VIX OOPC 20131016 002700000028-00023+00068-00008-00004+00049+00109-00045-00033+ 82CBOVIX VIX OOPC 20131016 002700000068+00161-00089-00055+00083+00155-00032+02313+007695720001088+ 81CBOVIX VIX OOPP 20131016 002700000028-00023+00049+00108+00112-00068-00124+00188+00200- 82CBOVIX VIX OOPP 20131016 002700000165-00188+00260+00295-00266-00160+00282-07677-007710530008639+ 81CBOVIX VIX OOPC 20131016 002800000024-00023+00061-00002-00005+00047+00101-00038-00031+ 82CBOVIX VIX OOPC 20131016 002800000064+00147-00075-00050+00076+00144-00029+02322+007752390000980+ 81CBOVIX VIX OOPP 20131016 002800000024-00023+00055+00114+00112-00069-00131+00194+00201- 82CBOVIX VIX OOPP 20131016 002800000169-00202+00274+00299-00273-00170+00285-07661-007808970009543+ 81CBOVIX VIX OOPC 20131016 002900000024-00023+00055-00002-00005+00042+00095-00032-00027+ 82CBOVIX VIX OOPC 20131016 002900000058+00135-00069-00046+00069+00133-00026+02330+007798790000868+ 81CBOVIX VIX OOPP 20131016 002900000024-00023+00061+00114+00112-00074-00137+00200+00206- 82CBOVIX VIX OOPP 20131016 002900000173-00214+00280+00303-00280-00181+00288-07648-007897010010444+ 81CBOVIX VIX OOPC 20131016 003000000024-00020+00053-00002-00003+00037+00088-00028-00022+ 82CBOVIX VIX OOPC 20131016 003000000050+00128-00062-00039+00061+00125-00023+02336+007837040000754+ 81CBOVIX VIX OOPP 20131016 003000000024-00021+00063+00114+00113-00078-00143+00205+00210- 82CBOVIX VIX OOPP 20131016 003000000181-00220+00286+00308-00287-00188+00291-07637-007975160011342+ 81CBOVIX VIX OOPC 20131016 003250000019-00018+00043-00001+00000+00030+00072-00019-00017+ 82CBOVIX VIX OOPC 20131016 003250000040+00102-00045-00029+00046+00103-00017+01559+007909600000558+ 81CBOVIX VIX OOPP 20131016 003250000019-00018+00071+00118+00116-00085-00159+00212+00214- 82CBOVIX VIX OOPP 20131016 003250000191-00243+00302+00319-00300-00209+00297-08407-008130530013656+ 81CBOVIX VIX OOPC 20131016 003500000018-00013+00037-00002+00001-00023+00059-00015-00011+ 82CBOVIX VIX OOPC 20131016 003500000029+00088-00032-00021+00033+00087-00012+00971+007969370000397+ 81CBOVIX VIX OOPP 20131016 003500000019-00014+00078+00118+00118-00092-00170+00217+00222- 82CBOVIX VIX OOPP 20131016 003500000202-00257+00314+00327-00313-00224+00302-08402-008234830015991+ 81CBOVIX VIX OOPC 20131016 003750000014-00012+00029-00002+00001-00018+00049-00008-00009+ 82CBOVIX VIX OOPC 20131016 003750000023+00068-00024-00016+00026+00071-00009+00978+008035960000302+ 81CBOVIX VIX OOPP 20131016 003750000014-00013+00085+00119+00118-00097-00182+00224+00223- 82CBOVIX VIX OOPP 20131016 003750000207-00276+00323+00332-00321-00241+00305-08995-008295420018389+ 81CBOVIX VIX OOPC 20131016 004000000013-00009+00025-00002+00002-00014+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 004000000017+00060-00018-00012+00019+00060-00007+00569+008122410000221+ 81CBOVIX VIX OOPP 20131016 004000000014-00009+00090+00119+00118-00102-00190+00225+00228- 82CBOVIX VIX OOPP 20131016 004000000215-00286+00330+00337-00329-00252+00308-09006-008319400020786+ 81CBOVIX VIX OOPC 20131016 004250000009-00008+00021-00002+00002-00011+00033-00004-00005+ 82CBOVIX VIX OOPC 20131016 004250000014+00049-00014-00009+00016+00049-00005+00576+008235130000179+ 81CBOVIX VIX OOPP 20131016 004250000009-00008+00095+00119+00119-00105-00199+00229+00228- 82CBOVIX VIX OOPP 20131016 004250000219-00300+00335+00340-00334-00265+00310-09417-008313630023227+ 81CBOVIX VIX OOPC 20131016 004500000009-00006+00017-00002+00002-00009+00029-00004-00003+ 82CBOVIX VIX OOPC 20131016 004500000011+00042-00010-00007+00012+00043-00004+00584+008373990000140+ 81CBOVIX VIX OOPP 20131016 004500000009-00005+00100+00119+00118-00108-00205+00229+00231- 82CBOVIX VIX OOPP 20131016 004500000223-00309+00340+00343-00339-00273+00311-09429-008284670025668+ 81CBOVIX VIX OOPC 20131016 004750000008-00005+00016-00002+00002-00008+00025-00003-00002+ 82CBOVIX VIX OOPC 20131016 004750000009+00037-00009-00006+00010+00037-00003+00319+008532240000116+ 81CBOVIX VIX OOPP 20131016 004750000006-00005+00103+00118+00118-00110-00212+00232+00231- 82CBOVIX VIX OOPP 20131016 004750000226-00317+00343+00345-00342-00282+00312-09692-008238860028134+ 81CBOVIX VIX OOPC 20131016 005000000006-00005+00014-00002+00002-00007+00021-00002-00002+ 82CBOVIX VIX OOPC 20131016 005000000008+00032-00007-00005+00009+00032-00003+00325+008696550000102+ 81CBOVIX VIX OOPP 20131016 005000000005-00003+00106+00118+00118-00112-00216+00232+00232- 82CBOVIX VIX OOPP 20131016 005000000228-00325+00345+00347-00345-00288+00313-09704-008182240030603+ 81CBOVIX VIX OOPC 20131016 005500000006-00003+00010-00001+00002-00005+00017-00002-00001+ 82CBOVIX VIX OOPC 20131016 005500000006+00025-00005-00003+00006+00025-00002+00336+008957110000069+ 81CBOVIX VIX OOPP 20131016 005500000003-00002+00110+00118+00118-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000231-00335+00348+00349-00348-00298+00314-09864-008059490035571+ 81CBOVIX VIX OOPC 20131016 006000000003-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131016 006000000004+00017-00002-00002+00004+00018-00001+00167+008957110000044+ 81CBOVIX VIX OOPP 20131016 006000000002-00001+00113+00117+00117-00116-00228+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00341+00349+00349-00349-00305+00315-09947-007959610040556+ 81CBOVIX VIX OOPC 20131016 006500000003-00002+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC 20131016 006500000002+00012-00002-00001+00002+00012-00001+00076+008957110000026+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00345+00350+00350-00350-00309+00315-09984-007921590045551+ 81CBOVIX VIX OOPC 20131016 007000000002-00001+00004-00001+00001-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00001-00001+00002+00009-00000+00076+008957110000016+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00347+00350+00350-00350-00311+00315-10000-007980190050550+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00117-00117-00114+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00342+00350+00315-00276+09983+004213820009951+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00003-00000+00000-00001+00006- 82CBOVIX VIX OOPP 20131120 001000000000+00000+00001+00010-00001-00000+00041-00049-004463140000007+ 81CBOVIX VIX OOPC 20131120 001100000004-00001+00118-00115-00110+00118+00233-00232-00222+ 82CBOVIX VIX OOPC 20131120 001100000233+00349-00348-00331+00347+00315-00254+09890+004466850008966+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00001-00002+00007-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131120 001100000000-00001+00002+00019-00003-00001+00061-00111-004463140000021+ 81CBOVIX VIX OOPC 20131120 001200000007-00004+00120-00111-00102+00119+00233-00227-00210+ 82CBOVIX VIX OOPC 20131120 001200000231+00348-00344-00313+00341+00313-00230+09773+004705240008013+ 81CBOVIX VIX OOPP 20131120 001200000007-00004+00002-00005+00012-00002+00000+00005+00021- 82CBOVIX VIX OOPP 20131120 001200000001-00002+00005+00033-00007-00002+00084-00230-004463140000053+ 81CBOVIX VIX OOPC 20131120 001300000012-00009+00121-00105-00093+00120+00232-00219-00195+ 82CBOVIX VIX OOPC 20131120 001300000228+00344-00335-00291+00330+00310-00206+09260+004929440007114+ 81CBOVIX VIX OOPP 20131120 001300000010-00007+00004-00009+00019-00003+00001+00010+00033- 82CBOVIX VIX OOPP 20131120 001300000003-00004+00011+00052-00015-00003+00108-00439-004463140000113+ 81CBOVIX VIX OOPC 20131120 001400000018-00014+00122-00095-00082+00120+00229-00207-00178+ 82CBOVIX VIX OOPC 20131120 001400000222+00338-00321-00266+00315+00305-00183+08795+005139910006288+ 81CBOVIX VIX OOPP 20131120 001400000017-00013+00005-00019+00031-00004+00003+00022+00052- 82CBOVIX VIX OOPP 20131120 001400000010-00010+00024+00079-00031-00008+00133-00750-004778230000270+ 81CBOVIX VIX OOPC 20131120 001500000024-00019+00121-00085-00072+00119+00225-00192-00159+ 82CBOVIX VIX OOPC 20131120 001500000212+00329-00303-00240+00296+00298-00162+08158+005337110005536+ 81CBOVIX VIX OOPP 20131120 001500000023-00019+00005-00030+00043-00004+00008+00038+00072- 82CBOVIX VIX OOPP 20131120 001500000020-00018+00043+00106-00052-00015+00154-01209-005063580000520+ 81CBOVIX VIX OOPC 20131120 001600000027-00025+00121-00073-00060+00117+00218-00175-00142+ 82CBOVIX VIX OOPC 20131120 001600000201+00319-00282-00218+00275+00289-00143+08182+005521510004881+ 81CBOVIX VIX OOPP 20131120 001600000026-00025+00004-00043+00055-00002+00016+00056+00090- 82CBOVIX VIX OOPP 20131120 001600000031-00029+00065+00131-00073-00024+00173-01839-005321310000870+ 81CBOVIX VIX OOPC 20131120 001700000030-00031+00117-00061-00052+00115+00209-00156-00128+ 82CBOVIX VIX OOPC 20131120 001700000189+00306-00259-00194+00255+00279-00127+07372+005693570004309+ 81CBOVIX VIX OOPP 20131120 001700000030-00031+00001-00055+00065-00002-00023+00075+00105- 82CBOVIX VIX OOPP 20131120 001700000044-00043+00089+00156-00095-00035+00189-02645-005553450001306+ 81CBOVIX VIX OOPC 20131120 001800000034-00033+00115-00052-00043+00107+00203-00142-00110+ 82CBOVIX VIX OOPC 20131120 001800000175+00293-00237-00174+00234+00267-00112+06406+005853760003788+ 81CBOVIX VIX OOPP 20131120 001800000034-00033+00001+00065+00074-00009-00030+00090+00123- 82CBOVIX VIX OOPP 20131120 001800000058-00056+00112+00176-00116-00047+00204-03604-005761940001798+ 81CBOVIX VIX OOPC 20131120 001900000034-00035+00111-00040-00035+00104+00191-00125-00099+ 82CBOVIX VIX OOPC 20131120 001900000164+00280-00214-00154+00213+00255-00099+06439+006002530003357+ 81CBOVIX VIX OOPP 20131120 001900000034-00035+00005+00076+00082-00012-00042+00108+00134- 82CBOVIX VIX OOPP 20131120 001900000069-00070+00135+00196-00137-00059+00216-03562-005948630002383+ 81CBOVIX VIX OOPC 20131120 002000000037-00037+00107-00035-00028+00097+00185-00109-00086+ 82CBOVIX VIX OOPC 20131120 002000000150+00264-00195-00137+00195+00243-00088+05368+006140370002964+ 81CBOVIX VIX OOPP 20131120 002000000037-00037+00009+00082+00088-00019-00049+00124+00147- 82CBOVIX VIX OOPP 20131120 002000000084-00086+00155+00212-00155-00072+00227-04626-006115290003002+ 81CBOVIX VIX OOPC 20131120 002100000037-00037+00102-00024-00024+00092+00173-00097-00076+ 82CBOVIX VIX OOPC 20131120 002100000140+00251-00172-00123+00177+00230-00078+05399+006267730002639+ 81CBOVIX VIX OOPP 20131120 002100000037-00037+00015+00092+00092-00024-00060+00136+00157- 82CBOVIX VIX OOPP 20131120 002100000093-00098+00178+00227-00173-00085+00237-04590-006263620003686+ 81CBOVIX VIX OOPC 20131120 002200000036-00036+00100-00023-00016+00084+00166-00085-00067+ 82CBOVIX VIX OOPC 20131120 002200000125+00239-00159-00107+00160+00218-00069+04295+006385100002324+ 81CBOVIX VIX OOPP 20131120 002200000036-00036+00016+00093+00101-00032-00067+00148+00166- 82CBOVIX VIX OOPP 20131120 002200000108-00111+00191+00243-00189-00096+00246-05692-006395210004377+ 81CBOVIX VIX OOPC 20131120 002300000036-00036+00090-00013-00016+00082+00156-00075-00059+ 82CBOVIX VIX OOPC 20131120 002300000118+00222-00138-00099+00147+00205-00062+04320+006492940002093+ 81CBOVIX VIX OOPP 20131120 002300000036-00036+00026+00103+00100-00035-00077+00158+00174- 82CBOVIX VIX OOPP 20131120 002300000115-00128+00212+00250-00203-00109+00253-05664-006511570005148+ 81CBOVIX VIX OOPC 20131120 002400000036-00036+00089-00012-00011+00074+00146-00065-00051+ 82CBOVIX VIX OOPC 20131120 002400000107+00212-00127-00087+00133+00194-00055+04344+006591720001857+ 81CBOVIX VIX OOPP 20131120 002400000036-00036+00027+00104+00105-00043-00087+00168+00182- 82CBOVIX VIX OOPP 20131120 002400000125-00137+00223+00263-00217-00121+00260-05640-006614130005913+ 81CBOVIX VIX OOPC 20131120 002500000034-00033+00086-00009-00007+00069+00139-00058-00047+ 82CBOVIX VIX OOPC 20131120 002500000097+00199-00113-00076+00120+00183-00049+03279+006681930001653+ 81CBOVIX VIX OOPP 20131120 002500000034-00033+00031+00107+00110-00047-00094+00175+00186- 82CBOVIX VIX OOPP 20131120 002500000136-00150+00236+00273-00229-00132+00266-06705-006704240006708+ 81CBOVIX VIX OOPC 20131120 002600000034-00033+00078-00004-00007+00065+00131-00050-00041+ 82CBOVIX VIX OOPC 20131120 002600000091+00184-00099-00070+00110+00171-00044+03297+006764040001493+ 81CBOVIX VIX OOPP 20131120 002600000034-00033+00039+00113+00110-00051-00102+00183+00192- 82CBOVIX VIX OOPP 20131120 002600000142-00165+00251+00279-00239-00144+00270-06687-006783140007546+ 81CBOVIX VIX OOPC 20131120 002700000034-00033+00074-00004-00006+00059+00123-00042-00035+ 82CBOVIX VIX OOPC 20131120 002700000083+00176-00091-00064+00100+00161-00040+03313+006838530001331+ 81CBOVIX VIX OOPP 20131120 002700000034-00033+00042+00113+00111-00057-00110+00191+00198- 82CBOVIX VIX OOPP 20131120 002700000150-00173+00259+00286-00250-00153+00275-06673-006852010008380+ 81CBOVIX VIX OOPC 20131120 002800000033-00028+00074-00003-00000+00054+00115-00040-00030+ 82CBOVIX VIX OOPC 20131120 002800000073+00168-00082-00054+00089+00152-00035+02361+006905880001174+ 81CBOVIX VIX OOPP 20131120 002800000033-00028+00043+00114+00116-00063-00118+00193+00203- 82CBOVIX VIX OOPP 20131120 002800000160-00182+00268+00296-00260-00162+00280-07627-006911940009219+ 81CBOVIX VIX OOPC 20131120 002900000029-00028+00067-00002+00000+00052+00108-00034-00030+ 82CBOVIX VIX OOPC 20131120 002900000069+00153-00071-00049+00082+00142-00032+02372+006966580001071+ 81CBOVIX VIX OOPP 20131120 002900000029-00028+00049+00118+00116-00065-00125+00200+00203- 82CBOVIX VIX OOPP 20131120 002900000164-00197+00279+00300-00268-00173+00283-07618-006963920010111+ 81CBOVIX VIX OOPC 20131120 003000000029-00028+00061-00002+00001+00047+00102-00027-00025+ 82CBOVIX VIX OOPC 20131120 003000000064+00143-00064-00045+00075+00133-00029+02382+007021090000965+ 81CBOVIX VIX OOPP 20131120 003000000029-00028+00056+00118+00116-00069-00131+00206+00208- 82CBOVIX VIX OOPP 20131120 003000000169-00207+00285+00305-00275-00182+00287-07611-007008860011001+ 81CBOVIX VIX OOPC 20131120 003250000026-00022+00056-00004+00003-00038+00085-00021-00017+ 82CBOVIX VIX OOPC 20131120 003250000049+00124-00048-00033+00058+00113-00022+01603+007133560000725+ 81CBOVIX VIX OOPP 20131120 003250000025-00022+00062+00121+00119-00079-00148+00212+00216- 82CBOVIX VIX OOPP 20131120 003250000185-00226+00302+00317-00293-00202+00294-08394-007095650013252+ 81CBOVIX VIX OOPC 20131120 003500000023-00020+00044-00004+00003-00031+00074-00013-00013+ 82CBOVIX VIX OOPC 20131120 003500000040+00104-00036-00026+00046+00096-00017+01615+007218090000560+ 81CBOVIX VIX OOPP 20131120 003500000023-00019+00073+00121+00119-00086-00160+00220+00221- 82CBOVIX VIX OOPP 20131120 003500000195-00247+00314+00325-00305-00220+00299-08389-007153970015578+ 81CBOVIX VIX OOPC 20131120 003750000020-00016+00040-00005+00004-00025+00060-00010-00009+ 82CBOVIX VIX OOPC 20131120 003750000031+00089-00028-00020+00035+00080-00013+01013+007282350000423+ 81CBOVIX VIX OOPP 20131120 003750000019-00016+00078+00121+00120-00093-00174+00224+00224- 82CBOVIX VIX OOPP 20131120 003750000203-00263+00323+00331-00316-00236+00303-08990-007191050017939+ 81CBOVIX VIX OOPC 20131120 004000000017-00014+00032-00005+00004-00020+00053-00006-00007+ 82CBOVIX VIX OOPC 20131120 004000000025+00073-00020-00015+00028+00068-00010+01019+007334090000328+ 81CBOVIX VIX OOPP 20131120 004000000017-00013+00086+00121+00120-00098-00182+00227+00227- 82CBOVIX VIX OOPP 20131120 004000000211-00279+00332+00336-00324-00248+00306-08994-007210760020335+ 81CBOVIX VIX OOPC 20131120 004250000015-00010+00028-00004+00004-00016+00043-00005-00004+ 82CBOVIX VIX OOPC 20131120 004250000019+00064-00016-00011+00021+00057-00007+00595+007381110000245+ 81CBOVIX VIX OOPP 20131120 004250000014-00010+00090+00121+00120-00103-00193+00230+00229- 82CBOVIX VIX OOPP 20131120 004250000216-00290+00336+00340-00331-00260+00309-09415-007213620022755+ 81CBOVIX VIX OOPC 20131120 004500000011-00010+00024-00004+00004-00013+00037-00002-00004+ 82CBOVIX VIX OOPC 20131120 004500000016+00052-00011-00009+00017+00048-00006+00598+007431240000197+ 81CBOVIX VIX OOPP 20131120 004500000011-00008+00095+00121+00120-00106-00199+00231+00230- 82CBOVIX VIX OOPP 20131120 004500000221-00303+00341+00343-00336-00270+00311-09423-007196780025196+ 81CBOVIX VIX OOPC 20131120 004750000011-00007+00019-00004+00004-00010+00032-00002-00002+ 82CBOVIX VIX OOPC 20131120 004750000012+00045-00009-00006+00013+00041-00005+00603+007492430000151+ 81CBOVIX VIX OOPP 20131120 004750000010-00006+00100+00119+00119-00109-00206+00232+00232- 82CBOVIX VIX OOPP 20131120 004750000224-00310+00343+00345-00341-00278+00312-09691-007154080027647+ 81CBOVIX VIX OOPC 20131120 005000000010-00006+00018-00003+00003-00008+00026-00001-00002+ 82CBOVIX VIX OOPC 20131120 005000000010+00040-00007-00006+00011+00035-00004+00328+007572620000124+ 81CBOVIX VIX OOPP 20131120 005000000006-00004+00103+00119+00119-00111-00213+00233+00232- 82CBOVIX VIX OOPP 20131120 005000000227-00320+00346+00347-00344-00286+00313-09704-007075970030113+ 81CBOVIX VIX OOPC 20131120 005500000007-00005+00014-00003+00003-00007+00022-00001-00002+ 82CBOVIX VIX OOPC 20131120 005500000008+00030-00004-00004+00008+00028-00003+00339+007822250000093+ 81CBOVIX VIX OOPP 20131120 005500000003-00001+00110+00118+00118-00115-00223+00233+00233- 82CBOVIX VIX OOPP 20131120 005500000232-00334+00349+00349-00349-00299+00315-09877-006758620035065+ 81CBOVIX VIX OOPC 20131120 006000000007-00004+00012-00002+00003-00006+00020-00001-00001+ 82CBOVIX VIX OOPC 20131120 006000000006+00028-00004-00003+00007+00023-00002+00359+008245110000079+ 81CBOVIX VIX OOPP 20131120 006000000000-00000+00115+00117+00117-00117-00231+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000233-00346+00350+00350-00350-00309+00315-10000-006101390040050+ 81CBOVIX VIX OOPC 20131120 006500000005-00003+00009-00002+00002-00004+00014-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000005+00019-00002-00002+00005+00018-00002+00180+008245110000055+ 81CBOVIX VIX OOPP 20131120 006500000000+00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000233-00348+00350+00350-00350-00312+00315-10000-006101390045050+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00006-00001+00002-00002+00011-00000+00000+ 82CBOVIX VIX OOPC 20131120 007000000003+00015-00002-00001+00003+00013-00001+00083+008245110000033+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00117+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00349+00350+00350-00350-00313+00315-10000-006101390050050+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00117-00117-00114+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00342+00350+00315-00282+09987+003965770010400+ 81CBOVIX VIX OOPP 20131218 001000000003-00001+00002-00001+00005-00001+00001-00002+00009- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00002+00014-00001-00000+00038-00100-004645170000016+ 81CBOVIX VIX OOPC 20131218 001100000003-00001+00118-00116-00111+00117+00234-00233-00223+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00349-00334+00349+00315-00263+09950+003965770009407+ 81CBOVIX VIX OOPP 20131218 001100000006-00003+00003-00004+00010-00002+00001-00004+00016- 82CBOVIX VIX OOPP 20131218 001100000000-00001+00004+00024-00003-00001+00056-00209-004645170000041+ 81CBOVIX VIX OOPC 20131218 001200000006-00002+00119-00114-00106+00118+00234-00231-00215+ 82CBOVIX VIX OOPC 20131218 001200000233+00349-00347-00321+00346+00314-00241+09775+003965770008428+ 81CBOVIX VIX OOPP 20131218 001200000009-00006+00004-00007+00016-00003+00000-00008+00026- 82CBOVIX VIX OOPP 20131218 001200000001-00002+00008+00039-00008-00003+00077-00404-004645170000088+ 81CBOVIX VIX OOPC 20131218 001300000010-00005+00121-00110-00098+00120+00234-00226-00203+ 82CBOVIX VIX OOPC 20131218 001300000232+00348-00343-00304+00340+00313-00217+09558+003965770007472+ 81CBOVIX VIX OOPP 20131218 001300000014-00009+00006-00012+00025-00004+00000-00014+00038- 82CBOVIX VIX OOPP 20131218 001300000004-00004+00015+00058-00016-00005+00099-00723-004645170000165+ 81CBOVIX VIX OOPC 20131218 001400000016-00012+00123-00100-00087+00122+00231-00214-00184+ 82CBOVIX VIX OOPC 20131218 001400000228+00343-00329-00277+00327+00308-00193+09236+004311560006620+ 81CBOVIX VIX OOPP 20131218 001400000019-00014+00006-00020+00033-00006+00002+00023+00053- 82CBOVIX VIX OOPP 20131218 001400000008-00009+00026+00078-00027-00008+00121-00723-004645170000291+ 81CBOVIX VIX OOPC 20131218 001500000022-00020+00124-00087-00074+00123+00227-00198-00165+ 82CBOVIX VIX OOPC 20131218 001500000219+00335-00310-00251+00308+00302-00171+08780+004623870005860+ 81CBOVIX VIX OOPP 20131218 001500000024-00021+00007-00031+00044-00006+00005+00038+00071- 82CBOVIX VIX OOPP 20131218 001500000015-00016+00043+00102-00044-00015+00143-01176-004857790000532+ 81CBOVIX VIX OOPC 20131218 001600000027-00028+00124-00074-00061+00122+00221-00179-00148+ 82CBOVIX VIX OOPC 20131218 001600000209+00325-00287-00223+00288+00292-00152+08157+004904860005200+ 81CBOVIX VIX OOPP 20131218 001600000027-00028+00007-00043+00056-00005+00012+00056+00087- 82CBOVIX VIX OOPP 20131218 001600000025-00025+00065+00127-00063-00024+00161-01802-005058230000862+ 81CBOVIX VIX OOPC 20131218 001700000033-00032+00121-00062-00052+00118+00216-00161-00129+ 82CBOVIX VIX OOPC 20131218 001700000197+00313-00263-00200+00268+00282-00135+07363+005156630004624+ 81CBOVIX VIX OOPP 20131218 001700000033-00033+00005-00055+00065-00002+00018+00073+00104- 82CBOVIX VIX OOPP 20131218 001700000036-00037+00088+00150-00082-00034+00178-02603-005246800001269+ 81CBOVIX VIX OOPC 20131218 001800000037-00034+00121-00051-00040+00113+00210-00145-00113+ 82CBOVIX VIX OOPC 20131218 001800000186+00302-00241-00177+00245+00271-00121+07410+005381220004113+ 81CBOVIX VIX OOPP 20131218 001800000037-00034+00005-00066+00076-00004-00023+00088+00120- 82CBOVIX VIX OOPP 20131218 001800000048-00048+00109+00172-00104-00044+00194-02566-005423790001735+ 81CBOVIX VIX OOPC 20131218 001900000038-00039+00116-00040-00036+00112+00199-00125-00101+ 82CBOVIX VIX OOPC 20131218 001900000173+00288-00218-00161+00228+00258-00109+06464+005580600003701+ 81CBOVIX VIX OOPP 20131218 001900000038-00039+00001+00076+00081-00004-00034+00108+00132- 82CBOVIX VIX OOPP 20131218 001900000060-00062+00132+00189-00122-00057+00206-03518-005589490002307+ 81CBOVIX VIX OOPC 20131218 002000000041-00039+00116-00035-00025+00102+00194-00114-00088+ 82CBOVIX VIX OOPC 20131218 002000000160+00277-00200-00140+00207+00247-00097+05530+005756680003291+ 81CBOVIX VIX OOPP 20131218 002000000041-00039+00001+00081+00092-00015-00039+00119+00145- 82CBOVIX VIX OOPP 20131218 002000000073-00073+00150+00209-00142-00068+00218-03546-005744210002886+ 81CBOVIX VIX OOPC 20131218 002100000041-00041+00107-00024-00025+00102+00183-00098-00079+ 82CBOVIX VIX OOPC 20131218 002100000151+00262-00177-00131+00193+00234-00088+05450+005911290002989+ 81CBOVIX VIX OOPP 20131218 002100000041-00041+00010+00093+00092-00014-00050+00135+00155- 82CBOVIX VIX OOPP 20131218 002100000083-00088+00173+00218-00157-00081+00227-04540-005888260003575+ 81CBOVIX VIX OOPC 20131218 002200000041-00041+00107-00021-00016+00093+00173-00087-00069+ 82CBOVIX VIX OOPC 20131218 002200000140+00251-00162-00114+00176+00222-00079+05486+006046210002675+ 81CBOVIX VIX OOPP 20131218 002200000041-00041+00009+00096+00101-00024-00060+00146+00164- 82CBOVIX VIX OOPP 20131218 002200000093-00099+00188+00235-00174-00092+00236-04506-006021920004260+ 81CBOVIX VIX OOPC 20131218 002300000041-00041+00101-00014-00013+00089+00168-00076-00063+ 82CBOVIX VIX OOPC 20131218 002300000129+00234-00145-00103+00164+00210-00071+04383+006163150002418+ 81CBOVIX VIX OOPP 20131218 002300000041-00041+00016+00102+00104-00027-00066+00157+00171- 82CBOVIX VIX OOPP 20131218 002300000104-00115+00205+00246-00186-00104+00244-05606-006145510005005+ 81CBOVIX VIX OOPC 20131218 002400000041-00041+00095-00009-00013+00085+00158-00067-00055+ 82CBOVIX VIX OOPC 20131218 002400000121+00225-00129-00096+00150+00199-00064+04409+006263750002189+ 81CBOVIX VIX OOPP 20131218 002400000041-00041+00022+00108+00104-00032-00075+00166+00178- 82CBOVIX VIX OOPP 20131218 002400000112-00125+00220+00254-00200-00116+00250-05576-006259330005782+ 81CBOVIX VIX OOPC 20131218 002500000041-00040+00095-00009-00006+00076+00149-00058-00047+ 82CBOVIX VIX OOPC 20131218 002500000110+00215-00120-00083+00136+00189-00058+04432+006349580001952+ 81CBOVIX VIX OOPP 20131218 002500000041-00040+00021+00108+00111-00040-00084+00175+00186- 82CBOVIX VIX OOPP 20131218 002500000123-00134+00230+00266-00213-00125+00257-05552-006363680006553+ 81CBOVIX VIX OOPC 20131218 002600000038-00037+00089-00003-00003+00074+00143-00052-00045+ 82CBOVIX VIX OOPC 20131218 002600000102+00199-00104-00075+00126+00178-00052+03358+006422170001769+ 81CBOVIX VIX OOPP 20131218 002600000038-00037+00027+00113+00113-00042-00089+00180+00188- 82CBOVIX VIX OOPP 20131218 002600000131-00150+00245+00274-00223-00137+00262-06618-006458890007380+ 81CBOVIX VIX OOPC 20131218 002700000038-00037+00081-00000+00003+00070+00135-00044-00039+ 82CBOVIX VIX OOPC 20131218 002700000096+00190-00094-00069+00116+00167-00047+03373+006482960001604+ 81CBOVIX VIX OOPP 20131218 002700000038-00037+00035+00116+00113-00046-00097+00188+00193- 82CBOVIX VIX OOPP 20131218 002700000137-00159+00255+00280-00232-00147+00267-06597-006545250008226+ 81CBOVIX VIX OOPC 20131218 002800000038-00037+00080-00000+00003+00063+00127-00037-00033+ 82CBOVIX VIX OOPC 20131218 002800000088+00182-00086-00063+00105+00159-00042+03385+006533320001434+ 81CBOVIX VIX OOPP 20131218 002800000038-00037+00036+00116+00113-00052-00105+00195+00200- 82CBOVIX VIX OOPP 20131218 002800000143-00167+00262+00286-00243-00155+00271-06580-006623080009069+ 81CBOVIX VIX OOPC 20131218 002900000037-00032+00079-00001+00003-00058+00120-00036-00027+ 82CBOVIX VIX OOPC 20131218 002900000078+00172-00076-00054+00095+00150-00038+02418+006574580001272+ 81CBOVIX VIX OOPP 20131218 002900000038-00032+00037+00117+00119-00058-00111+00195+00205- 82CBOVIX VIX OOPP 20131218 002900000153-00175+00271+00294-00252-00164+00276-07543-006692690009912+ 81CBOVIX VIX OOPC 20131218 003000000033-00032+00072-00005+00003-00056+00114-00030-00028+ 82CBOVIX VIX OOPC 20131218 003000000073+00157-00067-00049+00088+00139-00034+02425+006607980001160+ 81CBOVIX VIX OOPP 20131218 003000000033-00032+00043+00122+00119-00059-00117+00202+00205- 82CBOVIX VIX OOPP 20131218 003000000158-00189+00280+00299-00258-00174+00279-07531-006754390010811+ 81CBOVIX VIX OOPC 20131218 003250000033-00027+00063-00005+00004-00044+00098-00021-00017+ 82CBOVIX VIX OOPC 20131218 003250000058+00140-00051-00037+00068+00120-00026+02436+006664730000869+ 81CBOVIX VIX OOPP 20131218 003250000033-00029+00053+00121+00119-00070-00133+00211+00214- 82CBOVIX VIX OOPP 20131218 003250000171-00206+00296+00309-00276-00192+00287-07511-006876140013046+ 81CBOVIX VIX OOPC 20131218 003500000026-00025+00053-00007+00005-00037+00083-00011-00015+ 82CBOVIX VIX OOPC 20131218 003500000048+00114-00038-00028+00054+00102-00020+01634+006696340000671+ 81CBOVIX VIX OOPP 20131218 003500000026-00025+00060+00124+00122-00077-00146+00219+00217- 82CBOVIX VIX OOPP 20131218 003500000182-00230+00308+00318-00290-00209+00293-08312-006955420015342+ 81CBOVIX VIX OOPC 20131218 003750000026-00018+00047-00007+00006-00029+00071-00011-00007+ 82CBOVIX VIX OOPC 20131218 003750000035+00102-00028-00020+00040+00086-00015+01637+006716960000488+ 81CBOVIX VIX OOPP 20131218 003750000026-00021+00069+00124+00122-00085-00158+00222+00223- 82CBOVIX VIX OOPP 20131218 003750000193-00243+00320+00326-00303-00224+00298-08313-006997270017664+ 81CBOVIX VIX OOPC 20131218 004000000019-00017+00039-00007+00006-00024+00059-00004-00007+ 82CBOVIX VIX OOPC 20131218 004000000029+00081-00020-00016+00033+00072-00012+01025+006738200000386+ 81CBOVIX VIX OOPP 20131218 004000000021-00018+00075+00123+00122-00090-00170+00228+00226- 82CBOVIX VIX OOPP 20131218 004000000201-00261+00326+00331-00313-00238+00302-08934-007006750020031+ 81CBOVIX VIX OOPC 20131218 004250000019-00013+00032-00006+00006-00019+00051-00004-00004+ 82CBOVIX VIX OOPC 20131218 004250000022+00072-00015-00011+00025+00061-00009+01028+006769110000287+ 81CBOVIX VIX OOPP 20131218 004250000019-00014+00083+00123+00122-00096-00179+00229+00228- 82CBOVIX VIX OOPP 20131218 004250000208-00274+00334+00336-00321-00250+00305-08948-006989010022418+ 81CBOVIX VIX OOPC 20131218 004500000015-00012+00028-00005+00005-00015+00042-00001-00003+ 82CBOVIX VIX OOPC 20131218 004500000019+00061-00011-00010+00020+00052-00007+00601+006816180000231+ 81CBOVIX VIX OOPP 20131218 004500000016-00012+00087+00122+00122-00101-00190+00232+00230- 82CBOVIX VIX OOPP 20131218 004500000214-00286+00337+00339-00329-00261+00308-09385-006949240024829+ 81CBOVIX VIX OOPC 20131218 004750000013-00009+00024-00005+00005-00013+00037-00001-00003+ 82CBOVIX VIX OOPC 20131218 004750000015+00051-00007-00007+00017+00045-00006+00607+006883340000186+ 81CBOVIX VIX OOPP 20131218 004750000013-00009+00093+00122+00121-00104-00196+00232+00230- 82CBOVIX VIX OOPP 20131218 004750000219-00299+00342+00343-00334-00270+00310-09398-006892680027263+ 81CBOVIX VIX OOPC 20131218 005000000013-00007+00021-00004+00005-00010+00033-00001-00001+ 82CBOVIX VIX OOPC 20131218 005000000012+00047-00007-00005+00013+00038-00004+00614+006971970000145+ 81CBOVIX VIX OOPP 20131218 005000000011-00007+00097+00120+00120-00108-00203+00233+00233- 82CBOVIX VIX OOPP 20131218 005000000223-00307+00344+00345-00340-00279+00312-09677-006824630029706+ 81CBOVIX VIX OOPC 20131218 005500000009-00006+00017-00004+00004-00008+00025-00000+00001+ 82CBOVIX VIX OOPC 20131218 005500000010+00036-00004-00005+00010+00030-00003+00343+007206330000116+ 81CBOVIX VIX OOPP 20131218 005500000007-00003+00105+00119+00120-00113-00214+00234+00233- 82CBOVIX VIX OOPP 20131218 005500000229-00323+00347+00348-00346-00291+00314-09735-006675570034640+ 81CBOVIX VIX OOPC 20131218 006000000008-00005+00014-00003+00004-00007+00022-00000+00001+ 82CBOVIX VIX OOPC 20131218 006000000007+00031-00004-00003+00008+00024-00003+00357+007479090000091+ 81CBOVIX VIX OOPP 20131218 006000000004-00001+00110+00118+00118-00115-00222+00234+00233- 82CBOVIX VIX OOPP 20131218 006000000232-00334+00349+00349-00349-00300+00315-09886-006545580039612+ 81CBOVIX VIX OOPC 20131218 006500000006-00004+00011-00002+00002-00005+00015-00001+00000- 82CBOVIX VIX OOPC 20131218 006500000005+00023-00001-00002+00006+00019-00002+00179+007479090000061+ 81CBOVIX VIX OOPP 20131218 006500000002-00000+00113+00117+00117-00116-00227+00233+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00340+00350+00350-00350-00306+00315-09963-006479090044602+ 81CBOVIX VIX OOPC 20131218 007000000005-00002+00008-00001+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20131218 007000000003+00017-00001-00001+00003+00013-00001+00179+007479090000038+ 81CBOVIX VIX OOPP 20131218 007000000001-00000-00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00344+00350+00350-00350-00309+00315-10000-006521400049600+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEEM VXEEM OOPC 20130717 001500000414+00622-00622-00622+00622+00559-00398+10000+004866950013250+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00000-00000-00000+00162-00000+006478330000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEEM VXEEM OOPC 20130717 001600000414+00622-00622-00621+00622+00559-00368+10000+004866950012250+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00001-00000-00000+00192-00000+006478330000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEEM VXEEM OOPC 20130717 001700000414+00622-00622-00621+00621+00559-00338+10000+004866950011250+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00002-00000-00000+00222-00000+006478330000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEEM VXEEM OOPC 20130717 001800000414+00622-00622-00620+00621+00559-00308+10000+004866950010250+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00007-00002-00000+00252-00000+006478330000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CBOVXEEM VXEEM OOPC 20130717 001900000414+00622-00622-00615+00620+00559-00278+10000+004866950009250+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130717 001900000001-00000+00000+00017-00007-00000+00282-00001-006478330000000+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00207-00207-00207+00207+00414-00414-00411+ 82CBOVXEEM VXEEM OOPC 20130717 002000000414+00622-00622-00602+00614+00559-00248+10000+004866950008250+ 81CBOVXEEM VXEEM OOPP 20130717 002000000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130717 002000000003-00000+00000+00037-00021-00000+00312-00013-006478330000001+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00207-00207-00206+00207+00414-00414-00405+ 82CBOVXEEM VXEEM OOPC 20130717 002100000412+00621-00621-00577+00596+00559-00218+09998+004866950007250+ 81CBOVXEEM VXEEM OOPP 20130717 002100000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOVXEEM VXEEM OOPP 20130717 002100000009-00000+00000+00068-00046-00000+00342-00033-006478330000005+ 81CBOVXEEM VXEEM OOPC 20130717 002200000000-00000+00207-00207-00204+00207+00414-00414-00393+ 82CBOVXEEM VXEEM OOPC 20130717 002200000407+00621-00621-00538+00562+00559-00188+09985+004601780006251+ 81CBOVXEEM VXEEM OOPP 20130717 002200000002-00001+00001+00002+00012-00003-00002+00002+00042- 82CBOVXEEM VXEEM OOPP 20130717 002200000023-00002+00002+00112-00088-00001+00371-00166-006478330000017+ 81CBOVXEEM VXEEM OOPC 20130717 002300000001-00000+00207-00207-00197+00205+00414-00414-00367+ 82CBOVXEEM VXEEM OOPC 20130717 002300000388+00621-00621-00476+00498+00559-00158+09915+004745700005256+ 81CBOVXEEM VXEEM OOPP 20130717 002300000003-00003+00003+00005+00023-00008-00004+00005+00071- 82CBOVXEEM VXEEM OOPP 20130717 002300000047-00005+00005+00167-00144-00001+00400-00330-006478330000048+ 81CBOVXEEM VXEEM OOPC 20130717 002400000004-00002+00205-00203-00180+00197+00410-00410-00320+ 82CBOVXEEM VXEEM OOPC 20130717 002400000346+00617-00617-00399+00415+00558-00129+09651+005168520004290+ 81CBOVXEEM VXEEM OOPP 20130717 002400000006-00005+00006+00010+00039-00018-00010+00011+00110- 82CBOVXEEM VXEEM OOPP 20130717 002400000084-00011+00011+00231-00213-00003+00428-00607-006478330000114+ 81CBOVXEEM VXEEM OOPC 20130717 002500000007-00007+00197-00192-00153+00179+00399-00398-00265+ 82CBOVXEEM VXEEM OOPC 20130717 002500000291+00605-00605-00321+00334+00554-00102+08939+005758560003417+ 81CBOVXEEM VXEEM OOPP 20130717 002500000010-00007+00012+00020+00060-00033-00021+00023+00154- 82CBOVXEEM VXEEM OOPP 20130717 002500000129-00023+00024+00300-00286-00007+00455-01648-006478330000238+ 81CBOVXEEM VXEEM OOPC 20130717 002600000012-00011+00184-00172-00124+00153+00377-00372-00212+ 82CBOVXEEM VXEEM OOPC 20130717 002600000234+00579-00578-00254+00264+00546-00081+07541+006422630002692+ 81CBOVXEEM VXEEM OOPP 20130717 002600000012-00012+00026+00040+00084-00056-00042+00049+00202- 82CBOVXEEM VXEEM OOPP 20130717 002600000178-00049+00051+00363-00353-00016+00476-02431-006889890000518+ 81CBOVXEEM VXEEM OOPC 20130717 002700000014-00014+00166-00146-00100+00128+00346-00334-00169+ 82CBOVXEEM VXEEM OOPC 20130717 002700000188+00541-00535-00202+00209+00533-00064+06606+007086050002133+ 81CBOVXEEM VXEEM OOPP 20130717 002700000014-00014+00042+00062+00108-00079-00070+00082+00244- 82CBOVXEEM VXEEM OOPP 20130717 002700000224-00083+00089+00418-00410-00028+00494-03380-007263810000917+ 81CBOVXEEM VXEEM OOPC 20130717 002800000015-00015+00147-00121-00080+00106+00312-00293-00136+ 82CBOVXEEM VXEEM OOPC 20130717 002800000151+00495-00484-00161+00167+00516-00051+05557+007692660001700+ 81CBOVXEEM VXEEM OOPP 20130717 002800000015-00015+00060+00086+00128-00102-00102+00121+00279- 82CBOVXEEM VXEEM OOPP 20130717 002800000264-00125+00136+00462-00456-00043+00509-04447-007617830001435+ 81CBOVXEEM VXEEM OOPC 20130717 002900000015-00015+00130-00100-00065+00087+00278-00252-00108+ 82CBOVXEEM VXEEM OOPC 20130717 002900000121+00448-00431-00128+00133+00496-00041+04459+008204780001356+ 81CBOVXEEM VXEEM OOPP 20130717 002900000015-00015+00077+00107+00144-00121-00136+00161+00308- 82CBOVXEEM VXEEM OOPP 20130717 002900000296-00172+00188+00497-00493-00062+00520-05556-007965990002057+ 81CBOVXEEM VXEEM OOPC 20130717 003000000014-00014+00115-00082-00049+00071+00245-00215-00085+ 82CBOVXEEM VXEEM OOPC 20130717 003000000097+00403-00380-00101+00105+00475-00032+03393+008603270001066+ 81CBOVXEEM VXEEM OOPP 20130717 003000000014-00014+00093+00126+00159-00138-00170+00199+00332- 82CBOVXEEM VXEEM OOPP 20130717 003000000322-00218+00240+00525-00522-00083+00529-06624-008318680002762+ 81CBOVXEEM VXEEM OOPC 20130717 003250000012-00012+00076-00046-00028+00040+00171-00136-00046+ 82CBOVXEEM VXEEM OOPC 20130717 003250000052+00295-00261-00053+00055+00416-00017+02449+009143560000557+ 81CBOVXEEM VXEEM OOPP 20130717 003250000012-00012+00130+00161+00179-00166-00243+00278+00367- 82CBOVXEEM VXEEM OOPP 20130717 003250000361-00325+00359+00567-00565-00144+00542-07543-009255020004825+ 81CBOVXEEM VXEEM OOPC 20130717 003500000008-00007+00050-00024-00013+00021+00114-00081-00023+ 82CBOVXEEM VXEEM OOPC 20130717 003500000026+00204-00167-00026+00027+00352-00008+01041+009515920000275+ 81CBOVXEEM VXEEM OOPP 20130717 003500000010-00008+00153+00179+00190-00181-00293+00325+00385- 82CBOVXEEM VXEEM OOPP 20130717 003500000381-00407+00445+00587-00586-00208+00549-08306-010255110007107+ 81CBOVXEEM VXEEM OOPC 20130717 003750000007-00006+00038-00016-00010+00016+00085-00057-00018+ 82CBOVXEEM VXEEM OOPC 20130717 003750000020+00154-00119-00021+00022+00291-00007+01088+010939030000218+ 81CBOVXEEM VXEEM OOPP 20130717 003750000007-00007+00169+00190+00196-00189-00327+00355+00395- 82CBOVXEEM VXEEM OOPP 20130717 003750000392-00464+00499+00599-00598-00268+00552-08902-011178760009491+ 81CBOVXEEM VXEEM OOPC 20130717 004000000005-00003+00023-00008-00005+00008+00054-00032-00008+ 82CBOVXEEM VXEEM OOPC 20130717 004000000010+00102-00072-00010+00010+00234-00003+00640+010939030000100+ 81CBOVXEEM VXEEM OOPP 20130717 004000000005-00005+00181+00197+00200-00196-00353+00376+00402- 82CBOVXEEM VXEEM OOPP 20130717 004000000400-00508+00539+00607-00606-00320+00555-09340-011741870011902+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00201-00201-00201+00201+00403-00403-00402+ 82CBOVXEEM VXEEM OOPC 20130821 001500000403+00604-00604-00601+00604+00544-00373+10000+004196790012450+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00008-00001-00000+00170-00003-005251140000001+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00201-00201-00201+00201+00403-00403-00401+ 82CBOVXEEM VXEEM OOPC 20130821 001600000403+00604-00604-00597+00603+00544-00343+10000+004196790011450+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00016-00004-00000+00200-00010-005251140000002+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00201-00201-00200+00201+00403-00403-00398+ 82CBOVXEEM VXEEM OOPC 20130821 001700000402+00604-00604-00589+00601+00544-00314+09997+004196790010450+ 81CBOVXEEM VXEEM OOPP 20130821 001700000001-00000+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00001+00029-00010-00000+00230-00026-005251140000006+ 81CBOVXEEM VXEEM OOPC 20130821 001800000001-00000+00201-00201-00198+00201+00402-00402-00392+ 82CBOVXEEM VXEEM OOPC 20130821 001800000401+00604-00604-00574+00595+00543-00284+09988+004196790009451+ 81CBOVXEEM VXEEM OOPP 20130821 001800000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20130821 001800000005-00001+00002+00048-00021-00000+00260-00063-005251140000017+ 81CBOVXEEM VXEEM OOPC 20130821 001900000002-00001+00201-00201-00194+00201+00402-00402-00381+ 82CBOVXEEM VXEEM OOPC 20130821 001900000399+00603-00603-00551+00582+00543-00254+09930+004196790008457+ 81CBOVXEEM VXEEM OOPP 20130821 001900000005-00003+00000+00004+00015-00001-00002+00004+00036- 82CBOVXEEM VXEEM OOPP 20130821 001900000012-00003+00004+00074-00040-00001+00289-00139-005251140000039+ 81CBOVXEEM VXEEM OOPC 20130821 002000000005-00002+00201-00198-00185+00200+00400-00399-00361+ 82CBOVXEEM VXEEM OOPC 20130821 002000000389+00601-00601-00512+00554+00543-00224+09849+004469370007481+ 81CBOVXEEM VXEEM OOPP 20130821 002000000008-00005+00001+00007+00023-00003-00005+00008+00055- 82CBOVXEEM VXEEM OOPP 20130821 002000000022-00007+00008+00108-00067-00002+00318-00281-005251140000081+ 81CBOVXEEM VXEEM OOPC 20130821 002100000009-00006+00199-00192-00171+00198+00396-00393-00334+ 82CBOVXEEM VXEEM OOPC 20130821 002100000372+00595-00594-00466+00512+00540-00197+09453+004758560006551+ 81CBOVXEEM VXEEM OOPP 20130821 002100000011-00008+00002+00013+00035-00006-00009+00015+00077- 82CBOVXEEM VXEEM OOPP 20130821 002100000038-00013+00015+00147-00102-00005+00345-00526-005251140000156+ 81CBOVXEEM VXEEM OOPC 20130821 002200000013-00011+00196-00181-00154+00191+00388-00380-00301+ 82CBOVXEEM VXEEM OOPC 20130821 002200000346+00584-00580-00416+00462+00536-00171+09073+005055550005691+ 81CBOVXEEM VXEEM OOPP 20130821 002200000015-00012+00006+00022+00049-00011-00016+00026+00104- 82CBOVXEEM VXEEM OOPP 20130821 002200000059-00022+00027+00190-00144-00008+00372-00913-005251140000274+ 81CBOVXEEM VXEEM OOPC 20130821 002300000018-00017+00190-00167-00137+00182+00375-00360-00267+ 82CBOVXEEM VXEEM OOPC 20130821 002300000316+00567-00559-00368+00411+00529-00148+08528+005352560004918+ 81CBOVXEEM VXEEM OOPP 20130821 002300000019-00017+00011+00037+00067-00021-00029+00046+00138- 82CBOVXEEM VXEEM OOPP 20130821 002300000089-00040+00050+00237-00194-00016+00394-01449-005594970000524+ 81CBOVXEEM VXEEM OOPC 20130821 002400000022-00022+00184-00150-00121+00170+00360-00336-00235+ 82CBOVXEEM VXEEM OOPC 20130821 002400000285+00545-00530-00321+00363+00520-00127+07804+005642920004244+ 81CBOVXEEM VXEEM OOPP 20130821 002400000022-00022+00019+00054+00082-00032-00046+00071+00169- 82CBOVXEEM VXEEM OOPP 20130821 002400000118-00062+00079+00283-00240-00026+00414-02169-005871310000862+ 81CBOVXEEM VXEEM OOPC 20130821 002500000026-00026+00176-00132-00103+00156+00342-00308-00206+ 82CBOVXEEM VXEEM OOPC 20130821 002500000256+00520-00496-00280+00318+00507-00110+06908+005921010003661+ 81CBOVXEEM VXEEM OOPP 20130821 002500000026-00026+00026+00071+00099-00045-00063+00097+00196- 82CBOVXEEM VXEEM OOPP 20130821 002500000146-00087+00112+00322-00284-00038+00432-03066-006098560001274+ 81CBOVXEEM VXEEM OOPC 20130821 002600000029-00027+00167-00117-00087+00141+00323-00281-00177+ 82CBOVXEEM VXEEM OOPC 20130821 002600000224+00494-00461-00242+00276+00493-00094+05881+006182270003146+ 81CBOVXEEM VXEEM OOPP 20130821 002600000029-00027+00035+00085+00114-00060-00080+00122+00225- 82CBOVXEEM VXEEM OOPP 20130821 002600000177-00112+00145+00361-00326-00052+00448-04101-006292470001739+ 81CBOVXEEM VXEEM OOPC 20130821 002700000029-00029+00155-00100-00076+00131+00300-00251-00157+ 82CBOVXEEM VXEEM OOPC 20130821 002700000200+00461-00420-00213+00243+00476-00082+05914+006423230002739+ 81CBOVXEEM VXEEM OOPP 20130821 002700000029-00029+00046+00102+00125-00070-00103+00152+00245- 82CBOVXEEM VXEEM OOPP 20130821 002700000202-00143+00184+00390-00360-00068+00461-04077-006466240002305+ 81CBOVXEEM VXEEM OOPC 20130821 002800000030-00030+00146-00084-00065+00116+00282-00224-00135+ 82CBOVXEEM VXEEM OOPC 20130821 002800000177+00434-00383-00184+00212+00458-00071+04816+006641480002367+ 81CBOVXEEM VXEEM OOPP 20130821 002800000030-00030+00055+00117+00137-00085-00121+00178+00267- 82CBOVXEEM VXEEM OOPP 20130821 002800000226-00170+00221+00420-00392-00086+00473-05182-006630400002912+ 81CBOVXEEM VXEEM OOPC 20130821 002900000030-00030+00135-00073-00055+00107+00259-00200-00118+ 82CBOVXEEM VXEEM OOPC 20130821 002900000156+00403-00348-00161+00185+00439-00062+04844+006835680002056+ 81CBOVXEEM VXEEM OOPP 20130821 002900000030-00030+00066+00128+00146-00094-00143+00202+00285- 82CBOVXEEM VXEEM OOPP 20130821 002900000247-00201+00256+00443-00420-00104+00482-05159-006792910003589+ 81CBOVXEEM VXEEM OOPC 20130821 003000000028-00028+00126-00062-00048+00094+00243-00177-00103+ 82CBOVXEEM VXEEM OOPC 20130821 003000000137+00377-00314-00139+00161+00419-00053+03750+007005550001774+ 81CBOVXEEM VXEEM OOPP 20130821 003000000028-00028+00076+00139+00154-00108-00160+00226+00300- 82CBOVXEEM VXEEM OOPP 20130821 003000000266-00227+00290+00465-00444-00124+00491-06253-006959100004306+ 81CBOVXEEM VXEEM OOPC 20130821 003250000025-00025+00102-00042-00033+00070+00198-00130-00073+ 82CBOVXEEM VXEEM OOPC 20130821 003250000099+00310-00240-00099+00114+00369-00037+02766+007331700001231+ 81CBOVXEEM VXEEM OOPP 20130821 003250000025-00025+00098+00159+00169-00130-00203+00271+00329- 82CBOVXEEM VXEEM OOPP 20130821 003250000303-00293+00362+00504-00488-00174+00506-07223-007402090006303+ 81CBOVXEEM VXEEM OOPC 20130821 003500000023-00020+00081-00028-00020+00051+00159-00094-00049+ 82CBOVXEEM VXEEM OOPC 20130821 003500000069+00253-00180-00067+00079+00320-00025+01916+007555480000837+ 81CBOVXEEM VXEEM OOPP 20130821 003500000025-00020+00117+00171+00181-00148-00239+00304+00351- 82CBOVXEEM VXEEM OOPP 20130821 003500000329-00345+00417+00532-00519-00222+00516-08052-007849100008464+ 81CBOVXEEM VXEEM OOPC 20130821 003750000021-00016+00066-00017-00012+00037+00124-00067-00034+ 82CBOVXEEM VXEEM OOPC 20130821 003750000049+00203-00134-00047+00055+00274-00017+01936+007760410000576+ 81CBOVXEEM VXEEM OOPP 20130821 003750000021-00019+00132+00183+00186-00158-00273+00331+00363- 82CBOVXEEM VXEEM OOPP 20130821 003750000345-00393+00463+00549-00540-00267+00523-08021-008169300010735+ 81CBOVXEEM VXEEM OOPC 20130821 004000000016-00015+00053-00009-00010+00030+00101-00047-00027+ 82CBOVXEEM VXEEM OOPC 20130821 004000000038+00161-00099-00036+00041+00233-00013+01268+008071800000435+ 81CBOVXEEM VXEEM OOPP 20130821 004000000016-00015+00148+00192+00190-00171-00300+00355+00376- 82CBOVXEEM VXEEM OOPP 20130821 004000000364-00442+00503+00567-00561-00309+00530-08725-008129860012994+ 81CBOVXEEM VXEEM OOPC 20130918 001800000004-00002+00197-00194-00184+00196+00391-00390-00364+ 82CBOVXEEM VXEEM OOPC 20130918 001800000387+00587-00587-00528+00566+00529-00263+09859+004050210008769+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00001-00005+00018-00000+00002+00005+00039- 82CBOVXEEM VXEEM OOPP 20130918 001800000009-00004+00005+00074-00033-00002+00266-00267-004658020000054+ 81CBOVXEEM VXEEM OOPC 20130918 001900000007-00004+00197-00192-00176+00196+00390-00388-00347+ 82CBOVXEEM VXEEM OOPC 20130918 001900000381+00585-00584-00498+00545+00528-00234+09714+004050210007798+ 81CBOVXEEM VXEEM OOPP 20130918 001900000009-00007+00000+00009+00027-00001-00005+00010+00057- 82CBOVXEEM VXEEM OOPP 20130918 001900000018-00008+00010+00105-00056-00003+00294-00502-004658020000104+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00009+00196-00183-00160+00194+00385-00378-00319+ 82CBOVXEEM VXEEM OOPC 20130918 002000000365+00577-00574-00452+00507+00525-00207+09483+004415960006897+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00010+00000+00015+00038-00003-00009+00017+00078- 82CBOVXEEM VXEEM OOPP 20130918 002000000032-00013+00018+00141-00086-00005+00322-00876-004658020000183+ 81CBOVXEEM VXEEM OOPC 20130918 002100000019-00015+00194-00171-00143+00188+00377-00363-00287+ 82CBOVXEEM VXEEM OOPC 20130918 002100000342+00566-00557-00408+00464+00520-00182+09125+004737820006073+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00015+00003+00028+00055-00008-00017+00033+00107- 82CBOVXEEM VXEEM OOPP 20130918 002100000053-00025+00035+00183-00127-00011+00346-01399-004905890000365+ 81CBOVXEEM VXEEM OOPC 20130918 002200000025-00021+00190-00155-00126+00181+00366-00342-00256+ 82CBOVXEEM VXEEM OOPC 20130918 002200000317+00549-00533-00362+00419+00512-00160+08607+005020610005340+ 81CBOVXEEM VXEEM OOPP 20130918 002200000026-00020+00006+00042+00072-00016-00027+00053+00138- 82CBOVXEEM VXEEM OOPP 20130918 002200000077-00041+00058+00227-00170-00019+00368-01377-005134180000622+ 81CBOVXEEM VXEEM OOPC 20130918 002300000027-00027+00183-00138-00113+00172+00352-00317-00230+ 82CBOVXEEM VXEEM OOPC 20130918 002300000292+00529-00503-00323+00377+00501-00141+07909+005268830004697+ 81CBOVXEEM VXEEM OOPP 20130918 002300000027-00027+00013+00059+00084-00025-00041+00077+00162- 82CBOVXEEM VXEEM OOPP 20130918 002300000100-00060+00087+00265-00211-00029+00388-02076-005344650000975+ 81CBOVXEEM VXEEM OOPC 20130918 002400000031-00032+00176-00121-00096+00162+00334-00290-00203+ 82CBOVXEEM VXEEM OOPC 20130918 002400000265+00506-00470-00287+00339+00489-00124+07034+005486680004129+ 81CBOVXEEM VXEEM OOPP 20130918 002400000031-00032+00020+00076+00100-00034-00058+00103+00189- 82CBOVXEEM VXEEM OOPP 20130918 002400000127-00083+00119+00301-00249-00042+00405-02952-005538950001402+ 81CBOVXEEM VXEEM OOPC 20130918 002500000035-00032+00171-00109-00083+00150+00322-00267-00179+ 82CBOVXEEM VXEEM OOPC 20130918 002500000239+00484-00439-00253+00300+00475-00108+06019+005678080003603+ 81CBOVXEEM VXEEM OOPP 20130918 002500000035-00033+00025+00088+00113-00046-00070+00126+00213- 82CBOVXEEM VXEEM OOPP 20130918 002500000153-00105+00150+00335-00288-00055+00421-03970-005718550001873+ 81CBOVXEEM VXEEM OOPC 20130918 002600000035-00035+00160-00092-00072+00140+00301-00240-00159+ 82CBOVXEEM VXEEM OOPC 20130918 002600000218+00457-00403-00225+00270+00459-00095+06047+005846610003183+ 81CBOVXEEM VXEEM OOPP 20130918 002600000035-00035+00037+00104+00124-00056-00091+00152+00233- 82CBOVXEEM VXEEM OOPP 20130918 002600000174-00131+00186+00363-00318-00071+00434-03941-005884750002451+ 81CBOVXEEM VXEEM OOPC 20130918 002700000036-00036+00154-00079-00063+00128+00288-00216-00141+ 82CBOVXEEM VXEEM OOPC 20130918 002700000194+00433-00370-00199+00238+00442-00083+04949+005995570002775+ 81CBOVXEEM VXEEM OOPP 20130918 002700000036-00036+00042+00117+00133-00068-00105+00176+00251- 82CBOVXEEM VXEEM OOPP 20130918 002700000198-00156+00218+00389-00350-00088+00446-05038-006038740003046+ 81CBOVXEEM VXEEM OOPC 20130918 002800000036-00036+00143-00068-00053+00118+00265-00194-00124+ 82CBOVXEEM VXEEM OOPC 20130918 002800000177+00407-00337-00176+00213+00424-00074+04973+006127970002452+ 81CBOVXEEM VXEEM OOPP 20130918 002800000036-00036+00053+00128+00142-00078-00126+00199+00267- 82CBOVXEEM VXEEM OOPP 20130918 002800000215-00181+00252+00411-00374-00106+00455-05012-006181530003727+ 81CBOVXEEM VXEEM OOPC 20130918 002900000036-00035+00137-00059-00044+00106+00255-00175-00106+ 82CBOVXEEM VXEEM OOPC 20130918 002900000155+00385-00309-00152+00186+00407-00064+04994+006246480002122+ 81CBOVXEEM VXEEM OOPP 20130918 002900000036-00035+00059+00137+00152-00090-00137+00217+00285- 82CBOVXEEM VXEEM OOPP 20130918 002900000236-00203+00279+00435-00401-00123+00465-04992-006313960004404+ 81CBOVXEEM VXEEM OOPC 20130918 003000000035-00035+00127-00049-00040+00098+00234-00154-00098+ 82CBOVXEEM VXEEM OOPC 20130918 003000000141+00357-00277-00138+00168+00388-00057+03889+006353490001886+ 81CBOVXEEM VXEEM OOPP 20130918 003000000035-00035+00068+00146+00155-00098-00158+00238+00293- 82CBOVXEEM VXEEM OOPP 20130918 003000000250-00231+00311+00448-00418-00142+00472-06091-006436760005174+ 81CBOVXEEM VXEEM OOPC 20130918 003250000031-00031+00108-00032-00027+00076+00197-00114-00070+ 82CBOVXEEM VXEEM OOPC 20130918 003250000106+00299-00213-00100+00123+00342-00041+02885+006583670001358+ 81CBOVXEEM VXEEM OOPP 20130918 003250000032-00031+00087+00163+00168-00119-00193+00277+00321- 82CBOVXEEM VXEEM OOPP 20130918 003250000284-00287+00374+00486-00462-00187+00487-07091-006704820007156+ 81CBOVXEEM VXEEM OOPC 20130918 003500000029-00025+00089-00022-00015+00058+00165-00085-00049+ 82CBOVXEEM VXEEM OOPC 20130918 003500000078+00252-00164-00071+00089+00299-00029+02016+006778480000970+ 81CBOVXEEM VXEEM OOPP 20130918 003500000031-00025+00106+00173+00180-00137-00224+00305+00342- 82CBOVXEEM VXEEM OOPP 20130918 003500000312-00332+00421+00514-00496-00230+00499-07961-006920060009266+ 81CBOVXEEM VXEEM OOPC 20130918 003750000026-00022+00074-00013-00011+00046+00134-00062-00037+ 82CBOVXEEM VXEEM OOPC 20130918 003750000059+00210-00125-00054+00066+00257-00021+02038+006950380000713+ 81CBOVXEEM VXEEM OOPP 20130918 003750000026-00024+00121+00183+00184-00148-00257+00329+00353- 82CBOVXEEM VXEEM OOPP 20130918 003750000330-00375+00461+00532-00518-00271+00507-07942-007080900011504+ 81CBOVXEEM VXEEM OOPC 20130918 004000000020-00019+00061-00006-00008+00035+00111-00043-00027+ 82CBOVXEEM VXEEM OOPC 20130918 004000000045+00171-00094-00040+00050+00220-00016+01336+007099980000528+ 81CBOVXEEM VXEEM OOPP 20130918 004000000020-00019+00135+00190+00188-00160-00280+00348+00364- 82CBOVXEEM VXEEM OOPP 20130918 004000000346-00415+00492+00547-00537-00309+00513-08652-007179760013794+ 81CBOVXEEM VXEEM OOPC 20130918 004250000020-00013+00049-00005-00003+00025+00092-00032-00019+ 82CBOVXEEM VXEEM OOPC 20130918 004250000032+00144-00071-00028+00035+00189-00011+00817+007216050000372+ 81CBOVXEEM VXEEM OOPP 20130918 004250000020-00013+00147+00191+00193-00171-00301+00360+00374- 82CBOVXEEM VXEEM OOPP 20130918 004250000361-00445+00518+00560-00554-00341+00519-09180-007203020016114+ 81CBOVXEEM VXEEM OOPC 20130918 004500000014-00012+00040-00002-00003+00020+00072-00023-00014+ 82CBOVXEEM VXEEM OOPC 20130918 004500000025+00115-00051-00021+00026+00159-00008+00821+007275530000276+ 81CBOVXEEM VXEEM OOPP 20130918 004500000014-00011+00158+00194+00193-00178-00323+00371+00379- 82CBOVXEEM VXEEM OOPP 20130918 004500000370-00477+00540+00569-00565-00373+00522-09187-007131100018494+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000526+00789-00789-00789+00789+00710-00579+10000+005358660019300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000-00000+00000+00131-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000526+00789-00789-00789+00789+00710-00549+10000+005358660018300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000-00000-00000+00161-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000526+00789-00789-00789+00789+00710-00519+10000+005358660017300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000+00000+00000+00000-00000-00000+00191-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000526+00789-00789-00789+00789+00710-00489+10000+005358660016300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00000-00000-00000+00221-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000526+00789-00789-00789+00789+00710-00459+10000+005358660015300+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00001-00000-00000+00251-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000526+00789-00789-00788+00789+00710-00429+10000+005358660014300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00002-00000-00000+00281-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000526+00789-00789-00787+00789+00710-00399+10000+005358660013300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00005-00001-00000+00311-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000+00000+00263-00263-00263+00263+00526-00526-00525+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000526+00789-00789-00784+00788+00710-00369+10000+005358660012300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00012-00004-00000+00341-00000+006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000-00000+00263-00263-00263+00263+00526-00526-00524+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000526+00789-00789-00775+00785+00710-00339+10000+005358660011300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000001-00000+00000+00025-00011-00000+00371-00001-006582750000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000000-00000+00263-00263-00262+00263+00526-00526-00521+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000525+00789-00789-00759+00776+00710-00309+10000+005358650010300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000004-00000+00000+00046-00027-00000+00401-00012-006582750000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000000-00000+00263-00263-00262+00263+00526-00526-00519+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000525+00789-00789-00744+00766+00710-00279+10000+004638270009300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000010-00000+00000+00077-00052-00000+00431-00033-006582750000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000000-00000+00263-00263-00261+00263+00526-00526-00510+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000522+00789-00789-00709+00737+00710-00249+09998+004487550008300+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000001-00001+00001+00001+00010-00002-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000021-00001+00001+00119-00090-00000+00461-00077-006582750000012+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000001-00000+00263-00263-00257+00262+00526-00526-00489+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000510+00789-00789-00651+00679+00710-00219+09985+004733290007302+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000003-00002+00002+00003+00019-00006-00003+00003+00065- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000040-00003+00003+00170-00142-00001+00490-00166-006582750000030+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000002-00001+00262-00261-00244+00258+00524-00524-00449+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000478+00787-00787-00576+00601+00710-00189+09823+005226510006316+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000005-00003+00004+00006+00032-00012-00006+00007+00098- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000069-00007+00007+00231-00205-00002+00519-00329-006582750000067+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000006-00004+00258-00255-00222+00245+00519-00518-00397+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000429+00781-00781-00497+00517+00708-00161+09378+005842420005379+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000007-00006+00008+00012+00048-00023-00012+00013+00139- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000107-00013+00013+00298-00276-00004+00547-00604-006582750000135+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000010-00008+00249-00242-00195+00226+00505-00502-00342+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000373+00766-00765-00422+00439+00703-00136+08963+006480400004539+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000010-00008+00014+00022+00069-00038-00022+00025+00185- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000153-00024+00025+00367-00350-00008+00573-01032-006582750000251+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000017-00017+00212-00188-00132+00166+00441-00427-00227+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000251+00688-00681-00273+00283+00677-00087+06649+007730000002910+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000017-00017+00048+00072+00131-00097-00080+00093+00302- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000277-00094+00100+00522-00513-00031+00625-03376-007326050001018+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000019-00019+00170-00133-00085+00112+00362-00334-00140+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000156+00585-00566-00164+00169+00637-00052+04457+008173580001720+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000019-00018+00093+00130+00179-00152-00164+00191+00387- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000372-00202+00221+00627-00622-00072+00659-05551-008038280002386+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000017-00017+00123-00083-00047+00067+00277-00238-00077+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000085+00468-00436-00087+00090+00587-00027+03368+008223530000902+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000017-00017+00138+00178+00213-00192-00248+00287+00442- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000433-00321+00354+00693-00691-00126+00680-06604-008623260004193+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000015-00012+00092-00055-00029+00044+00205-00162-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000056+00360-00319-00057+00059+00522-00018+01646+009237220000590+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000014-00011+00173+00210+00235-00221-00324+00367+00479- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000474-00432+00473+00735-00734-00187+00693-08364-008984830006251+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00246-00246-00246+00246+00493-00493-00493+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000493+00739-00739-00738+00739+00666-00514+10000+005405840017150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00001-00000-00000+00151-00000+005254910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00246-00246-00246+00246+00493-00493-00492+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000493+00739-00739-00736+00739+00666-00484+10000+005405840016150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00003-00000-00000+00181-00000+005254910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000-00246-00246-00246+00246+00493-00493-00490+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000493+00739-00739-00732+00738+00666-00454+10000+005405840015150+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00007-00001-00000+00211-00003-005254910000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000+00247-00246-00245+00246+00493-00493-00487+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000492+00739-00739-00724+00736+00665-00424+09991+005405840014151+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000000-00000+00000+00014-00003-00000+00241-00010-005254910000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000001-00000+00247-00246-00243+00246+00493-00493-00483+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000491+00739-00739-00713+00731+00665-00395+09974+005405840013153+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000001-00000+00000+00025-00007-00000+00271-00026-005254910000003+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000002-00001+00247-00246-00240+00246+00492-00492-00476+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000489+00739-00738-00696+00723+00665-00365+09938+005405840012160+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000002-00001+00000-00001+00006-00000-00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000003-00001+00001+00040-00015-00000+00301-00063-005254910000008+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000003-00002+00246-00244-00235+00246+00491-00491-00464+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000485+00737-00737-00675+00709+00665-00335+09862+005405840011172+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000003-00001+00000-00002+00010-00000-00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000007-00002+00002+00061-00028-00001+00330-00063-005254910000019+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000005-00003+00246-00242-00229+00245+00490-00489-00449+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000478+00736-00735-00648+00689+00664-00306+09861+005405840010194+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000005-00003+00000+00004+00016-00001-00002+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000013-00003+00004+00087-00047-00001+00360-00139-005254910000040+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000008-00005+00245-00238-00220+00243+00487-00484-00430+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000467+00732-00730-00613+00660+00663-00277+09721+005447940009240+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000007-00005+00001+00007+00025-00003-00005+00008+00059- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000023-00007+00008+00122-00074-00002+00389-00281-005254910000077+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000012-00009+00243-00232-00208+00240+00482-00477-00407+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000451+00725-00723-00573+00625+00660-00250+09482+005524900008319+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000010-00007+00003+00012+00036-00005-00009+00013+00081- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000037-00012+00014+00161-00108-00004+00417-00525-005254910000137+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000014-00013+00240-00223-00194+00234+00475-00466-00378+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000430+00716-00711-00530+00584+00657-00223+09107+005630610007444+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000014-00011+00004+00019+00048-00010-00014+00021+00109- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000057-00018+00022+00203-00150-00007+00444-00913-005254910000224+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000019-00017+00237-00212-00179+00227+00466-00450-00349+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000405+00703-00694-00482+00536+00651-00199+08562+005759350006622+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000020-00016+00009+00032+00066-00019-00025+00039+00142- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000086-00034+00041+00255-00202-00013+00468-01449-005589250000429+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000025-00020+00232-00199-00160+00217+00454-00432-00317+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000374+00687-00673-00436+00486+00644-00176+08573+005905760005857+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000025-00020+00014+00047+00086-00029-00038+00060+00176- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000118-00052+00065+00303-00253-00021+00490-01427-005857700000695+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000025-00026+00222-00181-00147+00205+00437-00408-00287+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000345+00663-00644-00393+00441+00634-00156+07848+006064860005193+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000025-00026+00024+00066+00100-00041-00056+00086+00206- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000147-00077+00096+00347-00298-00031+00510-02147-006079340001049+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000030-00031+00216-00166-00129+00192+00421-00382-00258+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000317+00640-00612-00352+00396+00623-00138+06948+006232050004586+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000030-00031+00031+00081+00117-00055-00073+00111+00234- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000176-00100+00128+00387-00343-00043+00527-03044-006269980001453+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00031+00204-00150-00116+00180+00401-00355-00230+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000285+00613-00577-00312+00354+00609-00121+06969+006403090004044+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000030-00031+00042+00096+00131-00067-00092+00138+00263- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000207-00127+00163+00427-00385-00057+00544-03023-006442140001910+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000035-00035+00181-00112-00084+00144+00352-00287-00172+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000221+00542-00486-00233+00266+00568-00089+04842+006823210002970+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000035-00035+00065+00135+00163-00102-00141+00206+00320- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000272-00197+00254+00506-00473-00098+00576-05152-006844430003330+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000033-00033+00155-00081-00062+00115+00302-00225-00130+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000170+00469-00396-00175+00201+00520-00066+03776+007194460002200+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000033-00033+00091+00166+00184-00131-00191+00268+00362- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000322-00270+00343+00563-00537-00146+00599-06215-007235320005067+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000033-00029+00131-00059-00042+00090+00255-00175-00096+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000128+00402-00320-00130+00149+00470-00048+03815+007481570001616+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000033-00030+00115+00188+00204-00155-00237+00317+00396- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000363-00337+00419+00607-00588-00196+00616-06175-007542050006992+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000029-00029+00110-00039-00031+00072+00211-00131-00072+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000098+00336-00250-00097+00112+00419-00036+02806+007663950001192+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000029-00028+00137+00209+00217-00176-00284+00363+00423- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000397-00406+00491+00645-00631-00246+00631-07203-007564020009001+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000004-00001+00235-00233-00222+00234+00468-00467-00440+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000464+00701-00701-00640+00680+00632-00317+09935+004119420010565+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000006-00003+00001-00004+00017-00000+00002+00004+00039- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000009-00003+00004+00079-00035-00001+00315-00130-004717230000044+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000006-00003+00235-00231-00216+00234+00466-00465-00424+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000458+00700-00699-00612+00661+00631-00288+09858+004119420009585+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000009-00006+00000-00008+00026-00000-00004+00008+00055- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000017-00006+00008+00108-00056-00003+00343-00265-004717230000086+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000011-00007+00234-00225-00202+00233+00463-00459-00398+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000444+00695-00693-00570+00627+00629-00260+09485+004388310008650+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000013-00009+00000+00013+00036-00002-00008+00014+00077- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000028-00011+00015+00140-00084-00005+00371-00499-004717230000150+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000016-00012+00233-00216-00188+00229+00457-00447-00370+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000425+00686-00681-00523+00586+00626-00233+09119+004626960007770+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000016-00013+00002+00020+00048-00005-00012+00023+00100- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000044-00018+00024+00181-00118-00007+00399-00871-004717230000243+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000023-00017+00231-00204-00169+00223+00449-00432-00340+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000402+00674-00664-00478+00542+00620-00208+08592+004838630006947+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000023-00017+00004+00031+00065-00011-00020+00037+00129- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000067-00029+00039+00225-00161-00012+00424-01403-004870490000409+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000027-00024+00226-00188-00153+00215+00438-00412-00308+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000377+00658-00641-00434+00498+00613-00186+08608+005026330006201+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000027-00024+00008+00046+00081-00019-00031+00056+00160- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000091-00045+00062+00268-00204-00020+00446-01387-005026380000653+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000030-00030+00218-00172-00139+00206+00422-00388-00283+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000352+00638-00613-00393+00453+00603-00166+07899+005192920005526+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000030-00030+00016+00062+00095-00028-00046+00080+00186- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000116-00065+00089+00310-00249-00029+00467-02098-005182020000973+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000036-00033+00215-00157-00121+00196+00410-00364-00251+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000322+00617-00584-00352+00410+00592-00147+07011+005341040004896+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000036-00033+00020+00077+00113-00038-00058+00104+00217- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000147-00085+00119+00350-00292-00040+00486-02985-005334840001344+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000036-00036+00203-00139-00110+00184+00391-00337-00229+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000296+00593-00549-00317+00370+00579-00130+07032+005473130004347+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000036-00036+00031+00095+00124-00050-00077+00132+00239- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000172-00110+00154+00385-00332-00053+00502-02961-005482580001803+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000040-00040+00198-00123-00095+00171+00375-00311-00202+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000269+00567-00515-00282+00333+00564-00115+06002+005591450003845+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000040-00040+00036+00111+00139-00063-00093+00158+00266- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000199-00136+00188+00420-00369-00068+00517-03987-005623290002312+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000040-00040+00187-00109-00084+00160+00355-00285-00182+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000245+00542-00480-00254+00298+00549-00102+06021+005698040003402+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000040-00040+00048+00125+00150-00074-00113+00184+00286- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000222-00161+00223+00448-00403-00084+00529-03964-005755290002883+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000042-00042+00164-00077-00058+00131+00309-00224-00135+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000189+00475-00393-00188+00224+00505-00075+04936+005924960002485+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000042-00042+00070+00156+00175-00102-00159+00245+00332- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000276-00227+00310+00511-00475-00129+00556-05038-006039180004498+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000040-00040+00142-00052-00041+00105+00262-00170-00100+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000145+00408-00312-00139+00167+00457-00055+03847+006113320001817+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000040-00040+00092+00181+00192-00127-00205+00297+00366- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000320-00293+00389+00559-00530-00176+00576-06124-006248410006337+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000036-00035+00120-00034-00029+00082+00223-00127-00075+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000110+00344-00244-00104+00124+00408-00040+02838+006279070001332+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000036-00035+00113+00199+00204-00151-00243+00339+00391- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000355-00356+00456+00595-00574-00224+00591-07141-006382180008327+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000030-00028+00100-00024-00019+00062+00189-00097-00054+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000082+00293-00191-00076+00092+00361-00029+01972+006430480000970+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000030-00028+00134+00210+00215-00171-00279+00371+00414- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000386-00408+00511+00626-00610-00271+00603-08021-006451620010424+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000029-00023+00084-00016-00011+00047+00155-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000061+00248-00149-00056+00067+00317-00021+01989+006568110000707+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000029-00022+00151+00218+00224-00189-00315+00397+00431- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000410-00457+00556+00649-00638-00316+00612-08021-006479760012619+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000022-00021+00069-00007-00010+00038+00130-00051-00030+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000047+00202-00113-00043+00051+00276-00016+01296+006684860000533+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000022-00020+00168+00227+00225-00199-00344+00420+00440- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000426-00507+00595+00663-00656-00359+00618-08718-006501580014924+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000021-00015+00057-00006-00004+00027+00106-00039-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000034+00172-00084-00030+00036+00238-00011+00787+006765920000376+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000019-00015+00182+00230+00230-00209-00367+00434+00450- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000438-00539+00624+00676-00670-00398+00622-09223-006563940017280+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000016-00013+00046-00002-00004+00021+00086-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000025+00135-00063-00022+00027+00204-00008+00788+006788810000274+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000016-00012+00189+00232+00230-00214-00384+00442+00453- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000445-00569+00641+00681-00677-00429+00625-09214-006725670019705+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000136010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007330300003000000000032877 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000007070300003000000000128767 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000007010300003000000000205479 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000006890300003000000000282192 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000038356 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000115068 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000210959 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000287671 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000460274 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000536986 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000709589 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000958904 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001457534 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002454794 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000130010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005200300003000000000032877 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005080300003000000000128767 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005080300003000000000205479 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000005070300003000000000282192 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000141010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006220300003000000000032877 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000006040300003000000000128767 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005890300003000000000205479 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005860300003000000000282192 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000172010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007890300003000000000032877 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000007390300003000000000128767 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000007030300003000000000205479 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006840300003000000000282192 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000195010101A020201B C VXB 1003020000150010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000032877 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000128767 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000205479 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000032877 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000128767 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000205479 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000282192 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000378082 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000454795 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000550685 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000627397 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000701370 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004850010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000032877 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000128767 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000205479 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000282192 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00244-00244-00244+00244+00489-00489-00489+ 82CFXGV GVB FUT 201307 000000000489+00733-00733-00733+00733+00660-00660+10000+000000000027150+ 81CFXGV GVB FUT 201308 000000000000+00000+00236-00236-00236+00236+00472-00472-00472+ 82CFXGV GVB FUT 201308 000000000472+00707-00707-00707+00707+00637-00637+10000+000000000026200+ 81CFXGV GVB FUT 201309 000000000000+00000+00234-00234-00234+00234+00467-00467-00467+ 82CFXGV GVB FUT 201309 000000000467+00701-00701-00701+00701+00631-00631+10000+000000000025950+ 81CFXGV GVB FUT 201310 000000000000+00000+00230-00230-00230+00230+00459-00459-00459+ 82CFXGV GVB FUT 201310 000000000459+00688-00688-00689+00689+00620-00620+10000+000000000025500+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000008052615+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000008506969+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006161491+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000008987919+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006063492+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009347066+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000009365917+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000009396738+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000008984374+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000008732089+ 81CFXOV OVB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXOV OVB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXOV OVB FUT 201308 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201308 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXOV OVB FUT 201309 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201309 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXOV OVB FUT 201310 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201310 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00207-00207-00207+00207+00414-00414-00414+ 82CFXVXEM VBEEM FUT 201307 000000000414+00622-00622-00622+00622+00559-00559+10000+000000000028250+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00201-00201-00201+00201+00403-00403-00403+ 82CFXVXEM VBEEM FUT 201308 000000000403+00604-00604-00604+00604+00544-00544+10000+000000000027450+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00196-00196-00196+00196+00392-00392-00392+ 82CFXVXEM VBEEM FUT 201309 000000000392+00589-00589-00589+00589+00530-00530+10000+000000000026750+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00195-00195-00195+00195+00391-00391-00391+ 82CFXVXEM VBEEM FUT 201310 000000000391+00586-00586-00586+00586+00528-00528+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00263-00263-00263+00263+00526-00526-00526+ 82CFXVXEW VBEWZ FUT 201307 000000000526+00789-00789-00789+00789+00710-00710+10000+000000000034300+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00246-00246-00246+00246+00493-00493-00493+ 82CFXVXEW VBEWZ FUT 201308 000000000493+00739-00739-00739+00739+00666-00666+10000+000000000032150+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00234-00234-00234+00234+00468-00468-00468+ 82CFXVXEW VBEWZ FUT 201309 000000000468+00703-00703-00703+00703+00632-00632+10000+000000000030550+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00228-00228-00228+00228+00456-00456-00456+ 82CFXVXEW VBEWZ FUT 201310 000000000456+00684-00684-00684+00684+00616-00616+10000+000000000029750+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000016200+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017500+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000018700+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000015950+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017450+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000018750+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019450+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000019950+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000020400+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021200+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021500+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021850+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000016200+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000018400+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000019600+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000020400+