0 CFX 20130702SFC 201307021731U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000914400 T BRLBUSD$0000444820 T CADCUSD$0000948226 T CHFSUSD$0001051745 T CNYCUSD$0000163039 T COPEUSD$0000000522 T CZKKUSD$0000049739 T DKKFUSD$0000173937 T EURUUSD$0001297600 T GBPLUSD$0001515300 T HKDHUSD$0000128967 T HUFHUSD$0000004415 T JPYYUSD$0000009936 T KRWWUSD$0000000881 T MXNPUSD$0000076509 T MYRMUSD$0000315706 T NOKNUSD$0000163420 T NZDZUSD$0000774500 T PLNPUSD$0000299025 T RUBRUSD$0000030207 T SEKKUSD$0000148765 T SGDJUSD$0000786349 T THBOUSD$0000032289 T TRYTUSD$0000516475 T TWDQUSD$0000033314 T ZARZUSD$0000100104 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201310 100010001000 16 C GVZ 1001020000077010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0103836100075000006140300003000000170041096 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0078522400075000005690300003000000220136986 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0070805600075000005570300003000000260213699 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201310 100010001000 16 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0061411100075000004730300003000000170041096 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0050683600075000004790300003000000220136986 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0047743000075000004830300003000000260213699 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP S VIX 2003012013072013090220131020131203201401201403 1 18 18 18 3 VIX 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VIX 1001020000340010101A020101B C VIX 1002020000215010101A020201B C VIX 1003020000170010101A020301B C VIX 1004020000260010201A020201B C VIX 1005020000235010201A020301B C VIX 1006020000270010301A020301B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0096990300075000005200300003000000170041096 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0078357500075000005200300003000000220136986 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0069616500075000005200300003000000260213699 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0087626500075000005200300003000000170041096 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0077082400075000005200300003000000220136986 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0072007800075000005200300003000000260213699 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0068952400075000003500300003000000300290411 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062820500075000003500300003000000350386301 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0059057400075000003500300003000000400463014 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201310 100010001000 16 C VXEEM 1001020000095010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0074093000075000006120300003000000170041096 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0063792300075000005900300003000000220136986 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0059478600075000005810300003000000260213699 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201310 100010001000 16 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0076092400075000007640300003000000170041096 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0066246300075000007000300003000000220136986 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056334500075000006740300003000000260213699 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00205-00205-00204+00205+00409-00409-00408+ 82CBOGVZ GVZ OOPC 20130717 001500000409+00614-00614-00610+00613+00552-00387+09999+008748650012900+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00005-00002-00000+00166-00003-009454140000001+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00205-00205-00204+00205+00409-00409-00407+ 82CBOGVZ GVZ OOPC 20130717 001600000409+00614-00614-00606+00611+00552-00357+09996+008748650011900+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130717 001600000001-00000+00000+00011-00005-00000+00195-00010-009454140000002+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00205-00204-00203+00204+00409-00409-00403+ 82CBOGVZ GVZ OOPC 20130717 001700000407+00614-00614-00596+00605+00552-00327+09973+008748650010902+ 81CBOGVZ GVZ OOPP 20130717 001700000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOGVZ GVZ OOPP 20130717 001700000003-00001+00001+00022-00012-00000+00225-00026-009454140000006+ 81CBOGVZ GVZ OOPC 20130717 001800000001-00000+00204-00204-00202+00204+00409-00409-00400+ 82CBOGVZ GVZ OOPC 20130717 001800000406+00613-00613-00587+00599+00552-00297+09971+008180760009904+ 81CBOGVZ GVZ OOPP 20130717 001800000001-00001+00000+00001+00006-00001-00001+00001+00016- 82CBOGVZ GVZ OOPP 20130717 001800000007-00001+00002+00038-00023-00000+00255-00063-009454140000015+ 81CBOGVZ GVZ OOPC 20130717 001900000001-00001+00204-00204-00199+00204+00408-00408-00392+ 82CBOGVZ GVZ OOPC 20130717 001900000402+00613-00613-00569+00586+00552-00267+09931+008000830008910+ 81CBOGVZ GVZ OOPP 20130717 001900000002-00002+00001+00003+00010-00003-00003+00003+00027- 82CBOGVZ GVZ OOPP 20130717 001900000014-00003+00004+00062-00042-00001+00284-00138-009454140000036+ 81CBOGVZ GVZ OOPC 20130717 002000000002-00002+00203-00202-00194+00202+00407-00406-00377+ 82CBOGVZ GVZ OOPC 20130717 002000000393+00611-00611-00539+00561+00552-00238+09851+008102370007930+ 81CBOGVZ GVZ OOPP 20130717 002000000004-00003+00003+00006+00017-00006-00006+00007+00042- 82CBOGVZ GVZ OOPP 20130717 002000000026-00007+00007+00091-00068-00002+00313-00279-009454140000074+ 81CBOGVZ GVZ OOPC 20130717 002100000004-00003+00202-00198-00184+00198+00403-00402-00355+ 82CBOGVZ GVZ OOPC 20130717 002100000376+00607-00606-00499+00525+00550-00209+09705+008391500006977+ 81CBOGVZ GVZ OOPP 20130717 002100000005-00005+00005+00011+00026-00010-00010+00013+00063- 82CBOGVZ GVZ OOPP 20130717 002100000041-00012+00014+00127-00101-00004+00341-00522-009454140000142+ 81CBOGVZ GVZ OOPC 20130717 002200000007-00006+00198-00191-00172+00190+00396-00392-00326+ 82CBOGVZ GVZ OOPC 20130717 002200000353+00597-00596-00452+00479+00547-00183+09069+008786930006085+ 81CBOGVZ GVZ OOPP 20130717 002200000007-00007+00009+00017+00036-00017-00017+00022+00088- 82CBOGVZ GVZ OOPP 20130717 002200000062-00021+00024+00167-00141-00007+00368-00908-009454140000247+ 81CBOGVZ GVZ OOPC 20130717 002300000010-00009+00192-00180-00156+00179+00384-00377-00295+ 82CBOGVZ GVZ OOPC 20130717 002300000323+00582-00579-00402+00428+00541-00158+08518+009220000005270+ 81CBOGVZ GVZ OOPP 20130717 002300000010-00010+00014+00026+00049-00026-00027+00034+00116- 82CBOGVZ GVZ OOPP 20130717 002300000087-00034+00038+00213-00187-00012+00393-01470-009454140000401+ 81CBOGVZ GVZ OOPC 20130717 002400000013-00012+00183-00167-00138+00166+00368-00357-00264+ 82CBOGVZ GVZ OOPC 20130717 002400000292+00562-00555-00353+00377+00533-00136+07784+009634630004537+ 81CBOGVZ GVZ OOPP 20130717 002400000013-00012+00021+00038+00066-00038-00041+00052+00145- 82CBOGVZ GVZ OOPP 20130717 002400000117-00052+00059+00261-00236-00019+00416-02213-009667360000642+ 81CBOGVZ GVZ OOPC 20130717 002500000014-00013+00173-00153-00121+00152+00350-00334-00230+ 82CBOGVZ GVZ OOPC 20130717 002500000259+00538-00527-00308+00330+00523-00116+07805+009987360003880+ 81CBOGVZ GVZ OOPP 20130717 002500000014-00013+00031+00052+00083-00052-00058+00074+00179- 82CBOGVZ GVZ OOPP 20130717 002500000150-00075+00086+00306-00285-00029+00437-02200-009876320000962+ 81CBOGVZ GVZ OOPC 20130717 002600000015-00015+00163-00136-00110+00140+00329-00307-00203+ 82CBOGVZ GVZ OOPC 20130717 002600000230+00509-00493-00267+00288+00510-00099+06893+010247320003314+ 81CBOGVZ GVZ OOPP 20130717 002600000015-00015+00041+00068+00095-00064-00079+00101+00207- 82CBOGVZ GVZ OOPP 20130717 002600000180-00103+00119+00347-00327-00041+00454-03118-010077070001380+ 81CBOGVZ GVZ OOPC 20130717 002700000017-00017+00151-00119-00093+00125+00307-00281-00176+ 82CBOGVZ GVZ OOPC 20130717 002700000202+00479-00459-00230+00247+00496-00084+05838+010396250002790+ 81CBOGVZ GVZ OOPP 20130717 002700000017-00017+00053+00085+00112-00080-00101+00127+00234- 82CBOGVZ GVZ OOPP 20130717 002700000208-00134+00153+00386-00369-00056+00470-04171-010266640001861+ 81CBOGVZ GVZ OOPC 20130717 002800000017-00017+00140-00108-00080+00109+00286-00257-00148+ 82CBOGVZ GVZ OOPC 20130717 002800000172+00449-00425-00193+00207+00481-00069+05840+010428510002297+ 81CBOGVZ GVZ OOPP 20130717 002800000017-00017+00064+00097+00125-00095-00124+00152+00261- 82CBOGVZ GVZ OOPP 20130717 002800000237-00165+00189+00421-00407-00071+00483-04157-010443030002400+ 81CBOGVZ GVZ OOPC 20130717 002900000017-00017+00127-00092-00068+00097+00261-00227-00127+ 82CBOGVZ GVZ OOPC 20130717 002900000146+00416-00386-00161+00173+00464-00056+04703+010351040001878+ 81CBOGVZ GVZ OOPP 20130717 002900000017-00017+00077+00113+00136-00107-00148+00182+00280- 82CBOGVZ GVZ OOPP 20130717 002900000260-00199+00229+00449-00437-00090+00494-05275-010605240003036+ 81CBOGVZ GVZ OOPC 20130717 003000000016-00016+00114-00079-00055+00080+00237-00203-00101+ 82CBOGVZ GVZ OOPC 20130717 003000000120+00381-00351-00129+00138+00447-00044+03581+010183390001470+ 81CBOGVZ GVZ OOPP 20130717 003000000016-00016+00089+00125+00148-00122-00171+00205+00303- 82CBOGVZ GVZ OOPP 20130717 003000000284-00233+00263+00477-00467-00109+00505-06374-010753210003691+ 81CBOGVZ GVZ OOPC 20130717 003250000014-00014+00080-00046-00030+00048+00172-00133-00056+ 82CBOGVZ GVZ OOPC 20130717 003250000065+00288-00249-00067+00071+00396-00022+02542+009611800000730+ 81CBOGVZ GVZ OOPP 20130717 003250000014-00014+00118+00152+00168-00147-00226+00265+00340- 82CBOGVZ GVZ OOPP 20130717 003250000326-00313+00353+00526-00520-00162+00522-07361-011069390005597+ 81CBOGVZ GVZ OOPC 20130717 003500000011-00008+00054-00025-00015+00026+00119-00083-00028+ 82CBOGVZ GVZ OOPC 20130717 003500000033+00207-00166-00033+00035+00336-00011+01712+009559170000353+ 81CBOGVZ GVZ OOPP 20130717 003500000011-00011+00141+00171+00181-00166-00272+00309+00365- 82CBOGVZ GVZ OOPP 20130717 003500000356-00383+00425+00559-00555-00216+00534-08192-011346350007715+ 81CBOGVZ GVZ OOPC 20130717 003750000008-00008+00044-00020-00014+00024+00097-00065-00026+ 82CBOGVZ GVZ OOPC 20130717 003750000031+00169-00130-00032+00034+00282-00011+01149+011364950000350+ 81CBOGVZ GVZ OOPP 20130717 003750000008-00008+00159+00183+00190-00179-00309+00341+00381- 82CBOGVZ GVZ OOPP 20130717 003750000375-00440+00479+00579-00577-00269+00541-08837-011663440009983+ 81CBOGVZ GVZ OOPC 20130717 004000000006-00006+00029-00011-00008+00014+00066-00041-00015+ 82CBOGVZ GVZ OOPC 20130717 004000000018+00119-00085-00018+00019+00231-00006+00681+011364950000193+ 81CBOGVZ GVZ OOPP 20130717 004000000008-00006+00169+00190+00196-00188-00334+00361+00391- 82CBOGVZ GVZ OOPP 20130717 004000000387-00482+00517+00591-00589-00317+00545-09297-012138130012350+ 81CBOGVZ GVZ OOPC 20130821 001500000004-00003+00189-00184-00178+00189+00376-00373-00354+ 82CBOGVZ GVZ OOPC 20130821 001500000371+00564-00562-00522+00545+00510-00326+09779+007966090010921+ 81CBOGVZ GVZ OOPP 20130821 001500000002-00001+00000-00002+00006-00000-00001+00002+00015- 82CBOGVZ GVZ OOPP 20130821 001500000004-00001+00002+00031-00012-00001+00186-00121-006564450000019+ 81CBOGVZ GVZ OOPC 20130821 001600000006-00004+00189-00183-00173+00188+00375-00371-00345+ 82CBOGVZ GVZ OOPC 20130821 001600000366+00562-00560-00506+00535+00509-00298+09770+007516320009941+ 81CBOGVZ GVZ OOPP 20130821 001600000004-00002+00000-00004+00012-00001-00002+00004+00025- 82CBOGVZ GVZ OOPP 20130821 001600000008-00003+00004+00048-00023-00001+00215-00248-006564450000042+ 81CBOGVZ GVZ OOPC 20130821 001700000007-00006+00188-00179-00168+00187+00373-00367-00335+ 82CBOGVZ GVZ OOPC 20130821 001700000361+00559-00555-00489+00520+00508-00269+09551+007223410008989+ 81CBOGVZ GVZ OOPP 20130821 001700000006-00004+00000+00007+00018-00002-00004+00008+00039- 82CBOGVZ GVZ OOPP 20130821 001700000015-00006+00008+00072-00040-00003+00244-00248-006564450000085+ 81CBOGVZ GVZ OOPC 20130821 001800000010-00008+00187-00175-00159+00184+00369-00361-00318+ 82CBOGVZ GVZ OOPC 20130821 001800000351+00554-00549-00461+00500+00506-00242+09200+007061120008058+ 81CBOGVZ GVZ OOPP 20130821 001800000009-00007+00002+00012+00026-00003-00008+00014+00055- 82CBOGVZ GVZ OOPP 20130821 001800000024-00011+00015+00100-00061-00005+00272-00469-006564450000156+ 81CBOGVZ GVZ OOPC 20130821 001900000013-00011+00186-00168-00150+00181+00364-00352-00300+ 82CBOGVZ GVZ OOPC 20130821 001900000337+00546-00539-00431+00474+00502-00215+09195+007005240007177+ 81CBOGVZ GVZ OOPP 20130821 001900000011-00010+00004+00019+00035-00006-00013+00023+00073- 82CBOGVZ GVZ OOPP 20130821 001900000038-00019+00025+00132-00089-00008+00298-00826-006564450000264+ 81CBOGVZ GVZ OOPC 20130821 002000000015-00016+00181-00158-00139+00177+00356-00338-00278+ 82CBOGVZ GVZ OOPC 20130821 002000000321+00535-00523-00398+00441+00497-00191+08680+007033620006359+ 81CBOGVZ GVZ OOPP 20130821 002000000015-00013+00006+00027+00049-00011-00020+00034+00097- 82CBOGVZ GVZ OOPP 20130821 002000000055-00029+00038+00167-00123-00012+00324-01354-006564450000413+ 81CBOGVZ GVZ OOPC 20130821 002100000020-00018+00178-00147-00125+00170+00345-00322-00253+ 82CBOGVZ GVZ OOPC 20130821 002100000301+00521-00503-00360+00405+00489-00168+07981+007126180005602+ 81CBOGVZ GVZ OOPP 20130821 002100000020-00017+00010+00040+00064-00020-00031+00053+00125- 82CBOGVZ GVZ OOPP 20130821 002100000078-00046+00061+00208-00163-00021+00345-02038-006911460000695+ 81CBOGVZ GVZ OOPC 20130821 002200000022-00020+00173-00136-00114+00160+00334-00304-00231+ 82CBOGVZ GVZ OOPC 20130821 002200000278+00503-00480-00326+00369+00480-00148+07995+007264890004923+ 81CBOGVZ GVZ OOPP 20130821 002200000022-00020+00017+00053+00075-00029-00044+00074+00148- 82CBOGVZ GVZ OOPP 20130821 002200000100-00064+00087+00242-00200-00031+00365-02009-007190680001054+ 81CBOGVZ GVZ OOPC 20130821 002300000024-00025+00164-00121-00100+00152+00317-00281-00207+ 82CBOGVZ GVZ OOPC 20130821 002300000256+00482-00451-00292+00335+00468-00130+07126+007433750004344+ 81CBOGVZ GVZ OOPP 20130821 002300000024-00025+00025+00068+00089-00038-00062+00098+00173- 82CBOGVZ GVZ OOPP 20130821 002300000123-00086+00117+00277-00234-00044+00382-02872-007414870001489+ 81CBOGVZ GVZ OOPC 20130821 002400000028-00026+00160-00108-00089+00142+00305-00259-00186+ 82CBOGVZ GVZ OOPC 20130821 002400000233+00460-00423-00261+00299+00455-00114+06114+007618850003808+ 81CBOGVZ GVZ OOPP 20130821 002400000028-00026+00029+00081+00101-00048-00074+00120+00194- 82CBOGVZ GVZ OOPP 20130821 002400000146-00109+00145+00308-00270-00057+00398-03886-007595500001950+ 81CBOGVZ GVZ OOPC 20130821 002500000027-00028+00148-00096-00078+00131+00286-00237-00165+ 82CBOGVZ GVZ OOPC 20130821 002500000212+00436-00390-00233+00271+00439-00101+06140+007808310003378+ 81CBOGVZ GVZ OOPP 20130821 002500000027-00028+00041+00093+00112-00058-00093+00142+00214- 82CBOGVZ GVZ OOPP 20130821 002500000167-00132+00177+00337-00299-00072+00411-03865-007742760002504+ 81CBOGVZ GVZ OOPC 20130821 002600000029-00029+00144-00085-00069+00121+00273-00217-00147+ 82CBOGVZ GVZ OOPC 20130821 002600000192+00412-00363-00206+00241+00424-00089+05046+007992330002967+ 81CBOGVZ GVZ OOPP 20130821 002600000029-00029+00045+00105+00121-00069-00106+00162+00233- 82CBOGVZ GVZ OOPP 20130821 002600000189-00156+00204+00364-00330-00087+00424-04969-007865540003068+ 81CBOGVZ GVZ OOPC 20130821 002700000029-00029+00133-00074-00061+00112+00252-00195-00132+ 82CBOGVZ GVZ OOPC 20130821 002700000174+00389-00330-00186+00218+00406-00079+05071+008163130002644+ 81CBOGVZ GVZ OOPP 20130821 002700000029-00029+00057+00116+00130-00078-00127+00184+00249- 82CBOGVZ GVZ OOPP 20130821 002700000207-00180+00238+00386-00354-00104+00435-04954-007971470003721+ 81CBOGVZ GVZ OOPC 20130821 002800000029-00029+00127-00066-00051+00102+00242-00179-00115+ 82CBOGVZ GVZ OOPC 20130821 002800000157+00366-00307-00163+00193+00390-00069+05094+008315020002315+ 81CBOGVZ GVZ OOPP 20130821 002800000029-00029+00063+00124+00140-00088-00138+00201+00267- 82CBOGVZ GVZ OOPP 20130821 002800000226-00202+00262+00410-00381-00121+00445-04940-008066880004369+ 81CBOGVZ GVZ OOPC 20130821 002900000028-00028+00119-00057-00048+00094+00222-00159-00106+ 82CBOGVZ GVZ OOPC 20130821 002900000142+00342-00276-00147+00174+00372-00062+03985+008444340002065+ 81CBOGVZ GVZ OOPP 20130821 002900000028-00028+00072+00133+00143-00097-00158+00221+00276- 82CBOGVZ GVZ OOPP 20130821 002900000241-00228+00293+00426-00401-00139+00453-06053-008156810005108+ 81CBOGVZ GVZ OOPC 20130821 003000000028-00028+00109-00047-00040+00086+00208-00142-00093+ 82CBOGVZ GVZ OOPC 20130821 003000000128+00321-00255-00131+00155+00354-00055+04000+008549500001820+ 81CBOGVZ GVZ OOPP 20130821 003000000028-00028+00082+00143+00151-00106-00173+00239+00290- 82CBOGVZ GVZ OOPP 20130821 003000000256-00249+00316+00444-00420-00157+00461-06040-008245020005856+ 81CBOGVZ GVZ OOPC 20130821 003250000025-00025+00092-00032-00029+00067+00170-00107-00070+ 82CBOGVZ GVZ OOPC 20130821 003250000097+00269-00199-00097+00115+00311-00039+02968+008714780001313+ 81CBOGVZ GVZ OOPP 20130821 003250000025-00025+00099+00159+00162-00124-00211+00275+00312- 82CBOGVZ GVZ OOPP 20130821 003250000286-00303+00373+00476-00459-00201+00475-07059-008471130007881+ 81CBOGVZ GVZ OOPC 20130821 003500000021-00020+00076-00023-00020+00051+00142-00078-00049+ 82CBOGVZ GVZ OOPC 20130821 003500000071+00221-00153-00069+00083+00270-00028+02069+008800910000925+ 81CBOGVZ GVZ OOPP 20130821 003500000021-00020+00114+00168+00170-00139-00239+00302+00331- 82CBOGVZ GVZ OOPP 20130821 003500000310-00350+00418+00501-00488-00242+00485-07939-008702000010046+ 81CBOGVZ GVZ OOPC 20130821 003750000021-00015+00062-00017-00011+00038+00119-00061-00034+ 82CBOGVZ GVZ OOPC 20130821 003750000052+00184-00116-00049+00059+00234-00020+01357+008951570000652+ 81CBOGVZ GVZ OOPP 20130821 003750000020-00015+00128+00173+00179-00152-00261+00319+00345- 82CBOGVZ GVZ OOPP 20130821 003750000328-00386+00453+00520-00510-00279+00493-08645-008890960012287+ 81CBOGVZ GVZ OOPC 20130821 004000000016-00016+00053-00010-00011+00033+00097-00047-00029+ 82CBOGVZ GVZ OOPC 20130821 004000000044+00156-00095-00042+00050+00203-00017+01392+009390680000554+ 81CBOGVZ GVZ OOPP 20130821 004000000016-00015+00140+00180+00180-00160-00289+00336+00353- 82CBOGVZ GVZ OOPP 20130821 004000000341-00421+00482+00533-00526-00314+00498-08642-008941120014606+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00186-00185-00184+00186+00371-00371-00367+ 82CBOGVZ GVZ OOPC 20130918 001300000371+00557-00557-00547+00555+00501-00368+09994+004920390012300+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOGVZ GVZ OOPP 20130918 001300000001-00001+00001+00017-00004-00000+00134-00051-005746820000009+ 81CBOGVZ GVZ OOPC 20130918 001400000002-00000+00186-00185-00181+00186+00371-00371-00361+ 82CBOGVZ GVZ OOPC 20130918 001400000370+00556-00556-00536+00552+00501-00339+09948+005059250011305+ 81CBOGVZ GVZ OOPP 20130918 001400000003-00002+00001-00002+00007-00000+00001+00002+00015- 82CBOGVZ GVZ OOPP 20130918 001400000003-00001+00002+00028-00009-00001+00162-00114-005746820000022+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00002+00186-00183-00177+00186+00370-00369-00352+ 82CBOGVZ GVZ OOPC 20130918 001500000368+00555-00554-00519+00544+00500-00309+09878+005212760010322+ 81CBOGVZ GVZ OOPP 20130918 001500000005-00003+00001-00004+00012-00000+00002+00004+00025- 82CBOGVZ GVZ OOPP 20130918 001500000006-00003+00004+00046-00018-00001+00191-00235-005746820000046+ 81CBOGVZ GVZ OOPC 20130918 001600000006-00004+00186-00180-00169+00186+00368-00365-00338+ 82CBOGVZ GVZ OOPC 20130918 001600000363+00552-00551-00495+00530+00499-00281+09753+005377960009361+ 81CBOGVZ GVZ OOPP 20130918 001600000008-00005+00001-00007+00019-00000-00003+00008+00038- 82CBOGVZ GVZ OOPP 20130918 001600000011-00006+00009+00068-00032-00003+00220-00235-005746820000088+ 81CBOGVZ GVZ OOPC 20130918 001700000010-00007+00186-00175-00160+00185+00365-00358-00321+ 82CBOGVZ GVZ OOPC 20130918 001700000355+00547-00543-00467+00509+00497-00253+09540+005552120008437+ 81CBOGVZ GVZ OOPP 20130918 001700000011-00008+00000-00012+00027-00001-00006+00014+00053- 82CBOGVZ GVZ OOPP 20130918 001700000018-00010+00015+00093-00050-00005+00247-00447-005746820000161+ 81CBOGVZ GVZ OOPC 20130918 001800000013-00012+00184-00166-00149+00183+00360-00348-00300+ 82CBOGVZ GVZ OOPC 20130918 001800000342+00540-00532-00435+00483+00493-00227+09203+005732660007565+ 81CBOGVZ GVZ OOPP 20130918 001800000013-00012+00001+00019+00036-00002-00011+00023+00071- 82CBOGVZ GVZ OOPP 20130918 001800000029-00017+00025+00121-00074-00008+00274-00792-005746820000270+ 81CBOGVZ GVZ OOPC 20130918 001900000018-00016+00181-00156-00135+00179+00353-00334-00276+ 82CBOGVZ GVZ OOPC 20130918 001900000327+00529-00515-00399+00452+00487-00203+08707+005917210006755+ 81CBOGVZ GVZ OOPP 20130918 001900000018-00015+00003+00028+00049-00007-00017+00034+00094- 82CBOGVZ GVZ OOPP 20130918 001900000043-00025+00038+00156-00103-00012+00299-01305-005746820000415+ 81CBOGVZ GVZ OOPC 20130918 002000000024-00020+00180-00145-00121+00172+00344-00317-00252+ 82CBOGVZ GVZ OOPC 20130918 002000000307+00516-00495-00364+00418+00480-00180+08033+006103590006008+ 81CBOGVZ GVZ OOPP 20130918 002000000024-00019+00005+00040+00064-00014-00026+00053+00119- 82CBOGVZ GVZ OOPP 20130918 002000000064-00040+00060+00193-00138-00021+00321-01970-006055910000695+ 81CBOGVZ GVZ OOPC 20130918 002100000025-00025+00175-00131-00110+00165+00333-00297-00229+ 82CBOGVZ GVZ OOPC 20130918 002100000287+00498-00470-00330+00385+00470-00161+08055+006289790005353+ 81CBOGVZ GVZ OOPP 20130918 002100000025-00025+00010+00055+00075-00020-00038+00074+00142- 82CBOGVZ GVZ OOPP 20130918 002100000084-00059+00087+00226-00172-00031+00340-01937-006310860001061+ 81CBOGVZ GVZ OOPC 20130918 002200000029-00030+00168-00116-00097+00159+00319-00275-00207+ 82CBOGVZ GVZ OOPC 20130918 002200000267+00480-00442-00299+00352+00458-00143+07207+006474000004771+ 81CBOGVZ GVZ OOPP 20130918 002200000029-00030+00018+00069+00089-00026-00052+00097+00163- 82CBOGVZ GVZ OOPP 20130918 002200000104-00077+00115+00257-00204-00043+00357-02780-006523930001492+ 81CBOGVZ GVZ OOPC 20130918 002300000032-00030+00166-00105-00085+00147+00308-00254-00185+ 82CBOGVZ GVZ OOPC 20130918 002300000245+00460-00415-00267+00320+00446-00127+07235+006654610004230+ 81CBOGVZ GVZ OOPP 20130918 002300000033-00030+00020+00081+00100-00038-00063+00117+00186- 82CBOGVZ GVZ OOPP 20130918 002300000126-00096+00142+00289-00236-00056+00373-02752-006705850001951+ 81CBOGVZ GVZ OOPC 20130918 002400000033-00034+00155-00092-00076+00141+00292-00232-00169+ 82CBOGVZ GVZ OOPC 20130918 002400000227+00439-00383-00245+00292+00430-00114+06241+006830170003798+ 81CBOGVZ GVZ OOPP 20130918 002400000033-00034+00031+00094+00110-00045-00079+00139+00201- 82CBOGVZ GVZ OOPP 20130918 002400000143-00118+00174+00311-00264-00071+00387-03746-006865870002514+ 81CBOGVZ GVZ OOPC 20130918 002500000033-00034+00152-00080-00065+00130+00280-00213-00149+ 82CBOGVZ GVZ OOPC 20130918 002500000207+00418-00358-00216+00264+00416-00101+06271+006999450003373+ 81CBOGVZ GVZ OOPP 20130918 002500000033-00034+00033+00105+00121-00056-00091+00158+00222- 82CBOGVZ GVZ OOPP 20130918 002500000164-00139+00198+00340-00293-00085+00400-03721-007011730003079+ 81CBOGVZ GVZ OOPC 20130918 002600000035-00035+00142-00071-00060+00123+00262-00192-00138+ 82CBOGVZ GVZ OOPC 20130918 002600000192+00397-00326-00198+00241+00399-00091+05186+007161380003045+ 81CBOGVZ GVZ OOPP 20130918 002600000035-00035+00043+00114+00125-00062-00109+00179+00233- 82CBOGVZ GVZ OOPP 20130918 002600000179-00160+00230+00359-00315-00102+00410-04811-007149660003740+ 81CBOGVZ GVZ OOPC 20130918 002700000035-00035+00134-00060-00050+00114+00251-00175-00122+ 82CBOGVZ GVZ OOPC 20130918 002700000175+00374-00304-00179+00218+00383-00082+05214+007315090002730+ 81CBOGVZ GVZ OOPP 20130918 002700000035-00035+00051+00125+00135-00072-00120+00196+00249- 82CBOGVZ GVZ OOPP 20130918 002700000197-00182+00253+00378-00339-00117+00420-04786-007284390004415+ 81CBOGVZ GVZ OOPC 20130918 002800000034-00034+00131-00056-00044+00107+00236-00161-00109+ 82CBOGVZ GVZ OOPC 20130918 002800000161+00357-00278-00159+00199+00367-00073+04109+007459910002447+ 81CBOGVZ GVZ OOPP 20130918 002800000034-00034+00055+00130+00141-00079-00135+00211+00263- 82CBOGVZ GVZ OOPP 20130918 002800000210-00200+00279+00398-00358-00134+00428-05892-007419140005128+ 81CBOGVZ GVZ OOPC 20130918 002900000034-00034+00121-00046-00042+00099+00222-00141-00101+ 82CBOGVZ GVZ OOPC 20130918 002900000148+00336-00256-00146+00182+00351-00067+04134+007595340002225+ 81CBOGVZ GVZ OOPP 20130918 002900000034-00034+00064+00140+00144-00087-00150+00230+00270- 82CBOGVZ GVZ OOPP 20130918 002900000224-00220+00301+00411-00375-00150+00435-05868-007555630005905+ 81CBOGVZ GVZ OOPC 20130918 003000000034-00034+00114-00040-00034+00091+00212-00132-00091+ 82CBOGVZ GVZ OOPC 20130918 003000000135+00316-00235-00133+00164+00335-00060+04156+007721080001999+ 81CBOGVZ GVZ OOPP 20130918 003000000034-00034+00071+00145+00152-00094-00159+00239+00281- 82CBOGVZ GVZ OOPP 20130918 003000000237-00241+00321+00424-00393-00166+00441-05843-007694060006684+ 81CBOGVZ GVZ OOPC 20130918 003250000031-00031+00100-00026-00028+00076+00180-00102-00071+ 82CBOGVZ GVZ OOPC 20130918 003250000110+00275-00189-00104+00132+00297-00047+03132+007992710001566+ 81CBOGVZ GVZ OOPP 20130918 003250000031-00031+00085+00159+00157-00109-00190+00269+00300- 82CBOGVZ GVZ OOPP 20130918 003250000261-00281+00366+00452-00423-00204+00454-06855-008036450008781+ 81CBOGVZ GVZ OOPC 20130918 003500000027-00026+00089-00021-00017+00062+00157-00078-00054+ 82CBOGVZ GVZ OOPC 20130918 003500000088+00238-00154-00081+00104+00263-00036+02225+008206880001207+ 81CBOGVZ GVZ OOPP 20130918 003500000028-00026+00096+00163+00169-00122-00212+00291+00316- 82CBOGVZ GVZ OOPP 20130918 003500000282-00316+00400+00473-00451-00237+00464-07755-008317400010942+ 81CBOGVZ GVZ OOPC 20130918 003750000027-00026+00073-00014-00014+00052+00135-00063-00043+ 82CBOGVZ GVZ OOPC 20130918 003750000070+00202-00120-00064+00082+00230-00028+02248+008374290000950+ 81CBOGVZ GVZ OOPP 20130918 003750000027-00026+00112+00172+00171-00133-00236+00308+00327- 82CBOGVZ GVZ OOPP 20130918 003750000300-00353+00436+00492-00473-00271+00472-07742-008416710013160+ 81CBOGVZ GVZ OOPC 20130918 004000000021-00020+00063-00007-00008+00040+00110-00047-00032+ 82CBOGVZ GVZ OOPC 20130918 004000000054+00172-00095-00049+00063+00199-00021+01482+008374290000703+ 81CBOGVZ GVZ OOPP 20130918 004000000020-00020+00125+00180+00177-00147-00265+00327+00341- 82CBOGVZ GVZ OOPP 20130918 004000000320-00390+00466+00511-00499-00304+00482-08537-008155400015339+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00158-00157-00154+00157+00315-00315-00300+ 82CBOOVX OVX OOPC 20130717 001800000310+00473-00473-00425+00444+00426-00170+09965+005062790005652+ 81CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20130717 001800000005-00000+00000+00048-00028-00000+00256-00034-005036340000002+ 81CBOOVX OVX OOPC 20130717 001900000002-00001+00157-00156-00147+00156+00314-00314-00280+ 82CBOOVX OVX OOPC 20130717 001900000298+00472-00472-00381+00404+00425-00140+09826+005062790004662+ 81CBOOVX OVX OOPP 20130717 001900000002-00001+00001+00001+00010-00002-00001+00001+00035- 82CBOOVX OVX OOPP 20130717 001900000017-00001+00001+00092-00069-00000+00286-00173-005036340000012+ 81CBOOVX OVX OOPC 20130717 002000000004-00003+00155-00153-00134+00150+00311-00311-00248+ 82CBOOVX OVX OOPC 20130717 002000000271+00468-00468-00322+00343+00424-00111+09657+005062790003696+ 81CBOOVX OVX OOPP 20130717 002000000004-00003+00002+00004+00023-00007-00004+00004+00067- 82CBOOVX OVX OOPP 20130717 002000000044-00004+00005+00151-00130-00001+00315-00342-005036340000045+ 81CBOOVX OVX OOPC 20130717 002100000008-00007+00150-00145-00115+00138+00303-00301-00204+ 82CBOOVX OVX OOPC 20130717 002100000229+00459-00459-00255+00269+00421-00084+08937+005101590002794+ 81CBOOVX OVX OOPP 20130717 002100000007-00006+00007+00013+00042-00019-00012+00014+00111- 82CBOOVX OVX OOPP 20130717 002100000086-00013+00014+00218-00204-00004+00342-01064-005036340000138+ 81CBOOVX OVX OOPC 20130717 002200000011-00011+00139-00126-00090+00116+00284-00278-00156+ 82CBOOVX OVX OOPC 20130717 002200000177+00437-00435-00190+00199+00414-00061+07520+005412110002036+ 81CBOOVX OVX OOPP 20130717 002200000011-00011+00020+00033+00069-00042-00033+00040+00159- 82CBOOVX OVX OOPP 20130717 002200000138-00039+00041+00282-00272-00013+00364-02465-005622560000418+ 81CBOOVX OVX OOPC 20130717 002300000013-00013+00124-00103-00066+00092+00256-00243-00114+ 82CBOOVX OVX OOPC 20130717 002300000130+00401-00395-00137+00143+00402-00044+06568+005831040001454+ 81CBOOVX OVX OOPP 20130717 002300000014-00013+00034+00056+00092-00065-00062+00075+00200- 82CBOOVX OVX OOPP 20130717 002300000183-00075+00082+00334-00326-00025+00381-03412-006071750000846+ 81CBOOVX OVX OOPC 20130717 002400000014-00014+00106-00078-00048+00070+00221-00201-00082+ 82CBOOVX OVX OOPC 20130717 002400000095+00356-00343-00098+00102+00384-00031+04371+006243730001034+ 81CBOOVX OVX OOPP 20130717 002400000014-00014+00052+00080+00110-00087-00095+00115+00231- 82CBOOVX OVX OOPP 20130717 002400000219-00118+00132+00373-00368-00043+00394-05613-006417890001417+ 81CBOOVX OVX OOPC 20130717 002500000013-00013+00088-00058-00034+00052+00187-00160-00059+ 82CBOOVX OVX OOPC 20130717 002500000068+00308-00287-00069+00072+00363-00022+03311+006584160000730+ 81CBOOVX OVX OOPP 20130717 002500000013-00013+00069+00100+00124-00105-00128+00155+00255- 82CBOOVX OVX OOPP 20130717 002500000246-00165+00186+00402-00399-00063+00403-06679-006691580002099+ 81CBOOVX OVX OOPC 20130717 002600000012-00011+00072-00041-00023+00038+00155-00124-00041+ 82CBOOVX OVX OOPC 20130717 002600000047+00262-00235-00048+00050+00340-00015+02364+006834930000502+ 81CBOOVX OVX OOPP 20130717 002600000012-00011+00085+00116+00134-00120-00160+00191+00273- 82CBOOVX OVX OOPP 20130717 002600000267-00211+00238+00424-00422-00086+00410-07629-006920040002865+ 81CBOOVX OVX OOPC 20130717 002700000011-00009+00057-00029-00015+00026+00125-00093-00028+ 82CBOOVX OVX OOPC 20130717 002700000032+00219-00187-00032+00033+00316-00010+01585+007027320000335+ 81CBOOVX OVX OOPP 20130717 002700000011-00009+00100+00128+00142-00131-00189+00222+00287- 82CBOOVX OVX OOPP 20130717 002700000282-00254+00285+00440-00438-00111+00415-07616-007127090003699+ 81CBOOVX OVX OOPC 20130717 002800000009-00008+00043-00020-00011+00019+00101-00068-00019+ 82CBOOVX OVX OOPC 20130717 002800000023+00179-00145-00022+00023+00289-00007+01595+007241220000234+ 81CBOOVX OVX OOPP 20130717 002800000009-00008+00114+00138+00146-00138-00214+00246+00295- 82CBOOVX OVX OOPP 20130717 002800000292-00293+00327+00450-00449-00137+00418-08399-007333190004594+ 81CBOOVX OVX OOPC 20130717 002900000006-00006+00036-00014-00008+00014+00082-00052-00015+ 82CBOOVX OVX OOPC 20130717 002900000017+00147-00113-00017+00017+00263-00005+01008+007605160000175+ 81CBOOVX OVX OOPP 20130717 002900000006-00006+00122+00144+00150-00144-00234+00264+00301- 82CBOOVX OVX OOPP 20130717 002900000299-00327+00361+00457-00456-00163+00421-08992-007555390005521+ 81CBOOVX OVX OOPC 20130717 003000000007-00005+00030-00011-00007+00013+00069-00043-00013+ 82CBOOVX OVX OOPC 20130717 003000000015+00126-00092-00015+00016+00237-00005+01033+008296340000158+ 81CBOOVX OVX OOPP 20130717 003000000006-00004+00130+00148+00152-00148-00251+00277+00306- 82CBOOVX OVX OOPP 20130717 003000000304-00354+00387+00462-00461-00189+00422-09407-007807380006468+ 81CBOOVX OVX OOPC 20130717 003250000003-00003+00015-00004-00002+00004+00036-00017-00004+ 82CBOOVX OVX OOPC 20130717 003250000005+00070-00042-00005+00005+00176-00002+00326+008296340000052+ 81CBOOVX OVX OOPP 20130717 003250000004-00003+00141+00153+00155-00152-00276+00296+00310- 82CBOOVX OVX OOPP 20130717 003250000309-00398+00426+00467-00467-00248+00424-09667-008626880008913+ 81CBOOVX OVX OOPC 20130717 003500000001-00001+00006-00001-00001+00001+00016-00006-00001+ 82CBOOVX OVX OOPC 20130717 003500000001+00035-00017-00001+00001+00123-00000+00163+008296340000014+ 81CBOOVX OVX OOPP 20130717 003500000003-00002+00146+00155+00156-00154-00288+00303+00311- 82CBOOVX OVX OOPP 20130717 003500000311-00420+00442+00468-00468-00292+00424-09651-009755950011398+ 81CBOOVX OVX OOPC 20130717 003750000001-00000+00003-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20130717 003750000000+00016-00006-00000+00000+00081-00000+00031+008296340000004+ 81CBOOVX OVX OOPP 20130717 003750000003-00002+00147+00155+00156-00154-00292+00304+00312- 82CBOOVX OVX OOPP 20130717 003750000311-00431+00448+00469-00468-00320+00424-09811-011130730013896+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00007-00002-00000+00000+00050-00000+00012+008296340000001+ 81CBOOVX OVX OOPP 20130717 004000000002-00001+00152+00156+00157-00156-00302+00310+00314- 82CBOOVX OVX OOPP 20130717 004000000313-00448+00460+00471-00471-00350+00425-09911-011130730016370+ 81CBOOVX OVX OOPC 20130821 001800000003-00001+00160-00159-00149+00160+00319-00318-00291+ 82CBOOVX OVX OOPC 20130821 001800000314+00478-00478-00414+00450+00431-00179+09923+003439380005960+ 81CBOOVX OVX OOPP 20130821 001800000006-00004+00000+00005+00018-00001-00003+00005+00043- 82CBOOVX OVX OOPP 20130821 001800000013-00004+00005+00085-00046-00002+00251-00299-004360520000051+ 81CBOOVX OVX OOPC 20130821 001900000008-00005+00159-00153-00134+00158+00315-00312-00261+ 82CBOOVX OVX OOPC 20130821 001900000297+00473-00472-00362+00405+00429-00151+09424+003899030005019+ 81CBOOVX OVX OOPP 20130821 001900000010-00007+00001+00010+00030-00003-00007+00011+00066- 82CBOOVX OVX OOPP 20130821 001900000029-00009+00012+00125-00083-00003+00279-00555-004360520000116+ 81CBOOVX OVX OOPC 20130821 002000000014-00011+00156-00141-00115+00151+00306-00298-00225+ 82CBOOVX OVX OOPC 20130821 002000000269+00461-00457-00309+00352+00425-00125+09033+004270130004167+ 81CBOOVX OVX OOPP 20130821 002000000015-00012+00003+00019+00046-00009-00013+00022+00095- 82CBOOVX OVX OOPP 20130821 002000000052-00019+00023+00171-00128-00007+00306-00958-004360520000232+ 81CBOOVX OVX OOPC 20130821 002100000020-00017+00151-00125-00095+00140+00294-00277-00191+ 82CBOOVX OVX OOPC 20130821 002100000237+00443-00433-00259+00298+00417-00103+07704+004569360003420+ 81CBOOVX OVX OOPP 20130821 002100000020-00017+00008+00035+00064-00019-00026+00042+00129- 82CBOOVX OVX OOPP 20130821 002100000083-00035+00045+00220-00181-00014+00329-02295-004554360000466+ 81CBOOVX OVX OOPC 20130821 002200000024-00022+00143-00106-00078+00127+00276-00249-00159+ 82CBOOVX OVX OOPC 20130821 002200000203+00419-00401-00215+00249+00406-00084+06786+004811730002786+ 81CBOOVX OVX OOPP 20130821 002200000024-00022+00016+00053+00082-00033-00043+00069+00161- 82CBOOVX OVX OOPP 20130821 002200000116-00059+00076+00264-00230-00024+00348-03219-004752800000817+ 81CBOOVX OVX OOPC 20130821 002300000026-00025+00133-00088-00062+00111+00256-00219-00129+ 82CBOOVX OVX OOPC 20130821 002300000172+00391-00364-00176+00204+00392-00067+05738+005010540002245+ 81CBOOVX OVX OOPP 20130821 002300000026-00025+00026+00071+00098-00048-00063+00099+00190- 82CBOOVX OVX OOPP 20130821 002300000148-00087+00114+00303-00276-00038+00364-04268-004948840001274+ 81CBOOVX OVX OOPC 20130821 002400000026-00026+00122-00071-00051+00097+00234-00189-00106+ 82CBOOVX OVX OOPC 20130821 002400000143+00359-00323-00143+00167+00376-00054+05762+005177410001803+ 81CBOOVX OVX OOPP 20130821 002400000026-00026+00038+00089+00109-00063-00085+00131+00214- 82CBOOVX OVX OOPP 20130821 002400000177-00119+00156+00337-00313-00055+00377-04241-005136650001839+ 81CBOOVX OVX OOPC 20130821 002500000027-00027+00111-00055-00039+00084+00212-00158-00086+ 82CBOOVX OVX OOPC 20130821 002500000118+00328-00281-00117+00136+00357-00043+04650+005322260001448+ 81CBOOVX OVX OOPP 20130821 002500000027-00027+00049+00105+00121-00075-00107+00161+00233- 82CBOOVX OVX OOPP 20130821 002500000201-00151+00198+00362-00343-00074+00388-05348-005311490002494+ 81CBOOVX OVX OOPC 20130821 002600000025-00025+00099-00042-00030+00071+00190-00132-00069+ 82CBOOVX OVX OOPC 20130821 002600000096+00296-00242-00093+00109+00337-00034+03563+005453320001150+ 81CBOOVX OVX OOPP 20130821 002600000025-00025+00061+00118+00129-00089-00129+00188+00250- 82CBOOVX OVX OOPP 20130821 002600000223-00182+00236+00385-00369-00094+00396-06431-005469800003205+ 81CBOOVX OVX OOPC 20130821 002700000025-00023+00089-00032-00022+00058+00169-00110-00055+ 82CBOOVX OVX OOPC 20130821 002700000078+00264-00207-00075+00086+00316-00027+03580+005577140000907+ 81CBOOVX OVX OOPP 20130821 002700000025-00023+00071+00127+00137-00101-00150+00209+00264- 82CBOOVX OVX OOPP 20130821 002700000241-00215+00271+00404-00392-00115+00404-06412-005609160003967+ 81CBOOVX OVX OOPC 20130821 002800000022-00021+00077-00024-00018+00049+00149-00089-00044+ 82CBOOVX OVX OOPC 20130821 002800000064+00236-00174-00060+00070+00294-00022+02593+005698560000731+ 81CBOOVX OVX OOPP 20130821 002800000022-00021+00082+00135+00141-00110-00170+00230+00274- 82CBOOVX OVX OOPP 20130821 002800000255-00242+00305+00418-00408-00137+00409-07400-005728290004789+ 81CBOOVX OVX OOPC 20130821 002900000022-00017+00069-00019-00012+00039+00131-00072-00034+ 82CBOOVX OVX OOPC 20130821 002900000051+00209-00145-00047+00055+00272-00017+02608+005820720000570+ 81CBOOVX OVX OOPP 20130821 002900000022-00017+00090+00141+00148-00120-00188+00247+00285- 82CBOOVX OVX OOPP 20130821 002900000269-00270+00334+00432-00424-00159+00414-07391-005827050005621+ 81CBOOVX OVX OOPC 20130821 003000000018-00017+00059-00013-00011+00034+00115-00058-00029+ 82CBOOVX OVX OOPC 20130821 003000000042+00185-00121-00039+00046+00250-00014+01779+005945100000471+ 81CBOOVX OVX OOPP 20130821 003000000018-00017+00101+00147+00149-00126-00205+00261+00291- 82CBOOVX OVX OOPP 20130821 003000000278-00295+00358+00441-00434-00181+00417-08221-005906450006511+ 81CBOOVX OVX OOPC 20130821 003250000013-00012+00042-00005-00006+00021+00083-00033-00018+ 82CBOOVX OVX OOPC 20130821 003250000026+00135-00075-00024+00028+00201-00008+01151+006260010000283+ 81CBOOVX OVX OOPP 20130821 003250000013-00011+00119+00155+00155-00141-00240+00288+00304- 82CBOOVX OVX OOPP 20130821 003250000297-00349+00408+00458-00455-00232+00424-08862-006037180008793+ 81CBOOVX OVX OOPC 20130821 003500000010-00008+00030-00002-00003+00014+00059-00020-00010+ 82CBOOVX OVX OOPC 20130821 003500000016+00099-00047-00014+00017+00158-00005+00696+006532750000173+ 81CBOOVX OVX OOPP 20130821 003500000009-00006+00133+00158+00158-00149-00266+00303+00311- 82CBOOVX OVX OOPP 20130821 003500000307-00390+00438+00468-00467-00277+00427-09322-006128410011174+ 81CBOOVX OVX OOPC 20130821 003750000007-00005+00019-00000-00001+00007+00039-00010-00005+ 82CBOOVX OVX OOPC 20130821 003750000008+00067-00027-00007+00009+00120-00003+00384+006532750000088+ 81CBOOVX OVX OOPP 20130821 003750000006-00004+00142+00159+00159-00154-00284+00310+00315- 82CBOOVX OVX OOPP 20130821 003750000313-00417+00455+00473-00472-00315+00429-09623-006289720013618+ 81CBOOVX OVX OOPC 20130821 004000000005-00003+00012-00000+00000+00004+00024-00005-00003+ 82CBOOVX OVX OOPC 20130821 004000000004+00044-00015-00004+00004+00089-00001+00195+006532750000043+ 81CBOOVX OVX OOPP 20130821 004000000005-00003+00146+00160+00160-00155-00293+00314+00316- 82CBOOVX OVX OOPP 20130821 004000000315-00433+00463+00475-00474-00340+00430-09801-006675400016097+ 81CBOOVX OVX OOPC 20130918 001700000001-00000+00161-00161-00158+00161+00322-00322-00313+ 82CBOOVX OVX OOPC 20130918 001700000322+00483-00483-00455+00480+00435-00215+10000+002414460007150+ 81CBOOVX OVX OOPP 20130918 001700000006-00003+00001-00003+00015-00001+00001+00003+00032- 82CBOOVX OVX OOPP 20130918 001700000006-00002+00003+00062-00024-00001+00219-00142-003861900000032+ 81CBOOVX OVX OOPC 20130918 001800000005-00001+00162-00160-00147+00162+00321-00321-00289+ 82CBOOVX OVX OOPC 20130918 001800000317+00482-00482-00412+00457+00434-00185+09842+002960690006164+ 81CBOOVX OVX OOPP 20130918 001800000009-00005+00001-00007+00025-00000+00003+00007+00051- 82CBOOVX OVX OOPP 20130918 001800000013-00005+00007+00094-00046-00002+00248-00536-003861900000075+ 81CBOOVX OVX OOPC 20130918 001900000012-00007+00162-00152-00130+00161+00317-00313-00256+ 82CBOOVX OVX OOPC 20130918 001900000302+00476-00474-00360+00413+00432-00157+09437+003412130005243+ 81CBOOVX OVX OOPP 20130918 001900000014-00010+00000-00014+00037-00002-00007+00015+00075- 82CBOOVX OVX OOPP 20130918 001900000028-00011+00015+00132-00079-00005+00276-00929-003861900000156+ 81CBOOVX OVX OOPC 20130918 002000000019-00015+00160-00138-00110+00155+00309-00296-00221+ 82CBOOVX OVX OOPC 20130918 002000000275+00464-00456-00309+00362+00427-00133+08490+003783430004419+ 81CBOOVX OVX OOPP 20130918 002000000019-00015+00001+00024+00052-00006-00014+00027+00102- 82CBOOVX OVX OOPP 20130918 002000000048-00021+00029+00175-00121-00009+00301-01500-003861900000291+ 81CBOOVX OVX OOPC 20130918 002100000025-00022+00155-00119-00091+00147+00296-00271-00189+ 82CBOOVX OVX OOPC 20130918 002100000246+00444-00428-00264+00314+00418-00112+07762+004088000003718+ 81CBOOVX OVX OOPP 20130918 002100000025-00022+00006+00041+00070-00014-00026+00050+00132- 82CBOOVX OVX OOPP 20130918 002100000075-00038+00054+00219-00169-00017+00323-02236-004065890000562+ 81CBOOVX OVX OOPC 20130918 002200000030-00028+00149-00101-00074+00135+00280-00243-00159+ 82CBOOVX OVX OOPC 20130918 002200000217+00421-00394-00224+00269+00406-00093+06865+004338040003115+ 81CBOOVX OVX OOPP 20130918 002200000030-00028+00012+00059+00087-00025-00041+00078+00163- 82CBOOVX OVX OOPP 20130918 002200000105-00060+00087+00260-00215-00028+00342-03141-004273260000940+ 81CBOOVX OVX OOPC 20130918 002300000033-00031+00142-00084-00060+00122+00264-00215-00133+ 82CBOOVX OVX OOPC 20130918 002300000187+00397-00358-00187+00228+00392-00078+05834+004544550002593+ 81CBOOVX OVX OOPP 20130918 002300000033-00031+00019+00077+00102-00039-00057+00106+00189- 82CBOOVX OVX OOPP 20130918 002300000135-00085+00123+00297-00256-00042+00358-04174-004476390001414+ 81CBOOVX OVX OOPC 20130918 002400000033-00033+00130-00067-00049+00111+00243-00186-00113+ 82CBOOVX OVX OOPC 20130918 002400000162+00369-00319-00159+00195+00375-00065+05864+004717320002169+ 81CBOOVX OVX OOPP 20130918 002400000033-00033+00031+00094+00112-00050-00078+00136+00210- 82CBOOVX OVX OOPP 20130918 002400000160-00113+00163+00325-00289-00059+00370-04139-004668950001998+ 81CBOOVX OVX OOPC 20130918 002500000034-00033+00122-00052-00039+00098+00225-00158-00094+ 82CBOOVX OVX OOPC 20130918 002500000141+00339-00281-00133+00164+00357-00054+04761+004864900001810+ 81CBOOVX OVX OOPP 20130918 002500000034-00033+00039+00109+00122-00063-00097+00164+00228- 82CBOOVX OVX OOPP 20130918 002500000182-00144+00202+00350-00319-00078+00381-05237-004846000002651+ 81CBOOVX OVX OOPC 20130918 002600000033-00031+00112-00041-00029+00084+00208-00135-00077+ 82CBOOVX OVX OOPC 20130918 002600000117+00316-00247-00110+00136+00338-00045+03672+004994650001485+ 81CBOOVX OVX OOPP 20130918 002600000033-00031+00048+00120+00131-00077-00114+00187+00245- 82CBOOVX OVX OOPP 20130918 002600000204-00167+00236+00373-00346-00096+00390-06321-005003890003338+ 81CBOOVX OVX OOPC 20130918 002700000032-00032+00103-00031-00024+00076+00187-00113-00065+ 82CBOOVX OVX OOPC 20130918 002700000102+00285-00213-00093+00116+00318-00038+03692+005112730001251+ 81CBOOVX OVX OOPP 20130918 002700000032-00032+00058+00130+00137-00085-00135+00209+00256- 82CBOOVX OVX OOPP 20130918 002700000220-00198+00269+00389-00366-00117+00397-06298-005140330004111+ 81CBOOVX OVX OOPC 20130918 002800000031-00027+00093-00025-00017+00063+00172-00096-00052+ 82CBOOVX OVX OOPC 20130918 002800000085+00263-00185-00076+00096+00298-00031+02693+005224070001025+ 81CBOOVX OVX OOPP 20130918 002800000031-00027+00068+00136+00144-00098-00150+00226+00269- 82CBOOVX OVX OOPP 20130918 002800000237-00219+00297+00406-00386-00136+00404-07297-005254380004885+ 81CBOOVX OVX OOPC 20130918 002900000028-00028+00085-00017-00015+00057+00154-00078-00046+ 82CBOOVX OVX OOPC 20130918 002900000073+00234-00156-00066+00082+00278-00026+02710+005332380000869+ 81CBOOVX OVX OOPP 20130918 002900000028-00028+00076+00144+00145-00104-00168+00244+00276- 82CBOOVX OVX OOPP 20130918 002900000248-00248+00326+00417-00401-00157+00409-07283-005346410005723+ 81CBOOVX OVX OOPC 20130918 003000000028-00023+00077-00014-00009+00047+00139-00067-00036+ 82CBOOVX OVX OOPC 20130918 003000000061+00217-00136-00053+00068+00259-00021+02726+005440170000714+ 81CBOOVX OVX OOPP 20130918 003000000028-00023+00084+00147+00152-00115-00183+00255+00286- 82CBOOVX OVX OOPP 20130918 003000000262-00266+00347+00430-00416-00176+00414-07276-005418160006553+ 81CBOOVX OVX OOPC 20130918 003250000023-00018+00060-00007-00005+00033+00107-00043-00024+ 82CBOOVX OVX OOPC 20130918 003250000041+00169-00092-00036+00045+00213-00014+01896+005712920000474+ 81CBOOVX OVX OOPP 20130918 003250000023-00016+00103+00155+00158-00131-00218+00281+00301- 82CBOOVX OVX OOPP 20130918 003250000285-00318+00394+00451-00443-00222+00422-08796-005532170008767+ 81CBOOVX OVX OOPC 20130918 003500000017-00014+00047-00002-00004+00024+00083-00027-00016+ 82CBOOVX OVX OOPC 20130918 003500000029+00131-00063-00025+00032+00174-00010+01240+005974340000330+ 81CBOOVX OVX OOPP 20130918 003500000017-00012+00118+00159+00160-00142-00246+00298+00309- 82CBOOVX OVX OOPP 20130918 003500000299-00360+00428+00464-00459-00265+00427-08793-005626620011097+ 81CBOOVX OVX OOPC 20130918 003750000014-00011+00035-00000+00001+00017+00065-00017-00011+ 82CBOOVX OVX OOPC 20130918 003750000020+00101-00043-00017+00022+00141-00007+00755+006164190000224+ 81CBOOVX OVX OOPP 20130918 003750000012-00009+00129+00161+00160-00147-00263+00308+00313- 82CBOOVX OVX OOPP 20130918 003750000306-00392+00447+00470-00466-00299+00430-09264-005838250013518+ 81CBOOVX OVX OOPC 20130918 004000000011-00007+00025-00001+00000-00011+00047-00010-00006+ 82CBOOVX OVX OOPC 20130918 004000000012+00076-00027-00010+00013+00111-00004+00421+006164190000130+ 81CBOOVX OVX OOPP 20130918 004000000012-00007+00133+00161+00161-00150-00272+00311+00315- 82CBOOVX OVX OOPP 20130918 004000000309-00402+00453+00472-00469-00320+00430-09568-006356070015994+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00001-00004+00002+00001-00002-00012+ 82CBOBVZ VIX OOPC 20130717 001000000009+00002-00002-00029+00024+00001-00029+00106+009699030000982+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00001+00004-00002-00001+00002+00012- 82CBOBVZ VIX OOPP 20130717 001000000009-00002+00002+00029-00024-00001+00029-00106-009699030000018+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00002-00003-00007+00004+00003-00004-00019+ 82CBOBVZ VIX OOPC 20130717 001100000016+00004-00004-00045+00043+00001-00029+00219+009699030000958+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00002+00003+00007-00004-00003+00004+00019- 82CBOBVZ VIX OOPP 20130717 001100000016-00004+00004+00045-00043-00001+00029-00219-009699030000042+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00004-00006-00011+00007+00006-00007-00029+ 82CBOBVZ VIX OOPC 20130717 001200000025+00007-00008-00060+00062+00003-00027+00369+009699030000916+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00004+00006+00011-00007-00006+00007+00029- 82CBOBVZ VIX OOPP 20130717 001200000025-00007+00008+00060-00062-00003+00027-00369-009699030000084+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00006-00008-00015+00011+00010-00012-00040+ 82CBOBVZ VIX OOPC 20130717 001300000040+00012-00013-00066+00069+00004-00026+00535+009699030000857+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00006+00008+00015-00011-00010+00012+00040- 82CBOBVZ VIX OOPP 20130717 001300000040-00012+00013+00066-00069-00004+00026-00535-009699030000143+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00008-00011-00021+00018+00014-00017-00048+ 82CBOBVZ VIX OOPC 20130717 001400000051+00018-00020-00066+00068+00007-00023+00757+009699030000779+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00008+00011+00021-00018-00014+00017+00048- 82CBOBVZ VIX OOPP 20130717 001400000051-00018+00020+00066-00068-00007+00023-00757-009699030000221+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00012-00016-00026+00027+00021-00024-00048+ 82CBOBVZ VIX OOPC 20130717 001500000050+00026-00028-00060+00061+00010-00020+01147+009699030000673+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00012+00016+00026-00027-00021+00024+00048- 82CBOBVZ VIX OOPP 20130717 001500000050-00026+00028+00060-00061-00010+00020-01147-009699030000327+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00018-00022-00025+00027+00030-00033-00040+ 82CBOBVZ VIX OOPC 20130717 001600000042+00036-00039-00048+00050+00014-00016+01514+009699030000530+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00018+00022+00025-00027-00030+00033+00040- 82CBOBVZ VIX OOPP 20130717 001600000042-00036+00039+00048-00050-00014+00016-01514-009699030000470+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00023-00027-00018+00021+00038-00042-00029+ 82CBOBVZ VIX OOPC 20130717 001700000031+00047-00050-00035+00036+00019-00011+01443+009699030000378+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00023+00027+00018-00021-00038+00042+00029- 82CBOBVZ VIX OOPP 20130717 001700000031-00047+00050+00035-00036-00019+00011-01443-009699030000622+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00022-00023-00012+00014+00041-00045-00020+ 82CBOBVZ VIX OOPC 20130717 001800000022+00053-00056-00024+00025+00022-00008+01055+009699030000260+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00022+00023+00012-00014-00041+00045+00020- 82CBOBVZ VIX OOPP 20130717 001800000022-00053+00056+00024-00025-00022+00008-01055-009699030000740+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00018-00016-00009+00011+00038-00041-00014+ 82CBOBVZ VIX OOPC 20130717 001900000016+00054-00058-00017+00018+00024-00005+00718+009699030000182+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00018+00016+00009-00011-00038+00041+00014- 82CBOBVZ VIX OOPP 20130717 001900000016-00054+00058+00017-00018-00024+00005-00718-009699030000818+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00013-00010-00006+00008+00032-00032-00011+ 82CBOBVZ VIX OOPC 20130717 002000000012+00050-00054-00012+00013+00025-00004+00522+009699030000130+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00013+00010+00006-00008-00032+00032+00011- 82CBOBVZ VIX OOPP 20130717 002000000012-00050+00054+00012-00013-00025+00004-00522-009699030000870+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00010-00008-00005+00006+00025-00023-00008+ 82CBOBVZ VIX OOPC 20130717 002100000009+00043-00046-00009+00009+00026-00003+00402+009699030000093+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00010+00008+00005-00006-00025+00023+00008- 82CBOBVZ VIX OOPP 20130717 002100000009-00043+00046+00009-00009-00026+00003-00402-009699030000907+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00008-00006-00003+00005+00019-00016-00006+ 82CBOBVZ VIX OOPC 20130717 002200000006+00035-00035-00006+00007+00026-00002+00310+009699030000066+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00008+00006+00003-00005-00019+00016+00006- 82CBOBVZ VIX OOPP 20130717 002200000006-00035+00035+00006-00007-00026+00002-00310-009699030000934+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00006-00004-00003+00003+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130717 002300000004+00028-00026-00005+00005+00026-00001+00235+009699030000046+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00006+00004+00003-00003-00015+00012+00004- 82CBOBVZ VIX OOPP 20130717 002300000004-00028+00026+00005-00005-00026+00001-00235-009699030000954+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00003-00002+00002+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130717 002400000003+00022-00019-00003+00003+00026-00001+00175+009699030000032+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00003+00002-00002-00012+00010+00003- 82CBOBVZ VIX OOPP 20130717 002400000003-00022+00019+00003-00003-00026+00001-00175-009699030000968+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00017-00015-00002+00002+00025-00001+00128+009699030000022+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00017+00015+00002-00002-00025+00001-00128-009699030000978+ 81CBOBVZ VIX OOPC 20130717 002600000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00014-00012-00001+00001+00025-00000+00092+009699030000015+ 81CBOBVZ VIX OOPP 20130717 002600000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00014+00012+00001-00001-00025+00000-00092-009699030000985+ 81CBOBVZ VIX OOPC 20130717 002700000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00011-00009-00001+00001+00023-00000+00065+009699030000010+ 81CBOBVZ VIX OOPP 20130717 002700000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00011+00009+00001-00001-00023+00000-00065-009699030000990+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00009-00007-00001+00001+00022-00000+00046+009699030000007+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00009+00007+00001-00001-00022+00000-00046-009699030000993+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00007-00005-00000+00000+00021-00000+00032+009699030000004+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00007+00005+00000-00000-00021+00000-00032-009699030000996+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00005-00004-00000+00000+00019-00000+00022+009699030000003+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00005+00004+00000-00000-00019+00000-00022-009699030000997+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00002-00005-00008+00003+00004-00006-00018+ 82CBOBVZ VIX OOPC 20130821 001000000013+00005-00007-00033+00028+00002-00028+00249+007835740000929+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00002+00005+00008-00003-00004+00006+00018- 82CBOBVZ VIX OOPP 20130821 001000000013-00005+00007+00033-00028-00002+00028-00249-007835740000071+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00003-00007-00010+00005+00006-00009-00023+ 82CBOBVZ VIX OOPC 20130821 001100000018+00009-00011-00041+00039+00004-00026+00362+007835740000881+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00003+00007+00010-00005-00006+00009+00023- 82CBOBVZ VIX OOPP 20130821 001100000018-00009+00011+00041-00039-00004+00026-00362-007835740000118+ 81CBOBVZ VIX OOPC 20130821 001200000002+00003-00004-00009-00012+00008+00009-00013-00027+ 82CBOBVZ VIX OOPC 20130821 001200000023+00012-00015-00047+00049+00005-00025+00472+007835740000822+ 81CBOBVZ VIX OOPP 20130821 001200000002-00003+00004+00009+00012-00008-00009+00013+00027- 82CBOBVZ VIX OOPP 20130821 001200000023-00012+00015+00047-00049-00005+00025-00472-007835740000178+ 81CBOBVZ VIX OOPC 20130821 001300000002+00002-00006-00011-00015+00010+00012-00017-00032+ 82CBOBVZ VIX OOPC 20130821 001300000031+00016-00020-00050+00052+00007-00023+00574+007835740000753+ 81CBOBVZ VIX OOPP 20130821 001300000002-00002+00006+00011+00015-00010-00012+00017+00032- 82CBOBVZ VIX OOPP 20130821 001300000031-00016+00020+00050-00052-00007+00023-00574-007835740000247+ 81CBOBVZ VIX OOPC 20130821 001400000002+00002-00008-00013-00017+00013+00015-00020-00034+ 82CBOBVZ VIX OOPC 20130821 001400000036+00020-00025-00049+00051+00010-00020+00697+007835740000676+ 81CBOBVZ VIX OOPP 20130821 001400000002-00002+00008+00013+00017-00013-00015+00020+00034- 82CBOBVZ VIX OOPP 20130821 001400000036-00020+00025+00049-00051-00010+00020-00697-007835740000324+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00010-00015-00018+00018+00018-00023-00033+ 82CBOBVZ VIX OOPC 20130821 001500000036+00025-00030-00045+00048+00012-00018+00869+007835740000587+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00010+00015+00018-00018-00018+00023+00033- 82CBOBVZ VIX OOPP 20130821 001500000036-00025+00030+00045-00048-00012+00018-00869-007835740000412+ 81CBOBVZ VIX OOPC 20130821 001600000001+00002-00012-00017-00016+00019+00023-00027-00029+ 82CBOBVZ VIX OOPC 20130821 001600000032+00030-00035-00039+00041+00015-00015+00995+007835740000487+ 81CBOBVZ VIX OOPP 20130821 001600000001-00002+00012+00017+00016-00019-00023+00027+00029- 82CBOBVZ VIX OOPP 20130821 001600000032-00030+00035+00039-00041-00015+00015-00995-007835740000512+ 81CBOBVZ VIX OOPC 20130821 001700000000-00001+00014-00019-00013+00016+00026-00031-00024+ 82CBOBVZ VIX OOPC 20130821 001700000026+00035-00040-00031+00034+00017-00012+00957+007835740000389+ 81CBOBVZ VIX OOPP 20130821 001700000000+00001-00014+00019+00013-00016-00026+00031+00024- 82CBOBVZ VIX OOPP 20130821 001700000026-00035+00040+00031-00034-00017+00012-00957-007835740000611+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00015-00016-00010+00013+00027-00032-00019+ 82CBOBVZ VIX OOPC 20130821 001800000022+00037-00042-00025+00027+00020-00009+00798+007835740000306+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00015+00016+00010-00013-00027+00032+00019- 82CBOBVZ VIX OOPP 20130821 001800000022-00037+00042+00025-00027-00020+00009-00798-007835740000694+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00013-00012-00008+00011+00026-00030-00015+ 82CBOBVZ VIX OOPC 20130821 001900000018+00037-00042-00020+00022+00021-00007+00635+007835740000242+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00013+00012+00008-00011-00026+00030+00015- 82CBOBVZ VIX OOPP 20130821 001900000018-00037+00042+00020-00022-00021+00007-00635-007835740000758+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00012-00009-00007+00009+00024-00025-00013+ 82CBOBVZ VIX OOPC 20130821 002000000015+00035-00040-00016+00018+00022-00006+00520+007835740000194+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00012+00009+00007-00009-00024+00025+00013- 82CBOBVZ VIX OOPP 20130821 002000000015-00035+00040+00016-00018-00022+00006-00520-007835740000806+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00010-00007-00005+00008+00021-00019-00010+ 82CBOBVZ VIX OOPC 20130821 002100000012+00032-00035-00013+00015+00022-00005+00439+007835740000155+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00010+00007+00005-00008-00021+00019+00010- 82CBOBVZ VIX OOPP 20130821 002100000012-00032+00035+00013-00015-00022+00005-00439-007835740000844+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00009-00006-00004+00007+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130821 002200000010+00029-00029-00011+00012+00022-00004+00375+007835740000124+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00009+00006+00004-00007-00018+00016+00008- 82CBOBVZ VIX OOPP 20130821 002200000010-00029+00029+00011-00012-00022+00004-00375-007835740000876+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00008-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130821 002300000008+00025-00024-00009+00009+00022-00003+00319+007835740000099+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00008+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130821 002300000008-00025+00024+00009-00009-00022+00003-00319-007835740000901+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130821 002400000007+00022-00020-00007+00008+00022-00002+00269+007835740000078+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130821 002400000007-00022+00020+00007-00008-00022+00002-00269-007835740000922+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130821 002500000005+00019-00017-00006+00006+00021-00002+00224+007835740000062+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130821 002500000005-00019+00017+00006-00006-00021+00002-00224-007835740000938+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130821 002600000004+00017-00014-00004+00005+00020-00001+00186+007835740000048+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130821 002600000004-00017+00014+00004-00005-00020+00001-00186-007835740000951+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002700000003+00015-00012-00003+00004+00019-00001+00153+007835740000038+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002700000003-00015+00012+00003-00004-00019+00001-00153-007835740000962+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002800000003+00013-00010-00003+00003+00018-00001+00125+007835740000030+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 002800000003-00013+00010+00003-00003-00018+00001-00125-007835740000970+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00011-00009-00002+00002+00017-00001+00101+007835740000023+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00011+00009+00002-00002-00017+00001-00101-007835740000977+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 003000000002+00010-00007-00002+00002+00016-00001+00082+007835740000018+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 003000000002-00010+00007+00002-00002-00016+00001-00082-007835740000982+ 81CBOBVZ VIX OOPC 20130918 001000000002+00002-00002-00006-00008+00003+00005-00008-00017+ 82CBOBVZ VIX OOPC 20130918 001000000012+00007-00009-00030+00024+00003-00027+00274+006961640000893+ 81CBOBVZ VIX OOPP 20130918 001000000002-00002+00002+00006+00008-00003-00005+00008+00017- 82CBOBVZ VIX OOPP 20130918 001000000012-00007+00009+00030-00024-00003+00027-00274-006961640000107+ 81CBOBVZ VIX OOPC 20130918 001100000002+00003-00003-00007-00010+00005+00007-00011-00020+ 82CBOBVZ VIX OOPC 20130918 001100000015+00009-00013-00038+00034+00005-00025+00351+006961640000844+ 81CBOBVZ VIX OOPP 20130918 001100000002-00003+00003+00007+00010-00005-00007+00011+00020- 82CBOBVZ VIX OOPP 20130918 001100000015-00009+00013+00038-00034-00005+00025-00351-006961640000156+ 81CBOBVZ VIX OOPC 20130918 001200000002+00003-00004-00009-00011+00006+00009-00013-00025+ 82CBOBVZ VIX OOPC 20130918 001200000018+00012-00016-00045+00049+00006-00024+00417+006961640000789+ 81CBOBVZ VIX OOPP 20130918 001200000002-00003+00004+00009+00011-00006-00009+00013+00025- 82CBOBVZ VIX OOPP 20130918 001200000018-00012+00016+00045-00049-00006+00024-00417-006961640000211+ 81CBOBVZ VIX OOPC 20130918 001300000002+00002-00005-00010-00013+00007+00010-00015-00030+ 82CBOBVZ VIX OOPC 20130918 001300000029+00015-00019-00048+00051+00008-00022+00473+006961640000730+ 81CBOBVZ VIX OOPP 20130918 001300000002-00002+00005+00010+00013-00007-00010+00015+00030- 82CBOBVZ VIX OOPP 20130918 001300000029-00015+00019+00048-00051-00008+00022-00473-006961640000269+ 81CBOBVZ VIX OOPC 20130918 001400000003+00002-00006-00011-00017+00010+00012-00017-00034+ 82CBOBVZ VIX OOPC 20130918 001400000038+00017-00022-00048+00050+00009-00020+00576+006961640000667+ 81CBOBVZ VIX OOPP 20130918 001400000003-00002+00006+00011+00017-00010-00012+00017+00034- 82CBOBVZ VIX OOPP 20130918 001400000038-00017+00022+00048-00050-00009+00020-00576-006961640000332+ 81CBOBVZ VIX OOPC 20130918 001500000003+00003-00008-00013-00019+00020+00015-00020-00034+ 82CBOBVZ VIX OOPC 20130918 001500000037+00021-00026-00044+00046+00011-00018+00828+006961640000589+ 81CBOBVZ VIX OOPP 20130918 001500000003-00003+00008+00013+00019-00020-00015+00020+00034- 82CBOBVZ VIX OOPP 20130918 001500000037-00021+00026+00044-00046-00011+00018-00828-006961640000410+ 81CBOBVZ VIX OOPC 20130918 001600000002+00003-00012-00017-00017+00021+00021-00025-00029+ 82CBOBVZ VIX OOPC 20130918 001600000031+00027-00032-00037+00039+00014-00015+01087+006961640000486+ 81CBOBVZ VIX OOPP 20130918 001600000002-00003+00012+00017+00017-00021-00021+00025+00029- 82CBOBVZ VIX OOPP 20130918 001600000031-00027+00032+00037-00039-00014+00015-01087-006961640000513+ 81CBOBVZ VIX OOPC 20130918 001700000000-00002+00015-00021-00013+00015+00026-00031-00022+ 82CBOBVZ VIX OOPC 20130918 001700000024+00033-00038-00028+00031+00017-00011+01040+006961640000377+ 81CBOBVZ VIX OOPP 20130918 001700000000+00002-00015+00021+00013-00015-00026+00031+00022- 82CBOBVZ VIX OOPP 20130918 001700000024-00033+00038+00028-00031-00017+00011-01040-006961640000622+ 81CBOBVZ VIX OOPC 20130918 001800000002-00002+00015-00018-00009+00011+00028-00034-00016+ 82CBOBVZ VIX OOPC 20130918 001800000019+00037-00042-00022+00024+00019-00009+00766+006961640000292+ 81CBOBVZ VIX OOPP 20130918 001800000002+00002-00015+00018+00009-00011-00028+00034+00016- 82CBOBVZ VIX OOPP 20130918 001800000019-00037+00042+00022-00024-00019+00009-00766-006961640000708+ 81CBOBVZ VIX OOPC 20130918 001900000002-00001+00013-00010-00007+00009+00026-00032-00013+ 82CBOBVZ VIX OOPC 20130918 001900000015+00037-00043-00018+00020+00020-00007+00538+006961640000234+ 81CBOBVZ VIX OOPP 20130918 001900000002+00001-00013+00010+00007-00009-00026+00032+00013- 82CBOBVZ VIX OOPP 20130918 001900000015-00037+00043+00018-00020-00020+00007-00538-006961640000765+ 81CBOBVZ VIX OOPC 20130918 002000000001-00001+00011-00007-00006+00008+00023-00024-00011+ 82CBOBVZ VIX OOPC 20130918 002000000013+00035-00041-00015+00017+00021-00006+00423+006961640000195+ 81CBOBVZ VIX OOPP 20130918 002000000001+00001-00011+00007+00006-00008-00023+00024+00011- 82CBOBVZ VIX OOPP 20130918 002000000013-00035+00041+00015-00017-00021+00006-00423-006961640000805+ 81CBOBVZ VIX OOPC 20130918 002100000001-00001+00009-00006-00005+00007+00019-00016-00009+ 82CBOBVZ VIX OOPC 20130918 002100000012+00031-00036-00013+00014+00021-00005+00365+006961640000163+ 81CBOBVZ VIX OOPP 20130918 002100000001+00001-00009+00006+00005-00007-00019+00016+00009- 82CBOBVZ VIX OOPP 20130918 002100000012-00031+00036+00013-00014-00021+00005-00365-006961640000836+ 81CBOBVZ VIX OOPC 20130918 002200000001-00001+00007-00005-00004+00006+00016-00012-00008+ 82CBOBVZ VIX OOPC 20130918 002200000010+00027-00026-00011+00012+00021-00004+00324+006961640000137+ 81CBOBVZ VIX OOPP 20130918 002200000001+00001-00007+00005+00004-00006-00016+00012+00008- 82CBOBVZ VIX OOPP 20130918 002200000010-00027+00026+00011-00012-00021+00004-00324-006961640000863+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00007-00004-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20130918 002300000009+00023-00019-00009+00010+00021-00003+00288+006961640000114+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00007+00004+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20130918 002300000009-00023+00019+00009-00010-00021+00003-00288-006961640000885+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130918 002400000007+00020-00016-00008+00009+00020-00003+00254+006961640000095+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130918 002400000007-00020+00016+00008-00009-00020+00003-00254-006961640000904+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00005-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130918 002500000006+00017-00014-00007+00007+00020-00002+00222+006961640000079+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00005+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20130918 002500000006-00017+00014+00007-00007-00020+00002-00222-006961640000920+ 81CBOBVZ VIX OOPC 20130918 002600000001-00001+00005-00003-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130918 002600000005+00015-00013-00006+00006+00019-00002+00194+006961640000066+ 81CBOBVZ VIX OOPP 20130918 002600000001+00001-00005+00003+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20130918 002600000005-00015+00013+00006-00006-00019+00002-00194-006961640000933+ 81CBOBVZ VIX OOPC 20130918 002700000001-00001+00004-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130918 002700000005+00013-00011-00005+00005+00019-00002+00168+006961640000055+ 81CBOBVZ VIX OOPP 20130918 002700000001+00001-00004+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20130918 002700000005-00013+00011+00005-00005-00019+00002-00168-006961640000945+ 81CBOBVZ VIX OOPC 20130918 002800000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130918 002800000004+00012-00010-00004+00004+00018-00001+00145+006961640000045+ 81CBOBVZ VIX OOPP 20130918 002800000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130918 002800000004-00012+00010+00004-00004-00018+00001-00145-006961640000954+ 81CBOBVZ VIX OOPC 20130918 002900000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130918 002900000003+00011-00009-00003+00004+00017-00001+00125+006961640000038+ 81CBOBVZ VIX OOPP 20130918 002900000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130918 002900000003-00011+00009+00003-00004-00017+00001-00125-006961640000962+ 81CBOBVZ VIX OOPC 20130918 003000000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130918 003000000003+00010-00008-00003+00003+00016-00001+00107+006961640000031+ 81CBOBVZ VIX OOPP 20130918 003000000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130918 003000000003-00010+00008+00003-00003-00016+00001-00107-006961640000968+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130717 000900000347+00520-00520-00520+00520+00468-00258+10000+004923810008600+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00001-00000-00000+00210-00000+007095580000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130717 001000000347+00520-00520-00519+00520+00468-00228+10000+004923810007600+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00007-00003-00000+00240-00000+007095580000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130717 001100000347+00520-00520-00510+00517+00468-00198+10000+004923810006600+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130717 001100000001-00000+00000+00024-00014-00000+00270-00004-007095580000000+ 81CBOVIX VIX OOPC 20130717 001200000000-00000-00173-00173-00173+00173+00347-00347-00341+ 82CBOVIX VIX OOPC 20130717 001200000346+00520-00520-00482+00496+00468-00168+10000+004923810005600+ 81CBOVIX VIX OOPP 20130717 001200000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVIX VIX OOPP 20130717 001200000008-00000+00000+00059-00044-00000+00300-00030-007095580000002+ 81CBOVIX VIX OOPC 20130717 001300000000-00000+00173-00173-00170+00173+00347-00347-00325+ 82CBOVIX VIX OOPC 20130717 001300000336+00520-00520-00426+00440+00468-00138+09986+004988170004600+ 81CBOVIX VIX OOPP 20130717 001300000001-00001+00001+00001+00010-00003-00001+00001+00039- 82CBOVIX VIX OOPP 20130717 001300000026-00001+00001+00113-00098-00000+00330-00156-007095580000014+ 81CBOVIX VIX OOPC 20130717 001400000001-00001+00172-00172-00159+00168+00346-00346-00284+ 82CBOVIX VIX OOPC 20130717 001400000301+00519-00519-00347+00355+00468-00108+09829+005432380003612+ 81CBOVIX VIX OOPP 20130717 001400000003-00002+00003+00005+00023-00012-00005+00005+00078- 82CBOVIX VIX OOPP 20130717 001400000061-00005+00005+00182-00170-00002+00358-00576-007095580000053+ 81CBOVIX VIX OOPC 20130717 001500000005-00004+00167-00164-00133+00150+00338-00337-00224+ 82CBOVIX VIX OOPC 20130717 001500000240+00511-00510-00262+00267+00465-00081+08976+006143470002695+ 81CBOVIX VIX OOPP 20130717 001500000006-00005+00011+00016+00047-00030-00017+00019+00128- 82CBOVIX VIX OOPP 20130717 001500000112-00019+00019+00256-00248-00006+00384-01559-007580290000191+ 81CBOVIX VIX OOPC 20130717 001600000008-00008+00153-00144-00103+00122+00315-00312-00167+ 82CBOVIX VIX OOPC 20130717 001600000180+00485-00484-00191+00195+00457-00059+07622+007022310001962+ 81CBOVIX VIX OOPP 20130717 001600000008-00008+00025+00035+00072-00053-00039+00045+00178- 82CBOVIX VIX OOPP 20130717 001600000164-00045+00048+00320-00315-00015+00405-02307-008136130000485+ 81CBOVIX VIX OOPC 20130717 001700000011-00010+00134-00118-00076+00094+00281-00272-00123+ 82CBOVIX VIX OOPC 20130717 001700000133+00443-00439-00140+00143+00443-00043+05645+007983660001437+ 81CBOVIX VIX OOPP 20130717 001700000011-00011+00041+00059+00096-00078-00071+00081+00219- 82CBOVIX VIX OOPP 20130717 001700000208-00084+00090+00371-00368-00028+00422-04293-008739970000944+ 81CBOVIX VIX OOPC 20130717 001800000011-00011+00113-00092-00058+00073+00242-00227-00094+ 82CBOVIX VIX OOPC 20130717 001800000102+00392-00382-00107+00109+00423-00033+04590+008956130001100+ 81CBOVIX VIX OOPP 20130717 001800000011-00011+00060+00081+00114-00098-00105+00122+00249- 82CBOVIX VIX OOPP 20130717 001800000241-00130+00142+00408-00406-00047+00433-05375-009370830001559+ 81CBOVIX VIX OOPC 20130717 001900000010-00010+00096-00073-00045+00059+00208-00187-00073+ 82CBOVIX VIX OOPC 20130717 001900000080+00343-00327-00084+00086+00400-00026+03558+009882220000865+ 81CBOVIX VIX OOPP 20130717 001900000010-00010+00077+00100+00128-00114-00138+00160+00273- 82CBOVIX VIX OOPP 20130717 001900000266-00178+00194+00435-00433-00068+00442-06431-010009870002282+ 81CBOVIX VIX OOPC 20130717 002000000010-00009+00082-00059-00035+00047+00179-00154-00058+ 82CBOVIX VIX OOPC 20130717 002000000064+00299-00278-00067+00068+00376-00021+03621+010718250000693+ 81CBOVIX VIX OOPP 20130717 002000000010-00009+00091+00115+00139-00127-00168+00193+00289- 82CBOVIX VIX OOPP 20130717 002000000284-00221+00242+00454-00453-00092+00448-06383-010640380003083+ 81CBOVIX VIX OOPC 20130717 002100000009-00009+00068-00046-00029+00039+00152-00127-00048+ 82CBOVIX VIX OOPC 20130717 002100000053+00260-00236-00055+00057+00350-00017+02662+011434430000575+ 81CBOVIX VIX OOPP 20130717 002100000009-00009+00106+00128+00145-00135-00195+00220+00300- 82CBOVIX VIX OOPP 20130717 002100000296-00261+00285+00467-00465-00117+00451-07349-011247810003953+ 81CBOVIX VIX OOPC 20130717 002200000008-00007+00060-00037-00022+00032+00133-00107-00038+ 82CBOVIX VIX OOPC 20130717 002200000042+00228-00201-00044+00045+00326-00014+01842+012014850000461+ 81CBOVIX VIX OOPP 20130717 002200000007-00007+00115+00137+00151-00142-00215+00241+00309- 82CBOVIX VIX OOPP 20130717 002200000306-00294+00321+00477-00476-00142+00455-08167-011819740004842+ 81CBOVIX VIX OOPC 20130717 002300000007-00007+00050-00030-00019+00026+00112-00088-00031+ 82CBOVIX VIX OOPC 20130717 002300000035+00196-00168-00036+00037+00301-00011+01866+012457440000377+ 81CBOVIX VIX OOPP 20130717 002300000007-00007+00124+00143+00155-00148-00235+00259+00316- 82CBOVIX VIX OOPP 20130717 002300000313-00325+00353+00485-00484-00167+00457-08139-012345900005766+ 81CBOVIX VIX OOPC 20130717 002400000006-00005+00043-00023-00014+00021+00097-00073-00024+ 82CBOVIX VIX OOPC 20130717 002400000027+00171-00143-00028+00029+00278-00009+01206+012773990000294+ 81CBOVIX VIX OOPP 20130717 002400000006-00005+00130+00150+00159-00152-00249+00273+00322- 82CBOVIX VIX OOPP 20130717 002400000319-00348+00376+00491-00491-00190+00459-08791-012818160006697+ 81CBOVIX VIX OOPC 20130717 002500000005-00005+00035-00019-00012+00017+00081-00060-00020+ 82CBOVIX VIX OOPC 20130717 002500000022+00145-00119-00022+00023+00255-00007+01214+012990190000233+ 81CBOVIX VIX OOPP 20130717 002500000005-00005+00137+00153+00161-00155-00264+00285+00326- 82CBOVIX VIX OOPP 20130717 002500000323-00372+00399+00496-00495-00212+00460-08774-013230520007650+ 81CBOVIX VIX OOPC 20130717 002600000005-00004+00030-00015-00009+00013+00070-00048-00015+ 82CBOVIX VIX OOPC 20130717 002600000016+00126-00099-00017+00017+00234-00005+00730+013145550000174+ 81CBOVIX VIX OOPP 20130717 002600000006-00004+00141+00157+00163-00159-00273+00295+00330- 82CBOVIX VIX OOPP 20130717 002600000328-00389+00416+00501-00500-00233+00462-08760-013579140008599+ 81CBOVIX VIX OOPC 20130717 002700000004-00004+00024-00012-00007+00011+00056-00039-00012+ 82CBOVIX VIX OOPC 20130717 002700000013+00105-00082-00013+00014+00213-00004+00734+013293480000139+ 81CBOVIX VIX OOPP 20130717 002700000004-00004+00147+00160+00165-00161-00286+00304+00333- 82CBOVIX VIX OOPP 20130717 002700000331-00409+00432+00504-00503-00253+00463-09249-013862320009567+ 81CBOVIX VIX OOPC 20130717 002800000004-00003+00021-00009-00005+00008+00049-00032-00009+ 82CBOVIX VIX OOPC 20130717 002800000010+00092-00068-00010+00011+00193-00003+00740+013501220000107+ 81CBOVIX VIX OOPP 20130717 002800000004-00004+00150+00163+00167-00163-00293+00311+00335- 82CBOVIX VIX OOPP 20130717 002800000334-00422+00445+00507-00507-00272+00464-09243-014080470010535+ 81CBOVIX VIX OOPC 20130717 002900000003-00002+00018-00008-00005+00007+00042-00027-00008+ 82CBOVIX VIX OOPC 20130717 002900000009+00079-00058-00009+00009+00176-00003+00417+013849920000092+ 81CBOVIX VIX OOPP 20130717 002900000004-00002+00154+00165+00168-00166-00301+00318+00338- 82CBOVIX VIX OOPP 20130717 002900000337-00436+00459+00510-00510-00289+00465-09574-014236200011503+ 81CBOVIX VIX OOPC 20130717 003000000002-00002+00016-00007-00004+00007+00038-00025-00007+ 82CBOVIX VIX OOPC 20130717 003000000008+00072-00053-00009+00009+00162-00003+00428+014434560000088+ 81CBOVIX VIX OOPP 20130717 003000000002-00002+00158+00166+00169-00167-00309+00323+00339- 82CBOVIX VIX OOPP 20130717 003000000339-00449+00468+00512-00512-00306+00465-09573-014334210012484+ 81CBOVIX VIX OOPC 20130717 003250000001-00001+00009-00004-00002+00004+00023-00014-00004+ 82CBOVIX VIX OOPC 20130717 003250000004+00046-00032-00004+00004+00124-00001+00221+014434560000043+ 81CBOVIX VIX OOPP 20130717 003250000001-00001+00164+00170+00171-00170-00324+00333+00343- 82CBOVIX VIX OOPP 20130717 003250000343-00474+00489+00516-00516-00344+00467-09779-014377040014942+ 81CBOVIX VIX OOPC 20130717 003500000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC 20130717 003500000002+00029-00018-00002+00002+00094-00001+00105+014434560000021+ 81CBOVIX VIX OOPP 20130717 003500000001-00001+00168+00172+00172-00172-00333+00339+00345- 82CBOVIX VIX OOPP 20130717 003500000345-00492+00503+00518-00518-00376+00467-09895-014273690017419+ 81CBOVIX VIX OOPC 20130717 003750000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130717 003750000001+00019-00010-00001+00001+00069-00000+00045+014434560000010+ 81CBOVIX VIX OOPP 20130717 003750000001-00000+00170+00172+00173-00173-00338+00343+00346- 82CBOVIX VIX OOPP 20130717 003750000346-00502+00510+00519-00519-00400+00468-09954-014273600019908+ 81CBOVIX VIX OOPC 20130717 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130717 004000000000+00012-00006-00000+00000+00050-00000+00045+014434560000005+ 81CBOVIX VIX OOPP 20130717 004000000000-00000+00171+00173+00173-00173-00341+00344+00346- 82CBOVIX VIX OOPP 20130717 004000000346-00507+00514+00519-00519-00416+00468-09953-014709920022406+ 81CBOVIX VIX OOPC 20130717 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 004250000000+00007-00003-00000+00000+00036-00000+00018+014434560000002+ 81CBOVIX VIX OOPP 20130717 004250000000-00000+00172+00173+00173-00173-00343+00345+00346- 82CBOVIX VIX OOPP 20130717 004250000346-00513+00516+00520-00520-00430+00468-09981-014709920024902+ 81CBOVIX VIX OOPC 20130717 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 004500000000+00004-00002-00000+00000+00026-00000+00006+014434560000001+ 81CBOVIX VIX OOPP 20130717 004500000000-00000+00173+00173+00173-00173-00345+00346+00347- 82CBOVIX VIX OOPP 20130717 004500000347-00515+00518+00520-00520-00440+00468-09993-014709920027401+ 81CBOVIX VIX OOPC 20130717 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 004750000000+00003-00001-00000+00000+00018-00000+00006+014434560000001+ 81CBOVIX VIX OOPP 20130717 004750000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 004750000347-00517+00519+00520-00520-00448+00468-09994-014709920029900+ 81CBOVIX VIX OOPC 20130717 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 005000000000+00001-00001-00000+00000+00013-00000+00002+014434560000000+ 81CBOVIX VIX OOPP 20130717 005000000000-00000+00173+00173+00173-00173-00346+00346+00347- 82CBOVIX VIX OOPP 20130717 005000000347-00518+00519+00520-00520-00454+00468-09998-014709920032400+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00001-00000-00000+00000+00006-00000+00000+014434560000000+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130717 005500000347-00519+00520+00520-00520-00461+00468-10000-014709920037400+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00000-00000-00000+00000+00003-00000+00000+014434560000000+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006000000347-00520+00520+00520-00520-00465+00468-10000-014709920042400+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00000-00000-00000+00000+00001-00000+00000+014434560000000+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 006500000347-00520+00520+00520-00520-00466+00468-10000-014709920047400+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00000-00000-00000+00000+00001-00000+00000+014434560000000+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007000000347-00520+00520+00520-00520-00467+00468-10000-014709920052400+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00000-00000-00000+00000+00000-00000+00000+014434560000000+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 007500000347-00520+00520+00520-00520-00468+00468-10000-014709920057400+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000-00000-00000+00000+00000-00000+00000+014434560000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130717 008000000347-00520+00520+00520-00520-00468+00468-10000-014709920062400+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130821 000900000347+00520-00520-00517+00520+00468-00284+10000+004979690009450+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00006-00001-00000+00184-00001-005684340000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00173-00173-00173+00173+00347-00347-00343+ 82CBOVIX VIX OOPC 20130821 001000000346+00520-00520-00508+00517+00468-00254+09998+005196800008450+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000-00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00016-00006-00000+00214-00009-005684340000001+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00173-00173-00170+00173+00346-00346-00335+ 82CBOVIX VIX OOPC 20130821 001100000344+00520-00520-00488+00505+00468-00224+09974+005448710007453+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00004-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20130821 001100000004-00001+00001+00035-00017-00000+00244-00059-005684340000007+ 81CBOVIX VIX OOPC 20130821 001200000003-00002+00173-00171-00163+00172+00345-00344-00318+ 82CBOVIX VIX OOPC 20130821 001200000335+00518-00518-00454+00479+00467-00194+09867+005728630006473+ 81CBOVIX VIX OOPP 20130821 001200000003-00001+00000+00002+00010-00001-00002+00002+00028- 82CBOVIX VIX OOPP 20130821 001200000011-00002+00002+00066-00040-00001+00274-00131-005684340000023+ 81CBOVIX VIX OOPC 20130821 001300000005-00004+00171-00166-00151+00168+00341-00338-00294+ 82CBOVIX VIX OOPC 20130821 001300000318+00512-00511-00409+00438+00465-00166+09508+006030210005536+ 81CBOVIX VIX OOPP 20130821 001300000005-00003+00001+00005+00020-00004-00004+00006+00050- 82CBOVIX VIX OOPP 20130821 001300000025-00006+00006+00107-00078-00002+00303-00502-005684340000062+ 81CBOVIX VIX OOPC 20130821 001400000010-00008+00167-00157-00135+00161+00332-00326-00262+ 82CBOVIX VIX OOPC 20130821 001400000292+00502-00498-00359+00388+00461-00140+09158+006347520004671+ 81CBOVIX VIX OOPP 20130821 001400000008-00007+00004+00013+00033-00010-00010+00014+00078- 82CBOVIX VIX OOPP 20130821 001400000049-00013+00015+00155-00126-00005+00330-00877-005684340000150+ 81CBOVIX VIX OOPC 20130821 001500000014-00011+00162-00143-00117+00149+00320-00308-00228+ 82CBOVIX VIX OOPC 20130821 001500000260+00485-00477-00307+00335+00454-00117+08651+006675060003902+ 81CBOVIX VIX OOPP 20130821 001500000012-00012+00011+00027+00053-00021-00024+00034+00115- 82CBOVIX VIX OOPP 20130821 001500000083-00031+00037+00211-00183-00011+00353-01384-006201650000382+ 81CBOVIX VIX OOPC 20130821 001600000018-00015+00153-00127-00100+00136+00303-00283-00195+ 82CBOVIX VIX OOPC 20130821 001600000228+00462-00447-00261+00286+00444-00098+07073+007007780003255+ 81CBOVIX VIX OOPP 20130821 001600000017-00015+00020+00044+00072-00036-00042+00060+00151- 82CBOVIX VIX OOPP 20130821 001600000118-00056+00067+00260-00235-00022+00372-02065-006658960000734+ 81CBOVIX VIX OOPC 20130821 001700000019-00018+00142-00111-00085+00122+00282-00256-00165+ 82CBOVIX VIX OOPC 20130821 001700000197+00433-00412-00222+00243+00430-00082+07114+007341010002721+ 81CBOVIX VIX OOPP 20130821 001700000018-00018+00030+00062+00088-00051-00063+00089+00182- 82CBOVIX VIX OOPP 20130821 001700000150-00085+00104+00300-00280-00036+00388-02917-007064080001207+ 81CBOVIX VIX OOPC 20130821 001800000020-00020+00132-00094-00073+00110+00260-00227-00143+ 82CBOVIX VIX OOPC 20130821 001800000171+00401-00374-00188+00208+00413-00069+06121+007670560002296+ 81CBOVIX VIX OOPP 20130821 001800000020-00020+00041+00079+00101-00063-00085+00119+00206- 82CBOVIX VIX OOPP 20130821 001800000177-00116+00144+00335-00316-00053+00401-03911-007424140001782+ 81CBOVIX VIX OOPC 20130821 001900000021-00021+00122-00079-00061+00097+00240-00199-00121+ 82CBOVIX VIX OOPC 20130821 001900000149+00372-00336-00161+00177+00395-00058+05046+007992620001946+ 81CBOVIX VIX OOPP 20130821 001900000021-00021+00052+00095+00113-00078-00106+00148+00227- 82CBOVIX VIX OOPP 20130821 001900000201-00147+00183+00362-00347-00071+00412-04987-007745620002428+ 81CBOVIX VIX OOPC 20130821 002000000020-00021+00111-00068-00052+00084+00220-00177-00103+ 82CBOVIX VIX OOPC 20130821 002000000127+00345-00302-00136+00151+00376-00049+05092+008303850001643+ 81CBOVIX VIX OOPP 20130821 002000000021-00020+00063+00106+00123-00091-00127+00170+00247- 82CBOVIX VIX OOPP 20130821 002000000223-00176+00217+00389-00375-00090+00421-04945-008034310003119+ 81CBOVIX VIX OOPC 20130821 002100000020-00020+00102-00057-00044+00076+00201-00155-00090+ 82CBOVIX VIX OOPC 20130821 002100000113+00313-00270-00119+00131+00356-00043+04007+008601300001430+ 81CBOVIX VIX OOPP 20130821 002100000020-00020+00072+00117+00131-00099-00147+00194+00260- 82CBOVIX VIX OOPP 20130821 002100000239-00207+00251+00406-00394-00111+00428-06033-008295380003898+ 81CBOVIX VIX OOPC 20130821 002200000020-00019+00093-00048-00037+00066+00184-00136-00077+ 82CBOVIX VIX OOPC 20130821 002200000096+00291-00241-00102+00113+00336-00037+04047+008882480001220+ 81CBOVIX VIX OOPP 20130821 002200000020-00018+00082+00126+00138-00111-00164+00213+00274- 82CBOVIX VIX OOPP 20130821 002200000256-00231+00281+00425-00414-00131+00434-07051-008533320004677+ 81CBOVIX VIX OOPC 20130821 002300000018-00018+00086-00042-00033+00060+00168-00120-00068+ 82CBOVIX VIX OOPC 20130821 002300000086+00264-00215-00090+00100+00316-00032+03024+009145300001078+ 81CBOVIX VIX OOPP 20130821 002300000018-00018+00090+00133+00143-00116-00182+00230+00283- 82CBOVIX VIX OOPP 20130821 002300000266-00259+00309+00437-00428-00151+00439-07023-008751940005533+ 81CBOVIX VIX OOPC 20130821 002400000018-00018+00078-00034-00027+00054+00151-00104-00059+ 82CBOVIX VIX OOPC 20130821 002400000076+00244-00192-00078+00087+00298-00028+03055+009388120000940+ 81CBOVIX VIX OOPP 20130821 002400000018-00017+00098+00141+00148-00124-00199+00246+00293- 82CBOVIX VIX OOPP 20130821 002400000278-00280+00333+00449-00441-00170+00443-06998-008954420006385+ 81CBOVIX VIX OOPC 20130821 002500000016-00015+00071-00032-00024+00047+00142-00095-00051+ 82CBOVIX VIX OOPC 20130821 002500000066+00225-00173-00068+00076+00279-00025+02155+009609700000817+ 81CBOVIX VIX OOPP 20130821 002500000015-00015+00105+00144+00150-00130-00210+00257+00299- 82CBOVIX VIX OOPP 20130821 002500000286-00301+00354+00458-00451-00190+00446-07892-009143260007273+ 81CBOVIX VIX OOPC 20130821 002600000015-00015+00066-00026-00022+00043+00129-00081-00047+ 82CBOVIX VIX OOPC 20130821 002600000060+00203-00152-00061+00068+00263-00022+02177+009809270000731+ 81CBOVIX VIX OOPP 20130821 002600000015-00015+00111+00150+00154-00134-00224+00271+00305- 82CBOVIX VIX OOPP 20130821 002600000293-00324+00375+00466-00460-00207+00449-07873-009320300008182+ 81CBOVIX VIX OOPC 20130821 002700000015-00015+00060-00022-00018+00039+00116-00073-00040+ 82CBOVIX VIX OOPC 20130821 002700000053+00190-00139-00053+00060+00246-00019+02196+009986430000640+ 81CBOVIX VIX OOPP 20130821 002700000015-00012+00117+00152+00158-00140-00235+00278+00312- 82CBOVIX VIX OOPP 20130821 002700000301-00337+00388+00474-00469-00224+00452-07856-009486730009088+ 81CBOVIX VIX OOPC 20130821 002800000015-00012+00055-00021-00014+00033+00110-00067-00034+ 82CBOVIX VIX OOPC 20130821 002800000045+00176-00124-00046+00052+00231-00017+01455+010141270000552+ 81CBOVIX VIX OOPP 20130821 002800000012-00011+00122+00155+00159-00143-00244+00287+00316- 82CBOVIX VIX OOPP 20130821 002800000306-00354+00405+00479-00475-00240+00454-08584-009643070010023+ 81CBOVIX VIX OOPC 20130821 002900000012-00012+00050-00017-00015+00030+00100-00056-00032+ 82CBOVIX VIX OOPC 20130821 002900000041+00158-00110-00042+00047+00216-00015+01466+010274260000497+ 81CBOVIX VIX OOPP 20130821 002900000012-00011+00126+00159+00161-00146-00254+00296+00319- 82CBOVIX VIX OOPP 20130821 002900000310-00371+00418+00484-00480-00255+00455-08572-009789160010969+ 81CBOVIX VIX OOPC 20130821 003000000012-00012+00046-00013-00013+00028+00089-00050-00028+ 82CBOVIX VIX OOPC 20130821 003000000037+00146-00099-00037+00041+00201-00013+01476+010386320000438+ 81CBOVIX VIX OOPP 20130821 003000000012-00010+00130+00161+00163-00149-00264+00300+00323- 82CBOVIX VIX OOPP 20130821 003000000315-00381+00428+00489-00485-00270+00457-08561-009924220011914+ 81CBOVIX VIX OOPC 20130821 003250000009-00008+00036-00010-00008+00020+00073-00036-00020+ 82CBOVIX VIX OOPC 20130821 003250000026+00117-00074-00026+00029+00170-00009+00919+010584750000308+ 81CBOVIX VIX OOPP 20130821 003250000008-00008+00140+00165+00165-00155-00279+00314+00329- 82CBOVIX VIX OOPP 20130821 003250000323-00411+00451+00497-00494-00302+00460-09102-010202340014313+ 81CBOVIX VIX OOPC 20130821 003500000009-00007+00029-00007-00005+00015+00056-00027-00014+ 82CBOVIX VIX OOPC 20130821 003500000019+00094-00055-00018+00020+00143-00006+00926+010694560000214+ 81CBOVIX VIX OOPP 20130821 003500000008-00005+00147+00167+00169-00161-00294+00322+00335- 82CBOVIX VIX OOPP 20130821 003500000331-00431+00470+00505-00503-00329+00463-09481-010359560016725+ 81CBOVIX VIX OOPC 20130821 003750000006-00005+00022-00003-00004+00011+00044-00019-00010+ 82CBOVIX VIX OOPC 20130821 003750000013+00072-00041-00013+00015+00117-00005+00533+010765100000152+ 81CBOVIX VIX OOPP 20130821 003750000005-00005+00154+00170+00170-00164-00308+00330+00338- 82CBOVIX VIX OOPP 20130821 003750000336-00454+00485+00509-00508-00356+00465-09483-010329060019167+ 81CBOVIX VIX OOPC 20130821 004000000006-00004+00017-00003-00002+00007+00034-00014-00007+ 82CBOVIX VIX OOPC 20130821 004000000009+00059-00030-00009+00010+00099-00003+00537+010862430000103+ 81CBOVIX VIX OOPP 20130821 004000000003-00003+00161+00172+00172-00168-00320+00337+00342- 82CBOVIX VIX OOPP 20130821 004000000341-00474+00498+00514-00514-00380+00466-09734-010018230021611+ 81CBOVIX VIX OOPC 20130821 004250000004-00003+00014-00001-00002+00006+00029-00010-00005+ 82CBOVIX VIX OOPC 20130821 004250000007+00047-00024-00007+00008+00083-00002+00290+011069280000083+ 81CBOVIX VIX OOPP 20130821 004250000002-00001+00167+00173+00173-00172-00332+00343+00345- 82CBOVIX VIX OOPP 20130821 004250000345-00494+00510+00518-00518-00407+00467-09881-009308590024069+ 81CBOVIX VIX OOPC 20130821 004500000004-00003+00013-00002-00002+00006+00025-00009-00005+ 82CBOVIX VIX OOPC 20130821 004500000007+00042-00020-00007+00007+00074-00002+00300+011485100000075+ 81CBOVIX VIX OOPP 20130821 004500000000-00000+00172+00173+00173-00173-00343+00346+00347- 82CBOVIX VIX OOPP 20130821 004500000347-00512+00518+00520-00520-00435+00468-09985-008055830026551+ 81CBOVIX VIX OOPC 20130821 004750000003-00002+00010-00001-00001+00004+00020-00006-00003+ 82CBOVIX VIX OOPC 20130821 004750000004+00034-00015-00004+00005+00060-00001+00147+011485100000050+ 81CBOVIX VIX OOPP 20130821 004750000000-00000+00172+00173+00173-00173-00344+00346+00347- 82CBOVIX VIX OOPP 20130821 004750000347-00514+00519+00520-00520-00445+00468-09996-008055830029050+ 81CBOVIX VIX OOPC 20130821 005000000002-00002+00008-00001-00001+00003+00016-00005-00002+ 82CBOVIX VIX OOPC 20130821 005000000003+00026-00011-00003+00004+00051-00001+00147+011485100000038+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00173+00173+00173-00173-00345+00347+00347- 82CBOVIX VIX OOPP 20130821 005000000347-00517+00520+00520-00520-00451+00468-10000-008055830031550+ 81CBOVIX VIX OOPC 20130821 005500000002-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20130821 005500000002+00017-00006-00002+00002+00034-00001+00066+011485100000019+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130821 005500000347-00519+00520+00520-00520-00459+00468-10000-008055830036550+ 81CBOVIX VIX OOPC 20130821 006000000001-00000+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 006000000001+00011-00003-00001+00001+00023-00000+00066+011485100000009+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006000000347-00520+00520+00520-00520-00464+00468-10000-008055830041550+ 81CBOVIX VIX OOPC 20130821 006500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 006500000001+00006-00002-00000+00001+00016-00000+00027+011485100000005+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 006500000347-00520+00520+00520-00520-00466+00468-10000-008055830046550+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00004-00001-00000+00000+00011-00000+00010+011485100000003+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007000000347-00520+00520+00520-00520-00467+00468-10000-008055830051550+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00003-00001-00000+00000+00008-00000+00010+011485100000001+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 007500000347-00520+00520+00520-00520-00468+00468-10000-008055830056550+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00002-00000-00000+00000+00005-00000+00003+011485100000001+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130821 008000000347-00520+00520+00520-00520-00468+00468-10000-008055830061550+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CBOVIX VIX OOPC 20130918 000900000347+00520-00520-00519+00520+00468-00315+10000+003795220010500+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVIX VIX OOPP 20130918 000900000000-00000+00000+00008-00002-00000+00153-00008-005635560000001+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00173-00173-00173+00173+00347-00347-00346+ 82CBOVIX VIX OOPC 20130918 001000000347+00520-00520-00516+00520+00468-00285+10000+003795220009500+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20130918 001000000001-00000+00001+00019-00006-00000+00183-00021-005635560000005+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00173-00173-00171+00173+00347-00347-00340+ 82CBOVIX VIX OOPC 20130918 001100000346+00520-00520-00502+00516+00468-00255+09993+004228660008500+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000-00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP 20130918 001100000004-00001+00002+00036-00015-00001+00212-00115-005635560000018+ 81CBOVIX VIX OOPC 20130918 001200000002-00001+00173-00172-00166+00173+00346-00346-00327+ 82CBOVIX VIX OOPC 20130918 001200000342+00519-00519-00474+00500+00468-00225+09939+004646410007510+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00000+00004+00014-00001-00002+00005+00031- 82CBOVIX VIX OOPP 20130918 001200000010-00004+00005+00060-00032-00001+00242-00237-005635560000048+ 81CBOVIX VIX OOPC 20130918 001300000006-00004+00173-00168-00155+00172+00343-00341-00305+ 82CBOVIX VIX OOPC 20130918 001300000331+00515-00514-00436+00471+00466-00197+09743+005047680006558+ 81CBOVIX VIX OOPP 20130918 001300000007-00006+00001+00009+00023-00002-00006+00010+00049- 82CBOVIX VIX OOPP 20130918 001300000020-00008+00010+00092-00058-00003+00270-00452-005635560000107+ 81CBOVIX VIX OOPC 20130918 001400000010-00008+00171-00159-00141+00169+00337-00330-00276+ 82CBOVIX VIX OOPC 20130918 001400000312+00506-00502-00391+00430+00463-00170+09183+005431800005679+ 81CBOVIX VIX OOPP 20130918 001400000011-00009+00003+00016+00034-00006-00011+00019+00072- 82CBOVIX VIX OOPP 20130918 001400000036-00015+00020+00131-00092-00006+00297-00800-005635560000209+ 81CBOVIX VIX OOPC 20130918 001500000014-00014+00166-00146-00125+00161+00326-00312-00247+ 82CBOVIX VIX OOPC 20130918 001500000289+00492-00483-00346+00385+00456-00147+08695+005798190004898+ 81CBOVIX VIX OOPP 20130918 001500000015-00015+00007+00029+00049-00013-00021+00036+00101- 82CBOVIX VIX OOPP 20130918 001500000059-00029+00040+00175-00135-00013+00320-01286-005940110000427+ 81CBOVIX VIX OOPC 20130918 001600000018-00019+00160-00130-00109+00151+00313-00290-00219+ 82CBOVIX VIX OOPC 20130918 001600000262+00473-00455-00303+00341+00446-00127+08037+006146340004223+ 81CBOVIX VIX OOPP 20130918 001600000018-00019+00014+00044+00064-00022-00034+00058+00128- 82CBOVIX VIX OOPP 20130918 001600000085-00048+00066+00216-00178-00022+00341-01946-006235610000746+ 81CBOVIX VIX OOPC 20130918 001700000023-00023+00154-00113-00093+00141+00296-00264-00190+ 82CBOVIX VIX OOPC 20130918 001700000235+00449-00423-00266+00302+00434-00110+07207+006475880003651+ 81CBOVIX VIX OOPP 20130918 001700000023-00023+00020+00060+00080-00033-00051+00083+00156- 82CBOVIX VIX OOPP 20130918 001700000111-00071+00097+00253-00218-00034+00358-02780-006521360001166+ 81CBOVIX VIX OOPC 20130918 001800000026-00026+00147-00099-00080+00129+00282-00239-00166+ 82CBOVIX VIX OOPC 20130918 001800000209+00425-00390-00231+00265+00419-00095+06234+006786500003161+ 81CBOVIX VIX OOPP 20130918 001800000026-00026+00026+00074+00093-00044-00065+00107+00180- 82CBOVIX VIX OOPP 20130918 001800000137-00095+00129+00289-00254-00049+00373-03759-006796700001665+ 81CBOVIX VIX OOPC 20130918 001900000026-00026+00137-00087-00069+00118+00264-00215-00146+ 82CBOVIX VIX OOPC 20130918 001900000189+00401-00357-00204+00234+00403-00083+06285+007077990002761+ 81CBOVIX VIX OOPP 20130918 001900000026-00026+00037+00087+00104-00055-00083+00131+00201- 82CBOVIX VIX OOPP 20130918 001900000158-00119+00163+00316-00286-00065+00385-03712-007061030002256+ 81CBOVIX VIX OOPC 20130918 002000000027-00027+00130-00074-00060+00108+00245-00193-00129+ 82CBOVIX VIX OOPC 20130918 002000000168+00374-00325-00180+00208+00385-00073+05221+007350260002431+ 81CBOVIX VIX OOPP 20130918 002000000027-00027+00043+00099+00113-00065-00101+00154+00218- 82CBOVIX VIX OOPP 20130918 002000000179-00145+00194+00341-00312-00082+00395-04780-007313820002917+ 81CBOVIX VIX OOPC 20130918 002100000027-00027+00121-00063-00051+00099+00232-00172-00113+ 82CBOVIX VIX OOPC 20130918 002100000151+00352-00296-00158+00184+00368-00064+05267+007603280002134+ 81CBOVIX VIX OOPP 20130918 002100000027-00027+00053+00110+00123-00075-00115+00175+00234- 82CBOVIX VIX OOPP 20130918 002100000196-00168+00224+00363-00337-00100+00405-04736-007554580003616+ 81CBOVIX VIX OOPC 20130918 002200000027-00026+00114-00056-00046+00090+00214-00154-00103+ 82CBOVIX VIX OOPC 20130918 002200000136+00328-00267-00142+00165+00350-00057+04177+007837140001900+ 81CBOVIX VIX OOPP 20130918 002200000027-00026+00059+00118+00127-00084-00133+00192+00244- 82CBOVIX VIX OOPP 20130918 002200000212-00193+00253+00379-00356-00118+00412-05827-007782860004380+ 81CBOVIX VIX OOPC 20130918 002300000027-00026+00105-00046-00039+00083+00200-00137-00090+ 82CBOVIX VIX OOPC 20130918 002300000123+00307-00244-00126+00148+00332-00051+04216+008052030001692+ 81CBOVIX VIX OOPP 20130918 002300000027-00026+00069+00127+00135-00091-00147+00210+00257- 82CBOVIX VIX OOPP 20130918 002300000225-00213+00277+00395-00373-00136+00418-05788-007998300005172+ 81CBOVIX VIX OOPC 20130918 002400000025-00024+00101-00043-00033+00075+00189-00126-00078+ 82CBOVIX VIX OOPC 20130918 002400000109+00286-00222-00111+00131+00316-00045+03175+008248200001494+ 81CBOVIX VIX OOPP 20130918 002400000025-00024+00073+00130+00141-00099-00158+00221+00269- 82CBOVIX VIX OOPP 20130918 002400000238-00235+00298+00410-00390-00152+00424-06828-008200550005977+ 81CBOVIX VIX OOPC 20130918 002500000024-00024+00093-00035-00032+00069+00172-00108-00073+ 82CBOVIX VIX OOPC 20130918 002500000100+00268-00200-00102+00119+00298-00041+03204+008426040001356+ 81CBOVIX VIX OOPP 20130918 002500000024-00024+00080+00138+00141-00105-00175+00238+00274- 82CBOVIX VIX OOPP 20130918 002500000247-00252+00320+00419-00401-00170+00428-06797-008389350006842+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00086-00030-00026+00063+00163-00100-00065+ 82CBOVIX VIX OOPC 20130918 002600000091+00251-00183-00091+00108+00283-00036+03230+008586010001212+ 81CBOVIX VIX OOPP 20130918 002600000024-00024+00088+00144+00147-00110-00184+00247+00282- 82CBOVIX VIX OOPP 20130918 002600000256-00269+00337+00429-00413-00185+00432-06768-008564480007702+ 81CBOVIX VIX OOPC 20130918 002700000024-00020+00083-00029-00021+00057+00155-00092-00055+ 82CBOVIX VIX OOPC 20130918 002700000081+00233-00165-00079+00095+00268-00032+02298+008728670001069+ 81CBOVIX VIX OOPP 20130918 002700000024-00020+00091+00144+00152-00117-00192+00255+00291- 82CBOVIX VIX OOPP 20130918 002700000266-00287+00355+00440-00425-00200+00436-07698-008725770008565+ 81CBOVIX VIX OOPC 20130918 002800000021-00020+00077-00023-00021+00053+00141-00078-00052+ 82CBOVIX VIX OOPC 20130918 002800000074+00219-00151-00073+00087+00253-00029+02315+008854670000977+ 81CBOVIX VIX OOPP 20130918 002800000021-00020+00096+00150+00152-00120-00205+00268+00295- 82CBOVIX VIX OOPP 20130918 002800000272-00301+00368+00446-00432-00214+00439-07677-008873100009479+ 81CBOVIX VIX OOPC 20130918 002900000021-00020+00071-00018-00019+00049+00130-00072-00048+ 82CBOVIX VIX OOPC 20130918 002900000068+00205-00137-00066+00079+00240-00026+02331+008964770000881+ 81CBOVIX VIX OOPP 20130918 002900000021-00020+00102+00155+00154-00124-00216+00274+00299- 82CBOVIX VIX OOPP 20130918 002900000278-00314+00382+00453-00440-00228+00441-07659-009006430010389+ 81CBOVIX VIX OOPC 20130918 003000000021-00019+00065-00018-00015+00044+00124-00066-00042+ 82CBOVIX VIX OOPC 20130918 003000000061+00191-00123-00060+00071+00226-00023+02344+009059810000781+ 81CBOVIX VIX OOPP 20130918 003000000021-00019+00108+00155+00158-00128-00222+00280+00304- 82CBOVIX VIX OOPP 20130918 003000000285-00328+00395+00459-00448-00242+00444-07643-009125750011295+ 81CBOVIX VIX OOPC 20130918 003250000017-00016+00056-00010-00012+00035+00100-00049-00032+ 82CBOVIX VIX OOPC 20130918 003250000048+00161-00098-00045+00055+00196-00018+01576+009237960000598+ 81CBOVIX VIX OOPP 20130918 003250000017-00016+00116+00162+00161-00137-00244+00296+00314- 82CBOVIX VIX OOPP 20130918 003250000297-00357+00419+00473-00463-00271+00449-08406-009363190013621+ 81CBOVIX VIX OOPC 20130918 003500000017-00012+00046-00010-00006+00026+00087-00038-00023+ 82CBOVIX VIX OOPC 20130918 003500000035+00133-00078-00033+00040+00169-00013+01588+009345480000431+ 81CBOVIX VIX OOPP 20130918 003500000017-00013+00127+00163+00166-00145-00257+00307+00322- 82CBOVIX VIX OOPP 20130918 003500000309-00383+00440+00484-00477-00297+00454-08392-009515760015963+ 81CBOVIX VIX OOPC 20130918 003750000012-00011+00038-00005-00006+00021+00068-00028-00018+ 82CBOVIX VIX OOPC 20130918 003750000028+00111-00058-00026+00031+00144-00010+00991+009403440000333+ 81CBOVIX VIX OOPP 20130918 003750000012-00012+00134+00168+00167-00151-00276+00316+00327- 82CBOVIX VIX OOPP 20130918 003750000317-00405+00459+00492-00487-00322+00457-08991-009587810018356+ 81CBOVIX VIX OOPC 20130918 004000000012-00008+00030-00004-00003+00015+00059-00021-00013+ 82CBOVIX VIX OOPC 20130918 004000000020+00090-00046-00018+00022+00123-00007+00575+009436620000234+ 81CBOVIX VIX OOPP 20130918 004000000012-00008+00142+00169+00170-00157-00286+00325+00333- 82CBOVIX VIX OOPP 20130918 004000000325-00426+00472+00500-00496-00343+00461-08997-009585820020748+ 81CBOVIX VIX OOPC 20130918 004250000008-00008+00025-00002-00003+00013+00046-00016-00010+ 82CBOVIX VIX OOPC 20130918 004250000016+00075-00033-00014+00017+00104-00005+00577+009473540000183+ 81CBOVIX VIX OOPP 20130918 004250000008-00008+00148+00171+00171-00160-00300+00331+00336- 82CBOVIX VIX OOPP 20130918 004250000331-00444+00486+00505-00503-00363+00463-09420-009518340023180+ 81CBOVIX VIX OOPC 20130918 004500000008-00005+00021-00002-00002+00010+00039-00011-00007+ 82CBOVIX VIX OOPC 20130918 004500000012+00063-00028-00011+00013+00089-00004+00580+009546460000135+ 81CBOVIX VIX OOPP 20130918 004500000008-00004+00154+00172+00172-00165-00309+00336+00340- 82CBOVIX VIX OOPP 20130918 004500000336-00460+00494+00511-00509-00381+00465-09449-009396050025612+ 81CBOVIX VIX OOPC 20130918 004750000006-00005+00017-00000-00001+00008+00034-00010-00006+ 82CBOVIX VIX OOPC 20130918 004750000010+00052-00022-00009+00011+00078-00003+00316+009691330000111+ 81CBOVIX VIX OOPP 20130918 004750000005-00004+00159+00173+00172-00167-00319+00339+00342- 82CBOVIX VIX OOPP 20130918 004750000340-00474+00504+00513-00513-00398+00466-09700-009231740028075+ 81CBOVIX VIX OOPC 20130918 005000000005-00005+00016-00000-00001+00007+00029-00008-00005+ 82CBOVIX VIX OOPC 20130918 005000000009+00048-00018-00008+00010+00068-00003+00324+009947860000101+ 81CBOVIX VIX OOPP 20130918 005000000004-00002+00163+00173+00173-00170-00326+00342+00344- 82CBOVIX VIX OOPP 20130918 005000000343-00486+00508+00516-00516-00412+00467-09855-009040280030541+ 81CBOVIX VIX OOPC 20130918 005500000004-00003+00010-00000+00000+00004+00021-00005-00003+ 82CBOVIX VIX OOPC 20130918 005500000005+00032-00011-00004+00005+00050-00002+00161+009947860000056+ 81CBOVIX VIX OOPP 20130918 005500000002-00001+00169+00173+00173-00172-00337+00345+00346- 82CBOVIX VIX OOPP 20130918 005500000346-00502+00516+00519-00519-00435+00468-09942-008646020035510+ 81CBOVIX VIX OOPC 20130918 006000000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20130918 006000000003+00023-00007-00003+00003+00036-00001+00161+009947860000032+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00171+00173+00173-00173-00342+00346+00347- 82CBOVIX VIX OOPP 20130918 006000000347-00511+00519+00520-00520-00449+00468-09985-008374470040501+ 81CBOVIX VIX OOPC 20130918 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000002+00015-00004-00002+00002+00025-00001+00073+009947860000020+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00172+00173+00173-00173-00344+00347+00347- 82CBOVIX VIX OOPP 20130918 006500000347-00515+00519+00520-00520-00455+00468-10000-008420510045500+ 81CBOVIX VIX OOPC 20130918 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000001+00011-00003-00001+00001+00019-00000+00030+009947860000011+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 007000000347-00517+00520+00520-00520-00460+00468-10000-008420510050500+ 81CBOVIX VIX OOPC 20130918 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00007-00002-00001+00001+00013-00000+00030+009947860000007+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00173+00173+00173-00173-00346+00347+00347- 82CBOVIX VIX OOPP 20130918 007500000347-00519+00520+00520-00520-00463+00468-10000-008420510055500+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00005-00001-00000+00000+00010-00000+00011+009947860000004+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00173+00173+00173-00173-00347+00347+00347- 82CBOVIX VIX OOPP 20130918 008000000347-00520+00520+00520-00520-00465+00468-10000-008420510060500+ 81CBOVIX VIX OOPC 20131016 001000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CBOVIX VIX OOPC 20131016 001000000233+00350-00350-00349+00350+00315-00287+10000+003378590010100+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00001-00000+00002-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20131016 001000000000-00000+00001+00008-00001-00000+00038-00020-005031850000005+ 81CBOVIX VIX OOPC 20131016 001100000000-00000+00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131016 001100000233+00350-00350-00346+00350+00315-00266+10000+003378590009100+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00001-00002+00005-00001+00000+00002+00010- 82CBOVIX VIX OOPP 20131016 001100000000-00001+00002+00017-00003-00001+00058-00112-005031850000018+ 81CBOVIX VIX OOPC 20131016 001200000001-00000+00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131016 001200000233+00350-00350-00340+00349+00315-00240+09993+003378590008100+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00002-00004+00010-00002+00001+00004+00018- 82CBOVIX VIX OOPP 20131016 001200000001-00002+00004+00029-00007-00001+00081-00232-005031850000046+ 81CBOVIX VIX OOPC 20131016 001300000005-00002+00118-00114-00107+00118+00233-00231-00215+ 82CBOVIX VIX OOPC 20131016 001300000232+00349-00347-00318+00343+00314-00211+09868+004033180007125+ 81CBOVIX VIX OOPP 20131016 001300000008-00006+00003-00008+00017-00002+00002+00009+00029- 82CBOVIX VIX OOPP 20131016 001300000004-00004+00009+00047-00015-00003+00105-00442-005031850000100+ 81CBOVIX VIX OOPC 20131016 001400000011-00008+00119-00106-00094+00119+00231-00221-00195+ 82CBOVIX VIX OOPC 20131016 001400000226+00344-00337-00288+00327+00311-00185+09530+004613790006230+ 81CBOVIX VIX OOPP 20131016 001400000013-00011+00003-00016+00027-00002+00005+00019+00047- 82CBOVIX VIX OOPP 20131016 001400000011-00010+00021+00071-00031-00007+00129-00761-005318370000238+ 81CBOVIX VIX OOPC 20131016 001500000017-00014+00119-00094-00080+00118+00226-00205-00173+ 82CBOVIX VIX OOPC 20131016 001500000215+00334-00319-00257+00303+00305-00161+08711+005126110005453+ 81CBOVIX VIX OOPP 20131016 001500000018-00017+00003-00027+00039-00002+00010+00033+00065- 82CBOVIX VIX OOPP 20131016 001500000020-00018+00038+00097-00051-00013+00151-01230-005590970000461+ 81CBOVIX VIX OOPC 20131016 001600000022-00021+00117-00080-00068+00116+00218-00186-00153+ 82CBOVIX VIX OOPC 20131016 001600000202+00321-00295-00227+00278+00295-00142+08080+005575610004794+ 81CBOVIX VIX OOPP 20131016 001600000022-00022+00001-00038+00050-00001-00017+00050+00082- 82CBOVIX VIX OOPP 20131016 001600000032-00030+00059+00124-00073-00022+00171-01872-005849580000778+ 81CBOVIX VIX OOPC 20131016 001700000027-00026+00114-00068-00058+00111+00210-00167-00133+ 82CBOVIX VIX OOPC 20131016 001700000187+00307-00270-00201+00254+00284-00125+07281+005967530004232+ 81CBOVIX VIX OOPP 20131016 001700000027-00027+00003+00050+00059-00006-00024+00068+00100- 82CBOVIX VIX OOPP 20131016 001700000046-00044+00082+00149-00095-00032+00188-02689-006094180001180+ 81CBOVIX VIX OOPC 20131016 001800000030-00027+00114-00057-00046+00104+00201-00150-00115+ 82CBOVIX VIX OOPC 20131016 001800000173+00295-00246-00178+00232+00272-00111+07340+006306940003742+ 81CBOVIX VIX OOPP 20131016 001800000030-00027+00003+00060+00071-00013-00032+00083+00118- 82CBOVIX VIX OOPP 20131016 001800000060-00055+00104+00171-00118-00043+00204-02649-006324740001650+ 81CBOVIX VIX OOPC 20131016 001900000030-00031+00107-00046-00041+00102+00190-00131-00104+ 82CBOVIX VIX OOPC 20131016 001900000162+00277-00222-00159+00212+00258-00099+06391+006598650003353+ 81CBOVIX VIX OOPP 20131016 001900000030-00031+00010+00071+00076-00015-00043+00103+00129- 82CBOVIX VIX OOPP 20131016 001900000072-00072+00128+00191-00138-00057+00216-03613-006541280002231+ 81CBOVIX VIX OOPC 20131016 002000000032-00032+00105-00040-00032+00093+00182-00117-00090+ 82CBOVIX VIX OOPC 20131016 002000000147+00264-00202-00141+00193+00245-00088+05336+006847290002978+ 81CBOVIX VIX OOPP 20131016 002000000032-00032+00012+00076+00085-00024-00052+00116+00143- 82CBOVIX VIX OOPP 20131016 002000000087-00086+00147+00209-00158-00069+00228-04678-006743860002833+ 81CBOVIX VIX OOPC 20131016 002100000032-00032+00097-00029-00030+00090+00171-00103-00081+ 82CBOVIX VIX OOPC 20131016 002100000138+00248-00180-00128+00176+00232-00079+05381+007057260002681+ 81CBOVIX VIX OOPP 20131016 002100000032-00032+00020+00087+00087-00027-00063+00130+00153- 82CBOVIX VIX OOPP 20131016 002100000096-00102+00170+00223-00175-00083+00237-04637-006932530003526+ 81CBOVIX VIX OOPC 20131016 002200000032-00032+00097-00029-00020+00080+00162-00092-00072+ 82CBOVIX VIX OOPC 20131016 002200000123+00237-00167-00111+00159+00220-00070+05419+007232750002369+ 81CBOVIX VIX OOPP 20131016 002200000032-00032+00020+00088+00097-00037-00071+00141+00162- 82CBOVIX VIX OOPP 20131016 002200000111-00113+00184+00240-00192-00095+00246-04619-007107390004214+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00088-00019-00020+00080+00153-00081-00064+ 82CBOVIX VIX OOPC 20131016 002300000116+00218-00146-00104+00147+00207-00064+04315+007377750002145+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00029+00098+00097-00038-00081+00153+00170- 82CBOVIX VIX OOPP 20131016 002300000118-00132+00204+00247-00205-00108+00253-05700-007268560004997+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00085-00017-00017+00072+00143-00071-00056+ 82CBOVIX VIX OOPC 20131016 002400000107+00209-00133-00092+00133+00195-00057+04340+007496030001912+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00032+00100+00101-00045-00090+00162+00178- 82CBOVIX VIX OOPP 20131016 002400000127-00141+00217+00259-00218-00120+00259-05669-007416190005775+ 81CBOVIX VIX OOPC 20131016 002500000030-00029+00083-00015-00010+00066+00136-00064-00050+ 82CBOVIX VIX OOPC 20131016 002500000095+00197-00122-00080+00120+00185-00050+03274+007591140001689+ 81CBOVIX VIX OOPP 20131016 002500000030-00029+00034+00102+00106-00051-00098+00170+00183- 82CBOVIX VIX OOPP 20131016 002500000138-00153+00229+00270-00230-00130+00265-06726-007550450006570+ 81CBOVIX VIX OOPC 20131016 002600000030-00029+00074-00008-00010+00063+00127-00056-00045+ 82CBOVIX VIX OOPC 20131016 002600000089+00180-00105-00074+00110+00173-00045+03288+007666420001523+ 81CBOVIX VIX OOPP 20131016 002600000030-00029+00042+00109+00106-00053-00106+00177+00188- 82CBOVIX VIX OOPP 20131016 002600000144-00169+00245+00276-00240-00142+00270-06703-007671540007422+ 81CBOVIX VIX OOPC 20131016 002700000030-00029+00070-00008-00010+00057+00119-00047-00039+ 82CBOVIX VIX OOPC 20131016 002700000082+00172-00097-00067+00099+00162-00040+03300+007725010001351+ 81CBOVIX VIX OOPP 20131016 002700000030-00029+00046+00109+00106-00059-00114+00185+00194- 82CBOVIX VIX OOPP 20131016 002700000150-00177+00252+00282-00250-00152+00274-06682-007779700008268+ 81CBOVIX VIX OOPC 20131016 002800000030-00025+00070-00008-00004+00050+00111-00045-00032+ 82CBOVIX VIX OOPC 20131016 002800000071+00164-00088-00056+00088+00153-00035+02347+007769830001173+ 81CBOVIX VIX OOPP 20131016 002800000030-00025+00046+00109+00112-00065-00122+00188+00200- 82CBOVIX VIX OOPP 20131016 002800000161-00185+00260+00292-00260-00161+00279-06672-007875160009109+ 81CBOVIX VIX OOPC 20131016 002900000025-00025+00063-00001-00004+00049+00104-00038-00032+ 82CBOVIX VIX OOPC 20131016 002900000066+00149-00075-00051+00080+00142-00032+02349+007803570001058+ 81CBOVIX VIX OOPP 20131016 002900000025-00025+00052+00114+00113-00066-00128+00194+00200- 82CBOVIX VIX OOPP 20131016 002900000165-00199+00273+00297-00267-00171+00282-07618-007958220010004+ 81CBOVIX VIX OOPC 20131016 003000000025-00025+00057-00001-00004+00044+00097-00031-00027+ 82CBOVIX VIX OOPC 20131016 003000000062+00138-00068-00047+00072+00132-00028+02353+007828750000940+ 81CBOVIX VIX OOPP 20131016 003000000026-00025+00058+00115+00113-00070-00134+00200+00204- 82CBOVIX VIX OOPP 20131016 003000000169-00209+00279+00301-00274-00181+00285-07607-008029170010901+ 81CBOVIX VIX OOPC 20131016 003250000021-00019+00050-00002+00000-00035+00079-00023-00019+ 82CBOVIX VIX OOPC 20131016 003250000046+00117-00050-00033+00054+00112-00020+01568+007868610000678+ 81CBOVIX VIX OOPP 20131016 003250000024-00019+00063+00117+00117-00080-00150+00207+00214- 82CBOVIX VIX OOPP 20131016 003250000185-00227+00297+00314-00291-00200+00293-08388-008155840013146+ 81CBOVIX VIX OOPC 20131016 003500000020-00016+00039-00002+00000-00027+00067-00015-00013+ 82CBOVIX VIX OOPC 20131016 003500000035+00096-00037-00025+00041+00093-00015+01572+007898390000496+ 81CBOVIX VIX OOPP 20131016 003500000020-00019+00075+00118+00117-00087-00162+00217+00218- 82CBOVIX VIX OOPP 20131016 003500000193-00249+00309+00322-00304-00218+00298-08382-008214920015470+ 81CBOVIX VIX OOPC 20131016 003750000015-00014+00034-00003+00002-00021+00054-00010-00010+ 82CBOVIX VIX OOPC 20131016 003750000027+00079-00027-00018+00031+00077-00011+00979+007939610000369+ 81CBOVIX VIX OOPP 20131016 003750000017-00014+00080+00120+00119-00093-00176+00221+00223- 82CBOVIX VIX OOPP 20131016 003750000204-00265+00319+00329-00315-00234+00303-08990-008213340017811+ 81CBOVIX VIX OOPC 20131016 004000000014-00011+00027-00003+00002-00017+00046-00008-00007+ 82CBOVIX VIX OOPC 20131016 004000000021+00066-00020-00014+00024+00065-00008+00985+008005520000274+ 81CBOVIX VIX OOPP 20131016 004000000015-00012+00089+00120+00119-00099-00185+00225+00226- 82CBOVIX VIX OOPP 20131016 004000000211-00282+00328+00335-00324-00248+00306-08999-008159050020193+ 81CBOVIX VIX OOPC 20131016 004250000012-00009+00024-00003+00002-00013+00037-00005-00005+ 82CBOVIX VIX OOPC 20131016 004250000017+00056-00016-00011+00019+00054-00006+00575+008101040000214+ 81CBOVIX VIX OOPP 20131016 004250000011-00009+00093+00119+00119-00104-00197+00229+00228- 82CBOVIX VIX OOPP 20131016 004250000217-00295+00334+00340-00332-00262+00309-09425-008061060022598+ 81CBOVIX VIX OOPC 20131016 004500000010-00008+00020-00003+00002-00011+00033-00003-00005+ 82CBOVIX VIX OOPC 20131016 004500000014+00045-00012-00008+00015+00046-00005+00582+008222790000174+ 81CBOVIX VIX OOPP 20131016 004500000009-00006+00099+00119+00119-00107-00204+00230+00230- 82CBOVIX VIX OOPP 20131016 004500000223-00308+00341+00343-00338-00272+00311-09441-007929390025026+ 81CBOVIX VIX OOPC 20131016 004750000010-00006+00017-00002+00002-00009+00029-00004-00002+ 82CBOVIX VIX OOPC 20131016 004750000011+00042-00010-00006+00012+00040-00004+00591+008359110000135+ 81CBOVIX VIX OOPP 20131016 004750000007-00005+00103+00119+00118-00111-00213+00232+00231- 82CBOVIX VIX OOPP 20131016 004750000226-00318+00344+00345-00342-00282+00313-09705-007775070027478+ 81CBOVIX VIX OOPC 20131016 005000000008-00006+00015-00002+00002-00008+00023-00002-00002+ 82CBOVIX VIX OOPC 20131016 005000000009+00036-00008-00006+00010+00034-00003+00322+008490020000117+ 81CBOVIX VIX OOPP 20131016 005000000005-00003+00107+00118+00118-00113-00217+00232+00233- 82CBOVIX VIX OOPP 20131016 005000000229-00327+00346+00348-00346-00290+00314-09730-007610200029941+ 81CBOVIX VIX OOPC 20131016 005500000006-00004+00011-00002+00002-00005+00018-00001-00001+ 82CBOVIX VIX OOPC 20131016 005500000006+00026-00005-00003+00007+00025-00002+00327+008614240000073+ 81CBOVIX VIX OOPP 20131016 005500000002-00001+00112+00117+00117-00116-00225+00233+00233- 82CBOVIX VIX OOPP 20131016 005500000232-00339+00349+00349-00349-00301+00315-09945-007302230034909+ 81CBOVIX VIX OOPC 20131016 006000000004-00003+00008-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC 20131016 006000000004+00018-00002-00002+00004+00018-00001+00162+008614240000046+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00115+00117+00117-00117-00230+00233+00233- 82CBOVIX VIX OOPP 20131016 006000000233-00345+00350+00350-00350-00308+00315-09986-007122680039901+ 81CBOVIX VIX OOPC 20131016 006500000003-00002+00005-00001+00001-00002+00009-00000+00000+ 82CBOVIX VIX OOPC 20131016 006500000002+00013-00002-00001+00002+00012-00001+00074+008614240000026+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00116+00117+00117-00117-00232+00233+00233- 82CBOVIX VIX OOPP 20131016 006500000233-00347+00350+00350-00350-00311+00315-10000-007205210044900+ 81CBOVIX VIX OOPC 20131016 007000000002-00001+00004-00001+00001-00001+00006-00000+00000+ 82CBOVIX VIX OOPC 20131016 007000000001+00008-00001-00001+00002+00009-00000+00074+008614240000016+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00116+00117+00117-00117-00233+00233+00233- 82CBOVIX VIX OOPP 20131016 007000000233-00349+00350+00350-00350-00312+00315-10000-007205210049900+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00117-00117-00115+00117+00233-00233-00230+ 82CBOVIX VIX OOPC 20131120 001000000233+00350-00350-00345+00350+00315-00285+10000+004093160010500+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00001-00001+00003-00000+00000-00001+00005- 82CBOVIX VIX OOPP 20131120 001000000000+00000+00001+00009-00001-00000+00033-00048-004521480000006+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00117-00116-00113+00117+00234-00233-00226+ 82CBOVIX VIX OOPC 20131120 001100000233+00350-00350-00338+00349+00315-00266+09952+004093160009504+ 81CBOVIX VIX OOPP 20131120 001100000003-00002+00001-00002+00006-00001+00000-00002+00011- 82CBOVIX VIX OOPP 20131120 001100000000+00000+00002+00017-00002-00001+00052-00109-004521480000019+ 81CBOVIX VIX OOPC 20131120 001200000004-00002+00118-00115-00108+00118+00234-00231-00219+ 82CBOVIX VIX OOPC 20131120 001200000233+00349-00348-00327+00347+00314-00244+09882+004093160008520+ 81CBOVIX VIX OOPP 20131120 001200000006-00003+00003-00004+00011-00002+00000-00004+00019- 82CBOVIX VIX OOPP 20131120 001200000001-00001+00005+00030-00005-00001+00073-00226-004521480000048+ 81CBOVIX VIX OOPC 20131120 001300000008-00004+00120-00112-00102+00119+00233-00228-00209+ 82CBOVIX VIX OOPC 20131120 001300000232+00348-00345-00311+00341+00313-00220+09754+004093160007554+ 81CBOVIX VIX OOPP 20131120 001300000010-00006+00004-00008+00018-00004+00001+00009+00030- 82CBOVIX VIX OOPP 20131120 001300000002-00003+00010+00046-00011-00003+00096-00433-004521480000101+ 81CBOVIX VIX OOPC 20131120 001400000013-00010+00122-00103-00090+00121+00231-00217-00189+ 82CBOVIX VIX OOPC 20131120 001400000228+00343-00333-00284+00328+00310-00195+09224+004504830006682+ 81CBOVIX VIX OOPP 20131120 001400000016-00012+00005-00018+00029-00004+00003+00020+00048- 82CBOVIX VIX OOPP 20131120 001400000008-00009+00022+00071-00026-00007+00119-00739-004855230000251+ 81CBOVIX VIX OOPC 20131120 001500000019-00018+00122-00090-00077+00121+00227-00201-00170+ 82CBOVIX VIX OOPC 20131120 001500000219+00335-00314-00256+00309+00303-00173+08764+004872510005913+ 81CBOVIX VIX OOPP 20131120 001500000021-00020+00006-00029+00041-00005+00007+00035+00066- 82CBOVIX VIX OOPP 20131120 001500000016-00016+00040+00096-00044-00014+00141-01191-005156050000491+ 81CBOVIX VIX OOPC 20131120 001600000025-00024+00121-00077-00065+00120+00221-00183-00152+ 82CBOVIX VIX OOPC 20131120 001600000208+00325-00292-00228+00288+00294-00153+08139+005199430005242+ 81CBOVIX VIX OOPP 20131120 001600000025-00026+00005-00041+00052-00003+00014+00053+00082- 82CBOVIX VIX OOPP 20131120 001600000026-00026+00062+00123-00063-00023+00160-01812-005426290000823+ 81CBOVIX VIX OOPC 20131120 001700000031-00029+00119-00065-00056+00116+00216-00166-00132+ 82CBOVIX VIX OOPC 20131120 001700000196+00312-00269-00204+00268+00284-00136+07344+005488720004654+ 81CBOVIX VIX OOPP 20131120 001700000031-00030+00002-00052+00061-00001-00019+00070+00101- 82CBOVIX VIX OOPP 20131120 001700000037-00038+00084+00145-00082-00033+00177-02609-005668190001233+ 81CBOVIX VIX OOPC 20131120 001800000032-00032+00119-00054-00044+00112+00207-00148-00118+ 82CBOVIX VIX OOPC 20131120 001800000184+00301-00246-00182+00245+00272-00122+07393+005743370004149+ 81CBOVIX VIX OOPP 20131120 001800000033-00031+00002-00063+00073-00005-00026+00085+00116- 82CBOVIX VIX OOPP 20131120 001800000049-00049+00106+00168-00105-00044+00192-02566-005883940001709+ 81CBOVIX VIX OOPC 20131120 001900000035-00036+00113-00044-00040+00109+00198-00129-00104+ 82CBOVIX VIX OOPC 20131120 001900000172+00286-00223-00165+00227+00260-00109+06445+005966270003724+ 81CBOVIX VIX OOPP 20131120 001900000035-00036+00004+00073+00077-00007-00036+00104+00129- 82CBOVIX VIX OOPP 20131120 001900000061-00063+00128+00184-00122-00056+00204-03517-006075640002278+ 81CBOVIX VIX OOPC 20131120 002000000037-00036+00113-00038-00028+00100+00191-00118-00093+ 82CBOVIX VIX OOPC 20131120 002000000159+00275-00203-00144+00207+00248-00097+06490+006160210003317+ 81CBOVIX VIX OOPP 20131120 002000000037-00036+00003+00078+00088-00016-00042+00115+00140- 82CBOVIX VIX OOPP 20131120 002000000074-00075+00146+00205-00142-00067+00216-03479-006245300002858+ 81CBOVIX VIX OOPC 20131120 002100000038-00038+00103-00028-00028+00099+00181-00102-00082+ 82CBOVIX VIX OOPC 20131120 002100000149+00259-00182-00134+00192+00235-00088+05430+006327830003001+ 81CBOVIX VIX OOPP 20131120 002100000038-00038+00013+00088+00089-00017-00052+00131+00151- 82CBOVIX VIX OOPP 20131120 002100000084-00090+00168+00215-00157-00080+00226-04540-006394840003534+ 81CBOVIX VIX OOPC 20131120 002200000038-00038+00104-00024-00020+00091+00170-00091-00072+ 82CBOVIX VIX OOPC 20131120 002200000139+00248-00166-00118+00175+00223-00079+05466+006471680002686+ 81CBOVIX VIX OOPP 20131120 002200000038-00038+00013+00093+00097-00026-00063+00142+00160- 82CBOVIX VIX OOPP 20131120 002200000094-00101+00183+00231-00174-00091+00235-04509-006526130004212+ 81CBOVIX VIX OOPC 20131120 002300000038-00038+00099-00018-00015+00086+00165-00080-00065+ 82CBOVIX VIX OOPC 20131120 002300000127+00232-00150-00106+00162+00212-00071+04362+006594200002416+ 81CBOVIX VIX OOPP 20131120 002300000038-00038+00018+00098+00101-00030-00068+00152+00167- 82CBOVIX VIX OOPP 20131120 002300000106-00117+00200+00243-00187-00103+00243-05615-006640940004937+ 81CBOVIX VIX OOPC 20131120 002400000038-00038+00091-00011-00015+00082+00155-00071-00058+ 82CBOVIX VIX OOPC 20131120 002400000119+00222-00133-00098+00148+00199-00064+04387+006697690002184+ 81CBOVIX VIX OOPP 20131120 002400000038-00038+00025+00105+00101-00034-00078+00162+00175- 82CBOVIX VIX OOPP 20131120 002400000114-00128+00216+00251-00201-00115+00250-05590-006740940005702+ 81CBOVIX VIX OOPC 20131120 002500000038-00037+00091-00012-00009+00074+00145-00061-00049+ 82CBOVIX VIX OOPC 20131120 002500000108+00212-00123-00086+00134+00190-00057+04408+006784360001944+ 81CBOVIX VIX OOPP 20131120 002500000038-00038+00025+00105+00108-00042-00088+00172+00183- 82CBOVIX VIX OOPP 20131120 002500000124-00137+00226+00263-00215-00125+00257-05571-006827760006461+ 81CBOVIX VIX OOPC 20131120 002600000035-00034+00086-00006-00006+00071+00140-00056-00047+ 82CBOVIX VIX OOPC 20131120 002600000099+00197-00108-00076+00124+00179-00052+03334+006856280001751+ 81CBOVIX VIX OOPP 20131120 002600000035-00034+00030+00110+00111-00045-00093+00177+00186- 82CBOVIX VIX OOPP 20131120 002600000133-00152+00241+00273-00225-00136+00263-06644-006902910007267+ 81CBOVIX VIX OOPC 20131120 002700000035-00034+00078-00003-00006+00067+00132-00048-00041+ 82CBOVIX VIX OOPC 20131120 002700000093+00186-00097-00070+00114+00168-00047+03347+006915440001583+ 81CBOVIX VIX OOPP 20131120 002700000035-00035+00038+00114+00111-00049-00101+00185+00192- 82CBOVIX VIX OOPP 20131120 002700000139-00163+00252+00279-00235-00147+00267-06629-006967840008101+ 81CBOVIX VIX OOPC 20131120 002800000035-00035+00076-00003-00005+00061+00123-00040-00034+ 82CBOVIX VIX OOPC 20131120 002800000085+00178-00089-00064+00103+00159-00042+03358+006963680001410+ 81CBOVIX VIX OOPP 20131120 002800000035-00035+00040+00114+00111-00055-00109+00193+00198- 82CBOVIX VIX OOPP 20131120 002800000147-00171+00260+00285-00246-00155+00272-06618-007023910008930+ 81CBOVIX VIX OOPC 20131120 002900000034-00029+00075-00001-00000-00055+00117-00039-00029+ 82CBOVIX VIX OOPC 20131120 002900000076+00168-00079-00054+00093+00150-00037+02394+007002750001245+ 81CBOVIX VIX OOPP 20131120 002900000034-00029+00041+00114+00117-00061-00116+00194+00204- 82CBOVIX VIX OOPP 20131120 002900000157-00180+00269+00294-00256-00164+00277-07582-007072410009764+ 81CBOVIX VIX OOPC 20131120 003000000030-00029+00069-00003+00000-00054+00110-00032-00029+ 82CBOVIX VIX OOPC 20131120 003000000071+00153-00070-00050+00085+00139-00034+02399+007034270001131+ 81CBOVIX VIX OOPP 20131120 003000000030-00029+00047+00119+00117-00062-00122+00200+00204- 82CBOVIX VIX OOPP 20131120 003000000161-00195+00279+00299-00263-00175+00281-07575-007114520010654+ 81CBOVIX VIX OOPC 20131120 003250000030-00024+00060-00003+00002-00042+00093-00024-00018+ 82CBOVIX VIX OOPC 20131120 003250000055+00135-00053-00038+00066+00120-00025+02410+007089660000837+ 81CBOVIX VIX OOPP 20131120 003250000030-00025+00056+00119+00118-00074-00138+00209+00214- 82CBOVIX VIX OOPP 20131120 003250000176-00213+00295+00310-00282-00194+00289-07565-007199060012869+ 81CBOVIX VIX OOPC 20131120 003500000024-00023+00049-00005+00004-00035+00079-00013-00016+ 82CBOVIX VIX OOPC 20131120 003500000046+00109-00039-00029+00052+00101-00019+01613+007127450000644+ 81CBOVIX VIX OOPP 20131120 003500000024-00023+00066+00122+00120-00080-00152+00219+00216- 82CBOVIX VIX OOPP 20131120 003500000186-00238+00308+00320-00295-00212+00295-08357-007265740015174+ 81CBOVIX VIX OOPC 20131120 003750000024-00016+00044-00005+00005-00027+00067-00012-00008+ 82CBOVIX VIX OOPC 20131120 003750000033+00097-00030-00021+00039+00085-00014+01009+007163600000470+ 81CBOVIX VIX OOPP 20131120 003750000024-00017+00072+00122+00120-00088-00164+00221+00224- 82CBOVIX VIX OOPP 20131120 003750000197-00250+00319+00327-00308-00227+00300-08359-007326640017502+ 81CBOVIX VIX OOPC 20131120 004000000017-00016+00036-00005+00005-00022+00056-00005-00008+ 82CBOVIX VIX OOPC 20131120 004000000028+00077-00022-00016+00032+00072-00011+01014+007209610000373+ 81CBOVIX VIX OOPP 20131120 004000000018-00017+00079+00122+00121-00093-00174+00227+00225- 82CBOVIX VIX OOPP 20131120 004000000203-00268+00326+00332-00316-00240+00303-08960-007390620019898+ 81CBOVIX VIX OOPC 20131120 004250000017-00012+00030-00005+00005-00018+00049-00005-00004+ 82CBOVIX VIX OOPC 20131120 004250000021+00069-00016-00012+00024+00061-00008+01021+007272460000281+ 81CBOVIX VIX OOPP 20131120 004250000018-00013+00086+00122+00121-00097-00182+00227+00227- 82CBOVIX VIX OOPP 20131120 004250000210-00278+00333+00336-00323-00251+00306-08959-007463390022307+ 81CBOVIX VIX OOPC 20131120 004500000014-00011+00027-00005+00004-00015+00040-00002-00004+ 82CBOVIX VIX OOPC 20131120 004500000018+00058-00013-00010+00020+00052-00007+00598+007354660000230+ 81CBOVIX VIX OOPP 20131120 004500000015-00011+00088+00121+00121-00101-00191+00230+00229- 82CBOVIX VIX OOPP 20131120 004500000214-00287+00335+00338-00328-00261+00308-09383-007547450024741+ 81CBOVIX VIX OOPC 20131120 004750000012-00009+00023-00005+00004-00013+00036-00002-00004+ 82CBOVIX VIX OOPC 20131120 004750000015+00049-00009-00008+00017+00045-00006+00606+007454240000190+ 81CBOVIX VIX OOPP 20131120 004750000012-00010+00092+00121+00121-00103-00195+00231+00229- 82CBOVIX VIX OOPP 20131120 004750000217-00298+00339+00341-00332-00267+00309-09380-007642140027199+ 81CBOVIX VIX OOPC 20131120 005000000012-00007+00020-00004+00004-00010+00032-00002-00002+ 82CBOVIX VIX OOPC 20131120 005000000012+00045-00008-00006+00013+00039-00005+00614+007564720000152+ 81CBOVIX VIX OOPP 20131120 005000000012-00008+00096+00121+00121-00105-00199+00231+00231- 82CBOVIX VIX OOPP 20131120 005000000220-00302+00341+00343-00335-00274+00310-09381-007743590029659+ 81CBOVIX VIX OOPC 20131120 005500000008-00006+00016-00003+00003-00008+00024-00000-00001+ 82CBOVIX VIX OOPC 20131120 005500000009+00034-00005-00005+00010+00030-00003+00341+007770090000115+ 81CBOVIX VIX OOPP 20131120 005500000009-00007+00100+00120+00120-00108-00208+00233+00232- 82CBOVIX VIX OOPP 20131120 005500000224-00313+00344+00345-00340-00283+00312-09655-007935430034609+ 81CBOVIX VIX OOPC 20131120 006000000007-00004+00012-00002+00003-00005+00018-00000+00000+ 82CBOVIX VIX OOPC 20131120 006000000006+00027-00004-00003+00006+00022-00002+00171+007829290000071+ 81CBOVIX VIX OOPP 20131120 006000000007-00004+00105+00119+00120-00111-00213+00233+00233- 82CBOVIX VIX OOPP 20131120 006000000227-00322+00346+00347-00344-00291+00313-09671-008028480039564+ 81CBOVIX VIX OOPC 20131120 006500000004-00003+00009-00002+00002-00004+00013-00000+00000+ 82CBOVIX VIX OOPC 20131120 006500000004+00018-00002-00002+00004+00016-00001+00171+007829290000047+ 81CBOVIX VIX OOPP 20131120 006500000004-00002+00108+00118+00118-00114-00221+00233+00233- 82CBOVIX VIX OOPP 20131120 006500000230-00332+00348+00348-00347-00299+00314-09845-007877280044529+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00006-00001+00001-00002+00010-00000+00000- 82CBOVIX VIX OOPC 20131120 007000000003+00014-00001-00001+00003+00012-00001+00078+007829290000029+ 81CBOVIX VIX OOPP 20131120 007000000001-00000+00114+00117+00117-00116-00228+00233+00233- 82CBOVIX VIX OOPP 20131120 007000000233-00342+00350+00350-00350-00307+00315-09963-007285440049502+ 81CBOVIX VIX OOPC 20131218 001000000000-00000+00117-00117-00116+00117+00233-00233-00232+ 82CBOVIX VIX OOPC 20131218 001000000233+00350-00350-00347+00350+00315-00292+10000+003359530010850+ 81CBOVIX VIX OOPP 20131218 001000000002-00001+00001-00001+00004-00001+00000-00001+00006- 82CBOVIX VIX OOPP 20131218 001000000000+00000+00001+00010-00000-00000+00031-00046-004400650000010+ 81CBOVIX VIX OOPC 20131218 001100000001-00000+00117-00117-00115+00117+00233-00233-00229+ 82CBOVIX VIX OOPC 20131218 001100000233+00350-00350-00342+00350+00315-00275+10000+003359530009850+ 81CBOVIX VIX OOPP 20131218 001100000004-00002+00002-00002+00008-00001+00001-00002+00012- 82CBOVIX VIX OOPP 20131218 001100000000+00000+00003+00019-00002-00001+00048-00104-004400650000026+ 81CBOVIX VIX OOPC 20131218 001200000003-00000+00118-00116-00111+00117+00234-00233-00224+ 82CBOVIX VIX OOPC 20131218 001200000233+00350-00350-00333+00349+00315-00254+09950+003359530008854+ 81CBOVIX VIX OOPP 20131218 001200000008-00004+00003-00005+00013-00003+00001-00006+00021- 82CBOVIX VIX OOPP 20131218 001200000000+00001+00006+00032-00005-00002+00068-00216-004400650000060+ 81CBOVIX VIX OOPC 20131218 001300000008-00004+00120-00112-00102+00119+00234-00228-00209+ 82CBOVIX VIX OOPC 20131218 001300000233+00348-00345-00312+00344+00314-00228+09757+003800930007899+ 81CBOVIX VIX OOPP 20131218 001300000012-00008+00005-00010+00019-00005+00000-00011+00032- 82CBOVIX VIX OOPP 20131218 001300000001-00003+00011+00048-00010-00004+00089-00416-004400650000121+ 81CBOVIX VIX OOPC 20131218 001400000015-00011+00123-00103-00089+00122+00233-00218-00190+ 82CBOVIX VIX OOPC 20131218 001400000229+00345-00334-00285+00332+00310-00203+09234+004196410007020+ 81CBOVIX VIX OOPP 20131218 001400000018-00014+00006-00019+00031-00006+00001+00022+00050- 82CBOVIX VIX OOPP 20131218 001400000006-00008+00024+00072-00022-00008+00112-00715-004682560000274+ 81CBOVIX VIX OOPC 20131218 001500000021-00018+00124-00090-00076+00123+00229-00202-00171+ 82CBOVIX VIX OOPC 20131218 001500000223+00338-00315-00257+00316+00303-00181+08776+004549350006246+ 81CBOVIX VIX OOPP 20131218 001500000023-00021+00008-00030+00043-00007+00005+00037+00067- 82CBOVIX VIX OOPP 20131218 001500000012-00015+00042+00096-00038-00014+00132-01160-004938030000513+ 81CBOVIX VIX OOPC 20131218 001600000028-00025+00124-00076-00064+00123+00225-00184-00151+ 82CBOVIX VIX OOPC 20131218 001600000214+00329-00293-00231+00297+00295-00161+08159+004862990005568+ 81CBOVIX VIX OOPP 20131218 001600000027-00028+00008-00042+00054-00006+00011+00054+00082- 82CBOVIX VIX OOPP 20131218 001600000021-00023+00062+00121-00054-00023+00151-01774-005168890000839+ 81CBOVIX VIX OOPC 20131218 001700000034-00030+00123-00065-00054+00119+00221-00167-00132+ 82CBOVIX VIX OOPC 20131218 001700000203+00318-00271-00208+00275+00285-00144+07373+005140430004969+ 81CBOVIX VIX OOPP 20131218 001700000034-00031+00006-00053+00062-00003+00014+00070+00101- 82CBOVIX VIX OOPP 20131218 001700000031-00033+00084+00142-00074-00032+00168-02564-005376850001233+ 81CBOVIX VIX OOPC 20131218 001800000034-00035+00122-00053-00043+00119+00211-00147-00121+ 82CBOVIX VIX OOPC 20131218 001800000191+00306-00247-00185+00256+00273-00130+07421+005384670004470+ 81CBOVIX VIX OOPP 20131218 001800000035-00035+00006-00065+00074-00001+00022+00086+00113- 82CBOVIX VIX OOPP 20131218 001800000042-00044+00105+00164-00094-00043+00183-02524-005563600001705+ 81CBOVIX VIX OOPC 20131218 001900000039-00040+00117-00043-00039+00113+00204-00129-00105+ 82CBOVIX VIX OOPC 20131218 001900000180+00293-00224-00170+00239+00262-00117+06481+005598560004027+ 81CBOVIX VIX OOPP 20131218 001900000039-00040+00001-00073+00077-00003-00029+00104+00128- 82CBOVIX VIX OOPP 20131218 001900000053-00056+00126+00179-00109-00054+00196-03470-005730740002249+ 81CBOVIX VIX OOPC 20131218 002000000039-00040+00117-00034-00028+00108+00196-00117-00094+ 82CBOVIX VIX OOPC 20131218 002000000169+00282-00203-00149+00219+00250-00106+06527+005784830003626+ 81CBOVIX VIX OOPP 20131218 002000000039-00040+00001-00082+00088-00009-00037+00116+00139- 82CBOVIX VIX OOPP 20131218 002000000064-00068+00146+00200-00130-00065+00208-03433-005879790002827+ 81CBOVIX VIX OOPC 20131218 002100000042-00042+00110-00028-00024+00104+00189-00102-00083+ 82CBOVIX VIX OOPC 20131218 002100000157+00268-00185-00136+00206+00238-00096+05474+005946100003283+ 81CBOVIX VIX OOPP 20131218 002100000042-00042+00006+00089+00092-00012-00044+00131+00150- 82CBOVIX VIX OOPP 20131218 002100000075-00081+00165+00213-00143-00077+00218-04492-006012220003470+ 81CBOVIX VIX OOPC 20131218 002200000042-00042+00109-00020-00020+00099+00178-00091-00074+ 82CBOVIX VIX OOPC 20131218 002200000148+00257-00166-00124+00188+00226-00087+05510+006084850002974+ 81CBOVIX VIX OOPP 20131218 002200000042-00042+00008+00097+00096-00017-00055+00142+00159- 82CBOVIX VIX OOPP 20131218 002200000085-00092+00183+00225-00160-00089+00227-04461-006129440004147+ 81CBOVIX VIX OOPC 20131218 002300000042-00042+00107-00019-00012+00091+00175-00081-00065+ 82CBOVIX VIX OOPC 20131218 002300000136+00245-00154-00108+00173+00216-00078+04410+006203420002668+ 81CBOVIX VIX OOPP 20131218 002300000042-00042+00009+00098+00105-00025-00058+00152+00167- 82CBOVIX VIX OOPP 20131218 002300000097-00105+00195+00241-00177-00099+00236-05567-006232760004832+ 81CBOVIX VIX OOPC 20131218 002400000042-00042+00097-00009-00012+00091+00165-00071-00059+ 82CBOVIX VIX OOPC 20131218 002400000128+00232-00134-00101+00162+00203-00071+04435+006304040002441+ 81CBOVIX VIX OOPP 20131218 002400000042-00042+00019+00108+00105-00025-00068+00162+00173- 82CBOVIX VIX OOPP 20131218 002400000105-00117+00215+00249-00187-00111+00243-05543-006323460005598+ 81CBOVIX VIX OOPC 20131218 002500000042-00042+00097-00008-00010+00083+00155-00061-00051+ 82CBOVIX VIX OOPC 20131218 002500000120+00222-00124-00093+00148+00194-00065+04458+006388810002205+ 81CBOVIX VIX OOPP 20131218 002500000042-00042+00020+00109+00107-00033-00078+00172+00182- 82CBOVIX VIX OOPP 20131218 002500000113-00127+00225+00257-00201-00121+00250-05523-006402730006357+ 81CBOVIX VIX OOPC 20131218 002600000042-00039+00096-00007-00002+00076+00151-00057-00044+ 82CBOVIX VIX OOPC 20131218 002600000108+00212-00114-00080+00135+00184-00058+03384+006459710001969+ 81CBOVIX VIX OOPP 20131218 002600000042-00039+00020+00109+00114-00041-00082+00176+00189- 82CBOVIX VIX OOPP 20131218 002600000124-00137+00236+00270-00215-00131+00257-06600-006471690007118+ 81CBOVIX VIX OOPC 20131218 002700000039-00039+00088-00001+00002+00076+00143-00049-00043+ 82CBOVIX VIX OOPC 20131218 002700000102+00197-00099-00073+00127+00173-00053+03396+006518580001804+ 81CBOVIX VIX OOPP 20131218 002700000039-00039+00029+00118+00114-00040-00090+00184+00190- 82CBOVIX VIX OOPP 20131218 002700000131-00152+00250+00276-00223-00142+00262-06585-006531400007952+ 81CBOVIX VIX OOPC 20131218 002800000039-00039+00081-00001+00003+00070+00134-00040-00037+ 82CBOVIX VIX OOPC 20131218 002800000096+00189-00091-00067+00116+00164-00048+03408+006567130001634+ 81CBOVIX VIX OOPP 20131218 002800000039-00039+00035+00118+00114-00047-00099+00192+00196- 82CBOVIX VIX OOPP 20131218 002800000137-00160+00259+00282-00233-00151+00267-06573-006582850008782+ 81CBOVIX VIX OOPC 20131218 002900000039-00037+00082-00001+00000+00063+00126-00037-00031+ 82CBOVIX VIX OOPC 20131218 002900000087+00181-00082-00061+00105+00155-00043+03418+006606970001459+ 81CBOVIX VIX OOPP 20131218 002900000039-00037+00035+00117+00116-00053-00107+00196+00202- 82CBOVIX VIX OOPP 20131218 002900000145-00168+00267+00288-00244-00159+00272-06565-006626960009608+ 81CBOVIX VIX OOPC 20131218 003000000037-00033+00079-00004+00004-00059+00121-00034-00027+ 82CBOVIX VIX OOPC 20131218 003000000079+00170-00072-00053+00097+00145-00039+02444+006639560001309+ 81CBOVIX VIX OOPP 20131218 003000000037-00033+00037+00120+00120-00057-00112+00199+00206- 82CBOVIX VIX OOPP 20131218 003000000154-00179+00277+00296-00253-00169+00276-07536-006664600010459+ 81CBOVIX VIX OOPC 20131218 003250000034-00032+00065-00006+00003-00050+00105-00021-00021+ 82CBOVIX VIX OOPC 20131218 003250000067+00147-00055-00041+00078+00126-00030+02456+006697760001020+ 81CBOVIX VIX OOPP 20131218 003250000034-00032+00052+00123+00120-00066-00128+00212+00212- 82CBOVIX VIX OOPP 20131218 003250000166-00202+00294+00308-00271-00188+00284-07525-006735320012672+ 81CBOVIX VIX OOPC 20131218 003500000028-00026+00059-00008+00006-00041+00090-00015-00015+ 82CBOVIX VIX OOPC 20131218 003500000052+00124-00042-00032+00061+00107-00023+01650+006736100000779+ 81CBOVIX VIX OOPP 20131218 003500000029-00026+00057+00124+00123-00075-00143+00217+00218- 82CBOVIX VIX OOPP 20131218 003500000180-00224+00307+00317-00288-00207+00292-08330-006780720014928+ 81CBOVIX VIX OOPC 20131218 003750000027-00022+00048-00008+00006-00033+00078-00010-00011+ 82CBOVIX VIX OOPC 20131218 003750000042+00108-00030-00024+00049+00092-00018+01656+006767090000600+ 81CBOVIX VIX OOPP 20131218 003750000027-00023+00069+00124+00123-00083-00155+00223+00222- 82CBOVIX VIX OOPP 20131218 003750000190-00241+00319+00325-00301-00222+00297-08332-006808580017245+ 81CBOVIX VIX OOPC 20131218 004000000023-00019+00044-00007+00007-00027+00065-00006-00007+ 82CBOVIX VIX OOPC 20131218 004000000034+00092-00024-00019+00038+00078-00014+01039+006798280000462+ 81CBOVIX VIX OOPP 20131218 004000000023-00018+00072+00124+00123-00089-00168+00227+00226- 82CBOVIX VIX OOPP 20131218 004000000200-00257+00326+00331-00312-00237+00302-08949-006824030019598+ 81CBOVIX VIX OOPC 20131218 004250000020-00016+00036-00007+00007-00022+00057-00004-00006+ 82CBOVIX VIX OOPC 20131218 004250000027+00078-00016-00014+00031+00067-00011+01044+006832260000364+ 81CBOVIX VIX OOPP 20131218 004250000020-00016+00081+00124+00123-00094-00176+00229+00227- 82CBOVIX VIX OOPP 20131218 004250000206-00272+00334+00336-00320-00248+00305-08954-006829580021990+ 81CBOVIX VIX OOPC 20131218 004500000019-00012+00032-00006+00006-00018+00048-00003-00002+ 82CBOVIX VIX OOPC 20131218 004500000021+00069-00014-00010+00024+00056-00008+00610+006866680000276+ 81CBOVIX VIX OOPP 20131218 004500000018-00012+00085+00122+00122-00100-00186+00231+00231- 82CBOVIX VIX OOPP 20131218 004500000213-00282+00336+00340-00328-00260+00308-09389-006825050024395+ 81CBOVIX VIX OOPC 20131218 004750000014-00012+00027-00006+00005-00015+00041-00001-00002+ 82CBOVIX VIX OOPC 20131218 004750000018+00056-00009-00009+00020+00048-00007+00612+006894240000226+ 81CBOVIX VIX OOPP 20131218 004750000013-00010+00090+00122+00122-00103-00194+00233+00231- 82CBOVIX VIX OOPP 20131218 004750000217-00296+00342+00342-00332-00268+00309-09397-006807630026836+ 81CBOVIX VIX OOPC 20131218 005000000013-00009+00022-00005+00005-00012+00036-00001-00002+ 82CBOVIX VIX OOPC 20131218 005000000014+00049-00007-00006+00015+00041-00005+00613+006902680000172+ 81CBOVIX VIX OOPP 20131218 005000000013-00007+00096+00121+00122-00107-00200+00233+00232- 82CBOVIX VIX OOPP 20131218 005000000222-00303+00343+00345-00338-00276+00311-09423-006771870029274+ 81CBOVIX VIX OOPC 20131218 005500000008-00006+00016-00004+00004-00007+00023-00001+00000+ 82CBOVIX VIX OOPC 20131218 005500000008+00032-00003-00003+00009+00028-00003+00325+006788440000094+ 81CBOVIX VIX OOPP 20131218 005500000007-00004+00103+00119+00120-00112-00212+00234+00233- 82CBOVIX VIX OOPP 20131218 005500000228-00321+00347+00348-00345-00290+00313-09709-006610220034202+ 81CBOVIX VIX OOPC 20131218 006000000007-00004+00011-00002+00002-00004+00016-00001+00000- 82CBOVIX VIX OOPC 20131218 006000000005+00024-00001-00002+00005+00019-00002+00161+006788440000056+ 81CBOVIX VIX OOPP 20131218 006000000005-00002+00108+00118+00119-00114-00220+00234+00233- 82CBOVIX VIX OOPP 20131218 006000000231-00330+00349+00349-00348-00298+00314-09864-006610220039173+ 81CBOVIX VIX OOPC 20131218 006500000004-00002+00008-00001+00002-00003+00012-00001+00000- 82CBOVIX VIX OOPC 20131218 006500000003+00016-00001-00001+00003+00014-00001+00161+006788440000032+ 81CBOVIX VIX OOPP 20131218 006500000003-00001+00111+00117+00118-00116-00224+00234+00233- 82CBOVIX VIX OOPP 20131218 006500000233-00337+00350+00350-00349-00304+00315-09947-006610220044156+ 81CBOVIX VIX OOPC 20131218 007000000003-00002+00005-00001+00001-00002+00008-00001+00000- 82CBOVIX VIX OOPC 20131218 007000000002+00012-00000-00001+00002+00010-00001+00073+006788440000021+ 81CBOVIX VIX OOPP 20131218 007000000002-00000+00113+00117+00117-00117-00228+00233+00233- 82CBOVIX VIX OOPP 20131218 007000000233-00342+00350+00350-00350-00307+00315-09970-006610220049150+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130717 001500000408+00612-00612-00611+00612+00550-00384+10000+005778740012800+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00000-00000-00000+00166-00000+006252200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130717 001600000408+00612-00612-00611+00612+00550-00354+10000+005778740011800+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00001-00000-00000+00196-00000+006252200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00204-00204-00204+00204+00408-00408-00407+ 82CBOVXEEM VXEEM OOPC 20130717 001700000408+00612-00612-00608+00611+00550-00324+10000+005778740010800+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00005-00001-00000+00226-00000+006252200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000-00000+00204-00204-00204+00204+00408-00408-00406+ 82CBOVXEEM VXEEM OOPC 20130717 001800000408+00612-00612-00602+00609+00550-00294+10000+005778740009800+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00012-00004-00000+00256-00001-006252200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00204-00204-00204+00204+00408-00408-00405+ 82CBOVXEEM VXEEM OOPC 20130717 001900000407+00612-00612-00596+00606+00550-00264+10000+005079190008800+ 81CBOVXEEM VXEEM OOPP 20130717 001900000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130717 001900000002-00000+00000+00027-00013-00000+00286-00012-006252200000001+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00204-00204-00203+00204+00408-00408-00401+ 82CBOVXEEM VXEEM OOPC 20130717 002000000407+00612-00612-00580+00598+00550-00234+09998+004721660007800+ 81CBOVXEEM VXEEM OOPP 20130717 002000000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVXEEM VXEEM OOPP 20130717 002000000006-00000+00000+00052-00031-00000+00316-00032-006252200000004+ 81CBOVXEEM VXEEM OOPC 20130717 002100000000-00000+00204-00204-00201+00204+00408-00408-00392+ 82CBOVXEEM VXEEM OOPC 20130717 002100000403+00612-00612-00549+00573+00550-00204+09986+004641700006801+ 81CBOVXEEM VXEEM OOPP 20130717 002100000002-00001+00001+00001+00010-00002-00001+00001+00033- 82CBOVXEEM VXEEM OOPP 20130717 002100000016-00001+00001+00088-00064-00000+00346-00075-006252200000013+ 81CBOVXEEM VXEEM OOPC 20130717 002200000001-00000+00204-00203-00195+00203+00407-00407-00370+ 82CBOVXEEM VXEEM OOPC 20130717 002200000390+00611-00611-00498+00524+00550-00174+09917+004780480005806+ 81CBOVXEEM VXEEM OOPP 20130717 002200000003-00002+00002+00004+00019-00005-00003+00004+00057- 82CBOVXEEM VXEEM OOPP 20130717 002200000034-00004+00004+00136-00110-00001+00375-00323-006252200000039+ 81CBOVXEEM VXEEM OOPC 20130717 002300000003-00002+00202-00201-00181+00197+00405-00404-00333+ 82CBOVXEEM VXEEM OOPC 20130717 002300000360+00608-00608-00431+00454+00549-00145+09658+005084720004833+ 81CBOVXEEM VXEEM OOPP 20130717 002300000005-00004+00005+00009+00032-00012-00008+00009+00089- 82CBOVXEEM VXEEM OOPP 20130717 002300000062-00009+00010+00193-00170-00003+00404-00596-006252200000096+ 81CBOVXEEM VXEEM OOPC 20130717 002400000008-00006+00197-00192-00159+00184+00397-00395-00286+ 82CBOVXEEM VXEEM OOPC 20130717 002400000314+00599-00599-00357+00376+00547-00118+08953+005506730003924+ 81CBOVXEEM VXEEM OOPP 20130717 002400000008-00008+00010+00017+00049-00025-00017+00020+00129- 82CBOVXEEM VXEEM OOPP 20130717 002400000100-00019+00020+00257-00236-00006+00430-01019-006252200000200+ 81CBOVXEEM VXEEM OOPC 20130717 002500000011-00011+00187-00175-00135+00164+00379-00375-00236+ 82CBOVXEEM VXEEM OOPC 20130717 002500000262+00579-00578-00289+00304+00540-00094+08361+006004400003141+ 81CBOVXEEM VXEEM OOPP 20130717 002500000013-00010+00019+00033+00073-00043-00033+00040+00174- 82CBOVXEEM VXEEM OOPP 20130717 002500000148-00039+00042+00320-00304-00013+00454-01609-006580810000421+ 81CBOVXEEM VXEEM OOPC 20130717 002600000015-00013+00174-00154-00109+00140+00354-00344-00190+ 82CBOVXEEM VXEEM OOPC 20130717 002600000213+00548-00544-00231+00242+00530-00075+07592+006541230002494+ 81CBOVXEEM VXEEM OOPP 20130717 002600000015-00014+00032+00053+00095-00064-00057+00069+00217- 82CBOVXEEM VXEEM OOPP 20130717 002600000193-00069+00075+00377-00364-00023+00473-03348-006926850000770+ 81CBOVXEEM VXEEM OOPC 20130717 002700000017-00016+00157-00129-00087+00118+00323-00306-00152+ 82CBOVXEEM VXEEM OOPC 20130717 002700000173+00508-00498-00185+00194+00515-00060+05573+007086250001996+ 81CBOVXEEM VXEEM OOPP 20130717 002700000017-00016+00047+00075+00116-00085-00086+00104+00254- 82CBOVXEEM VXEEM OOPP 20130717 002700000233-00106+00117+00424-00414-00037+00489-04409-007285270001240+ 81CBOVXEEM VXEEM OOPC 20130717 002800000017-00017+00140-00107-00070+00098+00291-00266-00124+ 82CBOVXEEM VXEEM OOPC 20130717 002800000141+00464-00446-00150+00157+00496-00048+05616+007614130001614+ 81CBOVXEEM VXEEM OOPP 20130717 002800000017-00017+00063+00096+00134-00105-00117+00142+00284- 82CBOVXEEM VXEEM OOPP 20130717 002800000266-00148+00166+00461-00454-00055+00502-04380-007651510001822+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00017+00123-00087-00058+00083+00258-00228-00102+ 82CBOVXEEM VXEEM OOPC 20130717 002900000117+00418-00394-00123+00129+00475-00040+04521+008105100001327+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00017+00081+00117+00146-00122-00150+00180+00307- 82CBOVXEEM VXEEM OOPP 20130717 002900000292-00193+00217+00490-00484-00075+00511-05484-008021410002508+ 81CBOVXEEM VXEEM OOPC 20130717 003000000016-00016+00107-00071-00047+00070+00230-00195-00084+ 82CBOVXEEM VXEEM OOPC 20130717 003000000097+00376-00345-00101+00106+00452-00033+03457+008544950001090+ 81CBOVXEEM VXEEM OOPP 20130717 003000000016-00016+00097+00133+00158-00135-00178+00213+00326- 82CBOVXEEM VXEEM OOPP 20130717 003000000313-00235+00266+00513-00508-00097+00519-06553-008391270003258+ 81CBOVXEEM VXEEM OOPC 20130717 003250000014-00013+00078-00044-00028+00045+00167-00129-00051+ 82CBOVXEEM VXEEM OOPC 20130717 003250000060+00282-00242-00061+00065+00392-00020+02527+009378250000662+ 81CBOVXEEM VXEEM OOPP 20130717 003250000014-00013+00126+00160+00176-00160-00241+00280+00358- 82CBOVXEEM VXEEM OOPP 20130717 003250000349-00331+00370+00551-00548-00158+00531-07477-009295480005347+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00009+00055-00026-00016+00027+00120-00084-00030+ 82CBOVXEEM VXEEM OOPC 20130717 003500000035+00207-00166-00036+00037+00332-00011+01728+009871800000381+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00010+00147+00177+00187-00175-00285+00322+00375- 82CBOVXEEM VXEEM OOPP 20130717 003500000369-00401+00442+00573-00571-00218+00538-08256-010141590007620+ 81CBOVXEEM VXEEM OOPC 20130717 003750000008-00006+00038-00014-00009+00016+00084-00052-00017+ 82CBOVXEEM VXEEM OOPC 20130717 003750000020+00149-00110-00021+00022+00275-00007+01106+010261890000220+ 81CBOVXEEM VXEEM OOPP 20130717 003750000008-00008+00163+00187+00192-00183-00317+00349+00386- 82CBOVXEEM VXEEM OOPP 20130717 003750000382-00453+00492+00585-00583-00274+00542-08867-010908200009989+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00005+00027-00009-00006+00012+00061-00036-00012+ 82CBOVXEEM VXEEM OOPC 20130717 004000000015+00111-00077-00015+00016+00225-00005+00671+011002890000159+ 81CBOVXEEM VXEEM OOPP 20130717 004000000006-00006+00174+00192+00196-00189-00341+00366+00392- 82CBOVXEEM VXEEM OOPP 20130717 004000000389-00491+00525+00593-00592-00322+00544-09312-011591260012402+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000+00000+00197-00197-00196+00197+00393-00393-00393+ 82CBOVXEEM VXEEM OOPC 20130821 001500000393+00590-00590-00587+00590+00531-00354+10000+003856560011800+ 81CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130821 001500000000-00000+00000+00009-00001-00000+00177-00003-004884850000001+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000+00197-00197-00196+00197+00393-00393-00391+ 82CBOVXEEM VXEEM OOPC 20130821 001600000393+00590-00590-00582+00589+00531-00324+10000+003856560010800+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000+00018-00004-00000+00207-00010-004884850000002+ 81CBOVXEEM VXEEM OOPC 20130821 001700000000-00000+00197-00197-00195+00197+00393-00393-00387+ 82CBOVXEEM VXEEM OOPC 20130821 001700000393+00590-00590-00571+00586+00531-00294+09997+003926450009800+ 81CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00001+00033-00011-00000+00236-00065-004884850000006+ 81CBOVXEEM VXEEM OOPC 20130821 001800000001-00000+00197-00196-00192+00197+00393-00393-00379+ 82CBOVXEEM VXEEM OOPC 20130821 001800000391+00589-00589-00551+00577+00531-00264+09970+004073910008803+ 81CBOVXEEM VXEEM OOPP 20130821 001800000003-00001+00000-00002+00010-00000-00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20130821 001800000006-00002+00002+00055-00024-00001+00266-00142-004884850000018+ 81CBOVXEEM VXEEM OOPC 20130821 001900000003-00001+00196-00195-00185+00196+00392-00391-00362+ 82CBOVXEEM VXEEM OOPC 20130821 001900000385+00588-00588-00520+00556+00530-00235+09849+004281330007817+ 81CBOVXEEM VXEEM OOPP 20130821 001900000005-00003+00000+00004+00017-00001-00003+00004+00040- 82CBOVXEEM VXEEM OOPP 20130821 001900000013-00004+00004+00084-00045-00001+00295-00286-004884850000044+ 81CBOVXEEM VXEEM OOPC 20130821 002000000007-00004+00196-00191-00174+00195+00389-00387-00338+ 82CBOVXEEM VXEEM OOPC 20130821 002000000372+00584-00583-00478+00521+00529-00206+09703+004532690006862+ 81CBOVXEEM VXEEM OOPP 20130821 002000000008-00006+00001+00008+00027-00003-00005+00009+00061- 82CBOVXEEM VXEEM OOPP 20130821 002000000025-00008+00009+00119-00076-00003+00324-00534-004884850000091+ 81CBOVXEEM VXEEM OOPC 20130821 002100000012-00008+00194-00183-00158+00190+00383-00378-00307+ 82CBOVXEEM VXEEM OOPC 20130821 002100000350+00576-00574-00429+00475+00526-00179+09070+004813580005960+ 81CBOVXEEM VXEEM OOPP 20130821 002100000012-00009+00003+00015+00039-00007-00010+00017+00087- 82CBOVXEEM VXEEM OOPP 20130821 002100000043-00014+00017+00161-00115-00005+00351-00925-004884850000173+ 81CBOVXEEM VXEEM OOPC 20130821 002200000017-00014+00190-00169-00141+00182+00373-00361-00274+ 82CBOVXEEM VXEEM OOPC 20130821 002200000324+00562-00555-00379+00425+00520-00155+08522+005111170005150+ 81CBOVXEEM VXEEM OOPP 20130821 002200000017-00015+00007+00029+00056-00015-00021+00034+00120- 82CBOVXEEM VXEEM OOPP 20130821 002200000070-00029+00037+00212-00165-00011+00375-01465-005233890000379+ 81CBOVXEEM VXEEM OOPC 20130821 002300000022-00019+00184-00153-00122+00171+00359-00338-00243+ 82CBOVXEEM VXEEM OOPC 20130821 002300000293+00543-00529-00331+00375+00512-00133+07797+005414250004436+ 81CBOVXEEM VXEEM OOPP 20130821 002300000022-00020+00013+00045+00075-00026-00036+00058+00151- 82CBOVXEEM VXEEM OOPP 20130821 002300000101-00049+00063+00258-00215-00020+00396-02185-005539230000674+ 81CBOVXEEM VXEEM OOPC 20130821 002400000026-00023+00177-00137-00104+00158+00342-00312-00210+ 82CBOVXEEM VXEEM OOPC 20130821 002400000260+00519-00497-00289+00327+00500-00114+06905+005713190003815+ 81CBOVXEEM VXEEM OOPP 20130821 002400000026-00023+00020+00061+00093-00039-00052+00083+00183- 82CBOVXEEM VXEEM OOPP 20130821 002400000133-00072+00094+00300-00261-00031+00415-03079-005808790001049+ 81CBOVXEEM VXEEM OOPC 20130821 002500000026-00026+00165-00118-00092+00146+00321-00282-00184+ 82CBOVXEEM VXEEM OOPC 20130821 002500000232+00490-00460-00251+00288+00486-00099+06942+005999970003303+ 81CBOVXEEM VXEEM OOPP 20130821 002500000026-00026+00032+00078+00105-00050-00072+00111+00209- 82CBOVXEEM VXEEM OOPP 20130821 002500000161-00099+00131+00338-00301-00045+00431-03048-006049580001521+ 81CBOVXEEM VXEEM OOPC 20130821 002600000029-00029+00156-00100-00077+00133+00301-00252-00160+ 82CBOVXEEM VXEEM OOPC 20130821 002600000208+00460-00421-00220+00252+00469-00086+05920+006268160002870+ 81CBOVXEEM VXEEM OOPP 20130821 002600000029-00029+00040+00096+00119-00064-00092+00141+00233- 82CBOVXEEM VXEEM OOPP 20130821 002600000185-00129+00169+00369-00337-00061+00445-04077-006267660002070+ 81CBOVXEEM VXEEM OOPC 20130821 002700000030-00030+00147-00088-00066+00118+00284-00228-00139+ 82CBOVXEEM VXEEM OOPC 20130821 002700000181+00435-00386-00189+00219+00452-00074+04827+006512940002471+ 81CBOVXEEM VXEEM OOPP 20130821 002700000030-00030+00049+00108+00131-00078-00109+00164+00255- 82CBOVXEEM VXEEM OOPP 20130821 002700000213-00154+00203+00401-00371-00078+00457-05176-006468130002653+ 81CBOVXEEM VXEEM OOPC 20130821 002800000030-00030+00136-00074-00057+00109+00261-00202-00122+ 82CBOVXEEM VXEEM OOPC 20130821 002800000163+00401-00349-00167+00194+00433-00065+04859+006731080002170+ 81CBOVXEEM VXEEM OOPP 20130821 002800000030-00030+00060+00122+00140-00088-00132+00191+00272- 82CBOVXEEM VXEEM OOPP 20130821 002800000231-00188+00240+00424-00398-00097+00466-05149-006655170003339+ 81CBOVXEEM VXEEM OOPC 20130821 002900000029-00028+00127-00064-00048+00096+00245-00179-00105+ 82CBOVXEEM VXEEM OOPC 20130821 002900000141+00379-00316-00145+00168+00414-00056+03768+006920940001863+ 81CBOVXEEM VXEEM OOPP 20130821 002900000029-00028+00069+00133+00149-00102-00148+00214+00288- 82CBOVXEEM VXEEM OOPP 20130821 002900000254-00211+00274+00447-00424-00116+00476-06241-006832030004029+ 81CBOVXEEM VXEEM OOPC 20130821 003000000029-00028+00118-00054-00042+00088+00225-00159-00093+ 82CBOVXEEM VXEEM OOPC 20130821 003000000128+00346-00284-00127+00149+00394-00049+03791+007082500001640+ 81CBOVXEEM VXEEM OOPP 20130821 003000000028-00028+00079+00143+00155-00109-00169+00235+00301- 82CBOVXEEM VXEEM OOPP 20130821 003000000267-00243+00306+00464-00443-00136+00482-06217-007000990004809+ 81CBOVXEEM VXEEM OOPC 20130821 003250000025-00025+00096-00035-00029+00066+00183-00115-00066+ 82CBOVXEEM VXEEM OOPC 20130821 003250000092+00284-00214-00090+00105+00344-00034+02799+007376780001141+ 81CBOVXEEM VXEEM OOPP 20130821 003250000025-00025+00100+00161+00168-00130-00210+00278+00326- 82CBOVXEEM VXEEM OOPP 20130821 003250000301-00305+00375+00499-00484-00186+00496-07195-007395470006846+ 81CBOVXEEM VXEEM OOPC 20130821 003500000021-00020+00077-00022-00019+00048+00147-00082-00046+ 82CBOVXEEM VXEEM OOPC 20130821 003500000065+00231-00159-00062+00073+00297-00023+01941+007576490000780+ 81CBOVXEEM VXEEM OOPP 20130821 003500000021-00020+00118+00173+00177-00147-00243+00308+00346- 82CBOVXEEM VXEEM OOPP 20130821 003500000325-00355+00427+00524-00513-00233+00506-08038-007742070009024+ 81CBOVXEEM VXEEM OOPC 20130821 003750000020-00015+00060-00016-00010+00035+00118-00060-00031+ 82CBOVXEEM VXEEM OOPC 20130821 003750000046+00189-00120-00043+00051+00253-00016+01267+007812260000540+ 81CBOVXEEM VXEEM OOPP 20130821 003750000021-00016+00133+00180+00186-00160-00271+00330+00361- 82CBOVXEEM VXEEM OOPP 20130821 003750000345-00395+00465+00544-00535-00276+00513-08016-007999590011278+ 81CBOVXEEM VXEEM OOPC 20130821 004000000016-00015+00052-00009-00010+00030+00097-00045-00026+ 82CBOVXEEM VXEEM OOPC 20130821 004000000038+00156-00094-00036+00042+00217-00013+01303+008277130000446+ 81CBOVXEEM VXEEM OOPP 20130821 004000000016-00014+00146+00188+00188-00169-00299+00350+00369- 82CBOVXEEM VXEEM OOPP 20130821 004000000358-00437+00499+00556-00551-00315+00519-08709-008090160013604+ 81CBOVXEEM VXEEM OOPC 20130918 001800000005-00002+00194-00191-00179+00194+00386-00384-00353+ 82CBOVXEEM VXEEM OOPC 20130918 001800000380+00578-00578-00512+00553+00522-00253+09859+004052140008428+ 81CBOVXEEM VXEEM OOPP 20130918 001800000008-00004+00001-00006+00020-00000+00003+00006+00043- 82CBOVXEEM VXEEM OOPP 20130918 001800000011-00005+00006+00080-00038-00002+00269-00266-004590310000065+ 81CBOVXEEM VXEEM OOPC 20130918 001900000009-00006+00194-00186-00167+00193+00383-00379-00330+ 82CBOVXEEM VXEEM OOPC 20130918 001900000370+00574-00573-00474+00525+00520-00224+09485+004279490007482+ 81CBOVXEEM VXEEM OOPP 20130918 001900000011-00008+00000-00011+00030-00001-00006+00012+00062- 82CBOVXEEM VXEEM OOPP 20130918 001900000021-00009+00012+00113-00062-00004+00297-00500-004590310000125+ 81CBOVXEEM VXEEM OOPC 20130918 002000000014-00011+00192-00177-00153+00190+00377-00368-00304+ 82CBOVXEEM VXEEM OOPC 20130918 002000000353+00566-00561-00432+00488+00517-00198+09117+004511070006601+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00012+00002+00018+00041-00003-00011+00020+00085- 82CBOVXEEM VXEEM OOPP 20130918 002000000035-00016+00021+00150-00094-00007+00324-00874-004590310000219+ 81CBOVXEEM VXEEM OOPC 20130918 002100000020-00017+00190-00164-00137+00186+00368-00352-00276+ 82CBOVXEEM VXEEM OOPC 20130918 002100000331+00553-00543-00389+00446+00511-00174+08589+004743240005793+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00018+00005+00031+00057-00008-00020+00038+00112- 82CBOVXEEM VXEEM OOPP 20130918 002100000057-00029+00041+00193-00136-00013+00348-01394-004865630000429+ 81CBOVXEEM VXEEM OOPC 20130918 002200000026-00022+00187-00149-00119+00178+00358-00331-00244+ 82CBOVXEEM VXEEM OOPC 20130918 002200000305+00537-00518-00346+00403+00503-00152+07883+004972720005068+ 81CBOVXEEM VXEEM OOPP 20130918 002200000026-00023+00008+00047+00075-00016-00031+00059+00143- 82CBOVXEEM VXEEM OOPP 20130918 002200000083-00047+00066+00235-00178-00022+00369-02093-005117670000721+ 81CBOVXEEM VXEEM OOPC 20130918 002300000030-00027+00181-00133-00104+00167+00345-00306-00217+ 82CBOVXEEM VXEEM OOPC 20130918 002300000279+00517-00489-00306+00360+00492-00133+07912+005196590004431+ 81CBOVXEEM VXEEM OOPP 20130918 002300000031-00027+00012+00061+00091-00027-00043+00082+00171- 82CBOVXEEM VXEEM OOPP 20130918 002300000109-00065+00095+00275-00221-00032+00388-02062-005347660001086+ 81CBOVXEEM VXEEM OOPC 20130918 002400000031-00032+00171-00115-00091+00157+00327-00279-00193+ 82CBOVXEEM VXEEM OOPC 20130918 002400000256+00493-00454-00273+00322+00478-00117+07039+005412290003896+ 81CBOVXEEM VXEEM OOPP 20130918 002400000031-00032+00023+00079+00103-00037-00061+00110+00194- 82CBOVXEEM VXEEM OOPP 20130918 002400000131-00089+00129+00307-00257-00046+00404-02932-005556870001558+ 81CBOVXEEM VXEEM OOPC 20130918 002500000035-00036+00166-00099-00078+00146+00311-00253-00170+ 82CBOVXEEM VXEEM OOPC 20130918 002500000229+00467-00420-00240+00287+00463-00102+06026+005617630003416+ 81CBOVXEEM VXEEM OOPP 20130918 002500000035-00036+00028+00096+00116-00048-00077+00136+00216- 82CBOVXEEM VXEEM OOPP 20130918 002500000157-00114+00163+00339-00291-00061+00418-03945-005746550002078+ 81CBOVXEEM VXEEM OOPC 20130918 002600000035-00036+00155-00087-00067+00135+00294-00229-00150+ 82CBOVXEEM VXEEM OOPC 20130918 002600000208+00444-00386-00212+00255+00447-00090+06061+005810760003008+ 81CBOVXEEM VXEEM OOPP 20130918 002600000035-00035+00038+00107+00127-00059-00093+00159+00237- 82CBOVXEEM VXEEM OOPP 20130918 002600000177-00137+00196+00367-00323-00077+00431-03914-005917990002658+ 81CBOVXEEM VXEEM OOPC 20130918 002700000037-00037+00149-00074-00058+00123+00276-00205-00134+ 82CBOVXEEM VXEEM OOPC 20130918 002700000187+00417-00353-00189+00228+00429-00080+04969+005990200002656+ 81CBOVXEEM VXEEM OOPP 20130918 002700000037-00037+00044+00120+00135-00070-00111+00182+00252- 82CBOVXEEM VXEEM OOPP 20130918 002700000199-00164+00228+00390-00350-00094+00442-05010-006072470003296+ 81CBOVXEEM VXEEM OOPC 20130918 002800000037-00037+00138-00063-00049+00114+00259-00182-00117+ 82CBOVXEEM VXEEM OOPC 20130918 002800000170+00394-00319-00167+00204+00411-00070+04999+006154830002349+ 81CBOVXEEM VXEEM OOPP 20130918 002800000037-00037+00055+00131+00144-00079-00127+00205+00270- 82CBOVXEEM VXEEM OOPP 20130918 002800000216-00186+00262+00413-00375-00112+00451-04984-006211280003976+ 81CBOVXEEM VXEEM OOPC 20130918 002900000035-00035+00133-00055-00043+00103+00245-00165-00103+ 82CBOVXEEM VXEEM OOPC 20130918 002900000150+00369-00293-00147+00180+00393-00062+03902+006303900002069+ 81CBOVXEEM VXEEM OOPP 20130918 002900000035-00035+00060+00139+00151-00090-00142+00222+00284- 82CBOVXEEM VXEEM OOPP 20130918 002900000236-00212+00287+00433-00399-00130+00460-06086-006335740004682+ 81CBOVXEEM VXEEM OOPC 20130918 003000000035-00035+00124-00045-00037+00095+00225-00144-00094+ 82CBOVXEEM VXEEM OOPC 20130918 003000000137+00347-00261-00133+00163+00375-00055+03926+006437010001847+ 81CBOVXEEM VXEEM OOPP 20130918 003000000035-00035+00070+00149+00156-00098-00162+00243+00293- 82CBOVXEEM VXEEM OOPP 20130918 003000000250-00234+00319+00447-00417-00148+00467-06067-006447170005450+ 81CBOVXEEM VXEEM OOPC 20130918 003250000032-00031+00105-00029-00027+00075+00191-00107-00068+ 82CBOVXEEM VXEEM OOPC 20130918 003250000104+00292-00203-00098+00122+00330-00041+02924+006700600001359+ 81CBOVXEEM VXEEM OOPP 20130918 003250000032-00031+00088+00164+00166-00119-00197+00281+00319- 82CBOVXEEM VXEEM OOPP 20130918 003250000283-00289+00378+00483-00459-00192+00482-07075-006677450007447+ 81CBOVXEEM VXEEM OOPC 20130918 003500000028-00026+00088-00020-00015+00057+00161-00080-00048+ 82CBOVXEEM VXEEM OOPC 20130918 003500000078+00244-00155-00071+00089+00288-00029+02045+006874470000978+ 81CBOVXEEM VXEEM OOPP 20130918 003500000028-00026+00106+00174+00178-00136-00226+00307+00339- 82CBOVXEEM VXEEM OOPP 20130918 003500000310-00337+00426+00510-00492-00235+00494-07952-006855660009568+ 81CBOVXEEM VXEEM OOPC 20130918 003750000026-00022+00072-00012-00010+00044+00132-00059-00035+ 82CBOVXEEM VXEEM OOPC 20130918 003750000058+00205-00118-00052+00065+00248-00021+02060+006981960000700+ 81CBOVXEEM VXEEM OOPP 20130918 003750000026-00022+00121+00181+00184-00149-00255+00328+00351- 82CBOVXEEM VXEEM OOPP 20130918 003750000329-00375+00462+00528-00515-00274+00502-07934-007003280011803+ 81CBOVXEEM VXEEM OOPC 20130918 004000000020-00019+00059-00005-00007+00034+00106-00041-00026+ 82CBOVXEEM VXEEM OOPC 20130918 004000000043+00166-00088-00038+00048+00211-00015+01346+007060520000508+ 81CBOVXEEM VXEEM OOPP 20130918 004000000020-00020+00134+00188+00186-00158-00279+00345+00361- 82CBOVXEEM VXEEM OOPP 20130918 004000000343-00413+00490+00542-00531-00310+00507-08642-007142240014124+ 81CBOVXEEM VXEEM OOPC 20130918 004250000019-00014+00047-00004-00003+00025+00088-00029-00018+ 82CBOVXEEM VXEEM OOPC 20130918 004250000031+00137-00067-00027+00034+00180-00011+00823+007161660000359+ 81CBOVXEEM VXEEM OOPP 20130918 004250000020-00014+00145+00189+00191-00168-00296+00356+00368- 82CBOVXEEM VXEEM OOPP 20130918 004250000355-00439+00511+00552-00545-00340+00511-09164-007294840016478+ 81CBOVXEEM VXEEM OOPC 20130918 004500000014-00013+00040-00001-00003+00021+00072-00022-00014+ 82CBOVXEEM VXEEM OOPC 20130918 004500000025+00115-00050-00022+00027+00155-00009+00836+007350980000287+ 81CBOVXEEM VXEEM OOPP 20130918 004500000014-00013+00152+00192+00191-00172-00312+00363+00372- 82CBOVXEEM VXEEM OOPP 20130918 004500000360-00463+00528+00558-00551-00365+00514-09151-007483850018906+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00254-00254-00254+00254+00509-00509-00507+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000509+00763-00763-00759+00761+00687-00543+09992+012744490018201+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000+00000+00000+00000-00000+00000+00141-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000+00254-00254-00253+00254+00509-00509-00505+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000508+00763-00763-00755+00759+00687-00514+09979+012744490017203+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000+00000+00000+00000-00000-00000+00171-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00254-00254-00252+00254+00509-00508-00502+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000506+00763-00763-00748+00755+00687-00485+09978+012744490016208+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00000-00000-00000+00201-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000001-00001+00254-00253-00250+00254+00508-00507-00498+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000504+00762-00762-00737+00748+00687-00456+09947+012744490015217+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00001-00000-00000+00231-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000002-00001+00253-00252-00248+00253+00507-00506-00492+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000500+00761-00760-00725+00738+00686-00427+09883+012744490014234+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00002-00000-00000+00261-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000003-00002+00253-00250-00243+00251+00505-00504-00482+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000495+00759-00758-00708+00724+00685-00398+09760+012744490013259+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00005-00001-00000+00291-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000003-00003+00251-00248-00239+00249+00503-00500-00471+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000486+00755-00754-00686+00708+00684-00369+09760+012744490012302+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000000-00000+00000+00012-00004-00000+00321-00000+006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000005-00005+00249-00243-00232+00246+00498-00495-00457+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000476+00750-00748-00663+00686+00682-00341+09544+012744490011365+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000001-00000+00000+00024-00010-00000+00351-00004-006190610000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000007-00005+00248-00240-00224+00241+00495-00490-00439+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000463+00745-00742-00631+00658+00680-00313+09544+012744490010441+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000004-00000+00000+00044-00024-00000+00381-00012-006190610000002+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000008-00006+00247-00239-00220+00240+00494-00489-00430+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000455+00744-00741-00613+00641+00680-00283+09159+011544820009443+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000001-00000+00000+00000+00006-00001-00000+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000009-00000+00001+00074-00048-00000+00411-00032-006190610000005+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000008-00007+00246-00237-00216+00238+00492-00487-00419+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000446+00742-00739-00586+00617+00680-00254+09125+010481170008457+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000002-00001+00001+00001+00011-00002-00001+00001+00041- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000020-00001+00001+00114-00083-00000+00441-00075-006190610000014+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000008-00008+00244-00234-00211+00234+00489-00484-00401+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000432+00739-00736-00555+00586+00679-00225+09095+009571400007484+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000003-00002+00002+00003+00020-00006-00003+00003+00066- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000039-00003+00003+00164-00133-00001+00470-00163-006190610000034+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000010-00009+00241-00231-00201+00229+00485-00479-00380+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000413+00735-00732-00513+00544+00677-00196+09070+008827580006528+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000006-00004+00004+00007+00033-00012-00007+00007+00098- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000067-00007+00007+00222-00194-00002+00499-00324-006190610000075+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000012-00011+00237-00224-00190+00220+00478-00471-00351+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000385+00727-00723-00464+00492+00675-00168+08472+008255950005611+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000009-00006+00008+00013+00050-00022-00013+00015+00138- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000104-00014+00015+00287-00263-00004+00527-00597-006190610000150+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000013-00012+00232-00215-00173+00207+00468-00459-00316+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000350+00715-00711-00409+00433+00671-00142+08452+007856960004743+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000012-00009+00014+00024+00071-00037-00024+00027+00182- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000148-00027+00028+00355-00335-00008+00553-01020-006217590000278+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000015-00016+00222-00202-00155+00192+00453-00441-00280+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000311+00696-00690-00353+00372+00665-00119+07660+007625240003957+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000015-00013+00024+00039+00094-00057-00041+00047+00229- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000198-00047+00049+00421-00406-00015+00576-01620-006353500000494+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000020-00020+00188-00155-00107+00142+00392-00367-00185+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000208+00618-00603-00224+00234+00636-00073+05622+007690080002417+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000020-00020+00063+00097+00150-00116-00110+00132+00332- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000311-00133+00145+00554-00546-00045+00621-04439-006914400001510+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000020-00020+00149-00106-00067+00097+00314-00276-00119+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000135+00511-00481-00142+00148+00588-00045+04543+008381070001516+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000020-00019+00107+00150+00194-00166-00194+00230+00405- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000392-00246+00274+00642-00638-00092+00649-05530-007451390003067+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000017-00016+00114-00071-00044+00067+00246-00200-00078+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000090+00409-00364-00093+00098+00530-00030+02511+009137740000996+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000016-00016+00151+00194+00219-00201-00276+00322+00450- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000442-00366+00406+00696-00694-00150+00666-07576-007762170005003+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000013-00013+00080-00042-00026+00041+00180-00134-00046+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000053+00313-00264-00053+00056+00470-00017+01692+009172710000563+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000013-00010+00186+00220+00236-00226-00346+00393+00479- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000475-00471+00520+00729-00729-00213+00677-08370-007906200007150+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000001-00000+00234-00233-00231+00233+00467-00467-00461+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000466+00700-00700-00688+00697+00630-00462+09979+006900230015453+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00003-00000-00000+00167-00000+004986460000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000001-00001+00234-00233-00230+00233+00466-00466-00457+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000465+00700-00700-00679+00693+00630-00433+09948+006900230014458+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00006-00001-00000+00197-00001-004986460000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000002-00001+00234-00232-00226+00233+00466-00465-00451+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000463+00699-00699-00667+00687+00630-00404+09946+006900230013468+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000000-00000+00000+00012-00002-00000+00227-00003-004986460000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000004-00002+00233-00230-00222+00233+00465-00463-00441+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000459+00697-00696-00650+00676+00629-00375+09881+006900230012490+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000+00022-00006-00000+00257-00010-004986460000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000005-00004+00233-00227-00217+00232+00463-00460-00430+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000454+00695-00693-00628+00662+00628-00346+09757+006900230011526+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000003-00001+00001+00038-00013-00000+00287-00027-004986460000007+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000008-00006+00232-00224-00209+00230+00460-00455-00415+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000446+00691-00688-00605+00642+00626-00317+09541+006900230010577+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000003-00001+00000-00002+00010-00000-00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000006-00001+00002+00059-00026-00000+00316-00064-004986460000017+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000008-00007+00231-00222-00206+00230+00459-00454-00405+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000440+00689-00686-00584+00629+00626-00288+09520+006343230009592+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000005-00003+00000+00003+00016-00001-00002+00004+00041- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00003+00004+00086-00046-00001+00346-00140-004986460000037+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000011-00009+00231-00219-00198+00228+00457-00450-00390+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000432+00686-00683-00559+00605+00625-00259+09506+005985660008628+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000008-00005+00001+00007+00025-00002-00005+00007+00059- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000023-00006+00007+00121-00074-00002+00375-00284-004986460000075+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000013-00011+00229-00214-00190+00225+00452-00443-00370+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000417+00680-00676-00523+00574+00623-00231+09127+005790950007702+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000011-00008+00003+00012+00036-00005-00009+00013+00081- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000038-00012+00014+00162-00111-00004+00403-00530-004986460000137+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000018-00014+00227-00206-00175+00219+00447-00434-00345+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000396+00672-00665-00482+00534+00619-00205+09122+005725800006817+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000014-00011+00005+00020+00050-00010-00014+00022+00111- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000059-00019+00023+00207-00155-00007+00430-00919-004986460000233+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000020-00019+00221-00194-00161+00211+00435-00417-00316+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000372+00657-00646-00439+00490+00613-00180+08576+005760140006016+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000019-00017+00010+00034+00067-00020-00026+00041+00146- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000089-00035+00044+00257-00207-00014+00453-01458-005310810000452+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000025-00024+00216-00179-00146+00201+00422-00397-00288+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000345+00639-00622-00393+00442+00605-00159+07847+005867160005286+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000025-00022+00016+00050+00087-00031-00040+00064+00177- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000121-00055+00070+00307-00258-00022+00475-02182-005572510000739+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000030-00025+00210-00165-00127+00188+00408-00374-00254+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000312+00619-00594-00350+00395+00595-00139+06960+006023300004622+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000028-00025+00024+00067+00105-00044-00057+00089+00211- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000154-00078+00100+00350-00307-00033+00494-02158-005787260001094+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000029-00030+00199-00146-00116+00176+00387-00344-00231+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000285+00589-00559-00312+00355+00582-00122+06969+006208240004083+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000030-00030+00034+00087+00118-00057-00077+00118+00237- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000183-00106+00136+00391-00349-00046+00511-03059-005968470001539+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000033-00033+00191-00130-00099+00162+00369-00318-00203+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000257+00564-00523-00277+00315+00567-00108+05940+006404920003591+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000033-00033+00042+00101+00135-00072-00095+00145+00266- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000212-00132+00171+00427-00391-00060+00526-04097-006127210002019+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000033-00033+00179-00116-00089+00151+00346-00290-00183+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000232+00533-00485-00247+00282+00550-00095+05967+006599530003177+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000033-00033+00054+00117+00146-00083-00118+00175+00287- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000239-00165+00211+00460-00426-00077+00539-04076-006272230002583+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000034-00034+00154-00083-00063+00120+00297-00228-00135+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000177+00463-00396-00184+00210+00504-00070+04901+007015580002327+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000034-00034+00080+00151+00173-00117-00171+00239+00337- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000298-00238+00302+00527-00503-00122+00566-05155-006611150004194+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000032-00032+00131-00058-00044+00095+00249-00174-00099+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000134+00393-00315-00135+00155+00454-00051+03819+007285210001691+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000032-00031+00105+00178+00192-00144-00220+00295+00374- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000342-00310+00387+00574-00556-00173+00584-06227-006934740006089+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000029-00028+00109-00039-00031+00074+00208-00130-00072+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000100+00327-00245-00098+00113+00404-00036+02809+007459060001215+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000029-00028+00127+00196+00205-00164-00262+00340+00399- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000374-00378+00459+00609-00595-00225+00597-07221-007188800008161+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000024-00023+00090-00028-00024+00056+00175-00100-00055+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000076+00276-00192-00074+00085+00357-00027+01955+007714670000900+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000023-00023+00149+00210+00214-00183-00302+00376+00420- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000402-00436+00520+00638-00628-00275+00608-08091-007228210010297+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000010-00006+00225-00216-00198+00224+00445-00440-00394+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000432+00667-00665-00568+00618+00604-00282+09738+004870440009393+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000007-00004+00001-00005+00020-00000-00003+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000011-00004+00005+00091-00043-00001+00326-00274-004315390000050+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000014-00009+00224-00211-00187+00222+00441-00433-00373+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000421+00662-00657-00537+00592+00602-00254+09508+004858030008466+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000010-00006+00001-00008+00030-00001-00005+00009+00066- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000021-00007+00009+00125-00069-00003+00355-00514-004315390000093+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000017-00014+00222-00202-00176+00220+00436-00423-00349+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000405+00654-00647-00497+00558+00598-00227+09143+004881890007577+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000015-00010+00000+00015+00042-00003-00009+00016+00089- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000036-00013+00017+00165-00103-00005+00382-00514-004315390000169+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000022-00018+00220-00192-00161+00215+00428-00410-00324+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000384+00643-00632-00456+00519+00593-00202+08609+004935770006734+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000021-00017+00003+00027+00060-00009-00017+00031+00120- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000059-00024+00033+00212-00149-00010+00407-00876-004560450000338+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000028-00023+00217-00179-00145+00206+00419-00393-00293+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000360+00630-00612-00414+00476+00587-00179+08616+005013820005954+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000026-00023+00007+00042+00077-00017-00028+00052+00152- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000085-00041+00056+00257-00195-00018+00430-01403-004778610000585+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000029-00030+00209-00163-00132+00198+00405-00370-00268+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000337+00611-00586-00373+00432+00578-00158+07901+005110660005261+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000029-00030+00014+00059+00092-00026-00043+00076+00180- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000112-00061+00084+00300-00241-00027+00450-02112-004972670000909+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000035-00033+00205-00148-00114+00187+00392-00347-00238+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000307+00590-00557-00333+00389+00567-00139+07009+005221330004624+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000035-00033+00019+00075+00110-00037-00056+00101+00211- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000142-00082+00115+00341-00285-00038+00469-02998-005145210001289+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000035-00036+00196-00132-00103+00176+00375-00320-00215+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000280+00567-00523-00297+00349+00554-00122+07027+005341330004068+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000035-00036+00029+00093+00122-00049-00074+00129+00235- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000169-00106+00150+00377-00325-00052+00485-02974-005298620001749+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000039-00040+00189-00114-00088+00163+00357-00292-00189+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000255+00539-00487-00264+00312+00539-00108+05999+005466580003585+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000039-00040+00036+00111+00137-00062-00092+00156+00260- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000195-00134+00186+00410-00362-00067+00499-04001-005435080002269+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000039-00040+00177-00102-00077+00152+00339-00268-00169+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000229+00515-00453-00236+00278+00523-00095+06022+005593470003152+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000039-00040+00047+00123+00148-00073-00110+00181+00281- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000221-00158+00220+00439-00397-00083+00513-03979-005556590002833+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000041-00041+00171-00086-00067+00138+00321-00240-00150+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000207+00486-00415-00208+00248+00505-00084+04919+005718800002787+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000041-00041+00054+00138+00158-00086-00128+00209+00300- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000243-00187+00258+00467-00427-00101+00524-05085-005664910003458+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000039-00039+00148-00060-00048+00111+00276-00185-00112+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000159+00419-00334-00156+00187+00458-00062+03850+006008450002053+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000039-00039+00078+00165+00178-00115-00174+00265+00339- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000292-00255+00341+00521-00492-00147+00547-06166-005887930005189+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000035-00034+00126-00041-00032+00087+00235-00141-00081+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000121+00360-00264-00115+00139+00410-00045+02851+006241740001505+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000035-00034+00101+00185+00193-00140-00217+00311+00370- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000333-00317+00413+00563-00541-00195+00564-07172-006057080007118+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000035-00029+00105-00028-00019+00067+00196-00106-00058+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000090+00306-00206-00084+00102+00363-00033+02877+006405160001091+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000034-00028+00122+00198+00207-00162-00256+00346+00395- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000366-00372+00472+00596-00580-00243+00577-08039-006183670009190+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000029-00027+00088-00015-00015+00053+00161-00075-00045+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000068+00252-00156-00063+00076+00318-00024+01997+006502490000798+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000029-00025+00140+00210+00212-00176-00294+00377+00409- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000388-00428+00524+00617-00606-00290+00585-08029-006271100011406+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000023-00021+00070-00009-00009+00039+00133-00053-00031+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000050+00208-00115-00044+00054+00275-00017+01296+006554740000561+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000022-00021+00158+00218+00216-00188-00322+00401+00421- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000405-00474+00565+00634-00626-00334+00592-08723-006314930013688+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000022-00015+00058-00007-00004+00028+00106-00040-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000034+00172-00086-00031+00037+00236-00012+01300+006600200000384+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000019-00014+00172+00220+00221-00200-00350+00416+00431- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000420-00512+00597+00648-00643-00375+00597-09232-006302820016014+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000015-00014+00046-00002-00004+00022+00088-00027-00016+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000026+00138-00065-00023+00028+00203-00009+00791+006694410000290+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000015-00010+00184+00223+00223-00209-00374+00427+00438- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000431-00552+00621+00658-00655-00413+00601-09242-006214570018390+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000016-00010+00040-00002-00002+00017+00072-00022-00012+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000021+00121-00050-00018+00022+00175-00007+00805+006910180000226+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000009-00006+00198+00225+00224-00216-00396+00437+00443- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000439-00584+00642+00665-00664-00452+00603-09586-006022070020802+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201310 100010001000 16 C GVB 1001020000140010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000006140300003000000000041096 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005690300003000000000136986 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000005570300003000000000213699 01000020130918GVB 00000000 B CFXGV FUT201310 0000000000075000005460300003000000000290411 01000020131016GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000006700300003000000000046575 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000005300300003000000000123288 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000001000300003000000000219178 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000003500300003000000000295890 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000468493 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000002300300003000000000545206 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000001700300003000000000717808 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000001300300003000000000967123 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000800300003000000001465753 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000500300003000000002463014 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201310 100010001000 16 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000004730300003000000000041096 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004790300003000000000136986 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004830300003000000000213699 01000020130918OVB 00000000 B CFXOV FUT201310 0000000000075000004920300003000000000290411 01000020131016OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201310 100010001000 16 C VBEEM 1001020000139010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006120300003000000000041096 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005900300003000000000136986 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005810300003000000000213699 01000020130918VBEEM 00000000 B CFXVXEM FUT201310 0000000000075000005810300003000000000290411 01000020131016VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201310 100010001000 16 C VBEWZ 1001020000166010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007640300003000000000041096 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000007000300003000000000136986 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006740300003000000000213699 01000020130918VBEWZ 00000000 B CFXVXEW FUT201310 0000000000075000006660300003000000000290411 01000020131016VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT S VXB 2003012013072013090220131020131203201401201403 1 18 18 18 3 VXB 10012013072013090220131020131203201401201403 100010001100 18 18 18 C VXB 1001020000340010101A020101B C VXB 1002020000215010101A020201B C VXB 1003020000170010101A020301B C VXB 1004020000260010201A020201B C VXB 1005020000235010201A020301B C VXB 1006020000270010301A020301B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000005200300003000000000041096 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005200300003000000000136986 01000020130821VXB 00000000 B CFXVM FUT201309 0000000000075000005200300003000000000213699 01000020130918VXB 00000000 B CFXVX FUT201307 0000000000075000052000300003000000000041096 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000052000300003000000000136986 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000052000300003000000000213699 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000035000300003000000000290411 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000035000300003000000000386301 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000035000300003000000000463014 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000031000300003000000000558904 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000031000300003000000000635616 10000020140219VXB 00000000 B CFXVX FUT201403 0000000000075000031000300003000000000709589 10000020140318VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY S VXN 20020120130720130802201309201310 1 3 VXN 100120130720130802201309201310 100010001100 C VXN 1001020004270010101A020101B C VXN 1002020004900010101A020201B C VXN 1003020005230010201A020201B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000049000300003000000000041096 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000049000300003000000000136986 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000051000300003000000000213699 10000020130918VXN 00000000 B CFXVN FUT201310 0000000000000000051000300003000000000290411 10000020131016VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00205-00205-00205+00205+00409-00409-00409+ 82CFXGV GVB FUT 201307 000000000409+00614-00614-00614+00614+00552-00552+10000+000000000027900+ 81CFXGV GVB FUT 201308 000000000000+00000+00190-00190-00190+00190+00379-00379-00379+ 82CFXGV GVB FUT 201308 000000000379+00569-00569-00569+00569+00512-00512+10000+000000000025850+ 81CFXGV GVB FUT 201309 000000000000+00000+00186-00186-00186+00186+00371-00371-00371+ 82CFXGV GVB FUT 201309 000000000371+00557-00557-00557+00557+00501-00501+10000+000000000025300+ 81CFXGV GVB FUT 201310 000000000000+00000+00182-00182-00182+00182+00364-00364-00364+ 82CFXGV GVB FUT 201310 000000000364+00546-00546-00546+00546+00491-00491+10000+000000000024800+ 81CFXVA IIK FUT 201307 000000000000+00000+00223-00223-00223+00223+00447-00447-00447+ 82CFXVA IIK FUT 201307 000000000447+00670-00670-00670+00670+00603-00603+10000+000000008616512+ 81CFXVA IIK FUT 201308 000000000000+00000+00177-00177-00177+00177+00353-00353-00353+ 82CFXVA IIK FUT 201308 000000000353+00530-00530-00530+00530+00477-00477+10000+000000009069334+ 81CFXVA IIK FUT 201309 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201309 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006283757+ 81CFXVA IIK FUT 201310 000000000000+00000+00117-00117-00117+00117+00233-00233-00233+ 82CFXVA IIK FUT 201310 000000000233+00350-00350-00350+00350+00315-00315+10000+000000009391438+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006122913+ 81CFXVA IIK FUT 201401 000000000000+00000+00077-00077-00077+00077+00153-00153-00153+ 82CFXVA IIK FUT 201401 000000000153+00230-00230-00230+00230+00207-00207+10000+000000009709823+ 81CFXVA IIK FUT 201403 000000000000+00000+00057-00057-00057+00057+00113-00113-00113+ 82CFXVA IIK FUT 201403 000000000113+00170-00170-00170+00170+00153-00153+10000+000000009760700+ 81CFXVA IIK FUT 201406 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201406 000000000087+00130-00130-00130+00130+00117-00117+10000+000000009785294+ 81CFXVA IIK FUT 201412 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201412 000000000053+00080-00080-00080+00080+00072-00072+10000+000000009317051+ 81CFXVA IIK FUT 201512 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201512 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009082320+ 81CFXOV OVB FUT 201307 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201307 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201308 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201309 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201309 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201310 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201310 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEM VBEEM FUT 201307 000000000408+00612-00612-00612+00612+00550-00550+10000+000000000027800+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00197-00197-00197+00197+00393-00393-00393+ 82CFXVXEM VBEEM FUT 201308 000000000393+00590-00590-00590+00590+00531-00531+10000+000000000026800+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201309 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000026400+ 81CFXVXEM VBEEM FUT 201310 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201310 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000026400+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00255-00255-00255+00255+00509-00509-00509+ 82CFXVXEW VBEWZ FUT 201307 000000000509+00764-00764-00764+00764+00687-00687+10000+000000000033200+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXEW VBEWZ FUT 201308 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000030450+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXVXEW VBEWZ FUT 201309 000000000449+00674-00674-00674+00674+00607-00607+10000+000000000029300+ 81CFXVXEW VBEWZ FUT 201310 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXVXEW VBEWZ FUT 201310 000000000444+00666-00666-00666+00666+00599-00599+10000+000000000028950+ 81CFXVM VXB FUT 201307 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201307 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000017600+ 81CFXVM VXB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000018450+ 81CFXVM VXB FUT 201309 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXVM VXB FUT 201309 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000019450+ 81CFXVX VXB FUT 201307 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201307 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000017600+ 81CFXVX VXB FUT 201308 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201308 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000018450+ 81CFXVX VXB FUT 201309 000000000000+00000+01733-01733-01733+01733+03467-03467-03467+ 82CFXVX VXB FUT 201309 000000003467+05200-05200-05200+05200+04680-04680+10000+000000000019500+ 81CFXVX VXB FUT 201310 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201310 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000020100+ 81CFXVX VXB FUT 201311 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201311 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000020500+ 81CFXVX VXB FUT 201312 000000000000+00000+01167-01167-01167+01167+02333-02333-02333+ 82CFXVX VXB FUT 201312 000000002333+03500-03500-03500+03500+03150-03150+10000+000000000020850+ 81CFXVX VXB FUT 201401 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201401 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021600+ 81CFXVX VXB FUT 201402 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201402 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000021950+ 81CFXVX VXB FUT 201403 000000000000+00000+01033-01033-01033+01033+02067-02067-02067+ 82CFXVX VXB FUT 201403 000000002067+03100-03100-03100+03100+02790-02790+10000+000000000022300+ 81CFXVN VXN FUT 201307 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201307 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000017700+ 81CFXVN VXN FUT 201308 000000000000+00000+01633-01633-01633+01633+03267-03267-03267+ 82CFXVN VXN FUT 201308 000000003267+04900-04900-04900+04900+04410-04410+10000+000000000019200+ 81CFXVN VXN FUT 201309 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201309 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000020250+ 81CFXVN VXN FUT 201310 000000000000+00000+01700-01700-01700+01700+03400-03400-03400+ 82CFXVN VXN FUT 201310 000000003400+05100-05100-05100+05100+04590-04590+10000+000000000020900+