0 CFX 20130624SFC 201306241753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000925200 T BRLBUSD$0000449074 T CADCUSD$0000952471 T CHFSUSD$0001071237 T CNYCUSD$0000162747 T COPEUSD$0000000515 T CZKKUSD$0000050829 T DKKFUSD$0000175944 T EURUUSD$0001312500 T GBPLUSD$0001543200 T HKDHUSD$0000128904 T HUFHUSD$0000004396 T JPYYUSD$0000010235 T KRWWUSD$0000000861 T MXNPUSD$0000075255 T MYRMUSD$0000310607 T NOKNUSD$0000163084 T NZDZUSD$0000775200 T PLNPUSD$0000303039 T RUBRUSD$0000030366 T SEKKUSD$0000147887 T SGDJUSD$0000784190 T THBOUSD$0000032175 T TRYTUSD$0000513927 T TWDQUSD$0000033142 T ZARZUSD$0000099218 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201309 100010001000 18 C GVZ 1001020000084010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0074704500075000007670300003000000180063014 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0066859800075000007200300003000000230158904 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0061543300075000007100300003000000270235616 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201309 100010001000 18 C OVX 1001020000075010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0060833300075000005120300003000000180063014 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0052947300075000005060300003000000230158904 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048486700075000005050300003000000270235616 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130720130902201310201402 100010001100 18 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0159875100075000006500300003000000180063014 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0083295000075000006500300003000000230158904 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0078073400075000006500300003000000270235616 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0107333300075000006500300003000000180063014 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0084514600075000006500300003000000230158904 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0076628500075000006500300003000000270235616 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0070049100075000006500300003000000310312329 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0063897900075000006500300003000000370408219 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0060615300075000006500300003000000420484932 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201309 100010001000 18 C VXEEM 1001020000088010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0086384600075000006880300003000000180063014 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0070004600075000006490300003000000230158904 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0058122000075000006360300003000000270235616 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201309 100010001000 18 C VXEWZ 1001020000100010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0087226800075000007940300003000000180063014 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0069358500075000007200300003000000230158904 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0058293900075000006990300003000000270235616 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00255-00255-00255+00255+00511-00511-00507+ 82CBOGVZ GVZ OOPC 20130717 001500000510+00766-00766-00743+00756+00690-00317+09999+006166180010550+ 81CBOGVZ GVZ OOPP 20130717 001500000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130717 001500000001-00000+00000+00027-00013-00000+00373-00003-006501560000000+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00255-00255-00254+00255+00511-00511-00502+ 82CBOGVZ GVZ OOPC 20130717 001600000509+00766-00766-00724+00743+00690-00287+09996+005873600009550+ 81CBOGVZ GVZ OOPP 20130717 001600000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20130717 001600000005-00000+00000+00051-00030-00000+00403-00011-006501560000002+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00255-00255-00252+00255+00511-00511-00492+ 82CBOGVZ GVZ OOPC 20130717 001700000504+00766-00766-00692+00716+00690-00257+09988+005740800008551+ 81CBOGVZ GVZ OOPP 20130717 001700000001-00000+00000+00001+00006-00001-00001+00001+00027- 82CBOGVZ GVZ OOPP 20130717 001700000012-00001+00001+00087-00062-00000+00433-00068-006501560000006+ 81CBOGVZ GVZ OOPC 20130717 001800000001-00001+00255-00255-00247+00254+00510-00510-00473+ 82CBOGVZ GVZ OOPC 20130717 001800000492+00766-00766-00645+00672+00690-00227+09928+005736510007557+ 81CBOGVZ GVZ OOPP 20130717 001800000002-00001+00001+00002+00013-00003-00002+00002+00048- 82CBOGVZ GVZ OOPP 20130717 001800000027-00002+00002+00134-00107-00001+00463-00148-006501560000019+ 81CBOGVZ GVZ OOPC 20130717 001900000003-00002+00254-00253-00237+00250+00509-00509-00443+ 82CBOGVZ GVZ OOPC 20130717 001900000469+00764-00764-00584+00609+00689-00197+09844+005832220006575+ 81CBOGVZ GVZ OOPP 20130717 001900000004-00003+00003+00005+00024-00008-00004+00005+00078- 82CBOGVZ GVZ OOPP 20130717 001900000050-00005+00005+00191-00166-00001+00492-00298-006501560000049+ 81CBOGVZ GVZ OOPC 20130717 002000000005-00004+00251-00249-00221+00242+00504-00504-00402+ 82CBOGVZ GVZ OOPC 20130717 002000000432+00759-00759-00514+00535+00688-00169+09431+006002160005622+ 81CBOGVZ GVZ OOPP 20130717 002000000006-00005+00006+00010+00039-00017-00009+00011+00115- 82CBOGVZ GVZ OOPP 20130717 002000000085-00011+00011+00257-00235-00003+00520-00553-006501560000109+ 81CBOGVZ GVZ OOPC 20130717 002100000008-00007+00245-00239-00201+00227+00495-00493-00354+ 82CBOGVZ GVZ OOPC 20130717 002100000385+00749-00748-00441+00457+00684-00142+09031+006223310004732+ 81CBOGVZ GVZ OOPP 20130717 002100000008-00008+00011+00019+00057-00030-00018+00021+00159- 82CBOGVZ GVZ OOPP 20130717 002100000129-00021+00021+00326-00309-00006+00547-00955-006501560000213+ 81CBOGVZ GVZ OOPC 20130717 002200000011-00012+00236-00224-00176+00207+00480-00475-00305+ 82CBOGVZ GVZ OOPC 20130717 002200000333+00731-00729-00370+00383+00679-00118+08460+006475380003926+ 81CBOGVZ GVZ OOPP 20130717 002200000011-00012+00020+00032+00080-00048-00032+00037+00206- 82CBOGVZ GVZ OOPP 20130717 002200000178-00036+00038+00396-00383-00011+00572-01537-006501560000380+ 81CBOGVZ GVZ OOPC 20130717 002300000015-00015+00223-00204-00150+00184+00458-00448-00257+ 82CBOGVZ GVZ OOPC 20130717 002300000282+00704-00700-00306+00316+00670-00097+07705+006740860003222+ 81CBOGVZ GVZ OOPP 20130717 002300000014-00015+00033+00053+00106-00072-00056+00066+00253- 82CBOGVZ GVZ OOPP 20130717 002300000229-00065+00070+00458-00447-00021+00592-02279-006928550000709+ 81CBOGVZ GVZ OOPC 20130717 002400000017-00017+00206-00182-00126+00160+00430-00414-00213+ 82CBOGVZ GVZ OOPC 20130717 002400000235+00669-00662-00251+00259+00658-00079+06778+007004960002627+ 81CBOGVZ GVZ OOPP 20130717 002400000017-00017+00050+00075+00130-00095-00084+00100+00296- 82CBOGVZ GVZ OOPP 20130717 002400000274-00101+00109+00511-00503-00034+00609-03198-007245770001133+ 81CBOGVZ GVZ OOPC 20130717 002500000019-00019+00190-00158-00104+00137+00398-00376-00175+ 82CBOGVZ GVZ OOPC 20130717 002500000194+00629-00616-00205+00211+00642-00064+05725+007255650002130+ 81CBOGVZ GVZ OOPP 20130717 002500000019-00019+00067+00099+00150-00118-00115+00138+00333- 82CBOGVZ GVZ OOPP 20130717 002500000313-00141+00155+00557-00551-00049+00624-04250-007481590001637+ 81CBOGVZ GVZ OOPC 20130717 002600000019-00019+00173-00135-00086+00115+00364-00337-00143+ 82CBOGVZ GVZ OOPC 20130717 002600000158+00585-00567-00165+00170+00625-00051+04615+007483630001712+ 81CBOGVZ GVZ OOPP 20130717 002600000019-00019+00082+00120+00169-00140-00147+00176+00366- 82CBOGVZ GVZ OOPP 20130717 002600000350-00183+00203+00597-00593-00066+00637-05366-007660900002207+ 81CBOGVZ GVZ OOPC 20130717 002700000019-00019+00154-00113-00069+00097+00331-00297-00116+ 82CBOGVZ GVZ OOPC 20130717 002700000128+00539-00514-00133+00136+00605-00041+04635+007682380001375+ 81CBOGVZ GVZ OOPP 20130717 002700000019-00019+00101+00142+00186-00158-00180+00215+00393- 82CBOGVZ GVZ OOPP 20130717 002700000381-00228+00254+00631-00627-00086+00648-05351-007805070002856+ 81CBOGVZ GVZ OOPC 20130717 002800000018-00018+00136-00094-00058+00080+00297-00256-00095+ 82CBOGVZ GVZ OOPC 20130717 002800000104+00491-00460-00107+00110+00583-00033+03545+007848090001106+ 81CBOGVZ GVZ OOPP 20130717 002800000018-00018+00119+00161+00197-00175-00213+00254+00415- 82CBOGVZ GVZ OOPP 20130717 002800000405-00276+00307+00657-00655-00107+00656-06445-007932020003576+ 81CBOGVZ GVZ OOPC 20130717 002900000017-00015+00122-00079-00044+00064+00264-00223-00074+ 82CBOGVZ GVZ OOPC 20130717 002900000082+00447-00409-00084+00086+00561-00026+02559+007979740000863+ 81CBOGVZ GVZ OOPP 20130717 002900000017-00015+00133+00176+00211-00191-00246+00287+00436- 82CBOGVZ GVZ OOPP 20130717 002900000428-00320+00357+00681-00679-00129+00664-07432-008056150004328+ 81CBOGVZ GVZ OOPC 20130717 003000000016-00015+00103-00062-00037+00053+00234-00189-00060+ 82CBOGVZ GVZ OOPC 20130717 003000000066+00400-00358-00067+00068+00536-00021+02567+008079000000687+ 81CBOGVZ GVZ OOPP 20130717 003000000016-00015+00151+00193+00218-00201-00275+00321+00449- 82CBOGVZ GVZ OOPP 20130717 003000000443-00365+00408+00697-00696-00154+00669-07422-008188380005160+ 81CBOGVZ GVZ OOPC 20130717 003250000013-00010+00071-00037-00019+00029+00166-00120-00031+ 82CBOGVZ GVZ OOPC 20130717 003250000034+00298-00249-00034+00035+00473-00010+01744+008221500000349+ 81CBOGVZ GVZ OOPP 20130717 003250000013-00011+00182+00217+00233-00222-00340+00386+00475- 82CBOGVZ GVZ OOPP 20130717 003250000471-00462+00511+00726-00726-00218+00678-08230-008594580007361+ 81CBOGVZ GVZ OOPC 20130717 003500000008-00006+00045-00018-00009+00014+00109-00070-00015+ 82CBOGVZ GVZ OOPC 20130717 003500000016+00209-00159-00016+00017+00407-00005+00650+008221500000167+ 81CBOGVZ GVZ OOPP 20130717 003500000009-00008+00203+00231+00242-00234-00386+00428+00488- 82CBOGVZ GVZ OOPP 20130717 003500000486-00537+00587+00741-00740-00282+00682-08853-009109000009711+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00004+00027-00008-00004+00007+00068-00038-00007+ 82CBOGVZ GVZ OOPC 20130717 003750000008+00140-00095-00008+00008+00342-00002+00355+008221500000077+ 81CBOGVZ GVZ OOPP 20130717 003750000007-00006+00217+00240+00247-00241-00418+00455+00495- 82CBOGVZ GVZ OOPP 20130717 003750000494-00592+00640+00749-00749-00341+00685-09303-009615980012125+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00002+00015-00004-00002+00003+00041-00020-00003+ 82CBOGVZ GVZ OOPC 20130717 004000000003+00091-00055-00003+00003+00281-00001+00179+008221500000034+ 81CBOGVZ GVZ OOPP 20130717 004000000005-00004+00228+00246+00250-00247-00444+00474+00502- 82CBOGVZ GVZ OOPP 20130717 004000000501-00638+00679+00756-00756-00396+00687-09610-009863570014555+ 81CBOGVZ GVZ OOPC 20130821 001500000004-00002+00239-00236-00224+00238+00477-00476-00440+ 82CBOGVZ GVZ OOPC 20130821 001500000463+00717-00716-00628+00663+00647-00271+09751+005997830009038+ 81CBOGVZ GVZ OOPP 20130821 001500000003-00002+00001+00003+00012-00001-00002+00003+00035- 82CBOGVZ GVZ OOPP 20130821 001500000013-00002+00003+00084-00050-00001+00377-00127-005603570000027+ 81CBOGVZ GVZ OOPC 20130821 001600000005-00003+00239-00235-00220+00237+00476-00475-00426+ 82CBOGVZ GVZ OOPC 20130821 001600000456+00715-00715-00600+00638+00646-00242+09736+005484350008051+ 81CBOGVZ GVZ OOPP 20130821 001600000006-00004+00002+00005+00021-00003-00004+00006+00056- 82CBOGVZ GVZ OOPP 20130821 001600000026-00005+00006+00123-00084-00002+00406-00259-005603570000060+ 81CBOGVZ GVZ OOPC 20130821 001700000007-00005+00238-00232-00210+00234+00474-00472-00405+ 82CBOGVZ GVZ OOPC 20130821 001700000440+00712-00712-00558+00598+00646-00212+09495+005229890007082+ 81CBOGVZ GVZ OOPP 20130821 001700000008-00006+00003+00011+00033-00007-00008+00012+00081- 82CBOGVZ GVZ OOPP 20130821 001700000044-00010+00012+00168-00128-00004+00434-00489-005603570000120+ 81CBOGVZ GVZ OOPC 20130821 001800000011-00008+00236-00227-00197+00228+00469-00465-00375+ 82CBOGVZ GVZ OOPC 20130821 001800000415+00706-00705-00505+00544+00643-00185+09490+005176570006153+ 81CBOGVZ GVZ OOPP 20130821 001800000011-00010+00006+00018+00048-00014-00015+00021+00111- 82CBOGVZ GVZ OOPP 20130821 001800000070-00019+00022+00220-00180-00007+00461-00857-005603570000218+ 81CBOGVZ GVZ OOPC 20130821 001900000016-00012+00231-00216-00179+00218+00460-00452-00336+ 82CBOGVZ GVZ OOPC 20130821 001900000381+00695-00691-00446+00482+00639-00159+09119+005272470005293+ 81CBOGVZ GVZ OOPP 20130821 001900000016-00013+00010+00029+00064-00024-00024+00034+00146- 82CBOGVZ GVZ OOPP 20130821 001900000102-00031+00036+00275-00238-00011+00487-01397-005603570000364+ 81CBOGVZ GVZ OOPC 20130821 002000000020-00016+00224-00200-00158+00204+00445-00431-00296+ 82CBOGVZ GVZ OOPC 20130821 002000000342+00676-00668-00388+00421+00632-00136+08587+005471630004530+ 81CBOGVZ GVZ OOPP 20130821 002000000021-00017+00017+00041+00083-00037-00036+00051+00185- 82CBOGVZ GVZ OOPP 20130821 002000000139-00046+00055+00331-00298-00017+00511-02131-005603570000563+ 81CBOGVZ GVZ OOPC 20130821 002100000023-00021+00214-00180-00137+00187+00426-00403-00259+ 82CBOGVZ GVZ OOPC 20130821 002100000303+00650-00636-00337+00364+00622-00116+07880+005734040003883+ 81CBOGVZ GVZ OOPP 20130821 002100000024-00021+00027+00062+00104-00054-00056+00080+00221- 82CBOGVZ GVZ OOPP 20130821 002100000177-00073+00088+00382-00354-00028+00530-02095-005917450000935+ 81CBOGVZ GVZ OOPC 20130821 002200000025-00025+00202-00159-00120+00171+00402-00370-00226+ 82CBOGVZ GVZ OOPC 20130821 002200000268+00618-00596-00291+00316+00608-00100+07005+006025650003348+ 81CBOGVZ GVZ OOPP 20130821 002200000025-00025+00038+00083+00120-00069-00079+00112+00253- 82CBOGVZ GVZ OOPP 20130821 002200000211-00104+00127+00426-00401-00042+00546-02969-006178610001399+ 81CBOGVZ GVZ OOPC 20130821 002300000028-00028+00190-00139-00103+00155+00377-00337-00197+ 82CBOGVZ GVZ OOPC 20130821 002300000235+00583-00553-00254+00275+00591-00087+05997+006318390002897+ 81CBOGVZ GVZ OOPP 20130821 002300000028-00028+00050+00101+00136-00085-00103+00144+00282- 82CBOGVZ GVZ OOPP 20130821 002300000244-00137+00169+00465-00443-00058+00560-03987-006397670001927+ 81CBOGVZ GVZ OOPC 20130821 002400000028-00028+00178-00124-00087+00137+00354-00306-00169+ 82CBOGVZ GVZ OOPC 20130821 002400000205+00550-00511-00218+00237+00574-00075+06039+006590100002498+ 81CBOGVZ GVZ OOPP 20130821 002400000028-00028+00062+00116+00153-00103-00126+00174+00311- 82CBOGVZ GVZ OOPP 20130821 002400000275-00170+00209+00501-00483-00074+00573-03959-006583910002496+ 81CBOGVZ GVZ OOPC 20130821 002500000029-00029+00165-00105-00077+00126+00329-00272-00151+ 82CBOGVZ GVZ OOPC 20130821 002500000182+00515-00467-00192+00209+00553-00066+04950+006824630002192+ 81CBOGVZ GVZ OOPP 20130821 002500000029-00029+00075+00136+00163-00115-00151+00207+00330- 82CBOGVZ GVZ OOPP 20130821 002500000299-00205+00252+00530-00513-00094+00583-05058-006745280003161+ 81CBOGVZ GVZ OOPC 20130821 002600000029-00028+00155-00094-00065+00109+00307-00248-00128+ 82CBOGVZ GVZ OOPC 20130821 002600000158+00481-00429-00166+00180+00534-00056+04980+007011750001876+ 81CBOGVZ GVZ OOPP 20130821 002600000029-00027+00086+00147+00176-00132-00173+00232+00354- 82CBOGVZ GVZ OOPP 20130821 002600000325-00238+00290+00558-00544-00113+00593-06158-006888400003828+ 81CBOGVZ GVZ OOPC 20130821 002700000028-00027+00142-00078-00057+00101+00283-00217-00114+ 82CBOGVZ GVZ OOPC 20130821 002700000140+00449-00386-00145+00158+00513-00049+03878+007147210001640+ 81CBOGVZ GVZ OOPP 20130821 002700000028-00027+00099+00162+00184-00141-00197+00264+00368- 82CBOGVZ GVZ OOPP 20130821 002700000343-00272+00334+00578-00566-00134+00600-06138-007018560004592+ 81CBOGVZ GVZ OOPC 20130821 002800000028-00027+00132-00069-00049+00086+00262-00196-00097+ 82CBOGVZ GVZ OOPC 20130821 002800000120+00416-00353-00123+00134+00492-00042+03891+007232710001388+ 81CBOGVZ GVZ OOPP 20130821 002800000028-00026+00109+00172+00192-00155-00218+00284+00385- 82CBOGVZ GVZ OOPP 20130821 002800000362-00304+00367+00599-00589-00155+00607-06120-007139690005352+ 81CBOGVZ GVZ OOPC 20130821 002900000025-00024+00118-00057-00041+00077+00239-00170-00083+ 82CBOGVZ GVZ OOPC 20130821 002900000103+00385-00314-00106+00115+00471-00035+02856+007275910001180+ 81CBOGVZ GVZ OOPP 20130821 002900000025-00024+00122+00183+00199-00163-00241+00310+00397- 82CBOGVZ GVZ OOPP 20130821 002900000377-00335+00406+00614-00606-00177+00613-07142-007254410006172+ 81CBOGVZ GVZ OOPC 20130821 003000000025-00024+00109-00048-00034+00066+00220-00151-00071+ 82CBOGVZ GVZ OOPC 20130821 003000000088+00355-00283-00089+00096+00449-00030+02858+007290430000989+ 81CBOGVZ GVZ OOPP 20130821 003000000025-00024+00130+00191+00205-00173-00259+00328+00407- 82CBOGVZ GVZ OOPP 20130821 003000000390-00364+00435+00629-00621-00199+00618-07128-007364000007012+ 81CBOGVZ GVZ OOPC 20130821 003250000020-00020+00084-00030-00022+00046+00173-00106-00047+ 82CBOGVZ GVZ OOPC 20130821 003250000058+00285-00210-00058+00062+00394-00019+01975+007344340000635+ 81CBOGVZ GVZ OOPP 20130821 003250000020-00020+00153+00207+00216-00190-00303+00369+00429- 82CBOGVZ GVZ OOPP 20130821 003250000416-00429+00504+00656-00651-00253+00627-07991-007611830009204+ 81CBOGVZ GVZ OOPC 20130821 003500000016-00015+00067-00022-00017+00036+00140-00081-00036+ 82CBOGVZ GVZ OOPC 20130821 003500000045+00236-00164-00045+00048+00344-00015+01315+007826380000491+ 81CBOGVZ GVZ OOPP 20130821 003500000016-00015+00173+00218+00223-00204-00340+00400+00445- 82CBOGVZ GVZ OOPP 20130821 003500000436-00485+00557+00676-00673-00304+00634-08685-007786140011480+ 81CBOGVZ GVZ OOPC 20130821 003750000015-00010+00054-00014-00009+00023+00110-00056-00023+ 82CBOGVZ GVZ OOPC 20130821 003750000029+00183-00118-00028+00030+00296-00009+00794+007826380000306+ 81CBOGVZ GVZ OOPP 20130821 003750000015-00010+00187+00226+00231-00217-00371+00424+00457- 82CBOGVZ GVZ OOPP 20130821 003750000452-00538+00602+00692-00690-00352+00639-09204-007797350013799+ 81CBOGVZ GVZ OOPC 20130821 004000000011-00008+00040-00008-00006+00016+00084-00036-00015+ 82CBOGVZ GVZ OOPC 20130821 004000000019+00144-00082-00019+00020+00251-00006+00794+007826380000200+ 81CBOGVZ GVZ OOPP 20130821 004000000011-00006+00203+00233+00236-00227-00402+00447+00468- 82CBOGVZ GVZ OOPP 20130821 004000000465-00585+00645+00706-00705-00401+00643-09564-007503740016151+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000+00236-00236-00235+00236+00473-00473-00468+ 82CBOGVZ GVZ OOPC 20130918 001300000473+00709-00709-00689+00706+00639-00320+10000+003728610010650+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00006-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130918 001300000004-00001+00001+00043-00018-00000+00319-00054-005048550000010+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00237-00236-00232+00237+00473-00473-00457+ 82CBOGVZ GVZ OOPC 20130918 001400000471+00709-00709-00663+00693+00639-00290+09978+003950110009651+ 81CBOGVZ GVZ OOPP 20130918 001400000004-00002+00000+00002+00012-00000-00002+00003+00031- 82CBOGVZ GVZ OOPP 20130918 001400000009-00002+00003+00070-00035-00001+00348-00120-005048550000025+ 81CBOGVZ GVZ OOPC 20130918 001500000003-00001+00237-00235-00225+00236+00472-00472-00439+ 82CBOGVZ GVZ OOPC 20130918 001500000464+00708-00708-00625+00666+00638-00260+09872+004184810008663+ 81CBOGVZ GVZ OOPP 20130918 001500000006-00004+00001+00005+00020-00001-00003+00006+00048- 82CBOGVZ GVZ OOPP 20130918 001500000017-00005+00006+00104-00062-00002+00377-00246-005048550000057+ 81CBOGVZ GVZ OOPC 20130918 001600000007-00004+00236-00231-00213+00235+00469-00468-00412+ 82CBOGVZ GVZ OOPC 20130918 001600000449+00705-00704-00578+00625+00637-00231+09733+004427900007704+ 81CBOGVZ GVZ OOPP 20130918 001600000009-00006+00002+00010+00031-00004-00007+00011+00071- 82CBOGVZ GVZ OOPP 20130918 001600000032-00009+00011+00145-00098-00003+00406-00467-005048550000112+ 81CBOGVZ GVZ OOPC 20130918 001700000012-00008+00234-00224-00197+00230+00464-00459-00379+ 82CBOGVZ GVZ OOPC 20130918 001700000426+00697-00695-00524+00573+00634-00204+09510+004675000006793+ 81CBOGVZ GVZ OOPP 20130918 001700000013-00010+00003+00017+00044-00008-00012+00019+00100- 82CBOGVZ GVZ OOPP 20130918 001700000052-00016+00020+00191-00143-00006+00433-00823-005048550000201+ 81CBOGVZ GVZ OOPC 20130918 001800000018-00014+00231-00212-00178+00222+00455-00444-00343+ 82CBOGVZ GVZ OOPC 20130918 001800000397+00685-00680-00471+00516+00629-00179+09162+004922180005953+ 81CBOGVZ GVZ OOPP 20130918 001800000018-00014+00006+00026+00060-00015-00019+00031+00132- 82CBOGVZ GVZ OOPP 20130918 001800000078-00026+00032+00240-00194-00010+00459-01349-005048550000330+ 81CBOGVZ GVZ OOPC 20130918 001900000023-00019+00225-00196-00158+00211+00441-00423-00309+ 82CBOGVZ GVZ OOPC 20130918 001900000363+00667-00656-00416+00461+00622-00156+08657+005165920005203+ 81CBOGVZ GVZ OOPP 20130918 001900000022-00019+00012+00039+00077-00024-00031+00048+00163- 82CBOGVZ GVZ OOPP 20130918 001900000108-00041+00051+00292-00248-00016+00483-01349-005048550000526+ 81CBOGVZ GVZ OOPC 20130918 002000000025-00025+00216-00177-00140+00199+00424-00397-00273+ 82CBOGVZ GVZ OOPC 20130918 002000000329+00643-00625-00369+00409+00612-00137+07975+005403140004550+ 81CBOGVZ GVZ OOPP 20130918 002000000025-00025+00020+00059+00096-00037-00048+00075+00199- 82CBOGVZ GVZ OOPP 20130918 002000000144-00065+00083+00341-00300-00027+00502-02026-005355090000887+ 81CBOGVZ GVZ OOPC 20130918 002100000029-00030+00208-00158-00124+00184+00406-00367-00243+ 82CBOGVZ GVZ OOPC 20130918 002100000296+00617-00589-00325+00362+00599-00120+07118+005631190003985+ 81CBOGVZ GVZ OOPP 20130918 002100000029-00030+00028+00078+00112-00052-00067+00105+00230- 82CBOGVZ GVZ OOPP 20130918 002100000177-00092+00120+00384-00347-00040+00519-02876-005624840001334+ 81CBOGVZ GVZ OOPC 20130918 002200000033-00032+00199-00142-00106+00168+00387-00339-00213+ 82CBOGVZ GVZ OOPC 20130918 002200000265+00590-00552-00286+00319+00584-00104+06120+005847830003479+ 81CBOGVZ GVZ OOPP 20130918 002200000033-00032+00037+00095+00131-00069-00086+00134+00260- 82CBOGVZ GVZ OOPP 20130918 002200000207-00119+00157+00423-00390-00055+00534-03872-005862110001836+ 81CBOGVZ GVZ OOPC 20130918 002300000033-00033+00187-00123-00095+00157+00364-00307-00190+ 82CBOGVZ GVZ OOPC 20130918 002300000237+00557-00511-00253+00283+00567-00092+06157+006051280003069+ 81CBOGVZ GVZ OOPP 20130918 002300000033-00033+00049+00113+00141-00079-00109+00166+00282- 82CBOGVZ GVZ OOPP 20130918 002300000235-00153+00199+00456-00426-00072+00546-03833-006070900002428+ 81CBOGVZ GVZ OOPC 20130918 002400000034-00034+00178-00107-00081+00141+00345-00280-00167+ 82CBOGVZ GVZ OOPC 20130918 002400000213+00530-00473-00224+00250+00549-00081+05073+006240180002698+ 81CBOGVZ GVZ OOPP 20130918 002400000034-00034+00059+00129+00155-00095-00128+00193+00306- 82CBOGVZ GVZ OOPP 20130918 002400000259-00180+00236+00485-00458-00090+00557-04918-006254940003055+ 81CBOGVZ GVZ OOPC 20130918 002500000034-00034+00167-00095-00072+00131+00322-00253-00150+ 82CBOGVZ GVZ OOPC 20130918 002500000190+00496-00435-00199+00223+00530-00072+05106+006413570002390+ 81CBOGVZ GVZ OOPP 20130918 002500000034-00034+00069+00142+00165-00105-00151+00220+00323- 82CBOGVZ GVZ OOPP 20130918 002500000282-00213+00274+00510-00486-00109+00567-04886-006417650003741+ 81CBOGVZ GVZ OOPC 20130918 002600000034-00033+00157-00082-00062+00116+00305-00228-00131+ 82CBOGVZ GVZ OOPC 20130918 002600000170+00472-00399-00174+00196+00510-00063+04008+006570970002099+ 81CBOGVZ GVZ OOPP 20130918 002600000034-00033+00079+00155+00174-00120-00168+00245+00342- 82CBOGVZ GVZ OOPP 20130918 002600000303-00237+00310+00535-00513-00128+00576-05987-006562190004444+ 81CBOGVZ GVZ OOPC 20130918 002700000034-00033+00147-00072-00055+00109+00284-00206-00118+ 82CBOGVZ GVZ OOPC 20130918 002700000154+00440-00365-00157+00177+00490-00056+04035+006712290001878+ 81CBOGVZ GVZ OOPP 20130918 002700000034-00033+00089+00165+00182-00128-00189+00267+00356- 82CBOGVZ GVZ OOPP 20130918 002700000320-00269+00344+00552-00533-00148+00583-05963-006691390005217+ 81CBOGVZ GVZ OOPC 20130918 002800000034-00033+00138-00062-00047+00097+00264-00185-00104+ 82CBOGVZ GVZ OOPC 20130918 002800000136+00416-00333-00139+00156+00470-00049+04059+006837890001650+ 81CBOGVZ GVZ OOPP 20130918 002800000034-00033+00099+00174+00190-00140-00209+00288+00369- 82CBOGVZ GVZ OOPP 20130918 002800000338-00294+00376+00572-00555-00168+00590-05942-006807830005984+ 81CBOGVZ GVZ OOPC 20130918 002900000030-00030+00128-00055-00043+00088+00250-00167-00093+ 82CBOGVZ GVZ OOPC 20130918 002900000123+00390-00306-00123+00139+00451-00044+03019+006948550001466+ 81CBOGVZ GVZ OOPP 20130918 002900000030-00030+00108+00182+00194-00149-00224+00306+00381- 82CBOGVZ GVZ OOPP 20130918 002900000351-00319+00404+00587-00572-00188+00595-06981-006913770006799+ 81CBOGVZ GVZ OOPC 20130918 003000000030-00030+00121-00047-00037+00082+00232-00149-00083+ 82CBOGVZ GVZ OOPC 20130918 003000000110+00361-00277-00110+00125+00430-00039+03035+007045480001309+ 81CBOGVZ GVZ OOPP 20130918 003000000030-00030+00116+00190+00200-00155-00241+00324+00391- 82CBOGVZ GVZ OOPP 20130918 003000000363-00348+00433+00600-00586-00208+00600-06965-007011190007642+ 81CBOGVZ GVZ OOPC 20130918 003250000025-00025+00100-00033-00028+00062+00195-00115-00062+ 82CBOGVZ GVZ OOPC 20130918 003250000083+00309-00219-00082+00092+00382-00029+02142+007239580000961+ 81CBOGVZ GVZ OOPP 20130918 003250000025-00025+00137+00203+00209-00174-00278+00358+00411- 82CBOGVZ GVZ OOPP 20130918 003250000390-00401+00490+00628-00618-00256+00610-07854-007227880009803+ 81CBOGVZ GVZ OOPC 20130918 003500000026-00020+00084-00024-00017+00047+00161-00088-00044+ 82CBOGVZ GVZ OOPC 20130918 003500000061+00261-00173-00060+00067+00338-00021+02164+007396730000697+ 81CBOGVZ GVZ OOPP 20130918 003500000026-00020+00152+00213+00219-00189-00312+00385+00428- 82CBOGVZ GVZ OOPP 20130918 003500000411-00448+00535+00649-00641-00300+00618-07831-007419640012050+ 81CBOGVZ GVZ OOPC 20130918 003750000020-00019+00070-00014-00014+00039+00136-00063-00036+ 82CBOGVZ GVZ OOPC 20130918 003750000048+00216-00134-00047+00053+00297-00016+01437+007571100000543+ 81CBOGVZ GVZ OOPP 20130918 003750000020-00019+00166+00222+00222-00197-00336+00409+00437- 82CBOGVZ GVZ OOPP 20130918 003750000424-00493+00575+00662-00656-00341+00622-08556-007593650014393+ 81CBOGVZ GVZ OOPC 20130918 004000000020-00014+00061-00013-00008+00029+00116-00054-00026+ 82CBOGVZ GVZ OOPC 20130918 004000000038+00190-00110-00036+00041+00262-00013+00901+007833670000422+ 81CBOGVZ GVZ OOPP 20130918 004000000019-00014+00178+00224+00228-00208-00359+00421+00447- 82CBOGVZ GVZ OOPP 20130918 004000000437-00522+00602+00675-00670-00378+00627-09102-007745750016749+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00171-00171-00170+00171+00341-00341-00338+ 82CBOOVX OVX OOPC 20130717 001800000341+00512-00512-00498+00509+00461-00228+10000+003801440007600+ 81CBOOVX OVX OOPP 20130717 001800000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20130717 001800000001-00000+00000+00025-00009-00000+00233-00012-004716210000001+ 81CBOOVX OVX OOPC 20130717 001900000000-00000+00171-00171-00169+00171+00341-00341-00333+ 82CBOOVX OVX OOPC 20130717 001900000340+00512-00512-00479+00500+00461-00198+09995+003713440006600+ 81CBOOVX OVX OOPP 20130717 001900000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOOVX OVX OOPP 20130717 001900000005-00000+00000+00049-00025-00000+00263-00033-004716210000004+ 81CBOOVX OVX OOPC 20130717 002000000001-00000+00171-00170-00164+00170+00341-00341-00316+ 82CBOOVX OVX OOPC 20130717 002000000335+00512-00512-00441+00469+00461-00168+09964+003897290005603+ 81CBOOVX OVX OOPP 20130717 002000000003-00001+00001+00002+00012-00001-00001+00002+00035- 82CBOOVX OVX OOPP 20130717 002000000014-00002+00002+00087-00057-00001+00292-00166-004716210000018+ 81CBOOVX OVX OOPC 20130717 002100000004-00002+00170-00168-00152+00167+00339-00338-00285+ 82CBOOVX OVX OOPC 20130717 002100000313+00509-00509-00383+00413+00460-00139+09661+004251820004630+ 81CBOOVX OVX OOPP 20130717 002100000005-00003+00002+00005+00024-00005-00004+00005+00063- 82CBOOVX OVX OOPP 20130717 002100000034-00005+00005+00137-00106-00002+00321-00329-004716210000052+ 81CBOOVX OVX OOPC 20130717 002200000009-00007+00166-00159-00131+00158+00331-00328-00243+ 82CBOOVX OVX OOPC 20130717 002200000276+00500-00499-00317+00344+00457-00112+08963+004692560003730+ 81CBOOVX OVX OOPP 20130717 002200000009-00007+00005+00012+00040-00013-00011+00013+00099- 82CBOOVX OVX OOPP 20130717 002200000066-00013+00013+00195-00168-00004+00349-01034-004716210000133+ 81CBOOVX OVX OOPC 20130717 002300000014-00012+00158-00142-00108+00141+00315-00307-00199+ 82CBOOVX OVX OOPC 20130717 002300000232+00480-00477-00256+00278+00450-00089+08379+005151730002958+ 81CBOOVX OVX OOPP 20130717 002300000015-00012+00014+00030+00064-00031-00028+00037+00144- 82CBOOVX OVX OOPP 20130717 002300000111-00035+00039+00256-00234-00012+00371-01604-005389610000396+ 81CBOOVX OVX OOPC 20130717 002400000018-00016+00145-00120-00087+00122+00292-00277-00159+ 82CBOOVX OVX OOPC 20130717 002400000190+00450-00442-00203+00221+00439-00070+06648+005578210002328+ 81CBOOVX OVX OOPP 20130717 002400000018-00017+00027+00052+00084-00048-00051+00068+00181- 82CBOOVX OVX OOPP 20130717 002400000151-00065+00075+00306-00288-00023+00389-03330-005797930000779+ 81CBOOVX OVX OOPC 20130717 002500000019-00019+00131-00099-00068+00104+00266-00241-00127+ 82CBOOVX OVX OOPC 20130717 002500000153+00414-00398-00161+00175+00424-00055+05594+005937620001824+ 81CBOOVX OVX OOPP 20130717 002500000019-00019+00040+00072+00103-00067-00076+00101+00214- 82CBOOVX OVX OOPP 20130717 002500000188-00099+00115+00350-00336-00037+00405-04395-006028520001247+ 81CBOOVX OVX OOPC 20130717 002600000019-00019+00117-00080-00052+00085+00238-00205-00100+ 82CBOOVX OVX OOPC 20130717 002600000121+00376-00352-00125+00136+00407-00042+04488+006212210001410+ 81CBOOVX OVX OOPP 20130717 002600000019-00019+00053+00091+00119-00086-00103+00136+00242- 82CBOOVX OVX OOPP 20130717 002600000221-00135+00159+00388-00377-00054+00419-05516-006154960001795+ 81CBOOVX OVX OOPC 20130717 002700000019-00018+00104-00063-00040+00068+00211-00171-00076+ 82CBOOVX OVX OOPC 20130717 002700000094+00337-00306-00096+00104+00387-00032+04506+006400970001070+ 81CBOOVX OVX OOPP 20130717 002700000019-00018+00067+00108+00132-00104-00131+00170+00267- 82CBOOVX OVX OOPP 20130717 002700000250-00175+00205+00419-00412-00073+00430-05508-006237000002428+ 81CBOOVX OVX OOPC 20130717 002800000018-00018+00088-00047-00031+00055+00181-00139-00059+ 82CBOOVX OVX OOPC 20130717 002800000072+00295-00259-00073+00079+00365-00024+03421+006519550000807+ 81CBOOVX OVX OOPP 20130717 002800000018-00018+00083+00124+00141-00118-00161+00203+00285- 82CBOOVX OVX OOPP 20130717 002800000272-00218+00253+00442-00437-00094+00438-06595-006320630003159+ 81CBOOVX OVX OOPC 20130717 002900000015-00015+00073-00035-00022+00042+00155-00112-00044+ 82CBOOVX OVX OOPC 20130717 002900000054+00257-00215-00054+00058+00342-00018+02449+006600300000593+ 81CBOOVX OVX OOPP 20130717 002900000015-00015+00099+00137+00149-00130-00188+00231+00299- 82CBOOVX OVX OOPP 20130717 002900000289-00256+00298+00460-00457-00118+00444-07562-006438030003960+ 81CBOOVX OVX OOPC 20130717 003000000014-00012+00063-00025-00016+00032+00132-00089-00032+ 82CBOOVX OVX OOPC 20130717 003000000040+00222-00176-00039+00042+00318-00013+01647+006692240000425+ 81CBOOVX OVX OOPP 20130717 003000000014-00012+00108+00146+00155-00140-00210+00254+00310- 82CBOOVX OVX OOPP 20130717 003000000303-00291+00337+00474-00471-00142+00448-08356-006607570004811+ 81CBOOVX OVX OOPC 20130717 003250000010-00009+00042-00013-00009+00020+00089-00051-00019+ 82CBOOVX OVX OOPC 20130717 003250000024+00154-00108-00023+00025+00257-00008+01067+007443500000256+ 81CBOOVX OVX OOPP 20130717 003250000009-00009+00131+00158+00162-00152-00255+00293+00324- 82CBOOVX OVX OOPP 20130717 003250000319-00361+00408+00490-00489-00204+00454-08940-007255750007133+ 81CBOOVX OVX OOPC 20130717 003500000006-00005+00024-00005-00004+00009+00052-00025-00008+ 82CBOOVX OVX OOPC 20130717 003500000010+00096-00059-00010+00011+00199-00003+00626+007443500000108+ 81CBOOVX OVX OOPP 20130717 003500000007-00006+00143+00164+00166-00159-00282+00312+00331- 82CBOOVX OVX OOPP 20130717 003500000328-00408+00445+00499-00498-00259+00456-09358-007915290009545+ 81CBOOVX OVX OOPC 20130717 003750000004-00002+00013-00002-00001+00004+00030-00011-00003+ 82CBOOVX OVX OOPC 20130717 003750000004+00057-00028-00004+00004+00148-00001+00340+007443500000040+ 81CBOOVX OVX OOPP 20130717 003750000004-00003+00156+00169+00169-00166-00309+00329+00337- 82CBOOVX OVX OOPP 20130717 003750000336-00450+00480+00507-00507-00310+00459-09653-007741810011954+ 81CBOOVX OVX OOPC 20130717 004000000002-00001+00007-00001-00000+00001+00016-00005-00001+ 82CBOOVX OVX OOPC 20130717 004000000002+00032-00013-00001+00002+00105-00000+00079+007443500000015+ 81CBOOVX OVX OOPP 20130717 004000000000-00000+00170+00171+00171-00171-00338+00341+00341- 82CBOOVX OVX OOPP 20130717 004000000341-00503+00511+00512-00512-00380+00461-09997-005351990014400+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00169-00168-00163+00169+00337-00337-00319+ 82CBOOVX OVX OOPC 20130821 001800000336+00506-00506-00463+00493+00455-00219+09968+003364680007304+ 81CBOOVX OVX OOPP 20130821 001800000005-00002+00000-00003+00014-00000+00002+00003+00032- 82CBOOVX OVX OOPP 20130821 001800000007-00003+00003+00064-00028-00001+00235-00145-004337230000032+ 81CBOOVX OVX OOPC 20130821 001900000006-00003+00169-00165-00151+00168+00335-00334-00297+ 82CBOOVX OVX OOPC 20130821 001900000327+00503-00503-00422+00465+00454-00190+09693+003758780006332+ 81CBOOVX OVX OOPP 20130821 001900000008-00005+00000-00007+00023-00001-00004+00007+00051- 82CBOOVX OVX OOPP 20130821 001900000017-00006+00007+00097-00053-00002+00264-00543-004337230000074+ 81CBOOVX OVX OOPC 20130821 002000000011-00008+00168-00158-00136+00166+00331-00325-00267+ 82CBOOVX OVX OOPC 20130821 002000000309+00496-00494-00374+00422+00452-00163+09444+004100790005422+ 81CBOOVX OVX OOPP 20130821 002000000012-00009+00001+00013+00035-00004-00008+00015+00075- 82CBOOVX OVX OOPP 20130821 002000000032-00012+00015+00136-00088-00005+00292-00939-004337230000152+ 81CBOOVX OVX OOPC 20130821 002100000017-00014+00165-00145-00118+00160+00322-00310-00234+ 82CBOOVX OVX OOPC 20130821 002100000283+00484-00477-00325+00374+00447-00138+08490+004396550004593+ 81CBOOVX OVX OOPP 20130821 002100000018-00013+00003+00023+00051-00009-00015+00026+00103- 82CBOOVX OVX OOPP 20130821 002100000054-00021+00028+00180-00132-00008+00318-01513-004337230000281+ 81CBOOVX OVX OOPC 20130821 002200000022-00020+00160-00128-00100+00150+00309-00287-00203+ 82CBOOVX OVX OOPC 20130821 002200000254+00465-00452-00280+00325+00438-00116+07752+004651610003869+ 81CBOOVX OVX OOPP 20130821 002200000023-00019+00008+00040+00069-00018-00028+00049+00134- 82CBOOVX OVX OOPP 20130821 002200000083-00040+00053+00226-00181-00017+00340-02249-004607100000556+ 81CBOOVX OVX OOPC 20130821 002300000027-00024+00153-00111-00083+00138+00293-00261-00172+ 82CBOOVX OVX OOPC 20130821 002300000224+00443-00420-00239+00279+00427-00097+06843+004871210003235+ 81CBOOVX OVX OOPP 20130821 002300000027-00024+00015+00057+00086-00030-00043+00076+00166- 82CBOOVX OVX OOPP 20130821 002300000113-00062+00085+00267-00227-00028+00359-03157-004840760000925+ 81CBOOVX OVX OOPC 20130821 002400000029-00027+00144-00094-00069+00125+00275-00233-00145+ 82CBOOVX OVX OOPC 20130821 002400000194+00418-00384-00200+00237+00414-00081+06870+005060310002691+ 81CBOOVX OVX OOPP 20130821 002400000029-00027+00024+00074+00100-00044-00062+00104+00192- 82CBOOVX OVX OOPP 20130821 002400000143-00088+00121+00306-00269-00041+00375-03129-005043120001385+ 81CBOOVX OVX OOPC 20130821 002500000030-00030+00134-00077-00057+00113+00254-00203-00123+ 82CBOOVX OVX OOPC 20130821 002500000168+00387-00345-00171+00202+00398-00067+05826+005223560002246+ 81CBOOVX OVX OOPP 20130821 002500000030-00030+00035+00092+00112-00056-00084+00134+00214- 82CBOOVX OVX OOPP 20130821 002500000169-00119+00161+00335-00304-00058+00388-04170-005218640001944+ 81CBOOVX OVX OOPC 20130821 002600000030-00030+00124-00061-00046+00099+00235-00175-00102+ 82CBOOVX OVX OOPC 20130821 002600000145+00359-00307-00142+00169+00380-00056+04718+005365320001859+ 81CBOOVX OVX OOPP 20130821 002600000030-00030+00044+00107+00123-00070-00102+00162+00235- 82CBOOVX OVX OOPP 20130821 002600000193-00147+00199+00364-00337-00075+00400-05277-005371360002561+ 81CBOOVX OVX OOPC 20130821 002700000030-00030+00113-00050-00036+00085+00214-00152-00085+ 82CBOOVX OVX OOPC 20130821 002700000121+00331-00272-00118+00140+00361-00046+04737+005489680001522+ 81CBOOVX OVX OOPP 20130821 002700000030-00030+00055+00118+00133-00084-00123+00185+00252- 82CBOOVX OVX OOPP 20130821 002700000216-00175+00234+00388-00365-00094+00410-05256-005504840003227+ 81CBOOVX OVX OOPC 20130821 002800000029-00028+00104-00039-00029+00076+00195-00128-00071+ 82CBOOVX OVX OOPC 20130821 002800000103+00300-00236-00098+00118+00341-00038+03643+005600410001266+ 81CBOOVX OVX OOPP 20130821 002800000029-00028+00065+00129+00139-00093-00142+00209+00266- 82CBOOVX OVX OOPP 20130821 002800000233-00206+00270+00407-00387-00115+00417-06350-005622250003974+ 81CBOOVX OVX OOPC 20130821 002900000029-00025+00094-00031-00021+00062+00176-00108-00057+ 82CBOOVX OVX OOPC 20130821 002900000085+00275-00205-00080+00096+00321-00031+03658+005700990001020+ 81CBOOVX OVX OOPP 20130821 002900000029-00025+00075+00137+00147-00106-00161+00229+00280- 82CBOOVX OVX OOPP 20130821 002900000252-00230+00301+00426-00409-00134+00425-06340-005726270004729+ 81CBOOVX OVX OOPC 20130821 003000000025-00025+00084-00023-00019+00056+00158-00090-00049+ 82CBOOVX OVX OOPC 20130821 003000000073+00246-00175-00068+00081+00300-00026+02659+005794610000856+ 81CBOOVX OVX OOPP 20130821 003000000025-00025+00084+00145+00150-00112-00179+00247+00288- 82CBOOVX OVX OOPP 20130821 003000000264-00259+00330+00438-00424-00156+00430-07334-005819180005563+ 81CBOOVX OVX OOPC 20130821 003250000020-00019+00064-00010-00010+00037+00120-00055-00030+ 82CBOOVX OVX OOPC 20130821 003250000046+00188-00115-00042+00051+00249-00016+01831+006016460000527+ 81CBOOVX OVX OOPP 20130821 003250000020-00019+00105+00158+00158-00132-00218+00283+00307- 82CBOOVX OVX OOPP 20130821 003250000291-00318+00391+00464-00455-00206+00440-08165-006013720007724+ 81CBOOVX OVX OOPC 20130821 003500000015-00014+00047-00004-00006+00025+00090-00034-00019+ 82CBOOVX OVX OOPC 20130821 003500000030+00143-00077-00027+00032+00203-00010+01186+006249270000335+ 81CBOOVX OVX OOPP 20130821 003500000015-00014+00122+00164+00163-00145-00249+00304+00319- 82CBOOVX OVX OOPP 20130821 003500000309-00365+00430+00480-00475-00253+00446-08818-006165430010016+ 81CBOOVX OVX OOPC 20130821 003750000013-00010+00035-00002-00002+00017+00068-00022-00012+ 82CBOOVX OVX OOPC 20130821 003750000020+00111-00052-00018+00022+00164-00007+00720+006518730000222+ 81CBOOVX OVX OOPP 20130821 003750000011-00009+00136+00167+00166-00154-00274+00318+00327- 82CBOOVX OVX OOPP 20130821 003750000320-00402+00458+00491-00488-00295+00450-09290-006273590012386+ 81CBOOVX OVX OOPC 20130821 004000000010-00006+00025-00001-00001+00010+00047-00012-00007+ 82CBOOVX OVX OOPC 20130821 004000000011+00079-00032-00010+00012+00129-00004+00399+006518730000123+ 81CBOOVX OVX OOPP 20130821 004000000009-00006+00146+00169+00168-00160-00294+00326+00331- 82CBOOVX OVX OOPP 20130821 004000000327-00431+00477+00497-00496-00330+00452-09606-006320230014803+ 81CBOOVX OVX OOPC 20130918 001700000003-00001+00169-00168-00161+00169+00336-00336-00318+ 82CBOOVX OVX OOPC 20130918 001700000335+00504-00504-00466+00496+00454-00248+09933+003377730008256+ 81CBOOVX OVX OOPP 20130918 001700000005-00002+00001-00002+00012-00001+00001+00002+00025- 82CBOOVX OVX OOPP 20130918 001700000003-00002+00002+00050-00015-00001+00206-00139-003853550000024+ 81CBOOVX OVX OOPC 20130918 001800000006-00002+00169-00166-00152+00169+00335-00334-00302+ 82CBOOVX OVX OOPC 20130918 001800000331+00503-00502-00437+00480+00454-00218+09852+003505750007278+ 81CBOOVX OVX OOPP 20130918 001800000008-00004+00001-00005+00020-00001+00002+00005+00041- 82CBOOVX OVX OOPP 20130918 001800000008-00004+00006+00076-00031-00002+00235-00282-003853550000056+ 81CBOOVX OVX OOPC 20130918 001900000011-00006+00170-00160-00140+00169+00333-00328-00278+ 82CBOOVX OVX OOPC 20130918 001900000321+00499-00496-00400+00453+00452-00190+09460+003660140006337+ 81CBOOVX OVX OOPP 20130918 001900000012-00008+00001-00010+00031-00001+00005+00011+00062- 82CBOOVX OVX OOPP 20130918 001900000017-00008+00011+00109-00056-00003+00264-00527-003853550000115+ 81CBOOVX OVX OOPC 20130918 002000000017-00013+00169-00150-00125+00167+00327-00316-00251+ 82CBOOVX OVX OOPC 20130918 002000000305+00490-00484-00357+00415+00448-00164+09079+003832950005460+ 81CBOOVX OVX OOPP 20130918 002000000017-00013+00000-00019+00044-00001-00009+00021+00086- 82CBOOVX OVX OOPP 20130918 002000000032-00015+00021+00148-00090-00006+00291-00915-003853550000216+ 81CBOOVX OVX OOPC 20130918 002100000022-00020+00166-00136-00108+00162+00318-00298-00221+ 82CBOOVX OVX OOPC 20130918 002100000283+00477-00465-00313+00372+00442-00140+08533+004017020004666+ 81CBOOVX OVX OOPP 20130918 002100000023-00020+00002+00033+00061-00007-00018+00039+00116- 82CBOOVX OVX OOPP 20130918 002100000055-00028+00042+00192-00133-00013+00314-01455-004076240000435+ 81CBOOVX OVX OOPC 20130918 002200000027-00027+00160-00119-00092+00153+00306-00275-00194+ 82CBOOVX OVX OOPC 20130918 002200000256+00459-00437-00273+00328+00433-00119+07807+004206010003970+ 81CBOOVX OVX OOPP 20130918 002200000027-00027+00008+00050+00076-00015-00031+00063+00143- 82CBOOVX OVX OOPP 20130918 002200000080-00047+00070+00232-00177-00022+00335-02177-004281390000749+ 81CBOOVX OVX OOPC 20130918 002300000032-00032+00155-00101-00076+00143+00291-00248-00165+ 82CBOOVX OVX OOPC 20130918 002300000229+00437-00405-00234+00286+00421-00101+06909+004394390003372+ 81CBOOVX OVX OOPP 20130918 002300000032-00033+00013+00068+00093-00026-00047+00090+00172- 82CBOOVX OVX OOPP 20130918 002300000108-00069+00102+00270-00218-00034+00352-03072-004469310001156+ 81CBOOVX OVX OOPC 20130918 002400000036-00034+00150-00085-00062+00130+00277-00221-00140+ 82CBOOVX OVX OOPC 20130918 002400000200+00414-00370-00200+00247+00407-00086+05880+004577430002854+ 81CBOOVX OVX OOPP 20130918 002400000036-00034+00019+00084+00106-00038-00061+00116+00196- 82CBOOVX OVX OOPP 20130918 002400000136-00092+00137+00304-00256-00048+00368-04102-004640460001635+ 81CBOOVX OVX OOPC 20130918 002500000036-00036+00138-00069-00051+00119+00257-00193-00120+ 82CBOOVX OVX OOPC 20130918 002500000177+00388-00332-00172+00214+00390-00073+05913+004751210002438+ 81CBOOVX OVX OOPP 20130918 002500000036-00036+00031+00099+00117-00049-00079+00144+00216- 82CBOOVX OVX OOPP 20130918 002500000159-00117+00174+00332-00290-00065+00381-04072-004795510002209+ 81CBOOVX OVX OOPC 20130918 002600000037-00037+00131-00055-00042+00107+00239-00166-00103+ 82CBOOVX OVX OOPC 20130918 002600000156+00359-00295-00148+00185+00372-00062+04815+004912620002083+ 81CBOOVX OVX OOPP 20130918 002600000037-00037+00037+00113+00126-00061-00097+00170+00233- 82CBOOVX OVX OOPP 20130918 002600000180-00146+00210+00356-00319-00082+00392-05174-004935310002844+ 81CBOOVX OVX OOPC 20130918 002700000037-00037+00121-00044-00032+00095+00223-00144-00086+ 82CBOOVX OVX OOPC 20130918 002700000135+00337-00261-00125+00158+00354-00053+04843+005059350001768+ 81CBOOVX OVX OOPP 20130918 002700000037-00037+00047+00124+00136-00073-00113+00192+00250- 82CBOOVX OVX OOPP 20130918 002700000202-00168+00244+00380-00346-00100+00401-05150-005060900003518+ 81CBOOVX OVX OOPC 20130918 002800000035-00035+00113-00035-00028+00086+00205-00124-00076+ 82CBOOVX OVX OOPC 20130918 002800000119+00308-00230-00109+00138+00334-00046+03751+005189900001522+ 81CBOOVX OVX OOPP 20130918 002800000035-00035+00055+00133+00140-00083-00132+00213+00260- 82CBOOVX OVX OOPP 20130918 002800000218-00197+00274+00396-00367-00120+00409-06246-005173480004263+ 81CBOOVX OVX OOPC 20130918 002900000035-00034+00104-00026-00020+00076+00189-00105-00063+ 82CBOOVX OVX OOPC 20130918 002900000102+00288-00202-00092+00118+00316-00039+03772+005303590001291+ 81CBOOVX OVX OOPP 20130918 002900000035-00033+00065+00142+00148-00093-00148+00232+00274- 82CBOOVX OVX OOPP 20130918 002900000235-00218+00303+00414-00388-00139+00416-06228-005274460005026+ 81CBOOVX OVX OOPC 20130918 003000000031-00030+00096-00021-00017+00067+00174-00091-00054+ 82CBOOVX OVX OOPC 20130918 003000000089+00262-00176-00079+00102+00296-00033+02761+005400530001103+ 81CBOOVX OVX OOPP 20130918 003000000031-00030+00072+00147+00151-00102-00163+00246+00283- 82CBOOVX OVX OOPP 20130918 003000000248-00244+00329+00427-00404-00158+00422-07238-005365420005837+ 81CBOOVX OVX OOPC 20130918 003250000027-00025+00076-00010-00008+00048+00139-00059-00035+ 82CBOOVX OVX OOPC 20130918 003250000061+00210-00122-00052+00069+00250-00022+01914+005577630000728+ 81CBOOVX OVX OOPP 20130918 003250000027-00025+00092+00158+00160-00121-00198+00278+00302- 82CBOOVX OVX OOPP 20130918 003250000276-00295+00383+00453-00437-00204+00433-08082-005561090007969+ 81CBOOVX OVX OOPC 20130918 003500000024-00018+00059-00004-00003+00033+00108-00038-00022+ 82CBOOVX OVX OOPC 20130918 003500000041+00167-00083-00034+00045+00207-00014+01240+005694520000468+ 81CBOOVX OVX OOPP 20130918 003500000024-00018+00109+00163+00165-00135-00227+00298+00314- 82CBOOVX OVX OOPP 20130918 003500000295-00336+00421+00470-00459-00246+00440-08750-005738420010224+ 81CBOOVX OVX OOPC 20130918 003750000019-00014+00047-00001-00001+00023+00082-00024-00015+ 82CBOOVX OVX OOPC 20130918 003750000027+00131-00056-00023+00030+00170-00009+01253+005819240000309+ 81CBOOVX OVX OOPP 20130918 003750000019-00015+00120+00167+00166-00144-00253+00311+00321- 82CBOOVX OVX OOPP 20130918 003750000307-00371+00446+00480-00473-00283+00444-08733-005937320012583+ 81CBOOVX OVX OOPC 20130918 004000000014-00012+00037-00001+00000+00018+00067-00016-00011+ 82CBOOVX OVX OOPC 20130918 004000000021+00102-00041-00017+00022+00140-00007+00768+006051380000232+ 81CBOOVX OVX OOPP 20130918 004000000015-00013+00130+00169+00168-00149-00266+00319+00325- 82CBOOVX OVX OOPP 20130918 004000000314-00398+00461+00486-00480-00312+00447-09218-006204890015003+ 81CBOBVZ VIX OOPC 20130717 001000000000+00000-00000-00000-00001+00000+00001-00001-00004+ 82CBOBVZ VIX OOPC 20130717 001000000002+00001-00001-00012+00008+00001-00027+00023+015987510000914+ 81CBOBVZ VIX OOPP 20130717 001000000000-00000+00000+00000+00001-00000-00001+00001+00004- 82CBOBVZ VIX OOPP 20130717 001000000002-00001+00001+00012-00008-00001+00027-00023-015987510000086+ 81CBOBVZ VIX OOPC 20130717 001100000000+00000-00000-00001-00002+00001+00001-00001-00008+ 82CBOBVZ VIX OOPC 20130717 001100000004+00001-00001-00020+00015+00001-00027+00040+015987510000909+ 81CBOBVZ VIX OOPP 20130717 001100000000-00000+00000+00001+00002-00001-00001+00001+00008- 82CBOBVZ VIX OOPP 20130717 001100000004-00001+00001+00020-00015-00001+00027-00040-015987510000091+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00001-00001-00004+00002+00001-00002-00013+ 82CBOBVZ VIX OOPC 20130717 001200000009+00002-00002-00030+00026+00001-00027+00079+015987510000899+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00001+00001+00004-00002-00001+00002+00013- 82CBOBVZ VIX OOPP 20130717 001200000009-00002+00002+00030-00026-00001+00027-00079-015987510000101+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00001-00003-00007+00003+00003-00003-00019+ 82CBOBVZ VIX OOPC 20130717 001300000015+00003-00004-00039+00037+00001-00026+00150+015987510000881+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00001+00003+00007-00003-00003+00003+00019- 82CBOBVZ VIX OOPP 20130717 001300000015-00003+00004+00039-00037-00001+00026-00150-015987510000119+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00003-00005-00010+00006+00005-00006-00026+ 82CBOBVZ VIX OOPC 20130717 001400000022+00006-00006-00047+00047+00002-00026+00254+015987510000851+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00003+00005+00010-00006-00005+00006+00026- 82CBOBVZ VIX OOPP 20130717 001400000022-00006+00006+00047-00047-00002+00026-00254-015987510000149+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00004-00007-00014+00009+00008-00009-00031+ 82CBOBVZ VIX OOPC 20130717 001500000029+00009-00010-00052+00054+00004-00024+00384+015987510000807+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00004+00007+00014-00009-00008+00009+00031- 82CBOBVZ VIX OOPP 20130717 001500000029-00009+00010+00052-00054-00004+00024-00384-015987510000193+ 81CBOBVZ VIX OOPC 20130717 001600000002+00002-00007-00010-00016+00013+00012-00014-00035+ 82CBOBVZ VIX OOPC 20130717 001600000034+00014-00016-00054+00056+00005-00022+00520+015987510000748+ 81CBOBVZ VIX OOPP 20130717 001600000002-00002+00007+00010+00016-00013-00012+00014+00035- 82CBOBVZ VIX OOPP 20130717 001600000034-00014+00016+00054-00056-00005+00022-00520-015987510000252+ 81CBOBVZ VIX OOPC 20130717 001700000002+00002-00009-00013-00018+00016+00016-00019-00036+ 82CBOBVZ VIX OOPC 20130717 001700000037+00020-00022-00053+00055+00007-00020+00643+015987510000677+ 81CBOBVZ VIX OOPP 20130717 001700000002-00002+00009+00013+00018-00016-00016+00019+00036- 82CBOBVZ VIX OOPP 20130717 001700000037-00020+00022+00053-00055-00007+00020-00643-015987510000323+ 81CBOBVZ VIX OOPC 20130717 001800000002+00002-00011-00016-00018+00018+00020-00024-00035+ 82CBOBVZ VIX OOPC 20130717 001800000038+00025-00028-00049+00052+00010-00018+00735+015987510000597+ 81CBOBVZ VIX OOPP 20130717 001800000002-00002+00011+00016+00018-00018-00020+00024+00035- 82CBOBVZ VIX OOPP 20130717 001800000038-00025+00028+00049-00052-00010+00018-00735-015987510000402+ 81CBOBVZ VIX OOPC 20130717 001900000001+00001-00013-00017-00018+00018+00024-00028-00033+ 82CBOBVZ VIX OOPC 20130717 001900000036+00030-00034-00044+00046+00012-00015+00784+015987510000514+ 81CBOBVZ VIX OOPP 20130717 001900000001-00001+00013+00017+00018-00018-00024+00028+00033- 82CBOBVZ VIX OOPP 20130717 001900000036-00030+00034+00044-00046-00012+00015-00784-015987510000485+ 81CBOBVZ VIX OOPC 20130717 002000000000+00000-00014-00018-00016+00018+00026-00031-00029+ 82CBOBVZ VIX OOPC 20130717 002000000032+00035-00039-00038+00039+00014-00013+00789+015987510000433+ 81CBOBVZ VIX OOPP 20130717 002000000000-00000+00014+00018+00016-00018-00026+00031+00029- 82CBOBVZ VIX OOPP 20130717 002000000032-00035+00039+00038-00039-00014+00013-00789-015987510000567+ 81CBOBVZ VIX OOPC 20130717 002100000000-00000+00015-00017-00014+00017+00028-00032-00025+ 82CBOBVZ VIX OOPC 20130717 002100000028+00038-00042-00031+00033+00017-00011+00756+015987510000357+ 81CBOBVZ VIX OOPP 20130717 002100000000+00000-00015+00017+00014-00017-00028+00032+00025- 82CBOBVZ VIX OOPP 20130717 002100000028-00038+00042+00031-00033-00017+00011-00756-015987510000643+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00015-00016-00012+00015+00028-00032-00021+ 82CBOBVZ VIX OOPC 20130717 002200000023+00040-00044-00026+00026+00019-00009+00694+015987510000289+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00015+00016+00012-00015-00028+00032+00021- 82CBOBVZ VIX OOPP 20130717 002200000023-00040+00044+00026-00026-00019+00009-00694-015987510000711+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00014-00014-00010+00013+00028-00030-00017+ 82CBOBVZ VIX OOPC 20130717 002300000019+00040-00044-00020+00021+00020-00007+00613+015987510000230+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00014+00014+00010-00013-00028+00030+00017- 82CBOBVZ VIX OOPP 20130717 002300000019-00040+00044+00020-00021-00020+00007-00613-015987510000770+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00013-00012-00008+00011+00027-00028-00014+ 82CBOBVZ VIX OOPC 20130717 002400000015+00039-00042-00016+00016+00021-00005+00525+015987510000181+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00013+00012+00008-00011-00027+00028+00014- 82CBOBVZ VIX OOPP 20130717 002400000015-00039+00042+00016-00016-00021+00005-00525-015987510000819+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00012-00010-00006+00009+00025-00025-00011+ 82CBOBVZ VIX OOPC 20130717 002500000012+00037-00039-00012+00012+00022-00004+00437+015987510000142+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00012+00010+00006-00009-00025+00025+00011- 82CBOBVZ VIX OOPP 20130717 002500000012-00037+00039+00012-00012-00022+00004-00437-015987510000858+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00011-00008-00005+00007+00022-00021-00008+ 82CBOBVZ VIX OOPC 20130717 002600000009+00034-00036-00009+00009+00023-00003+00356+015987510000110+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00011+00008+00005-00007-00022+00021+00008- 82CBOBVZ VIX OOPP 20130717 002600000009-00034+00036+00009-00009-00023+00003-00356-015987510000890+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00009-00006-00004+00005+00020-00018-00006+ 82CBOBVZ VIX OOPC 20130717 002700000007+00031-00032-00007+00007+00023-00003+00284+015987510000086+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00009+00006+00004-00005-00020+00018+00006- 82CBOBVZ VIX OOPP 20130717 002700000007-00031+00032+00007-00007-00023+00003-00284-015987510000914+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00008-00005-00003+00004+00017-00015-00005+ 82CBOBVZ VIX OOPC 20130717 002800000005+00028-00027-00005+00005+00023-00002+00222+015987510000068+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00008+00005+00003-00004-00017+00015+00005- 82CBOBVZ VIX OOPP 20130717 002800000005-00028+00027+00005-00005-00023+00002-00222-015987510000932+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00006-00004-00002+00003+00015-00012-00003+ 82CBOBVZ VIX OOPC 20130717 002900000004+00025-00023-00004+00004+00023-00002+00172+015987510000054+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00006+00004+00002-00003-00015+00012+00003- 82CBOBVZ VIX OOPP 20130717 002900000004-00025+00023+00004-00004-00023+00002-00172-015987510000946+ 81CBOBVZ VIX OOPC 20130717 003000000001-00001+00005-00003-00002+00002+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130717 003000000003+00021-00019-00003+00003+00023-00001+00132+015987510000043+ 81CBOBVZ VIX OOPP 20130717 003000000001+00001-00005+00003+00002-00002-00012+00010+00003- 82CBOBVZ VIX OOPP 20130717 003000000003-00021+00019+00003-00003-00023+00001-00132-015987510000957+ 81CBOBVZ VIX OOPC 20130821 001000000001+00001-00001-00002-00005+00001+00002-00002-00011+ 82CBOBVZ VIX OOPC 20130821 001000000006+00002-00003-00022+00016+00001-00029+00088+008329500000969+ 81CBOBVZ VIX OOPP 20130821 001000000001-00001+00001+00002+00005-00001-00002+00002+00011- 82CBOBVZ VIX OOPP 20130821 001000000006-00002+00003+00022-00016-00001+00029-00088-008329500000030+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00001-00003-00007+00002+00003-00004-00015+ 82CBOBVZ VIX OOPC 20130821 001100000009+00004-00005-00029+00023+00002-00028+00144+008329500000948+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00001+00003+00007-00002-00003+00004+00015- 82CBOBVZ VIX OOPP 20130821 001100000009-00004+00005+00029-00023-00002+00028-00144-008329500000052+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00002-00005-00009+00003+00004-00006-00020+ 82CBOBVZ VIX OOPC 20130821 001200000014+00006-00007-00035+00031+00002-00027+00215+008329500000916+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00002+00005+00009-00003-00004+00006+00020- 82CBOBVZ VIX OOPP 20130821 001200000014-00006+00007+00035-00031-00002+00027-00215-008329500000083+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00003-00007-00011+00005+00006-00009-00023+ 82CBOBVZ VIX OOPC 20130821 001300000018+00009-00011-00040+00037+00004-00026+00295+008329500000875+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00003+00007+00011-00005-00006+00009+00023- 82CBOBVZ VIX OOPP 20130821 001300000018-00009+00011+00040-00037-00004+00026-00295-008329500000124+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00004-00009-00013+00007+00009-00013-00026+ 82CBOBVZ VIX OOPC 20130821 001400000022+00012-00015-00043+00042+00005-00025+00378+008329500000825+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00004+00009+00013-00007-00009+00013+00026- 82CBOBVZ VIX OOPP 20130821 001400000022-00012+00015+00043-00042-00005+00025-00378-008329500000175+ 81CBOBVZ VIX OOPC 20130821 001500000003+00003-00005-00011-00014+00009+00011-00016-00028+ 82CBOBVZ VIX OOPC 20130821 001500000026+00015-00019-00044+00045+00007-00023+00455+008329500000767+ 81CBOBVZ VIX OOPP 20130821 001500000003-00003+00005+00011+00014-00009-00011+00016+00028- 82CBOBVZ VIX OOPP 20130821 001500000026-00015+00019+00044-00045-00007+00023-00455-008329500000232+ 81CBOBVZ VIX OOPC 20130821 001600000003+00003-00007-00013-00015+00011+00014-00019-00029+ 82CBOBVZ VIX OOPC 20130821 001600000028+00019-00023-00044+00046+00009-00021+00520+008329500000704+ 81CBOBVZ VIX OOPP 20130821 001600000003-00003+00007+00013+00015-00011-00014+00019+00029- 82CBOBVZ VIX OOPP 20130821 001600000028-00019+00023+00044-00046-00009+00021-00520-008329500000296+ 81CBOBVZ VIX OOPC 20130821 001700000002+00003-00008-00014-00015+00012+00016-00022-00029+ 82CBOBVZ VIX OOPC 20130821 001700000029+00022-00027-00043+00045+00011-00019+00569+008329500000637+ 81CBOBVZ VIX OOPP 20130821 001700000002-00003+00008+00014+00015-00012-00016+00022+00029- 82CBOBVZ VIX OOPP 20130821 001700000029-00022+00027+00043-00045-00011+00019-00569-008329500000363+ 81CBOBVZ VIX OOPC 20130821 001800000002+00002-00009-00015-00014+00013+00018-00024-00028+ 82CBOBVZ VIX OOPC 20130821 001800000029+00025-00031-00040+00043+00012-00017+00599+008329500000570+ 81CBOBVZ VIX OOPP 20130821 001800000002-00002+00009+00015+00014-00013-00018+00024+00028- 82CBOBVZ VIX OOPP 20130821 001800000029-00025+00031+00040-00043-00012+00017-00599-008329500000430+ 81CBOBVZ VIX OOPC 20130821 001900000001+00001-00010-00015-00014+00014+00020-00025-00026+ 82CBOBVZ VIX OOPC 20130821 001900000029+00027-00033-00037+00040+00014-00015+00610+008329500000504+ 81CBOBVZ VIX OOPP 20130821 001900000001-00001+00010+00015+00014-00014-00020+00025+00026- 82CBOBVZ VIX OOPP 20130821 001900000029-00027+00033+00037-00040-00014+00015-00610-008329500000496+ 81CBOBVZ VIX OOPC 20130821 002000000001+00001-00011-00014-00013+00014+00021-00026-00024+ 82CBOBVZ VIX OOPC 20130821 002000000027+00029-00035-00034+00037+00016-00013+00604+008329500000441+ 81CBOBVZ VIX OOPP 20130821 002000000001-00001+00011+00014+00013-00014-00021+00026+00024- 82CBOBVZ VIX OOPP 20130821 002000000027-00029+00035+00034-00037-00016+00013-00604-008329500000559+ 81CBOBVZ VIX OOPC 20130821 002100000000+00000-00011-00014-00012+00014+00021-00026-00022+ 82CBOBVZ VIX OOPC 20130821 002100000025+00030-00036-00030+00033+00017-00011+00584+008329500000383+ 81CBOBVZ VIX OOPP 20130821 002100000000-00000+00011+00014+00012-00014-00021+00026+00022- 82CBOBVZ VIX OOPP 20130821 002100000025-00030+00036+00030-00033-00017+00011-00584-008329500000617+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00011-00013-00010+00013+00022-00025-00020+ 82CBOBVZ VIX OOPC 20130821 002200000023+00031-00036-00026+00029+00018-00010+00553+008329500000329+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00011+00013+00010-00013-00022+00025+00020- 82CBOBVZ VIX OOPP 20130821 002200000023-00031+00036+00026-00029-00018+00010-00553-008329500000670+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00011-00012-00009+00012+00022-00024-00017+ 82CBOBVZ VIX OOPC 20130821 002300000020+00031-00035-00023+00025+00019-00008+00515+008329500000281+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00011+00012+00009-00012-00021+00024+00017- 82CBOBVZ VIX OOPP 20130821 002300000020-00031+00035+00023-00025-00019+00008-00515-008329500000718+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00011-00010-00008+00011+00021-00023-00015+ 82CBOBVZ VIX OOPC 20130821 002400000018+00030-00034-00020+00022+00020-00007+00472+008329500000239+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00011+00010+00008-00011-00021+00023+00015- 82CBOBVZ VIX OOPP 20130821 002400000018-00030+00034+00020-00022-00020+00007-00472-008329500000761+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00010-00009-00007+00010+00020-00021-00013+ 82CBOBVZ VIX OOPC 20130821 002500000016+00030-00032-00017+00019+00021-00006+00427+008329500000202+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00010+00009+00007-00010-00020+00021+00013- 82CBOBVZ VIX OOPP 20130821 002500000016-00030+00032+00017-00019-00021+00006-00427-008329500000797+ 81CBOBVZ VIX OOPC 20130821 002600000001-00002+00010-00008-00006+00009+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130821 002600000013+00028-00030-00015+00016+00021-00005+00382+008329500000170+ 81CBOBVZ VIX OOPP 20130821 002600000001+00002-00010+00008+00006-00009-00019+00019+00011- 82CBOBVZ VIX OOPP 20130821 002600000013-00028+00030+00015-00016-00021+00005-00382-008329500000829+ 81CBOBVZ VIX OOPC 20130821 002700000001-00002+00009-00007-00005+00008+00018-00017-00010+ 82CBOBVZ VIX OOPC 20130821 002700000012+00027-00028-00012+00013+00021-00004+00339+008329500000143+ 81CBOBVZ VIX OOPP 20130821 002700000001+00002-00009+00007+00005-00008-00018+00017+00010- 82CBOBVZ VIX OOPP 20130821 002700000012-00027+00028+00012-00013-00021+00004-00339-008329500000857+ 81CBOBVZ VIX OOPC 20130821 002800000001-00002+00009-00006-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20130821 002800000010+00025-00025-00010+00011+00021-00004+00298+008329500000119+ 81CBOBVZ VIX OOPP 20130821 002800000001+00002-00009+00006+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20130821 002800000010-00025+00025+00010-00011-00021+00004-00298-008329500000880+ 81CBOBVZ VIX OOPC 20130821 002900000001-00002+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130821 002900000008+00024-00023-00009+00009+00021-00003+00260+008329500000100+ 81CBOBVZ VIX OOPP 20130821 002900000001+00002-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130821 002900000008-00024+00023+00009-00009-00021+00003-00260-008329500000900+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130821 003000000007+00022-00021-00007+00008+00020-00002+00225+008329500000083+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20130821 003000000007-00022+00021+00007-00008-00020+00002-00225-008329500000916+ 81CBOBVZ VIX OOPC 20130918 001000000002+00001-00001-00003-00006+00001+00002-00003-00013+ 82CBOBVZ VIX OOPC 20130918 001000000006+00003-00004-00023+00017+00001-00028+00111+007807340000947+ 81CBOBVZ VIX OOPP 20130918 001000000002-00001+00001+00003+00006-00001-00002+00003+00013- 82CBOBVZ VIX OOPP 20130918 001000000006-00003+00004+00023-00017-00001+00028-00111-007807340000052+ 81CBOBVZ VIX OOPC 20130918 001100000002+00002-00001-00004-00008+00002+00003-00005-00016+ 82CBOBVZ VIX OOPC 20130918 001100000010+00004-00006-00029+00023+00002-00028+00170+007807340000920+ 81CBOBVZ VIX OOPP 20130918 001100000002-00002+00001+00004+00008-00002-00003+00005+00016- 82CBOBVZ VIX OOPP 20130918 001100000010-00004+00006+00029-00023-00002+00028-00170-007807340000079+ 81CBOBVZ VIX OOPC 20130918 001200000003+00003-00002-00006-00010+00003+00005-00008-00020+ 82CBOBVZ VIX OOPC 20130918 001200000014+00007-00009-00034+00030+00003-00027+00238+007807340000885+ 81CBOBVZ VIX OOPP 20130918 001200000003-00003+00002+00006+00010-00003-00005+00008+00020- 82CBOBVZ VIX OOPP 20130918 001200000014-00007+00009+00034-00030-00003+00027-00238-007807340000115+ 81CBOBVZ VIX OOPC 20130918 001300000003+00003-00003-00008-00012+00005+00007-00011-00023+ 82CBOBVZ VIX OOPC 20130918 001300000018+00009-00012-00038+00035+00004-00025+00311+007807340000840+ 81CBOBVZ VIX OOPP 20130918 001300000003-00003+00003+00008+00012-00005-00007+00011+00023- 82CBOBVZ VIX OOPP 20130918 001300000018-00009+00012+00038-00035-00004+00025-00311-007807340000159+ 81CBOBVZ VIX OOPC 20130918 001400000003+00003-00004-00010-00013+00007+00009-00014-00025+ 82CBOBVZ VIX OOPC 20130918 001400000021+00012-00016-00040+00039+00006-00024+00380+007807340000789+ 81CBOBVZ VIX OOPP 20130918 001400000003-00003+00004+00010+00013-00007-00009+00014+00025- 82CBOBVZ VIX OOPP 20130918 001400000021-00012+00016+00040-00039-00006+00024-00380-007807340000210+ 81CBOBVZ VIX OOPC 20130918 001500000003+00003-00005-00012-00014+00008+00011-00017-00026+ 82CBOBVZ VIX OOPC 20130918 001500000024+00015-00020-00041+00041+00007-00022+00441+007807340000732+ 81CBOBVZ VIX OOPP 20130918 001500000003-00003+00005+00012+00014-00008-00011+00017+00026- 82CBOBVZ VIX OOPP 20130918 001500000024-00015+00020+00041-00041-00007+00022-00441-007807340000268+ 81CBOBVZ VIX OOPC 20130918 001600000003+00003-00006-00013-00014+00010+00013-00019-00027+ 82CBOBVZ VIX OOPC 20130918 001600000026+00018-00024-00040+00042+00009-00020+00490+007807340000671+ 81CBOBVZ VIX OOPP 20130918 001600000003-00003+00006+00013+00014-00010-00013+00019+00027- 82CBOBVZ VIX OOPP 20130918 001600000026-00018+00024+00040-00042-00009+00020-00490-007807340000328+ 81CBOBVZ VIX OOPC 20130918 001700000002+00003-00007-00014-00014+00011+00015-00022-00026+ 82CBOBVZ VIX OOPC 20130918 001700000027+00021-00027-00039+00041+00011-00018+00524+007807340000609+ 81CBOBVZ VIX OOPP 20130918 001700000002-00003+00007+00014+00014-00011-00015+00022+00026- 82CBOBVZ VIX OOPP 20130918 001700000027-00021+00027+00039-00041-00011+00018-00524-007807340000390+ 81CBOBVZ VIX OOPC 20130918 001800000002+00002-00008-00014-00013+00012+00016-00023-00025+ 82CBOBVZ VIX OOPC 20130918 001800000027+00023-00030-00037+00040+00012-00016+00544+007807340000548+ 81CBOBVZ VIX OOPP 20130918 001800000002-00002+00008+00014+00013-00012-00016+00023+00025- 82CBOBVZ VIX OOPP 20130918 001800000027-00023+00030+00037-00040-00012+00016-00544-007807340000452+ 81CBOBVZ VIX OOPC 20130918 001900000001+00001-00009-00014-00012+00012+00018-00024-00024+ 82CBOBVZ VIX OOPC 20130918 001900000026+00025-00032-00034+00037+00014-00015+00550+007807340000488+ 81CBOBVZ VIX OOPP 20130918 001900000001-00001+00009+00014+00012-00012-00018+00024+00024- 82CBOBVZ VIX OOPP 20130918 001900000026-00025+00032+00034-00037-00014+00015-00550-007807340000511+ 81CBOBVZ VIX OOPC 20130918 002000000001+00001-00009-00013-00012+00013+00019-00024-00022+ 82CBOBVZ VIX OOPC 20130918 002000000025+00026-00033-00031+00034+00015-00013+00543+007807340000431+ 81CBOBVZ VIX OOPP 20130918 002000000001-00001+00009+00013+00012-00013-00019+00024+00022- 82CBOBVZ VIX OOPP 20130918 002000000025-00026+00033+00031-00034-00015+00013-00543-007807340000568+ 81CBOBVZ VIX OOPC 20130918 002100000000+00000-00010-00013-00011+00012+00019-00024-00020+ 82CBOBVZ VIX OOPC 20130918 002100000023+00027-00033-00028+00031+00017-00011+00526+007807340000379+ 81CBOBVZ VIX OOPP 20130918 002100000000-00000+00010+00013+00011-00012-00019+00024+00020- 82CBOBVZ VIX OOPP 20130918 002100000023-00027+00033+00028-00031-00017+00011-00526-007807340000620+ 81CBOBVZ VIX OOPC 20130918 002200000000-00000+00010-00012-00009+00012+00019-00023-00018+ 82CBOBVZ VIX OOPC 20130918 002200000021+00028-00033-00025+00028+00018-00010+00501+007807340000331+ 81CBOBVZ VIX OOPP 20130918 002200000000+00000-00010+00012+00009-00012-00019+00023+00018- 82CBOBVZ VIX OOPP 20130918 002200000021-00028+00033+00025-00028-00018+00010-00501-007807340000669+ 81CBOBVZ VIX OOPC 20130918 002300000001-00001+00010-00011-00008+00011+00019-00022-00016+ 82CBOBVZ VIX OOPC 20130918 002300000020+00028-00032-00022+00025+00018-00009+00471+007807340000287+ 81CBOBVZ VIX OOPP 20130918 002300000001+00001-00010+00011+00008-00011-00019+00022+00016- 82CBOBVZ VIX OOPP 20130918 002300000020-00028+00032+00022-00025-00018+00009-00471-007807340000712+ 81CBOBVZ VIX OOPC 20130918 002400000001-00001+00010-00010-00007+00011+00019-00021-00014+ 82CBOBVZ VIX OOPC 20130918 002400000018+00027-00031-00020+00022+00019-00007+00437+007807340000248+ 81CBOBVZ VIX OOPP 20130918 002400000001+00001-00010+00010+00007-00011-00019+00021+00014- 82CBOBVZ VIX OOPP 20130918 002400000018-00027+00031+00020-00022-00019+00007-00437-007807340000751+ 81CBOBVZ VIX OOPC 20130918 002500000001-00001+00010-00009-00006+00010+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130918 002500000016+00027-00030-00017+00019+00019-00006+00401+007807340000214+ 81CBOBVZ VIX OOPP 20130918 002500000001+00001-00010+00009+00006-00010-00018+00019+00013- 82CBOBVZ VIX OOPP 20130918 002500000016-00027+00030+00017-00019-00019+00006-00401-007807340000785+ 81CBOBVZ VIX OOPC 20130918 002600000001-00002+00009-00007-00006+00009+00017-00018-00011+ 82CBOBVZ VIX OOPC 20130918 002600000014+00026-00028-00015+00016+00019-00006+00364+007807340000184+ 81CBOBVZ VIX OOPP 20130918 002600000001+00002-00009+00007+00006-00009-00017+00018+00011- 82CBOBVZ VIX OOPP 20130918 002600000014-00026+00028+00015-00016-00019+00006-00364-007807340000816+ 81CBOBVZ VIX OOPC 20130918 002700000001-00002+00009-00006-00005+00008+00017-00016-00010+ 82CBOBVZ VIX OOPC 20130918 002700000012+00025-00026-00013+00014+00019-00005+00329+007807340000157+ 81CBOBVZ VIX OOPP 20130918 002700000001+00002-00009+00006+00005-00008-00017+00016+00010- 82CBOBVZ VIX OOPP 20130918 002700000012-00025+00026+00013-00014-00019+00005-00329-007807340000842+ 81CBOBVZ VIX OOPC 20130918 002800000001-00002+00008-00006-00004+00007+00016-00014-00008+ 82CBOBVZ VIX OOPC 20130918 002800000011+00023-00024-00011+00012+00019-00004+00294+007807340000135+ 81CBOBVZ VIX OOPP 20130918 002800000001+00002-00008+00006+00004-00007-00016+00014+00008- 82CBOBVZ VIX OOPP 20130918 002800000011-00023+00024+00011-00012-00019+00004-00294-007807340000865+ 81CBOBVZ VIX OOPC 20130918 002900000002-00002+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130918 002900000009+00022-00022-00009+00010+00019-00003+00262+007807340000115+ 81CBOBVZ VIX OOPP 20130918 002900000002+00002-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130918 002900000009-00022+00022+00009-00010-00019+00003-00262-007807340000884+ 81CBOBVZ VIX OOPC 20130918 003000000002-00002+00007-00004-00003+00006+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130918 003000000008+00021-00020-00008+00009+00019-00003+00232+007807340000098+ 81CBOBVZ VIX OOPP 20130918 003000000002+00002-00007+00004+00003-00006-00014+00011+00006- 82CBOBVZ VIX OOPP 20130918 003000000008-00021+00020+00008-00009-00019+00003-00232-007807340000901+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00648+00649+00585-00335+10000+007857040011150+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00003-00001-00000+00250-00000+008252310000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00216+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130717 001000000433+00650-00650-00642+00647+00585-00305+10000+007857040010150+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00010-00004-00000+00280-00003-008252310000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00217-00217-00216+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20130717 001100000432+00650-00650-00631+00640+00585-00275+09996+007488770009150+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 001100000002-00000+00000+00025-00014-00000+00310-00009-008252310000001+ 81CBOVIX VIX OOPC 20130717 001200000000-00000+00217-00217-00214+00216+00433-00433-00423+ 82CBOVIX VIX OOPC 20130717 001200000429+00650-00650-00609+00624+00585-00245+09989+007328380008151+ 81CBOVIX VIX OOPP 20130717 001200000001-00000+00000+00001+00004-00001-00001+00001+00016- 82CBOVIX VIX OOPP 20130717 001200000008-00001+00001+00050-00035-00000+00340-00060-008252310000006+ 81CBOVIX VIX OOPC 20130717 001300000001-00001+00216-00216-00210+00215+00433-00433-00408+ 82CBOVIX VIX OOPC 20130717 001300000420+00649-00649-00573+00591+00585-00215+09935+007344490007158+ 81CBOVIX VIX OOPP 20130717 001300000001-00001+00001+00002+00009-00003-00002+00002+00032- 82CBOVIX VIX OOPP 20130717 001300000019-00002+00002+00088-00069-00001+00370-00132-008252310000021+ 81CBOVIX VIX OOPC 20130717 001400000002-00001+00215-00214-00201+00211+00431-00430-00383+ 82CBOVIX VIX OOPC 20130717 001400000401+00647-00647-00520+00541+00584-00185+09718+007507710006180+ 81CBOVIX VIX OOPP 20130717 001400000003-00002+00003+00005+00018-00007-00005+00005+00056- 82CBOVIX VIX OOPP 20130717 001400000039-00005+00005+00138-00117-00002+00399-00269-008252310000055+ 81CBOVIX VIX OOPC 20130717 001500000004-00004+00212-00208-00188+00203+00425-00424-00349+ 82CBOVIX VIX OOPC 20130717 001500000370+00641-00640-00458+00477+00582-00157+09480+007790620005248+ 81CBOVIX VIX OOPP 20130717 001500000006-00005+00007+00012+00035-00017-00012+00015+00093- 82CBOVIX VIX OOPP 20130717 001500000071-00014+00015+00198-00179-00005+00426-00863-008734140000156+ 81CBOVIX VIX OOPC 20130717 001600000008-00006+00206-00198-00168+00189+00414-00411-00306+ 82CBOVIX VIX OOPC 20130717 001600000330+00628-00627-00392+00409+00578-00132+09112+008167800004386+ 81CBOVIX VIX OOPP 20130717 001600000008-00008+00015+00025+00053-00030-00026+00031+00132- 82CBOVIX VIX OOPP 20130717 001600000108-00031+00034+00258-00241-00010+00450-01381-009194860000348+ 81CBOVIX VIX OOPC 20130717 001700000011-00010+00195-00182-00147+00172+00397-00389-00263+ 82CBOVIX VIX OOPC 20130717 001700000286+00606-00602-00331+00344+00570-00109+07845+008615790003640+ 81CBOVIX VIX OOPP 20130717 001700000011-00011+00025+00041+00073-00046-00045+00054+00171- 82CBOVIX VIX OOPP 20130717 001700000148-00055+00060+00315-00300-00019+00471-02078-009634980000640+ 81CBOVIX VIX OOPC 20130717 001800000013-00013+00182-00163-00126+00152+00373-00360-00222+ 82CBOVIX VIX OOPC 20130717 001800000244+00576-00569-00276+00287+00559-00091+06967+009113130003019+ 81CBOVIX VIX OOPP 20130717 001800000013-00013+00037+00058+00090-00064-00068+00082+00209- 82CBOVIX VIX OOPP 20130717 001800000186-00084+00094+00366-00352-00031+00489-02949-010055010001035+ 81CBOVIX VIX OOPC 20130717 001900000015-00014+00168-00144-00105+00132+00347-00327-00187+ 82CBOVIX VIX OOPC 20130717 001900000206+00541-00528-00231+00241+00544-00075+05960+009640340002511+ 81CBOVIX VIX OOPP 20130717 001900000015-00015+00051+00075+00110-00083-00092+00112+00242- 82CBOVIX VIX OOPP 20130717 001900000222-00117+00132+00409-00399-00045+00505-03959-010455490001521+ 81CBOVIX VIX OOPC 20130717 002000000015-00015+00154-00125-00089+00115+00318-00293-00160+ 82CBOVIX VIX OOPC 20130717 002000000176+00502-00483-00195+00203+00526-00064+06012+010179920002117+ 81CBOVIX VIX OOPP 20130717 002000000015-00015+00063+00092+00126-00100-00117+00142+00270- 82CBOVIX VIX OOPP 20130717 002000000251-00152+00173+00447-00437-00062+00518-03922-010836980002095+ 81CBOVIX VIX OOPC 20130717 002100000015-00015+00139-00106-00078+00103+00289-00260-00136+ 82CBOVIX VIX OOPC 20130717 002100000153+00461-00438-00167+00174+00506-00054+04939+010716350001812+ 81CBOVIX VIX OOPP 20130717 002100000015-00015+00077+00110+00137-00112-00144+00174+00293- 82CBOVIX VIX OOPP 20130717 002100000276-00190+00215+00475-00468-00082+00528-05010-011200030002760+ 81CBOVIX VIX OOPC 20130717 002200000015-00015+00126-00094-00065+00088+00265-00234-00116+ 82CBOVIX VIX OOPC 20130717 002200000130+00426-00398-00142+00148+00485-00046+03868+011236090001545+ 81CBOVIX VIX OOPP 20130717 002200000015-00015+00090+00122+00151-00128-00168+00199+00314- 82CBOVIX VIX OOPP 20130717 002200000300-00225+00252+00503-00496-00102+00537-06100-011545240003455+ 81CBOVIX VIX OOPC 20130717 002300000015-00015+00115-00081-00058+00080+00241-00206-00102+ 82CBOVIX VIX OOPC 20130717 002300000115+00390-00356-00125+00130+00462-00041+03915+011727600001357+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00102+00135+00158-00136-00192+00227+00329- 82CBOVIX VIX OOPP 20130717 002300000317-00259+00293+00523-00517-00123+00543-06069-011873180004235+ 81CBOVIX VIX OOPC 20130717 002400000014-00013+00105-00071-00049+00068+00220-00185-00087+ 82CBOVIX VIX OOPC 20130717 002400000099+00358-00324-00108+00112+00440-00035+02911+012181300001168+ 81CBOVIX VIX OOPP 20130717 002400000014-00013+00112+00145+00168-00149-00213+00248+00346- 82CBOVIX VIX OOPP 20130717 002400000334-00292+00326+00542-00538-00145+00550-07087-012184470005018+ 81CBOVIX VIX OOPC 20130717 002500000013-00013+00094-00062-00044+00063+00200-00164-00079+ 82CBOVIX VIX OOPC 20130717 002500000089+00329-00291-00096+00100+00417-00031+02946+012589620001043+ 81CBOVIX VIX OOPP 20130717 002500000013-00013+00123+00155+00174-00154-00234+00271+00355- 82CBOVIX VIX OOPP 20130717 002500000346-00322+00360+00556-00551-00167+00554-07061-012479720005874+ 81CBOVIX VIX OOPC 20130717 002600000013-00013+00087-00054-00038+00055+00184-00147-00069+ 82CBOVIX VIX OOPC 20130717 002600000078+00302-00263-00084+00088+00397-00027+02977+012946940000910+ 81CBOVIX VIX OOPP 20130717 002600000013-00013+00130+00163+00179-00163-00251+00288+00367- 82CBOVIX VIX OOPP 20130717 002600000358-00350+00388+00569-00565-00188+00559-07037-012759580006727+ 81CBOVIX VIX OOPC 20130717 002700000011-00011+00077-00048-00033+00048+00166-00130-00060+ 82CBOVIX VIX OOPC 20130717 002700000069+00278-00238-00073+00077+00375-00024+02089+013249640000796+ 81CBOVIX VIX OOPP 20130717 002700000011-00011+00141+00170+00184-00170-00269+00305+00375- 82CBOVIX VIX OOPP 20130717 002700000367-00375+00415+00579-00576-00210+00562-07926-013024700007613+ 81CBOVIX VIX OOPC 20130717 002800000011-00011+00071-00042-00029+00044+00153-00117-00053+ 82CBOVIX VIX OOPC 20130717 002800000061+00255-00215-00065+00068+00355-00021+02106+013496090000706+ 81CBOVIX VIX OOPP 20130717 002800000011-00011+00146+00176+00188-00174-00282+00318+00382- 82CBOVIX VIX OOPP 20130717 002800000375-00398+00438+00588-00585-00230+00565-07908-013275720008523+ 81CBOVIX VIX OOPC 20130717 002900000011-00011+00065-00036-00025+00038+00139-00103-00047+ 82CBOVIX VIX OOPC 20130717 002900000053+00231-00191-00056+00059+00335-00018+02120+013686630000607+ 81CBOVIX VIX OOPP 20130717 002900000011-00010+00152+00182+00192-00180-00296+00332+00388- 82CBOVIX VIX OOPP 20130717 002900000383-00421+00461+00596-00594-00250+00568-07891-013513340009431+ 81CBOVIX VIX OOPC 20130717 003000000009-00008+00057-00032-00022+00033+00125-00093-00040+ 82CBOVIX VIX OOPC 20130717 003000000045+00213-00174-00048+00050+00317-00016+01391+013823600000519+ 81CBOVIX VIX OOPP 20130717 003000000009-00008+00160+00185+00195-00184-00309+00342+00394- 82CBOVIX VIX OOPP 20130717 003000000388-00438+00477+00603-00601-00269+00570-08611-013738250010359+ 81CBOVIX VIX OOPC 20130717 003250000009-00007+00045-00021-00014+00023+00097-00066-00027+ 82CBOVIX VIX OOPC 20130717 003250000031+00164-00129-00032+00034+00271-00010+01399+013964750000344+ 81CBOVIX VIX OOPP 20130717 003250000009-00008+00170+00195+00201-00192-00334+00366+00404- 82CBOVIX VIX OOPP 20130717 003250000400-00482+00517+00615-00613-00312+00574-08583-014249550012725+ 81CBOVIX VIX OOPC 20130717 003500000006-00006+00032-00014-00010+00016+00072-00046-00018+ 82CBOVIX VIX OOPC 20130717 003500000020+00127-00092-00021+00022+00228-00007+00852+013924930000222+ 81CBOVIX VIX OOPP 20130717 003500000006-00006+00180+00200+00204-00198-00353+00380+00411- 82CBOVIX VIX OOPP 20130717 003500000408-00511+00547+00624-00622-00351+00577-09116-014697250015132+ 81CBOVIX VIX OOPC 20130717 003750000004-00004+00022-00009-00006+00010+00053-00032-00011+ 82CBOVIX VIX OOPC 20130717 003750000013+00096-00067-00013+00014+00191-00004+00481+013903160000139+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00187+00204+00208-00202-00370+00392+00417- 82CBOVIX VIX OOPP 20130717 003750000415-00537+00567+00630-00630-00383+00579-09101-015093290017558+ 81CBOVIX VIX OOPC 20130717 004000000004-00003+00018-00006-00004+00007+00042-00023-00008+ 82CBOVIX VIX OOPC 20130717 004000000009+00074-00051-00009+00010+00161-00003+00488+014175890000097+ 81CBOVIX VIX OOPP 20130717 004000000004-00004+00193+00207+00209-00205-00380+00402+00420- 82CBOVIX VIX OOPP 20130717 004000000418-00557+00587+00635-00634-00411+00580-09477-015450210020013+ 81CBOVIX VIX OOPC 20130717 004250000004-00002+00017-00006-00004+00007+00037-00022-00007+ 82CBOVIX VIX OOPC 20130717 004250000009+00069-00046-00009+00009+00143-00003+00270+015097020000093+ 81CBOVIX VIX OOPP 20130717 004250000004-00004+00197+00210+00212-00208-00391+00408+00424- 82CBOVIX VIX OOPP 20130717 004250000422-00574+00597+00638-00638-00435+00581-09469-015781060022475+ 81CBOVIX VIX OOPC 20130717 004500000002-00002+00012-00004-00003+00005+00029-00014-00005+ 82CBOVIX VIX OOPC 20130717 004500000006+00052-00033-00006+00007+00119-00002+00270+015097020000066+ 81CBOVIX VIX OOPP 20130717 004500000003-00002+00201+00210+00213-00210-00397+00413+00426- 82CBOVIX VIX OOPP 20130717 004500000424-00585+00609+00641-00640-00455+00582-09713-016099450024947+ 81CBOVIX VIX OOPC 20130717 004750000002-00001+00009-00003-00002+00003+00021-00011-00003+ 82CBOVIX VIX OOPC 20130717 004750000004+00041-00024-00004+00004+00099-00001+00131+015097020000042+ 81CBOVIX VIX OOPP 20130717 004750000003-00002+00203+00213+00213-00211-00403+00418+00427- 82CBOVIX VIX OOPP 20130717 004750000426-00597+00615+00642-00642-00472+00583-09708-016419560027430+ 81CBOVIX VIX OOPC 20130717 005000000001-00001+00007-00002-00001+00002+00016-00007-00003+ 82CBOVIX VIX OOPC 20130717 005000000003+00031-00017-00003+00003+00082-00001+00131+015097020000030+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00205+00213+00214-00212-00409+00420+00428- 82CBOVIX VIX OOPP 20130717 005000000427-00604+00621+00644-00644-00486+00583-09703-016756100029915+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00001-00001+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000001+00019-00009-00001+00001+00056-00000+00058+015097020000014+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00208+00214+00215-00213-00413+00424+00429- 82CBOVIX VIX OOPP 20130717 005500000429-00614+00628+00645-00645-00506+00584-09846-017540070034899+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00011-00005-00001+00001+00037-00000+00023+015097020000006+ 81CBOVIX VIX OOPP 20130717 006000000002-00001+00209+00215+00215-00213-00416+00425+00430- 82CBOVIX VIX OOPP 20130717 006000000429-00619+00631+00646-00645-00517+00584-09836-018580110039896+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00006-00003-00000+00000+00025-00000+00023+015097020000003+ 81CBOVIX VIX OOPP 20130717 006500000001-00001+00212+00215+00216-00215-00421+00428+00431- 82CBOVIX VIX OOPP 20130717 006500000431-00628+00638+00648-00648-00535+00584-09925-018580110044875+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00001-00000+00000+00017-00000+00008+015097020000001+ 81CBOVIX VIX OOPP 20130717 007000000001-00001+00213+00216+00216-00215-00426+00430+00432- 82CBOVIX VIX OOPP 20130717 007000000432-00635+00642+00648-00648-00546+00585-09926-018580110049865+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00002-00001-00000+00000+00011-00000+00002+015097020000001+ 81CBOVIX VIX OOPP 20130717 007500000001-00000+00214+00216+00216-00216-00428+00431+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00639+00645+00649-00649-00557+00585-09969-018580110054858+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00008-00000+00002+015097020000000+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00215+00216+00216-00216-00430+00432+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00643+00647+00650-00650-00563+00585-09971-018580110059855+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00217-00216-00214+00216+00433-00433-00426+ 82CBOVIX VIX OOPC 20130821 000900000431+00650-00650-00631+00641+00585-00339+09982+007877070011304+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00009-00003-00000+00246-00002-006360810000001+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00216-00215-00211+00216+00432-00432-00418+ 82CBOVIX VIX OOPC 20130821 001000000428+00649-00648-00614+00631+00585-00309+09900+007877070010316+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 001000000002-00000+00000+00020-00008-00000+00276-00021-006360810000003+ 81CBOVIX VIX OOPC 20130821 001100000003-00002+00216-00214-00206+00215+00431-00430-00408+ 82CBOVIX VIX OOPC 20130821 001100000422+00647-00647-00593+00615+00584-00280+09895+007628170009333+ 81CBOVIX VIX OOPP 20130821 001100000001-00001+00000+00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20130821 001100000005-00001+00001+00041-00022-00000+00306-00052-006360810000009+ 81CBOVIX VIX OOPC 20130821 001200000005-00003+00215-00211-00200+00213+00429-00427-00393+ 82CBOVIX VIX OOPC 20130821 001200000413+00644-00643-00563+00591+00583-00251+09780+007468660008368+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00002+00010-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20130821 001200000012-00002+00003+00070-00044-00001+00335-00117-006360810000027+ 81CBOVIX VIX OOPC 20130821 001300000007-00006+00213-00206-00190+00210+00425-00421-00373+ 82CBOVIX VIX OOPC 20130821 001300000399+00639-00637-00527+00559+00581-00223+09576+007388630007433+ 81CBOVIX VIX OOPP 20130821 001300000005-00003+00002+00006+00019-00004-00004+00006+00050- 82CBOVIX VIX OOPP 20130821 001300000025-00006+00006+00108-00077-00002+00364-00241-006360810000064+ 81CBOVIX VIX OOPC 20130821 001400000009-00009+00210-00199-00179+00204+00418-00412-00347+ 82CBOVIX VIX OOPC 20130821 001400000379+00630-00627-00485+00518+00578-00196+09246+007378680006543+ 81CBOVIX VIX OOPP 20130821 001400000008-00006+00004+00011+00031-00008-00009+00013+00076- 82CBOVIX VIX OOPP 20130821 001400000044-00011+00013+00154-00120-00004+00392-00459-006360810000133+ 81CBOVIX VIX OOPC 20130821 001500000012-00013+00206-00189-00166+00196+00409-00398-00318+ 82CBOVIX VIX OOPC 20130821 001500000355+00618-00611-00440+00472+00573-00171+08755+007429800005714+ 81CBOVIX VIX OOPP 20130821 001500000013-00009+00007+00022+00048-00018-00018+00026+00110- 82CBOVIX VIX OOPP 20130821 001500000073-00024+00028+00206-00175-00009+00417-01301-006708740000293+ 81CBOVIX VIX OOPC 20130821 001600000016-00016+00200-00177-00149+00186+00397-00380-00288+ 82CBOVIX VIX OOPC 20130821 001600000326+00601-00590-00391+00423+00565-00149+08083+007533480004957+ 81CBOVIX VIX OOPP 20130821 001600000017-00013+00014+00036+00067-00030-00032+00047+00144- 82CBOVIX VIX OOPP 20130821 001600000106-00042+00051+00260-00228-00016+00440-01967-007049110000550+ 81CBOVIX VIX OOPC 20130821 001700000020-00017+00193-00163-00131+00173+00382-00359-00255+ 82CBOVIX VIX OOPC 20130821 001700000293+00581-00564-00344+00372+00556-00128+07235+007681630004275+ 81CBOVIX VIX OOPP 20130821 001700000019-00017+00024+00052+00084-00042-00050+00072+00177- 82CBOVIX VIX OOPP 20130821 001700000139-00066+00081+00307-00279-00027+00459-01930-007380800000908+ 81CBOVIX VIX OOPC 20130821 001800000020-00020+00182-00146-00119+00161+00362-00332-00227+ 82CBOVIX VIX OOPC 20130821 001800000264+00553-00531-00304+00330+00543-00111+07256+007866610003713+ 81CBOVIX VIX OOPP 20130821 001800000020-00021+00034+00070+00097-00055-00070+00100+00207- 82CBOVIX VIX OOPP 20130821 001800000170-00095+00117+00347-00322-00041+00475-02762-007702750001369+ 81CBOVIX VIX OOPC 20130821 001900000023-00023+00173-00129-00103+00147+00343-00305-00201+ 82CBOVIX VIX OOPC 20130821 001900000237+00526-00495-00267+00290+00528-00097+06267+008081260003226+ 81CBOVIX VIX OOPP 20130821 001900000023-00023+00043+00088+00114-00070-00090+00128+00232- 82CBOVIX VIX OOPP 20130821 001900000197-00123+00153+00384-00361-00056+00489-03739-008013940001905+ 81CBOVIX VIX OOPC 20130821 002000000023-00023+00162-00117-00091+00133+00322-00281-00176+ 82CBOVIX VIX OOPC 20130821 002000000209+00499-00462-00233+00254+00512-00084+06303+008318820002799+ 81CBOVIX VIX OOPP 20130821 002000000023-00023+00055+00099+00126-00084-00111+00152+00258- 82CBOVIX VIX OOPP 20130821 002000000224-00151+00188+00417-00396-00073+00501-03694-008313480002497+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00153-00102-00080+00122+00301-00253-00157+ 82CBOVIX VIX OOPC 20130821 002100000189+00466-00424-00208+00226+00493-00074+05229+008573040002477+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00064+00115+00137-00095-00132+00180+00276- 82CBOVIX VIX OOPP 20130821 002100000244-00184+00226+00441-00423-00092+00510-04762-008600490003186+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00142-00091-00070+00110+00282-00231-00139+ 82CBOVIX VIX OOPC 20130821 002200000167+00441-00390-00182+00200+00475-00065+05272+008838060002175+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00075+00125+00146-00106-00151+00203+00294- 82CBOVIX VIX OOPP 20130821 002200000266-00209+00260+00467-00449-00111+00519-04719-008874200003886+ 81CBOVIX VIX OOPC 20130821 002300000024-00024+00134-00080-00062+00101+00264-00209-00125+ 82CBOVIX VIX OOPC 20130821 002300000153+00411-00359-00164+00180+00454-00059+04181+009108520001957+ 81CBOVIX VIX OOPP 20130821 002300000024-00024+00083+00136+00154-00116-00169+00224+00308- 82CBOVIX VIX OOPP 20130821 002300000280-00239+00291+00485-00469-00131+00526-05811-009133890004664+ 81CBOVIX VIX OOPC 20130821 002400000024-00024+00124-00071-00055+00094+00244-00189-00112+ 82CBOVIX VIX OOPC 20130821 002400000138+00386-00327-00149+00162+00435-00053+04224+009379480001759+ 81CBOVIX VIX OOPP 20130821 002400000024-00024+00092+00146+00161-00123-00190+00245+00321- 82CBOVIX VIX OOPP 20130821 002400000296-00264+00323+00501-00488-00150+00532-05772-009378930005458+ 81CBOVIX VIX OOPC 20130821 002500000022-00022+00117-00064-00050+00083+00233-00174-00101+ 82CBOVIX VIX OOPC 20130821 002500000123+00365-00305-00132+00146+00416-00047+03187+009646460001576+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00100+00152+00167-00134-00201+00259+00333- 82CBOVIX VIX OOPP 20130821 002500000311-00285+00345+00518-00505-00169+00538-06815-009608730006264+ 81CBOVIX VIX OOPC 20130821 002600000022-00022+00110-00057-00046+00078+00216-00158-00093+ 82CBOVIX VIX OOPC 20130821 002600000115+00337-00278-00122+00135+00397-00044+03224+009905430001456+ 81CBOVIX VIX OOPP 20130821 002600000022-00022+00107+00160+00172-00139-00218+00276+00342- 82CBOVIX VIX OOPP 20130821 002600000319-00314+00373+00529-00517-00187+00542-06784-009822800007130+ 81CBOVIX VIX OOPC 20130821 002700000022-00022+00103-00050-00040+00073+00200-00141-00084+ 82CBOVIX VIX OOPC 20130821 002700000106+00321-00257-00112+00123+00379-00040+03259+010152820001332+ 81CBOVIX VIX OOPP 20130821 002700000022-00022+00115+00168+00177-00144-00235+00293+00351- 82CBOVIX VIX OOPP 20130821 002700000330-00331+00394+00541-00530-00206+00546-06756-010020710007992+ 81CBOVIX VIX OOPC 20130821 002800000022-00020+00096-00047-00035+00066+00193-00135-00076+ 82CBOVIX VIX OOPC 20130821 002800000095+00305-00241-00101+00111+00363-00036+03293+010385480001205+ 81CBOVIX VIX OOPP 20130821 002800000022-00019+00121+00170+00183-00153-00242+00300+00360- 82CBOVIX VIX OOPP 20130821 002800000341-00347+00411+00553-00543-00222+00551-06734-010202090008849+ 81CBOVIX VIX OOPC 20130821 002900000019-00018+00092-00043-00034+00062+00182-00123-00071+ 82CBOVIX VIX OOPC 20130821 002900000089+00284-00220-00094+00103+00347-00034+02356+010600750001118+ 81CBOVIX VIX OOPP 20130821 002900000019-00018+00127+00175+00183-00157-00255+00313+00364- 82CBOVIX VIX OOPP 20130821 002900000348-00370+00434+00560-00551-00239+00553-07669-010366650009758+ 81CBOVIX VIX OOPC 20130821 003000000019-00019+00087-00038-00032+00058+00169-00110-00067+ 82CBOVIX VIX OOPC 20130821 003000000083+00267-00204-00087+00097+00330-00031+02380+010796380001041+ 81CBOVIX VIX OOPP 20130821 003000000019-00018+00132+00181+00187-00161-00269+00327+00370- 82CBOVIX VIX OOPP 20130821 003000000354-00387+00451+00568-00559-00256+00556-07651-010514160010668+ 81CBOVIX VIX OOPC 20130821 003250000019-00015+00074-00032-00022+00047+00149-00095-00051+ 82CBOVIX VIX OOPC 20130821 003250000066+00235-00171-00069+00076+00296-00025+02429+011189030000824+ 81CBOVIX VIX OOPP 20130821 003250000017-00014+00146+00187+00196-00173-00290+00344+00386- 82CBOVIX VIX OOPP 20130821 003250000372-00423+00487+00587-00580-00292+00563-08411-010807570012940+ 81CBOVIX VIX OOPC 20130821 003500000015-00015+00064-00022-00021+00040+00123-00073-00044+ 82CBOVIX VIX OOPC 20130821 003500000055+00201-00141-00057+00063+00262-00020+01646+011433600000677+ 81CBOVIX VIX OOPP 20130821 003500000015-00015+00156+00198+00199-00180-00317+00365+00395- 82CBOVIX VIX OOPP 20130821 003500000384-00458+00517+00599-00594-00327+00567-08394-010993270015285+ 81CBOVIX VIX OOPC 20130821 003750000015-00011+00053-00019-00013+00031+00108-00061-00032+ 82CBOVIX VIX OOPC 20130821 003750000042+00173-00113-00043+00048+00232-00015+01656+011532190000506+ 81CBOVIX VIX OOPP 20130821 003750000013-00010+00167+00200+00205-00189-00333+00379+00405- 82CBOVIX VIX OOPP 20130821 003750000396-00489+00545+00612-00609-00359+00572-08994-011073540017632+ 81CBOVIX VIX OOPC 20130821 004000000011-00011+00045-00011-00012+00025+00087-00046-00026+ 82CBOVIX VIX OOPC 20130821 004000000033+00143-00092-00034+00037+00203-00012+01034+011504460000391+ 81CBOVIX VIX OOPP 20130821 004000000011-00010+00176+00206+00207-00194-00354+00392+00411- 82CBOVIX VIX OOPP 20130821 004000000405-00516+00566+00621-00619-00388+00575-08996-011053410020022+ 81CBOVIX VIX OOPC 20130821 004250000011-00007+00035-00010-00006+00018+00072-00036-00017+ 82CBOVIX VIX OOPC 20130821 004250000023+00119-00070-00023+00026+00175-00008+01025+011387660000268+ 81CBOVIX VIX OOPP 20130821 004250000009-00007+00185+00209+00211-00201-00368+00403+00418- 82CBOVIX VIX OOPP 20130821 004250000414-00542+00587+00630-00628-00417+00578-09423-010940650022420+ 81CBOVIX VIX OOPC 20130821 004500000007-00007+00028-00005-00006+00014+00057-00025-00014+ 82CBOVIX VIX OOPC 20130821 004500000018+00094-00054-00018+00019+00150-00006+00588+011236650000197+ 81CBOVIX VIX OOPP 20130821 004500000007-00006+00192+00212+00212-00206-00384+00411+00423- 82CBOVIX VIX OOPP 20130821 004500000420-00565+00603+00637-00636-00443+00581-09434-010745790024846+ 81CBOVIX VIX OOPC 20130821 004750000007-00004+00022-00005-00003+00009+00045-00020-00009+ 82CBOVIX VIX OOPC 20130821 004750000012+00078-00040-00012+00013+00129-00004+00583+011123820000131+ 81CBOVIX VIX OOPP 20130821 004750000005-00004+00199+00214+00214-00209-00396+00420+00427- 82CBOVIX VIX OOPP 20130821 004750000425-00585+00618+00642-00641-00467+00582-09704-010482060027289+ 81CBOVIX VIX OOPC 20130821 005000000004-00004+00018-00002-00003+00008+00038-00014-00007+ 82CBOVIX VIX OOPC 20130821 005000000010+00062-00032-00009+00010+00110-00003+00313+011139190000104+ 81CBOVIX VIX OOPP 20130821 005000000004-00002+00204+00215+00216-00213-00407+00424+00430- 82CBOVIX VIX OOPP 20130821 005000000429-00603+00629+00646-00645-00491+00584-09722-010165460029746+ 81CBOVIX VIX OOPC 20130821 005500000005-00004+00017-00002-00003+00008+00032-00013-00007+ 82CBOVIX VIX OOPC 20130821 005500000009+00057-00027-00009+00010+00095-00003+00338+012002470000101+ 81CBOVIX VIX OOPP 20130821 005500000001-00001+00212+00216+00216-00216-00422+00431+00432- 82CBOVIX VIX OOPP 20130821 005500000432-00628+00643+00649-00649-00529+00585-09945-009451330034710+ 81CBOVIX VIX OOPC 20130821 006000000003-00002+00011-00001-00001+00005+00024-00008-00004+ 82CBOVIX VIX OOPC 20130821 006000000006+00040-00019-00005+00006+00073-00002+00168+012002470000061+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00215+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20130821 006000000433-00642+00648+00650-00650-00555+00585-09990-008786150039700+ 81CBOVIX VIX OOPC 20130821 006500000003-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20130821 006500000003+00030-00012-00003+00004+00055-00001+00168+012002470000037+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130821 006500000433-00646+00649+00650-00650-00567+00585-10000-008786150044700+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00006-00000-00000+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20130821 007000000002+00020-00008-00002+00002+00043-00001+00077+012002470000024+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 007000000433-00648+00650+00650-00650-00573+00585-10000-008786150049700+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130821 007500000001+00016-00005-00001+00001+00032-00000+00077+012002470000014+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 007500000433-00649+00650+00650-00650-00577+00585-10000-008786150054700+ 81CBOVIX VIX OOPC 20130821 008000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000001+00011-00003-00001+00001+00025-00000+00032+012002470000010+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00650+00650+00650-00650-00581+00585-10000-008786150059700+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00649+00650+00585-00356+10000+003683890011850+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00011-00003-00000+00229-00007-005841860000002+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130918 001000000433+00650-00650-00645+00650+00585-00326+10000+003683890010850+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00001+00004-00000-00000+00001+00010- 82CBOVIX VIX OOPP 20130918 001000000002-00000+00001+00024-00009-00000+00259-00019-005841860000005+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130918 001100000433+00650-00650-00636+00648+00585-00296+10000+003683890009850+ 81CBOVIX VIX OOPP 20130918 001100000002-00001+00000+00002+00008-00000-00001+00002+00019- 82CBOVIX VIX OOPP 20130918 001100000005-00001+00002+00044-00021-00001+00289-00108-005841860000017+ 81CBOVIX VIX OOPC 20130918 001200000000-00000+00217-00217-00215+00217+00433-00433-00424+ 82CBOVIX VIX OOPC 20130918 001200000433+00650-00650-00618+00641+00585-00266+10000+003683890008850+ 81CBOVIX VIX OOPP 20130918 001200000004-00003+00000+00004+00014-00001-00002+00004+00033- 82CBOVIX VIX OOPP 20130918 001200000012-00003+00004+00071-00040-00001+00318-00225-005841860000042+ 81CBOVIX VIX OOPC 20130918 001300000003-00001+00217-00215-00206+00216+00432-00432-00402+ 82CBOVIX VIX OOPC 20130918 001300000424+00649-00649-00572+00608+00585-00236+09871+004397000007863+ 81CBOVIX VIX OOPP 20130918 001300000007-00005+00001+00008+00022-00003-00005+00009+00053- 82CBOVIX VIX OOPP 20130918 001300000023-00007+00009+00105-00069-00003+00347-00431-005841860000091+ 81CBOVIX VIX OOPC 20130918 001400000007-00005+00215-00209-00190+00213+00428-00425-00370+ 82CBOVIX VIX OOPC 20130918 001400000404+00642-00641-00517+00557+00582-00208+09529+005032220006937+ 81CBOVIX VIX OOPP 20130918 001400000011-00008+00002+00014+00034-00007-00009+00016+00076- 82CBOVIX VIX OOPP 20130918 001400000040-00013+00017+00146-00106-00005+00374-00766-005841860000172+ 81CBOVIX VIX OOPC 20130918 001500000014-00011+00212-00196-00170+00205+00418-00409-00334+ 82CBOVIX VIX OOPC 20130918 001500000375+00630-00625-00461+00503+00577-00183+09212+005595620006109+ 81CBOVIX VIX OOPP 20130918 001500000015-00013+00006+00026+00050-00013-00019+00032+00106- 82CBOVIX VIX OOPP 20130918 001500000064-00027+00034+00195-00153-00011+00399-01233-006180450000363+ 81CBOVIX VIX OOPC 20130918 001600000019-00016+00207-00180-00151+00195+00405-00387-00297+ 82CBOVIX VIX OOPC 20130918 001600000343+00611-00600-00410+00451+00569-00162+08752+006093020005388+ 81CBOVIX VIX OOPP 20130918 001600000020-00017+00011+00040+00068-00022-00031+00052+00138- 82CBOVIX VIX OOPP 20130918 001600000093-00044+00058+00240-00200-00019+00420-01872-006497030000638+ 81CBOVIX VIX OOPC 20130918 001700000022-00021+00198-00163-00135+00184+00389-00361-00265+ 82CBOVIX VIX OOPC 20130918 001700000314+00588-00567-00366+00405+00557-00143+08126+006530010004779+ 81CBOVIX VIX OOPP 20130918 001700000023-00021+00018+00055+00084-00034-00045+00075+00169- 82CBOVIX VIX OOPP 20130918 001700000121-00064+00086+00284-00243-00030+00439-01834-006792520001002+ 81CBOVIX VIX OOPC 20130918 001800000025-00025+00189-00145-00120+00172+00369-00333-00240+ 82CBOVIX VIX OOPC 20130918 001800000288+00562-00532-00328+00364+00543-00128+07327+006911940004263+ 81CBOVIX VIX OOPP 20130918 001800000025-00025+00028+00072+00097-00045-00065+00102+00193- 82CBOVIX VIX OOPP 20130918 001800000145-00089+00120+00321-00284-00043+00455-02641-007067830001467+ 81CBOVIX VIX OOPC 20130918 001900000028-00029+00183-00130-00105+00159+00353-00307-00213+ 82CBOVIX VIX OOPC 20130918 001900000260+00536-00497-00293+00328+00528-00114+06377+007243940003802+ 81CBOVIX VIX OOPP 20130918 001900000028-00029+00034+00088+00111-00057-00080+00127+00220- 82CBOVIX VIX OOPP 20130918 001900000173-00115+00153+00356-00320-00058+00470-03602-007323870001983+ 81CBOVIX VIX OOPC 20130918 002000000028-00029+00171-00117-00094+00149+00334-00282-00193+ 82CBOVIX VIX OOPC 20130918 002000000239+00511-00464-00265+00296+00511-00102+06429+007530880003411+ 81CBOVIX VIX OOPP 20130918 002000000028-00029+00046+00100+00122-00068-00099+00151+00240- 82CBOVIX VIX OOPP 20130918 002000000194-00139+00187+00384-00354-00074+00482-03559-007561500002573+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00166-00103-00084+00137+00318-00259-00173+ 82CBOVIX VIX OOPC 20130918 002100000216+00482-00431-00237+00268+00494-00092+05371+007777400003062+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00051+00113+00133-00079-00115+00174+00260- 82CBOVIX VIX OOPP 20130918 002100000217-00168+00218+00412-00381-00091+00493-04622-007781600003213+ 81CBOVIX VIX OOPC 20130918 002200000030-00030+00155-00092-00075+00128+00299-00236-00157+ 82CBOVIX VIX OOPC 20130918 002200000200+00460-00397-00215+00242+00476-00083+05412+007987900002759+ 81CBOVIX VIX OOPP 20130918 002200000030-00030+00062+00124+00142-00089-00135+00197+00277- 82CBOVIX VIX OOPP 20130918 002200000234-00190+00252+00435-00407-00109+00502-04583-007985020003907+ 81CBOVIX VIX OOPC 20130918 002300000030-00030+00150-00083-00067+00117+00286-00219-00141+ 82CBOVIX VIX OOPC 20130918 002300000179+00436-00373-00193+00217+00459-00074+04312+008166560002460+ 81CBOVIX VIX OOPP 20130918 002300000030-00030+00067+00134+00150-00100-00147+00214+00292- 82CBOVIX VIX OOPP 20130918 002300000254-00214+00277+00457-00432-00126+00511-05681-008172590004611+ 81CBOVIX VIX OOPC 20130918 002400000030-00030+00140-00073-00060+00109+00266-00198-00129+ 82CBOVIX VIX OOPC 20130918 002400000165+00411-00340-00176+00200+00441-00067+04340+008317290002236+ 81CBOVIX VIX OOPP 20130918 002400000030-00030+00077+00143+00156-00107-00167+00235+00304- 82CBOVIX VIX OOPP 20130918 002400000267-00239+00309+00473-00449-00144+00518-05648-008345110005395+ 81CBOVIX VIX OOPC 20130918 002500000030-00030+00130-00064-00052+00102+00252-00180-00115+ 82CBOVIX VIX OOPC 20130918 002500000151+00390-00317-00158+00179+00423-00060+04364+008443790002002+ 81CBOVIX VIX OOPP 20130918 002500000030-00030+00086+00153+00164-00115-00180+00253+00317- 82CBOVIX VIX OOPP 20130918 002500000281-00259+00332+00491-00469-00162+00524-05618-008503410006174+ 81CBOVIX VIX OOPC 20130918 002600000028-00027+00126-00060-00047+00092+00241-00168-00103+ 82CBOVIX VIX OOPC 20130918 002600000135+00367-00294-00142+00161+00407-00054+03296+008549510001784+ 81CBOVIX VIX OOPP 20130918 002600000028-00027+00090+00156+00170-00124-00191+00264+00329- 82CBOVIX VIX OOPP 20130918 002600000296-00281+00354+00506-00487-00178+00530-06681-008648250006968+ 81CBOVIX VIX OOPC 20130918 002700000028-00027+00118-00051-00044+00086+00222-00150-00096+ 82CBOVIX VIX OOPC 20130918 002700000125+00345-00267-00130+00148+00388-00049+03311+008637670001621+ 81CBOVIX VIX OOPP 20130918 002700000028-00027+00098+00164+00172-00130-00209+00282+00335- 82CBOVIX VIX OOPP 20130918 002700000306-00302+00381+00517-00499-00196+00535-06658-008780400007821+ 81CBOVIX VIX OOPC 20130918 002800000028-00027+00109-00043-00038+00079+00208-00136-00085+ 82CBOVIX VIX OOPC 20130918 002800000114+00327-00249-00116+00133+00372-00044+03324+008711250001452+ 81CBOVIX VIX OOPP 20130918 002800000028-00027+00106+00172+00178-00135-00223+00295+00345- 82CBOVIX VIX OOPP 20130918 002800000316-00319+00398+00529-00512-00212+00539-06637-008900620008669+ 81CBOVIX VIX OOPC 20130918 002900000028-00024+00103-00042-00031+00071+00200-00128-00074+ 82CBOVIX VIX OOPC 20130918 002900000101+00309-00230-00102+00117+00357-00038+03335+008772980001279+ 81CBOVIX VIX OOPP 20130918 002900000028-00026+00112+00174+00184-00142-00230+00303+00355- 82CBOVIX VIX OOPP 20130918 002900000327-00337+00416+00542-00526-00227+00544-06618-009009650009513+ 81CBOVIX VIX OOPC 20130918 003000000024-00023+00098-00037-00030+00065+00186-00114-00069+ 82CBOVIX VIX OOPC 20130918 003000000092+00286-00207-00094+00107+00340-00035+02373+008825370001159+ 81CBOVIX VIX OOPP 20130918 003000000024-00023+00116+00178+00186-00148-00242+00315+00361- 82CBOVIX VIX OOPP 20130918 003000000336-00358+00437+00551-00536-00244+00548-07578-009108200010393+ 81CBOVIX VIX OOPC 20130918 003250000024-00021+00081-00026-00021+00053+00157-00090-00052+ 82CBOVIX VIX OOPC 20130918 003250000072+00248-00170-00071+00082+00302-00026+02389+008929780000876+ 81CBOVIX VIX OOPP 20130918 003250000024-00024+00131+00190+00192-00159-00271+00338+00375- 82CBOVIX VIX OOPP 20130918 003250000353-00393+00472+00570-00558-00279+00555-07548-009313300012641+ 81CBOVIX VIX OOPC 20130918 003500000019-00018+00070-00018-00018+00042+00132-00067-00041+ 82CBOVIX VIX OOPC 20130918 003500000057+00208-00136-00056+00064+00266-00020+01602+009018240000675+ 81CBOVIX VIX OOPP 20130918 003500000019-00019+00142+00195+00198-00170-00292+00359+00387- 82CBOVIX VIX OOPP 20130918 003500000370-00430+00504+00586-00577-00313+00562-08339-009467820014930+ 81CBOVIX VIX OOPC 20130918 003750000019-00014+00058-00015-00011+00033+00113-00056-00031+ 82CBOVIX VIX OOPC 20130918 003750000043+00181-00108-00042+00048+00235-00015+01612+009110380000507+ 81CBOVIX VIX OOPP 20130918 003750000019-00018+00153+00201+00202-00177-00313+00371+00396- 82CBOVIX VIX OOPP 20130918 003750000381-00457+00531+00599-00591-00343+00566-08328-009581680017268+ 81CBOVIX VIX OOPC 20130918 004000000014-00013+00050-00009-00010+00027+00096-00042-00025+ 82CBOVIX VIX OOPC 20130918 004000000035+00151-00089-00034+00039+00207-00012+01013+009216550000406+ 81CBOVIX VIX OOPP 20130918 004000000016-00013+00162+00204+00206-00186-00328+00386+00405- 82CBOVIX VIX OOPP 20130918 004000000393-00488+00551+00610-00604-00370+00571-08943-009664170019630+ 81CBOVIX VIX OOPC 20130918 004250000014-00011+00043-00008-00007+00022+00080-00035-00020+ 82CBOVIX VIX OOPC 20130918 004250000028+00133-00070-00027+00031+00183-00010+01024+009337840000321+ 81CBOVIX VIX OOPP 20130918 004250000014-00013+00170+00209+00207-00191-00348+00394+00409- 82CBOVIX VIX OOPP 20130918 004250000400-00507+00571+00617-00613-00395+00574-08939-009723950022033+ 81CBOVIX VIX OOPC 20130918 004500000012-00009+00036-00006-00005+00018+00072-00027-00016+ 82CBOVIX VIX OOPC 20130918 004500000023+00113-00060-00022+00025+00161-00008+00602+009466040000257+ 81CBOVIX VIX OOPP 20130918 004500000014-00009+00178+00209+00212-00197-00356+00402+00416- 82CBOVIX VIX OOPP 20130918 004500000408-00527+00584+00626-00622-00418+00576-09377-009769040024435+ 81CBOVIX VIX OOPC 20130918 004750000009-00009+00032-00003-00005+00016+00060-00023-00013+ 82CBOVIX VIX OOPC 20130918 004750000019+00099-00049-00018+00021+00144-00006+00608+009583690000216+ 81CBOVIX VIX OOPP 20130918 004750000009-00009+00183+00213+00212-00200-00369+00408+00419- 82CBOVIX VIX OOPP 20130918 004750000412-00546+00597+00630-00627-00437+00578-09377-009806860026884+ 81CBOVIX VIX OOPC 20130918 005000000009-00007+00027-00003-00003+00012+00052-00018-00011+ 82CBOVIX VIX OOPC 20130918 005000000015+00087-00040-00015+00017+00126-00005+00613+009664010000171+ 81CBOVIX VIX OOPP 20130918 005000000009-00007+00188+00213+00213-00203-00380+00413+00421- 82CBOVIX VIX OOPP 20130918 005000000416-00559+00608+00634-00632-00456+00580-09378-009844160029332+ 81CBOVIX VIX OOPC 20130918 005500000006-00005+00018-00001-00002+00008+00035-00011-00006+ 82CBOVIX VIX OOPC 20130918 005500000009+00059-00023-00008+00010+00095-00003+00327+009559330000098+ 81CBOVIX VIX OOPP 20130918 005500000006-00005+00196+00215+00215-00208-00392+00420+00426- 82CBOVIX VIX OOPP 20130918 005500000422-00584+00621+00640-00638-00483+00582-09660-009941190034265+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00012-00000-00001+00005+00025-00006-00004+ 82CBOVIX VIX OOPC 20130918 006000000005+00042-00016-00005+00006+00072-00002+00162+009559330000058+ 81CBOVIX VIX OOPP 20130918 006000000006-00003+00200+00215+00215-00211-00402+00425+00428- 82CBOVIX VIX OOPP 20130918 006000000426-00597+00629+00643-00643-00504+00583-09662-010101700039224+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00009-00000-00000+00003+00017-00004-00002+ 82CBOVIX VIX OOPC 20130918 006500000003+00031-00010-00003+00003+00053-00001+00162+009559330000034+ 81CBOVIX VIX OOPP 20130918 006500000004-00003+00204+00216+00216-00212-00408+00426+00429- 82CBOVIX VIX OOPP 20130918 006500000428-00609+00634+00645-00644-00518+00583-09824-010357190044206+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00006-00000+00000+00002+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00021-00006-00002+00002+00041-00001+00074+009559330000022+ 81CBOVIX VIX OOPP 20130918 007000000003-00003+00205+00216+00216-00212-00412+00428+00430- 82CBOVIX VIX OOPP 20130918 007000000429-00613+00637+00645-00645-00527+00584-09818-010729100049198+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00016-00004-00001+00001+00030-00000+00074+009559330000012+ 81CBOVIX VIX OOPP 20130918 007500000004-00003+00206+00216+00216-00212-00413+00428+00430- 82CBOVIX VIX OOPP 20130918 007500000429-00615+00637+00646-00645-00531+00584-09810-011228770054197+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 008000000001+00011-00002-00001+00001+00024-00000+00030+009559330000008+ 81CBOVIX VIX OOPP 20130918 008000000003-00002+00209+00216+00216-00214-00417+00429+00431- 82CBOVIX VIX OOPP 20130918 008000000431-00624+00641+00647-00647-00542+00584-09912-011228770059177+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20131016 001000000433+00650-00650-00640+00649+00585-00330+10000+003834920011000+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20131016 001000000002-00000+00001+00026-00008-00000+00255-00047-005192570000006+ 81CBOVIX VIX OOPC 20131016 001100000000-00000+00217-00217-00215+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20131016 001100000433+00650-00650-00627+00645+00585-00300+10000+003834920010000+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00000-00002+00009-00000+00001+00002+00021- 82CBOVIX VIX OOPP 20131016 001100000004-00001+00002+00045-00019-00001+00284-00107-005192570000019+ 81CBOVIX VIX OOPC 20131016 001200000002-00001+00217-00216-00208+00217+00433-00432-00411+ 82CBOVIX VIX OOPC 20131016 001200000429+00649-00649-00595+00627+00585-00270+09945+004308130009009+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00000-00004+00015-00000-00002+00005+00035- 82CBOVIX VIX OOPP 20131016 001200000011-00003+00005+00072-00037-00001+00314-00221-005192570000046+ 81CBOVIX VIX OOPC 20131016 001300000007-00004+00217-00211-00196+00216+00430-00428-00386+ 82CBOVIX VIX OOPC 20131016 001300000418+00645-00644-00553+00594+00583-00242+09761+004737980008056+ 81CBOVIX VIX OOPP 20131016 001300000008-00006+00001+00008+00024-00002-00005+00009+00055- 82CBOVIX VIX OOPP 20131016 001300000021-00007+00010+00106-00064-00003+00342-00425-005192570000097+ 81CBOVIX VIX OOPC 20131016 001400000012-00009+00216-00203-00181+00212+00425-00418-00356+ 82CBOVIX VIX OOPC 20131016 001400000397+00637-00634-00504+00551+00580-00215+09238+005127420007165+ 81CBOVIX VIX OOPP 20131016 001400000012-00010+00003+00017+00038-00005-00011+00020+00082- 82CBOVIX VIX OOPP 20131016 001400000039-00016+00021+00150-00103-00007+00368-00736-005443160000222+ 81CBOVIX VIX OOPC 20131016 001500000017-00014+00212-00190-00164+00207+00415-00400-00326+ 82CBOVIX VIX OOPC 20131016 001500000373+00624-00615-00456+00505+00574-00191+08774+005479280006367+ 81CBOVIX VIX OOPP 20131016 001500000017-00016+00006+00029+00053-00011-00020+00036+00110- 82CBOVIX VIX OOPP 20131016 001500000061-00028+00039+00195-00147-00013+00392-01197-005683410000419+ 81CBOVIX VIX OOPC 20131016 001600000023-00020+00208-00175-00146+00198+00404-00380-00293+ 82CBOVIX VIX OOPC 20131016 001600000346+00606-00590-00412+00459+00565-00170+08144+005796280005655+ 81CBOVIX VIX OOPP 20131016 001600000023-00020+00009+00043+00071-00019-00031+00056+00140- 82CBOVIX VIX OOPP 20131016 001600000087-00045+00062+00238-00190-00021+00414-01831-005913170000695+ 81CBOVIX VIX OOPC 20131016 001700000027-00024+00203-00159-00130+00187+00390-00356-00264+ 82CBOVIX VIX OOPC 20131016 001700000319+00587-00561-00369+00416+00554-00151+08185+006081040005028+ 81CBOVIX VIX OOPP 20131016 001700000028-00024+00014+00057+00087-00030-00043+00078+00170- 82CBOVIX VIX OOPP 20131016 001700000114-00063+00090+00281-00234-00031+00434-01799-006132330001047+ 81CBOVIX VIX OOPC 20131016 001800000028-00029+00192-00141-00117+00177+00373-00329-00240+ 82CBOVIX VIX OOPC 20131016 001800000296+00563-00527-00334+00377+00541-00135+07386+006336080004500+ 81CBOVIX VIX OOPP 20131016 001800000028-00029+00024+00075+00099-00040-00060+00104+00193- 82CBOVIX VIX OOPP 20131016 001800000137-00086+00122+00315-00272-00044+00450-02604-006340780001504+ 81CBOVIX VIX OOPC 20131016 001900000033-00033+00188-00126-00103+00166+00357-00303-00214+ 82CBOVIX VIX OOPC 20131016 001900000269+00539-00494-00299+00342+00526-00120+06433+006563800004016+ 81CBOVIX VIX OOPP 20131016 001900000033-00033+00029+00090+00114-00051-00075+00129+00219- 82CBOVIX VIX OOPP 20131016 001900000164-00111+00155+00351-00308-00058+00465-03564-006538450002007+ 81CBOVIX VIX OOPC 20131016 002000000033-00033+00176-00114-00092+00155+00341-00280-00194+ 82CBOVIX VIX OOPC 20131016 002000000249+00516-00461-00271+00309+00510-00108+06474+006766520003606+ 81CBOVIX VIX OOPP 20131016 002000000033-00033+00040+00103+00124-00062-00093+00153+00239- 82CBOVIX VIX OOPP 20131016 002000000184-00133+00188+00379-00341-00074+00477-03525-006725280002588+ 81CBOVIX VIX OOPC 20131016 002100000035-00035+00172-00100-00082+00144+00325-00257-00176+ 82CBOVIX VIX OOPC 20131016 002100000226+00490-00430-00243+00280+00494-00097+05412+006946430003231+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00044+00116+00134-00072-00108+00176+00258- 82CBOVIX VIX OOPP 20131016 002100000208-00160+00219+00407-00371-00090+00489-04589-006901240003210+ 81CBOVIX VIX OOPC 20131016 002200000035-00035+00161-00089-00073+00135+00306-00235-00158+ 82CBOVIX VIX OOPC 20131016 002200000209+00468-00396-00221+00255+00476-00088+05447+007105630002918+ 81CBOVIX VIX OOPP 20131016 002200000035-00035+00055+00127+00144-00082-00127+00198+00275- 82CBOVIX VIX OOPP 20131016 002200000225-00182+00253+00430-00396-00108+00498-04552-007066310003899+ 81CBOVIX VIX OOPC 20131016 002300000035-00035+00157-00080-00063+00124+00296-00217-00141+ 82CBOVIX VIX OOPC 20131016 002300000187+00445-00373-00198+00228+00460-00078+05478+007246110002596+ 81CBOVIX VIX OOPP 20131016 002300000035-00035+00059+00137+00154-00093-00137+00216+00292- 82CBOVIX VIX OOPP 20131016 002300000246-00204+00277+00452-00422-00124+00508-04537-007220510004582+ 81CBOVIX VIX OOPC 20131016 002400000035-00035+00148-00071-00059+00116+00275-00197-00131+ 82CBOVIX VIX OOPC 20131016 002400000174+00421-00340-00182+00210+00442-00071+04371+007369750002368+ 81CBOVIX VIX OOPP 20131016 002400000035-00035+00069+00146+00158-00100-00158+00236+00302- 82CBOVIX VIX OOPP 20131016 002400000259-00228+00309+00468-00439-00143+00514-05621-007363850005363+ 81CBOVIX VIX OOPC 20131016 002500000035-00035+00138-00061-00051+00108+00261-00177-00117+ 82CBOVIX VIX OOPC 20131016 002500000160+00401-00316-00164+00191+00425-00064+04395+007478340002134+ 81CBOVIX VIX OOPP 20131016 002500000035-00035+00079+00156+00165-00108-00172+00256+00315- 82CBOVIX VIX OOPP 20131016 002500000273-00249+00333+00485-00458-00160+00521-05592-007496390006140+ 81CBOVIX VIX OOPC 20131016 002600000035-00032+00134-00057-00043+00098+00251-00167-00103+ 82CBOVIX VIX OOPC 20131016 002600000143+00380-00295-00146+00170+00409-00057+03331+007573540001896+ 81CBOVIX VIX OOPP 20131016 002600000035-00032+00082+00159+00173-00118-00181+00265+00329- 82CBOVIX VIX OOPP 20131016 002600000289-00269+00354+00503-00479-00176+00528-06657-007618200006912+ 81CBOVIX VIX OOPC 20131016 002700000032-00032+00126-00049-00043+00092+00233-00149-00098+ 82CBOVIX VIX OOPC 20131016 002700000133+00358-00266-00135+00157+00391-00052+03342+007656940001736+ 81CBOVIX VIX OOPP 20131016 002700000032-00032+00090+00167+00173-00124-00199+00283+00335- 82CBOVIX VIX OOPP 20131016 002700000299-00291+00382+00513-00491-00194+00532-06635-007729370007763+ 81CBOVIX VIX OOPC 20131016 002800000032-00032+00118-00041-00037+00086+00218-00134-00089+ 82CBOVIX VIX OOPC 20131016 002800000122+00340-00249-00123+00143+00375-00047+03356+007730000001572+ 81CBOVIX VIX OOPP 20131016 002800000032-00032+00098+00175+00179-00130-00214+00298+00343- 82CBOVIX VIX OOPP 20131016 002800000309-00308+00399+00524-00503-00209+00537-06615-007830020008610+ 81CBOVIX VIX OOPC 20131016 002900000032-00031+00109-00038-00031+00079+00210-00126-00078+ 82CBOVIX VIX OOPC 20131016 002900000110+00322-00231-00109+00128+00359-00042+03369+007794070001404+ 81CBOVIX VIX OOPP 20131016 002900000033-00032+00106+00178+00185-00135-00222+00306+00353- 82CBOVIX VIX OOPP 20131016 002900000319-00326+00417+00537-00517-00225+00541-06598-007920280009452+ 81CBOVIX VIX OOPC 20131016 003000000030-00027+00106-00035-00027+00071+00199-00115-00070+ 82CBOVIX VIX OOPC 20131016 003000000100+00301-00210-00099+00116+00343-00038+02405+007850420001261+ 81CBOVIX VIX OOPP 20131016 003000000031-00027+00109+00180+00189-00143-00231+00315+00361- 82CBOVIX VIX OOPP 20131016 003000000330-00345+00436+00548-00530-00241+00546-07561-008000310010310+ 81CBOVIX VIX OOPC 20131016 003250000028-00027+00090-00023-00021+00060+00167-00089-00057+ 82CBOVIX VIX OOPC 20131016 003250000081+00263-00171-00079+00092+00306-00030+02425+007964790000987+ 81CBOVIX VIX OOPP 20131016 003250000028-00027+00124+00193+00193-00154-00263+00341+00373- 82CBOVIX VIX OOPP 20131016 003250000348-00382+00473+00566-00552-00276+00553-07534-008156860012550+ 81CBOVIX VIX OOPC 20131016 003500000022-00021+00078-00017-00016+00047+00146-00068-00043+ 82CBOVIX VIX OOPC 20131016 003500000063+00223-00138-00061+00072+00271-00023+01631+008052890000762+ 81CBOVIX VIX OOPP 20131016 003500000024-00021+00136+00197+00201-00167-00283+00361+00388- 82CBOVIX VIX OOPP 20131016 003500000366-00421+00506+00585-00574-00310+00561-08334-008254000014811+ 81CBOVIX VIX OOPC 20131016 003750000022-00019+00066-00012-00012+00039+00122-00056-00035+ 82CBOVIX VIX OOPC 20131016 003750000051+00195-00111-00048+00056+00241-00018+01641+008125740000592+ 81CBOVIX VIX OOPP 20131016 003750000022-00021+00148+00204+00203-00175-00308+00375+00396- 82CBOVIX VIX OOPP 20131016 003750000379-00449+00535+00598-00590-00341+00566-08330-008295930017131+ 81CBOVIX VIX OOPC 20131016 004000000018-00015+00056-00008-00008+00031+00107-00042-00026+ 82CBOVIX VIX OOPC 20131016 004000000040+00163-00091-00037+00044+00212-00014+01031+008190260000460+ 81CBOVIX VIX OOPP 20131016 004000000019-00015+00159+00207+00209-00185-00324+00390+00406- 82CBOVIX VIX OOPP 20131016 004000000392-00483+00556+00611-00605-00370+00571-08953-008287690019469+ 81CBOVIX VIX OOPC 20131016 004250000016-00014+00049-00005-00007+00026+00088-00034-00022+ 82CBOVIX VIX OOPC 20131016 004250000032+00144-00071-00030+00035+00188-00011+01037+008249270000366+ 81CBOVIX VIX OOPP 20131016 004250000016-00014+00168+00211+00209-00191-00346+00399+00412- 82CBOVIX VIX OOPP 20131016 004250000402-00506+00579+00620-00616-00397+00574-08961-008235140021850+ 81CBOVIX VIX OOPC 20131016 004500000016-00010+00040-00005-00003+00019+00079-00026-00016+ 82CBOVIX VIX OOPC 20131016 004500000024+00124-00060-00023+00027+00165-00008+00607+008301490000278+ 81CBOVIX VIX OOPP 20131016 004500000014-00010+00179+00213+00213-00198-00358+00409+00419- 82CBOVIX VIX OOPP 20131016 004500000411-00531+00594+00629-00626-00424+00578-09400-008144970024243+ 81CBOVIX VIX OOPC 20131016 004750000011-00010+00035-00002-00003+00017+00066-00021-00013+ 82CBOVIX VIX OOPC 20131016 004750000021+00105-00047-00019+00022+00146-00007+00609+008341530000228+ 81CBOVIX VIX OOPP 20131016 004750000011-00008+00185+00215+00213-00203-00374+00415+00422- 82CBOVIX VIX OOPP 20131016 004750000417-00553+00610+00635-00633-00446+00580-09412-008024720026670+ 81CBOVIX VIX OOPC 20131016 005000000011-00008+00030-00002-00003+00013+00055-00016-00010+ 82CBOVIX VIX OOPC 20131016 005000000016+00092-00037-00015+00017+00127-00005+00611+008359930000175+ 81CBOVIX VIX OOPP 20131016 005000000009-00006+00193+00216+00216-00208-00386+00421+00426- 82CBOVIX VIX OOPP 20131016 005000000423-00572+00620+00640-00639-00469+00582-09689-007882740029107+ 81CBOVIX VIX OOPC 20131016 005500000007-00005+00020-00000-00001+00008+00038-00009-00006+ 82CBOVIX VIX OOPC 20131016 005500000009+00063-00021-00008+00010+00096-00003+00326+008273360000100+ 81CBOVIX VIX OOPP 20131016 005500000005-00003+00203+00217+00216-00213-00406+00428+00430- 82CBOVIX VIX OOPP 20131016 005500000430-00603+00636+00646-00646-00505+00584-09856-007571230034037+ 81CBOVIX VIX OOPC 20131016 006000000005-00003+00013-00000+00000+00005+00028-00006-00003+ 82CBOVIX VIX OOPC 20131016 006000000006+00045-00014-00005+00006+00072-00002+00162+008273360000059+ 81CBOVIX VIX OOPP 20131016 006000000002-00001+00210+00217+00217-00216-00419+00431+00432- 82CBOVIX VIX OOPP 20131016 006000000432-00623+00644+00649-00649-00532+00585-09946-007293990039009+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00010-00000+00000+00003+00019-00003-00002+ 82CBOVIX VIX OOPC 20131016 006500000003+00033-00009-00003+00003+00054-00001+00162+008273360000035+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00213+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00635+00648+00650-00650-00550+00585-09987-007147880044001+ 81CBOVIX VIX OOPC 20131016 007000000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00023-00005-00002+00002+00041-00001+00073+008273360000022+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00215+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00640+00649+00650-00650-00560+00585-10000-007243130049000+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20131120 001000000433+00650-00650-00640+00649+00585-00336+10000+003469380011200+ 81CBOVIX VIX OOPP 20131120 001000000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00001+00028-00008-00000+00249-00046-004725870000009+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00217-00217-00212+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20131120 001100000432+00650-00650-00619+00643+00585-00306+09986+003837230010201+ 81CBOVIX VIX OOPP 20131120 001100000004-00002+00001-00002+00010-00000+00001+00002+00023- 82CBOVIX VIX OOPP 20131120 001100000004-00002+00002+00048-00018-00001+00278-00103-004725870000024+ 81CBOVIX VIX OOPC 20131120 001200000004-00002+00217-00215-00205+00217+00432-00431-00404+ 82CBOVIX VIX OOPC 20131120 001200000428+00648-00648-00587+00624+00584-00277+09887+004178420009219+ 81CBOVIX VIX OOPP 20131120 001200000007-00004+00001-00005+00018-00000+00002+00005+00038- 82CBOVIX VIX OOPP 20131120 001200000010-00004+00005+00074-00035-00002+00307-00215-004725870000055+ 81CBOVIX VIX OOPC 20131120 001300000009-00005+00217-00210-00192+00216+00430-00426-00379+ 82CBOVIX VIX OOPC 20131120 001300000417+00644-00642-00546+00594+00583-00248+09575+004494240008276+ 81CBOVIX VIX OOPP 20131120 001300000010-00007+00001-00010+00027-00001-00005+00011+00058- 82CBOVIX VIX OOPP 20131120 001300000019-00008+00011+00107-00060-00003+00336-00414-004725870000111+ 81CBOVIX VIX OOPC 20131120 001400000014-00011+00216-00199-00177+00214+00424-00414-00351+ 82CBOVIX VIX OOPC 20131120 001400000399+00636-00630-00502+00555+00579-00222+09260+004785960007405+ 81CBOVIX VIX OOPP 20131120 001400000015-00012+00001+00020+00042-00003-00010+00023+00085- 82CBOVIX VIX OOPP 20131120 001400000036-00017+00025+00152-00098-00008+00361-00713-005018110000255+ 81CBOVIX VIX OOPC 20131120 001500000020-00017+00213-00186-00161+00209+00415-00397-00323+ 82CBOVIX VIX OOPC 20131120 001500000378+00623-00610-00457+00513+00573-00198+08805+005054800006611+ 81CBOVIX VIX OOPP 20131120 001500000020-00019+00004+00033+00057-00008-00019+00041+00113- 82CBOVIX VIX OOPP 20131120 001500000058-00029+00044+00195-00139-00014+00385-01157-005282880000479+ 81CBOVIX VIX OOPC 20131120 001600000026-00023+00210-00172-00143+00202+00404-00376-00292+ 82CBOVIX VIX OOPC 20131120 001600000353+00607-00586-00415+00471+00564-00177+08182+005301990005899+ 81CBOVIX VIX OOPP 20131120 001600000026-00025+00008+00048+00074-00015-00031+00062+00142- 82CBOVIX VIX OOPP 20131120 001600000081-00045+00069+00235-00178-00023+00406-01771-005522080000783+ 81CBOVIX VIX OOPC 20131120 001700000031-00027+00207-00156-00127+00191+00393-00353-00264+ 82CBOVIX VIX OOPC 20131120 001700000328+00588-00558-00373+00428+00553-00158+08217+005528690005264+ 81CBOVIX VIX OOPP 20131120 001700000032-00027+00010+00062+00091-00026-00041+00083+00170- 82CBOVIX VIX OOPP 20131120 001700000106-00063+00096+00276-00221-00034+00425-02563-005737520001148+ 81CBOVIX VIX OOPC 20131120 001800000032-00033+00197-00138-00115+00183+00377-00326-00240+ 82CBOVIX VIX OOPC 20131120 001800000305+00567-00525-00340+00391+00540-00142+07424+005736050004731+ 81CBOVIX VIX OOPP 20131120 001800000032-00033+00019+00079+00102-00034-00056+00109+00193- 82CBOVIX VIX OOPP 20131120 001800000128-00085+00128+00308-00256-00047+00440-02523-005930940001620+ 81CBOVIX VIX OOPC 20131120 001900000037-00036+00194-00124-00101+00173+00363-00302-00216+ 82CBOVIX VIX OOPC 20131120 001900000279+00545-00493-00305+00355+00526-00127+06475+005925180004236+ 81CBOVIX VIX OOPP 20131120 001900000037-00038+00024+00094+00115-00043-00072+00133+00216- 82CBOVIX VIX OOPP 20131120 001900000152-00106+00160+00342-00291-00061+00455-03471-006104010002129+ 81CBOVIX VIX OOPC 20131120 002000000037-00038+00182-00110-00090+00162+00347-00278-00196+ 82CBOVIX VIX OOPC 20131120 002000000259+00522-00459-00277+00324+00510-00115+06514+006097170003823+ 81CBOVIX VIX OOPP 20131120 002000000037-00038+00034+00106+00126-00054-00085+00156+00236- 82CBOVIX VIX OOPP 20131120 002000000172-00128+00192+00370-00321-00076+00468-03434-006258330002705+ 81CBOVIX VIX OOPC 20131120 002100000040-00040+00180-00097-00081+00152+00333-00256-00178+ 82CBOVIX VIX OOPC 20131120 002100000237+00499-00430-00251+00294+00495-00103+05455+006253070003433+ 81CBOVIX VIX OOPP 20131120 002100000040-00040+00037+00119+00135-00063-00100+00177+00253- 82CBOVIX VIX OOPP 20131120 002100000194-00150+00220+00395-00352-00091+00480-04495-006395420003310+ 81CBOVIX VIX OOPC 20131120 002200000040-00040+00169-00086-00071+00143+00315-00233-00161+ 82CBOVIX VIX OOPC 20131120 002200000220+00477-00396-00228+00271+00477-00094+05490+006393910003121+ 81CBOVIX VIX OOPP 20131120 002200000040-00040+00048+00130+00145-00073-00117+00200+00270- 82CBOVIX VIX OOPP 20131120 002200000211-00172+00254+00418-00375-00108+00489-04465-006516740003986+ 81CBOVIX VIX OOPC 20131120 002300000040-00040+00164-00075-00061+00133+00304-00215-00144+ 82CBOVIX VIX OOPC 20131120 002300000201+00455-00372-00205+00244+00461-00084+05522+006520680002802+ 81CBOVIX VIX OOPP 20131120 002300000040-00040+00052+00141+00154-00082-00128+00217+00288- 82CBOVIX VIX OOPP 20131120 002300000230-00195+00277+00442-00402-00124+00499-04440-006623650004655+ 81CBOVIX VIX OOPC 20131120 002400000040-00040+00157-00068-00058+00125+00286-00197-00134+ 82CBOVIX VIX OOPC 20131120 002400000185+00434-00342-00190+00224+00444-00077+04416+006634350002555+ 81CBOVIX VIX OOPP 20131120 002400000040-00040+00059+00148+00157-00091-00147+00236+00298- 82CBOVIX VIX OOPP 20131120 002400000246-00215+00307+00458-00423-00141+00507-05549-006717480005396+ 81CBOVIX VIX OOPC 20131120 002500000040-00040+00147-00058-00050+00117+00272-00176-00122+ 82CBOVIX VIX OOPC 20131120 002500000172+00413-00316-00173+00206+00427-00070+04442+006735840002325+ 81CBOVIX VIX OOPP 20131120 002500000040-00040+00069+00158+00166-00099-00160+00257+00310- 82CBOVIX VIX OOPP 20131120 002500000260-00236+00332+00475-00441-00158+00514-05529-006799440006155+ 81CBOVIX VIX OOPC 20131120 002600000040-00040+00141-00053-00042+00109+00262-00166-00108+ 82CBOVIX VIX OOPC 20131120 002600000157+00392-00296-00155+00186+00411-00063+04465+006826070002090+ 81CBOVIX VIX OOPP 20131120 002600000040-00040+00075+00164+00174-00107-00170+00267+00324- 82CBOVIX VIX OOPP 20131120 002600000275-00257+00353+00493-00462-00173+00522-05513-006870720006908+ 81CBOVIX VIX OOPC 20131120 002700000038-00037+00136-00047-00040+00100+00247-00151-00099+ 82CBOVIX VIX OOPC 20131120 002700000144+00373-00270-00142+00170+00394-00057+03389+006905900001905+ 81CBOVIX VIX OOPP 20131120 002700000038-00037+00080+00169+00177-00116-00185+00282+00333- 82CBOVIX VIX OOPP 20131120 002700000289-00276+00379+00507-00478-00190+00528-06592-006932380007712+ 81CBOVIX VIX OOPC 20131120 002800000038-00037+00128-00039-00037+00094+00230-00133-00093+ 82CBOVIX VIX OOPC 20131120 002800000134+00355-00250-00132+00157+00379-00052+03405+006976180001745+ 81CBOVIX VIX OOPP 20131120 002800000038-00037+00088+00177+00179-00122-00203+00300+00340- 82CBOVIX VIX OOPP 20131120 002800000299-00294+00399+00518-00492-00206+00533-06580-006985450008542+ 81CBOVIX VIX OOPC 20131120 002900000038-00037+00120-00033-00031+00088+00222-00125-00083+ 82CBOVIX VIX OOPC 20131120 002900000123+00337-00233-00119+00143+00363-00047+03419+007037720001580+ 81CBOVIX VIX OOPP 20131120 002900000038-00037+00097+00183+00186-00128-00211+00308+00350- 82CBOVIX VIX OOPP 20131120 002900000310-00312+00417+00530-00507-00221+00538-06571-007030880009368+ 81CBOVIX VIX OOPC 20131120 003000000038-00032+00116-00034-00025+00080+00214-00117-00073+ 82CBOVIX VIX OOPC 20131120 003000000110+00319-00214-00106+00128+00348-00042+03432+007091310001411+ 81CBOVIX VIX OOPP 20131120 003000000038-00032+00101+00183+00192-00137-00219+00317+00361- 82CBOVIX VIX OOPP 20131120 003000000323-00331+00435+00544-00522-00237+00543-06570-007069520010191+ 81CBOVIX VIX OOPC 20131120 003250000033-00032+00101-00019-00022+00068+00179-00089-00061+ 82CBOVIX VIX OOPC 20131120 003250000091+00280-00175-00087+00105+00312-00034+02469+007195310001133+ 81CBOVIX VIX OOPP 20131120 003250000032-00031+00116+00198+00195-00150-00254+00345+00373- 82CBOVIX VIX OOPP 20131120 003250000343-00371+00476+00564-00547-00273+00552-07531-007141550012398+ 81CBOVIX VIX OOPC 20131120 003500000031-00025+00088-00017-00013+00054+00161-00071-00045+ 82CBOVIX VIX OOPC 20131120 003500000071+00241-00142-00066+00081+00278-00026+01665+007265130000868+ 81CBOVIX VIX OOPP 20131120 003500000030-00025+00130+00201+00204-00164-00274+00364+00389- 82CBOVIX VIX OOPP 20131120 003500000364-00412+00509+00585-00571-00308+00560-08337-007186490014628+ 81CBOVIX VIX OOPC 20131120 003750000026-00025+00076-00009-00013+00046+00133-00056-00037+ 82CBOVIX VIX OOPC 20131120 003750000059+00212-00114-00054+00066+00247-00021+01673+007310490000693+ 81CBOVIX VIX OOPP 20131120 003750000026-00024+00142+00208+00205-00172-00302+00379+00397- 82CBOVIX VIX OOPP 20131120 003750000377-00441+00539+00598-00588-00339+00566-08337-007212000016944+ 81CBOVIX VIX OOPC 20131120 004000000025-00018+00064-00008-00006+00035+00120-00043-00028+ 82CBOVIX VIX OOPC 20131120 004000000045+00182-00093-00041+00050+00219-00016+01051+007339960000523+ 81CBOVIX VIX OOPP 20131120 004000000024-00018+00154+00210+00211-00183-00316+00393+00407- 82CBOVIX VIX OOPP 20131120 004000000391-00472+00560+00611-00603-00368+00571-08955-007222870019277+ 81CBOVIX VIX OOPC 20131120 004250000019-00018+00056-00003-00006+00030+00100-00034-00023+ 82CBOVIX VIX OOPC 20131120 004250000037+00157-00073-00033+00041+00194-00013+01054+007360910000422+ 81CBOVIX VIX OOPP 20131120 004250000019-00016+00163+00214+00211-00189-00337+00401+00412- 82CBOVIX VIX OOPP 20131120 004250000399-00497+00581+00619-00614-00394+00574-08960-007221100021669+ 81CBOVIX VIX OOPC 20131120 004500000019-00013+00048-00003-00003+00023+00087-00026-00018+ 82CBOVIX VIX OOPC 20131120 004500000028+00137-00060-00026+00031+00170-00010+01056+007379550000320+ 81CBOVIX VIX OOPP 20131120 004500000018-00012+00172+00214+00215-00197-00350+00410+00418- 82CBOVIX VIX OOPP 20131120 004500000409-00519+00594+00628-00624-00419+00577-09392-007205810024061+ 81CBOVIX VIX OOPC 20131120 004750000015-00012+00040-00000-00002+00019+00075-00020-00014+ 82CBOVIX VIX OOPC 20131120 004750000023+00114-00048-00021+00025+00151-00008+00617+007400880000257+ 81CBOVIX VIX OOPP 20131120 004750000013-00011+00179+00216+00215-00200-00364+00415+00421- 82CBOVIX VIX OOPP 20131120 004750000414-00542+00608+00633-00630-00440+00579-09399-007173320026499+ 81CBOVIX VIX OOPC 20131120 005000000013-00010+00035-00000-00002+00016+00062-00016-00011+ 82CBOVIX VIX OOPC 20131120 005000000019+00102-00037-00016+00020+00132-00006+00619+007428740000206+ 81CBOVIX VIX OOPP 20131120 005000000012-00007+00185+00216+00216-00205-00378+00421+00425- 82CBOVIX VIX OOPP 20131120 005000000420-00558+00617+00638-00637-00461+00581-09419-007117070028934+ 81CBOVIX VIX OOPC 20131120 005500000010-00007+00025-00001+00000+00011+00049-00010-00007+ 82CBOVIX VIX OOPC 20131120 005500000012+00075-00025-00011+00013+00105-00004+00339+007513470000134+ 81CBOVIX VIX OOPP 20131120 005500000007-00004+00198+00217+00216-00211-00398+00428+00430- 82CBOVIX VIX OOPP 20131120 005500000428-00591+00634+00645-00645-00496+00583-09711-006893010033853+ 81CBOVIX VIX OOPC 20131120 006000000008-00004+00020-00001+00000+00007+00034-00006-00004+ 82CBOVIX VIX OOPC 20131120 006000000008+00058-00017-00007+00008+00080-00002+00339+007513470000081+ 81CBOVIX VIX OOPP 20131120 006000000005-00002+00205+00217+00217-00214-00409+00430+00431- 82CBOVIX VIX OOPP 20131120 006000000431-00610+00641+00648-00648-00519+00584-09862-006893010038824+ 81CBOVIX VIX OOPC 20131120 006500000005-00003+00013-00001+00000-00005+00026-00003-00003+ 82CBOVIX VIX OOPC 20131120 006500000005+00041-00010-00004+00005+00062-00002+00169+007513470000054+ 81CBOVIX VIX OOPP 20131120 006500000003-00001+00209+00217+00217-00216-00418+00432+00433- 82CBOVIX VIX OOPP 20131120 006500000433-00621+00645+00649-00649-00538+00585-09948-006893010043807+ 81CBOVIX VIX OOPC 20131120 007000000004-00002+00010-00001+00000-00003+00019-00002-00002+ 82CBOVIX VIX OOPC 20131120 007000000003+00032-00007-00003+00003+00048-00001+00077+007513470000031+ 81CBOVIX VIX OOPP 20131120 007000000002-00000+00212+00217+00217-00217-00423+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00632+00647+00650-00650-00549+00585-09971-006893010048801+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00217-00217-00214+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20131218 001000000433+00650-00650-00629+00647+00585-00341+10000+003924050011350+ 81CBOVIX VIX OOPP 20131218 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP 20131218 001000000003-00001+00002+00038-00012-00001+00244-00092-004974720000025+ 81CBOVIX VIX OOPC 20131218 001100000002-00000+00217-00216-00210+00217+00433-00433-00416+ 82CBOVIX VIX OOPC 20131218 001100000432+00650-00650-00611+00640+00585-00311+09959+003924050010354+ 81CBOVIX VIX OOPP 20131218 001100000007-00004+00001-00005+00016-00001+00002+00005+00032- 82CBOVIX VIX OOPP 20131218 001100000006-00003+00006+00061-00025-00002+00273-00193-004974720000056+ 81CBOVIX VIX OOPC 20131218 001200000005-00002+00217-00215-00204+00217+00432-00431-00402+ 82CBOVIX VIX OOPC 20131218 001200000428+00648-00648-00586+00626+00584-00281+09888+003924050009369+ 81CBOVIX VIX OOPP 20131218 001200000010-00007+00001-00009+00024-00000+00004+00010+00048- 82CBOVIX VIX OOPP 20131218 001200000013-00007+00011+00088-00043-00003+00301-00376-004974720000110+ 81CBOVIX VIX OOPC 20131218 001300000010-00006+00218-00208-00189+00217+00430-00425-00377+ 82CBOVIX VIX OOPC 20131218 001300000418+00643-00641-00544+00597+00582-00253+09581+004280800008438+ 81CBOVIX VIX OOPP 20131218 001300000014-00010+00001-00015+00035-00001-00006+00017+00068- 82CBOVIX VIX OOPP 20131218 001300000023-00011+00018+00119-00068-00006+00329-00678-004974720000192+ 81CBOVIX VIX OOPC 20131218 001400000017-00013+00217-00197-00174+00215+00424-00411-00348+ 82CBOVIX VIX OOPC 20131218 001400000401+00634-00627-00500+00558+00578-00228+09276+004601130007584+ 81CBOVIX VIX OOPP 20131218 001400000019-00015+00001-00024+00048-00003-00011+00028+00091- 82CBOVIX VIX OOPP 20131218 001400000037-00019+00030+00156-00098-00009+00355-00678-004974720000318+ 81CBOVIX VIX OOPC 20131218 001500000022-00020+00215-00183-00159+00211+00416-00393-00320+ 82CBOVIX VIX OOPC 20131218 001500000380+00622-00606-00456+00518+00571-00204+08835+004887730006814+ 81CBOVIX VIX OOPP 20131218 001500000024-00022+00002+00037+00061-00007-00019+00045+00116- 82CBOVIX VIX OOPP 20131218 001500000056-00031+00050+00196-00134-00016+00378-01118-005134050000544+ 81CBOVIX VIX OOPC 20131218 001600000028-00026+00211-00167-00140+00205+00405-00371-00290+ 82CBOVIX VIX OOPC 20131218 001600000357+00606-00580-00416+00478+00562-00184+08229+005143210006128+ 81CBOVIX VIX OOPP 20131218 001600000028-00028+00007+00051+00076-00012-00029+00066+00143- 82CBOVIX VIX OOPP 20131218 001600000077-00046+00074+00233-00172-00025+00399-01730-005288020000841+ 81CBOVIX VIX OOPC 20131218 001700000035-00030+00209-00153-00124+00194+00394-00349-00263+ 82CBOVIX VIX OOPC 20131218 001700000333+00589-00552-00376+00436+00551-00165+07454+005370040005504+ 81CBOVIX VIX OOPP 20131218 001700000035-00030+00008+00064+00092-00022-00040+00086+00170- 82CBOVIX VIX OOPP 20131218 001700000099-00061+00099+00273-00212-00035+00419-02523-005436350001192+ 81CBOVIX VIX OOPC 20131218 001800000035-00036+00201-00135-00112+00187+00380-00322-00240+ 82CBOVIX VIX OOPC 20131218 001800000311+00567-00519-00344+00404+00537-00150+07489+005570640004987+ 81CBOVIX VIX OOPP 20131218 001800000035-00036+00016+00081+00104-00030-00053+00111+00192- 82CBOVIX VIX OOPP 20131218 001800000122-00082+00130+00305-00245-00047+00435-02491-005578790001646+ 81CBOVIX VIX OOPC 20131218 001900000041-00040+00197-00120-00100+00179+00365-00298-00219+ 82CBOVIX VIX OOPC 20131218 001900000289+00548-00488-00312+00368+00523-00135+06552+005747280004503+ 81CBOVIX VIX OOPP 20131218 001900000041-00040+00019+00096+00117-00037-00068+00135+00214- 82CBOVIX VIX OOPP 20131218 001900000144-00101+00160+00337-00281-00061+00450-03439-005715100002139+ 81CBOVIX VIX OOPC 20131218 002000000040-00041+00187-00108-00089+00168+00352-00275-00198+ 82CBOVIX VIX OOPC 20131218 002000000268+00525-00455-00285+00340+00508-00123+06590+005902170004088+ 81CBOVIX VIX OOPP 20131218 002000000041-00041+00029+00108+00128-00048-00080+00157+00235- 82CBOVIX VIX OOPP 20131218 002000000165-00124+00193+00365-00310-00076+00463-03406-005845070002709+ 81CBOVIX VIX OOPC 20131218 002100000044-00044+00185-00095-00080+00160+00338-00255-00180+ 82CBOVIX VIX OOPC 20131218 002100000248+00506-00428-00259+00309+00493-00111+05537+006037390003690+ 81CBOVIX VIX OOPP 20131218 002100000044-00044+00031+00121+00136-00057-00094+00178+00253- 82CBOVIX VIX OOPP 20131218 002100000186-00143+00220+00391-00342-00091+00475-04466-005968510003300+ 81CBOVIX VIX OOPC 20131218 002200000044-00044+00174-00084-00071+00150+00322-00232-00166+ 82CBOVIX VIX OOPC 20131218 002200000231+00484-00394-00238+00286+00476-00101+05567+006154940003372+ 81CBOVIX VIX OOPP 20131218 002200000044-00044+00042+00132+00146-00067-00111+00200+00268- 82CBOVIX VIX OOPP 20131218 002200000203-00165+00254+00413-00365-00108+00485-04434-006085260003980+ 81CBOVIX VIX OOPC 20131218 002300000044-00044+00170-00073-00061+00140+00312-00214-00148+ 82CBOVIX VIX OOPC 20131218 002300000213+00461-00371-00215+00261+00461-00091+05595+006256710003045+ 81CBOVIX VIX OOPP 20131218 002300000044-00044+00047+00143+00156-00076-00121+00219+00285- 82CBOVIX VIX OOPP 20131218 002300000221-00188+00278+00436-00390-00123+00495-04405-006195140004656+ 81CBOVIX VIX OOPC 20131218 002400000044-00044+00164-00067-00057+00132+00295-00197-00137+ 82CBOVIX VIX OOPC 20131218 002400000197+00444-00343-00197+00239+00444-00083+04486+006344480002771+ 81CBOVIX VIX OOPP 20131218 002400000044-00044+00053+00150+00159-00085-00138+00236+00297- 82CBOVIX VIX OOPP 20131218 002400000237-00206+00306+00453-00412-00140+00503-05509-006298050005390+ 81CBOVIX VIX OOPC 20131218 002500000044-00044+00154-00057-00051+00124+00281-00176-00127+ 82CBOVIX VIX OOPC 20131218 002500000183+00423-00318-00183+00221+00428-00076+04506+006419940002532+ 81CBOVIX VIX OOPP 20131218 002500000044-00044+00063+00159+00166-00092-00152+00257+00306- 82CBOVIX VIX OOPP 20131218 002500000251-00226+00331+00467-00429-00156+00510-05484-006393870006161+ 81CBOVIX VIX OOPC 20131218 002600000044-00044+00147-00049-00043+00116+00271-00165-00113+ 82CBOVIX VIX OOPC 20131218 002600000168+00402-00297-00164+00201+00412-00069+04524+006484690002287+ 81CBOVIX VIX OOPP 20131218 002600000044-00044+00069+00167+00174-00100-00162+00267+00320- 82CBOVIX VIX OOPP 20131218 002600000264-00247+00352+00485-00448-00172+00517-05461-006482520006928+ 81CBOVIX VIX OOPC 20131218 002700000041-00041+00144-00047-00037+00107+00258-00152-00101+ 82CBOVIX VIX OOPC 20131218 002700000154+00385-00273-00148+00183+00397-00062+03440+006540210002067+ 81CBOVIX VIX OOPP 20131218 002700000041-00041+00072+00169+00179-00109-00174+00280+00331- 82CBOVIX VIX OOPP 20131218 002700000278-00263+00375+00500-00466-00187+00523-06537-006563920007721+ 81CBOVIX VIX OOPC 20131218 002800000042-00041+00136-00038-00037+00101+00240-00134-00095+ 82CBOVIX VIX OOPC 20131218 002800000143+00367-00253-00138+00169+00381-00057+03451+006587890001897+ 81CBOVIX VIX OOPP 20131218 002800000042-00041+00080+00178+00179-00115-00192+00298+00337- 82CBOVIX VIX OOPP 20131218 002800000288-00281+00395+00510-00478-00203+00528-06519-006638030008565+ 81CBOVIX VIX OOPC 20131218 002900000042-00041+00127-00030-00032+00095+00231-00124-00088+ 82CBOVIX VIX OOPC 20131218 002900000132+00349-00235-00127+00155+00366-00052+03462+006629010001724+ 81CBOVIX VIX OOPP 20131218 002900000042-00041+00088+00186+00184-00121-00201+00307+00343- 82CBOVIX VIX OOPP 20131218 002900000299-00299+00413+00520-00491-00218+00532-06502-006704830009405+ 81CBOVIX VIX OOPC 20131218 003000000042-00038+00121-00030-00025+00088+00223-00116-00077+ 82CBOVIX VIX OOPC 20131218 003000000121+00331-00216-00114+00140+00350-00046+03471+006664760001549+ 81CBOVIX VIX OOPP 20131218 003000000042-00039+00095+00186+00190-00127-00209+00315+00353- 82CBOVIX VIX OOPP 20131218 003000000309-00317+00431+00532-00505-00233+00537-06490-006764300010240+ 81CBOVIX VIX OOPC 20131218 003250000036-00035+00108-00017-00022+00073+00188-00089-00062+ 82CBOVIX VIX OOPC 20131218 003250000099+00292-00177-00091+00113+00316-00037+02498+006737500001233+ 81CBOVIX VIX OOPP 20131218 003250000036-00035+00106+00197+00194-00141-00241+00341+00368- 82CBOVIX VIX OOPP 20131218 003250000331-00352+00468+00554-00531-00267+00546-07456-006881130012435+ 81CBOVIX VIX OOPC 20131218 003500000036-00028+00094-00016-00011+00058+00172-00073-00047+ 82CBOVIX VIX OOPC 20131218 003500000077+00255-00144-00071+00088+00283-00028+02511+006797370000946+ 81CBOVIX VIX OOPP 20131218 003500000036-00030+00121+00200+00203-00155-00258+00358+00382- 82CBOVIX VIX OOPP 20131218 003500000351-00390+00501+00574-00556-00299+00555-07449-006953190014651+ 81CBOVIX VIX OOPC 20131218 003750000029-00027+00083-00007-00011+00050+00144-00056-00039+ 82CBOVIX VIX OOPC 20131218 003750000065+00225-00117-00058+00073+00252-00023+01697+006854640000773+ 81CBOVIX VIX OOPP 20131218 003750000029-00028+00131+00210+00205-00164-00285+00375+00392- 82CBOVIX VIX OOPP 20131218 003750000366-00420+00528+00589-00574-00329+00561-08269-006982120016949+ 81CBOVIX VIX OOPC 20131218 004000000029-00022+00071-00007-00006+00041+00130-00044-00031+ 82CBOVIX VIX OOPC 20131218 004000000052+00197-00096-00046+00057+00225-00018+01708+006915620000606+ 81CBOVIX VIX OOPP 20131218 004000000029-00022+00144+00210+00210-00175-00302+00388+00401- 82CBOVIX VIX OOPP 20131218 004000000380-00450+00552+00603-00592-00358+00567-08281-006970360019252+ 81CBOVIX VIX OOPC 20131218 004250000023-00020+00063-00001-00004+00034+00113-00035-00025+ 82CBOVIX VIX OOPC 20131218 004250000043+00172-00079-00038+00048+00202-00015+01082+006982710000500+ 81CBOVIX VIX OOPP 20131218 004250000022-00020+00154+00215+00212-00183-00322+00399+00409- 82CBOVIX VIX OOPP 20131218 004250000392-00480+00573+00613-00605-00384+00571-08918-006921170021607+ 81CBOVIX VIX OOPC 20131218 004500000021-00018+00056-00002-00004+00030+00097-00028-00021+ 82CBOVIX VIX OOPC 20131218 004500000036+00154-00063-00031+00040+00179-00012+01092+007054370000413+ 81CBOVIX VIX OOPP 20131218 004500000021-00015+00164+00215+00213-00191-00341+00408+00415- 82CBOVIX VIX OOPP 20131218 004500000403-00504+00591+00623-00617-00411+00575-08940-006838610023976+ 81CBOVIX VIX OOPC 20131218 004750000021-00013+00049-00001-00001+00023+00090-00023-00016+ 82CBOVIX VIX OOPC 20131218 004750000029+00136-00056-00025+00031+00162-00010+00646+007125120000327+ 81CBOVIX VIX OOPP 20131218 004750000017-00013+00175+00217+00216-00198-00355+00415+00420- 82CBOVIX VIX OOPP 20131218 004750000411-00533+00605+00630-00627-00434+00578-09386-006727560026377+ 81CBOVIX VIX OOPC 20131218 005000000017-00014+00043-00001+00001+00021+00078-00019-00014+ 82CBOVIX VIX OOPC 20131218 005000000025+00119-00044-00022+00027+00144-00008+00651+007185570000283+ 81CBOVIX VIX OOPP 20131218 005000000013-00009+00182+00217+00216-00204-00373+00422+00425- 82CBOVIX VIX OOPP 20131218 005000000419-00551+00618+00637-00635-00457+00581-09413-006593720028797+ 81CBOVIX VIX OOPC 20131218 005500000015-00009+00033-00001+00000-00014+00060-00012-00008+ 82CBOVIX VIX OOPC 20131218 005500000016+00093-00031-00014+00017+00115-00005+00654+007218220000179+ 81CBOVIX VIX OOPP 20131218 005500000008-00004+00197+00218+00217-00212-00396+00429+00430- 82CBOVIX VIX OOPP 20131218 005500000429-00589+00635+00645-00645-00496+00584-09719-006284470033698+ 81CBOVIX VIX OOPC 20131218 006000000009-00006+00023-00001+00000-00008+00039-00005-00005+ 82CBOVIX VIX OOPC 20131218 006000000009+00064-00017-00008+00010+00083-00003+00344+006998390000098+ 81CBOVIX VIX OOPP 20131218 006000000003-00001+00207+00217+00217-00216-00413+00432+00433- 82CBOVIX VIX OOPP 20131218 006000000433-00617+00645+00649-00649-00527+00585-09905-005972620038657+ 81CBOVIX VIX OOPC 20131218 006500000007-00004+00015-00001+00001-00005+00030-00003-00003+ 82CBOVIX VIX OOPC 20131218 006500000006+00047-00010-00005+00006+00065-00002+00172+006998390000063+ 81CBOVIX VIX OOPP 20131218 006500000001-00000+00213+00217+00217-00217-00424+00433+00433- 82CBOVIX VIX OOPP 20131218 006500000433-00633+00649+00650-00650-00549+00585-10000-005732890043650+ 81CBOVIX VIX OOPC 20131218 007000000005-00003+00012-00001+00001-00003+00021-00002-00002+ 82CBOVIX VIX OOPC 20131218 007000000004+00037-00007-00003+00004+00050-00001+00172+006998390000039+ 81CBOVIX VIX OOPP 20131218 007000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20131218 007000000433-00639+00650+00650-00650-00561+00585-10000-005732890048650+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CBOVXEEM VXEEM OOPC 20130717 001500000458+00688-00688-00688+00688+00619-00447+10000+005288020014900+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00002-00000-00000+00172-00000+007029840000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CBOVXEEM VXEEM OOPC 20130717 001600000458+00688-00688-00687+00688+00619-00417+10000+005288020013900+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00005-00001-00000+00202-00001-007029840000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CBOVXEEM VXEEM OOPC 20130717 001700000458+00688-00688-00685+00687+00619-00387+10000+005288020012900+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00010-00003-00000+00232-00003-007029840000001+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000-00000+00229-00229-00229+00229+00458-00458-00457+ 82CBOVXEEM VXEEM OOPC 20130717 001800000458+00688-00688-00681+00687+00619-00357+10000+005288020011900+ 81CBOVXEEM VXEEM OOPP 20130717 001800000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130717 001800000002-00000+00000+00020-00008-00000+00262-00010-007029840000002+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00229-00229-00229+00229+00458-00458-00455+ 82CBOVXEEM VXEEM OOPC 20130717 001900000458+00688-00688-00672+00683+00619-00327+09999+005300180010900+ 81CBOVXEEM VXEEM OOPP 20130717 001900000001-00000+00000+00001+00004-00000-00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130717 001900000004-00001+00001+00035-00017-00000+00292-00027-007029840000006+ 81CBOVXEEM VXEEM OOPC 20130717 002000000000-00000+00229-00229-00227+00229+00458-00458-00449+ 82CBOVXEEM VXEEM OOPC 20130717 002000000456+00688-00688-00654+00673+00619-00297+09988+005447850009901+ 81CBOVXEEM VXEEM OOPP 20130717 002000000002-00001+00000+00001+00008-00001-00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20130717 002000000009-00001+00002+00057-00033-00000+00321-00065-007029840000016+ 81CBOVXEEM VXEEM OOPC 20130717 002100000001-00001+00229-00229-00223+00229+00458-00458-00436+ 82CBOVXEEM VXEEM OOPC 20130717 002100000451+00687-00687-00625+00652+00619-00267+09928+005699040008907+ 81CBOVXEEM VXEEM OOPP 20130717 002100000003-00002+00001+00003+00013-00003-00003+00004+00037- 82CBOVXEEM VXEEM OOPP 20130717 002100000018-00003+00004+00085-00057-00001+00351-00143-007029840000036+ 81CBOVXEEM VXEEM OOPC 20130717 002200000003-00002+00228-00226-00215+00227+00456-00456-00416+ 82CBOVXEEM VXEEM OOPC 20130717 002200000439+00685-00685-00584+00615+00618-00238+09846+006024910007929+ 81CBOVXEEM VXEEM OOPP 20130717 002200000005-00004+00003+00006+00022-00006-00006+00007+00057- 82CBOVXEEM VXEEM OOPP 20130717 002200000031-00007+00007+00121-00089-00002+00380-00289-007029840000074+ 81CBOVXEEM VXEEM OOPC 20130717 002300000006-00004+00226-00222-00201+00221+00452-00450-00387+ 82CBOVXEEM VXEEM OOPC 20130717 002300000416+00680-00679-00533+00567+00616-00210+09443+006399740006987+ 81CBOVXEEM VXEEM OOPP 20130717 002300000007-00006+00005+00012+00033-00010-00010+00013+00080- 82CBOVXEEM VXEEM OOPP 20130717 002300000050-00013+00014+00164-00130-00004+00408-00539-007029840000140+ 81CBOVXEEM VXEEM OOPC 20130717 002400000009-00008+00222-00212-00185+00213+00443-00438-00352+ 82CBOVXEEM VXEEM OOPC 20130717 002400000387+00668-00667-00478+00512+00613-00183+09056+006800970006114+ 81CBOVXEEM VXEEM OOPP 20130717 002400000009-00009+00009+00020+00047-00018-00019+00025+00111- 82CBOVXEEM VXEEM OOPP 20130717 002400000076-00023+00026+00214-00180-00008+00434-00925-007220180000267+ 81CBOVXEEM VXEEM OOPC 20130717 002500000013-00013+00215-00199-00168+00201+00429-00420-00315+ 82CBOVXEEM VXEEM OOPC 20130717 002500000353+00651-00647-00424+00456+00606-00160+08503+007209180005323+ 81CBOVXEEM VXEEM OOPP 20130717 002500000013-00013+00015+00032+00063-00029-00031+00041+00145- 82CBOVXEEM VXEEM OOPP 20130717 002500000107-00039+00044+00265-00233-00014+00458-01482-007431020000463+ 81CBOVXEEM VXEEM OOPC 20130717 002600000017-00017+00206-00183-00149+00186+00412-00397-00280+ 82CBOVXEEM VXEEM OOPC 20130717 002600000318+00628-00620-00373+00403+00597-00139+07770+007608110004623+ 81CBOVXEEM VXEEM OOPP 20130717 002600000017-00017+00023+00047+00080-00043-00047+00062+00179- 82CBOVXEEM VXEEM OOPP 20130717 002600000141-00060+00069+00314-00285-00022+00480-02224-007657610000734+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00018+00196-00167-00129+00170+00392-00371-00247+ 82CBOVXEEM VXEEM OOPC 20130717 002700000284+00601-00588-00325+00353+00586-00120+06867+007984610004002+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00018+00033+00062+00100-00059-00066+00087+00212- 82CBOVXEEM VXEEM OOPP 20130717 002700000175-00085+00098+00363-00335-00032+00500-03140-007895480001079+ 81CBOVXEEM VXEEM OOPC 20130717 002800000020-00020+00184-00148-00115+00157+00370-00340-00217+ 82CBOVXEEM VXEEM OOPC 20130717 002800000252+00571-00550-00286+00310+00572-00104+06897+008328700003482+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00020+00044+00080+00114-00072-00087+00116+00242- 82CBOVXEEM VXEEM OOPP 20130717 002800000207-00115+00135+00403-00380-00046+00516-03118-008140430001532+ 81CBOVXEEM VXEEM OOPC 20130717 002900000022-00022+00172-00130-00100+00142+00346-00311-00192+ 82CBOVXEEM VXEEM OOPC 20130717 002900000224+00538-00511-00250+00273+00555-00091+05861+008633550003027+ 81CBOVXEEM VXEEM OOPP 20130717 002900000022-00022+00057+00098+00129-00088-00111+00145+00268- 82CBOVXEEM VXEEM OOPP 20130717 002900000236-00147+00173+00441-00419-00061+00530-04161-008388560002056+ 81CBOVXEEM VXEEM OOPC 20130717 003000000022-00022+00161-00118-00087+00126+00324-00286-00165+ 82CBOVXEEM VXEEM OOPC 20130717 003000000196+00506-00475-00216+00236+00539-00078+05887+008895450002604+ 81CBOVXEEM VXEEM OOPP 20130717 003000000022-00022+00068+00111+00143-00104-00134+00172+00295- 82CBOVXEEM VXEEM OOPP 20130717 003000000264-00180+00211+00475-00457-00078+00543-04137-008636250002628+ 81CBOVXEEM VXEEM OOPC 20130717 003250000021-00021+00131-00082-00061+00095+00267-00218-00117+ 82CBOVXEEM VXEEM OOPC 20130717 003250000143+00425-00379-00152+00166+00490-00054+03689+009366410001799+ 81CBOVXEEM VXEEM OOPP 20130717 003250000021-00021+00099+00147+00169-00135-00192+00241+00343- 82CBOVXEEM VXEEM OOPP 20130717 003250000317-00263+00308+00538-00524-00128+00566-06322-009232280004360+ 81CBOVXEEM VXEEM OOPC 20130717 003500000019-00019+00104-00058-00042+00070+00214-00162-00081+ 82CBOVXEEM VXEEM OOPC 20130717 003500000100+00348-00294-00104+00114+00438-00036+02697+009651420001212+ 81CBOVXEEM VXEEM OOPP 20130717 003500000019-00019+00125+00171+00187-00159-00243+00295+00376- 82CBOVXEEM VXEEM OOPP 20130717 003500000357-00338+00392+00581-00572-00181+00582-07292-009760890006339+ 81CBOVXEEM VXEEM OOPC 20130717 003750000017-00015+00082-00040-00029+00050+00169-00120-00056+ 82CBOVXEEM VXEEM OOPC 20130717 003750000069+00281-00225-00071+00078+00385-00025+01858+009950620000818+ 81CBOVXEEM VXEEM OOPP 20130717 003750000018-00015+00145+00187+00200-00178-00286+00336+00399- 82CBOVXEEM VXEEM OOPP 20130717 003750000386-00403+00459+00613-00606-00234+00593-08124-010188550008465+ 81CBOVXEEM VXEEM OOPC 20130717 004000000015-00014+00068-00027-00020+00040+00138-00089-00043+ 82CBOVXEEM VXEEM OOPC 20130717 004000000053+00227-00174-00055+00060+00334-00019+01902+010586980000630+ 81CBOVXEEM VXEEM OOPP 20130717 004000000015-00014+00162+00202+00209-00191-00322+00370+00417- 82CBOVXEEM VXEEM OOPP 20130717 004000000406-00462+00515+00634-00629-00285+00601-08103-010492750010710+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00216-00216-00216+00216+00432-00432-00432+ 82CBOVXEEM VXEEM OOPC 20130821 001500000432+00649-00649-00645+00648+00584-00396+10000+004131950013200+ 81CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000+00013-00003-00000+00188-00009-005489920000002+ 81CBOVXEEM VXEEM OOPC 20130821 001600000000-00000-00216-00216-00216+00216+00432-00432-00430+ 82CBOVXEEM VXEEM OOPC 20130821 001600000432+00649-00649-00640+00648+00584-00366+10000+004131950012200+ 81CBOVXEEM VXEEM OOPP 20130821 001600000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP 20130821 001600000002-00001+00001+00024-00007-00000+00218-00024-005489920000006+ 81CBOVXEEM VXEEM OOPC 20130821 001700000001-00000+00216-00216-00213+00216+00432-00432-00423+ 82CBOVXEEM VXEEM OOPC 20130821 001700000431+00648-00648-00625+00643+00584-00336+09990+004508300011201+ 81CBOVXEEM VXEEM OOPP 20130821 001700000002-00001+00000-00001+00007-00000+00001+00002+00018- 82CBOVXEEM VXEEM OOPP 20130821 001700000004-00001+00002+00040-00015-00000+00247-00058-005489920000016+ 81CBOVXEEM VXEEM OOPC 20130821 001800000002-00001+00216-00215-00208+00216+00432-00431-00411+ 82CBOVXEEM VXEEM OOPC 20130821 001800000428+00647-00647-00601+00630+00583-00306+09936+004842410010212+ 81CBOVXEEM VXEEM OOPP 20130821 001800000004-00002+00000-00003+00013-00000-00002+00003+00029- 82CBOVXEEM VXEEM OOPP 20130821 001800000008-00003+00004+00061-00028-00001+00277-00129-005489920000036+ 81CBOVXEEM VXEEM OOPC 20130821 001900000005-00003+00216-00212-00199+00215+00430-00428-00393+ 82CBOVXEEM VXEEM OOPC 20130821 001900000420+00645-00644-00569+00608+00582-00277+09729+005140110009245+ 81CBOVXEEM VXEEM OOPP 20130821 001900000007-00004+00000+00006+00020-00001-00004+00007+00044- 82CBOVXEEM VXEEM OOPP 20130821 001900000015-00006+00007+00086-00047-00002+00306-00262-005489920000071+ 81CBOVXEEM VXEEM OOPC 20130821 002000000009-00007+00215-00206-00188+00214+00426-00421-00370+ 82CBOVXEEM VXEEM OOPC 20130821 002000000407+00639-00637-00531+00577+00580-00250+09500+005406800008318+ 81CBOVXEEM VXEEM OOPP 20130821 002000000009-00007+00002+00011+00029-00003-00007+00012+00063- 82CBOVXEEM VXEEM OOPP 20130821 002000000026-00010+00013+00119-00073-00004+00334-00494-005489920000130+ 81CBOVXEEM VXEEM OOPC 20130821 002100000013-00011+00213-00197-00176+00210+00419-00410-00345+ 82CBOVXEEM VXEEM OOPC 20130821 002100000389+00630-00625-00489+00540+00576-00223+09143+005647370007443+ 81CBOVXEEM VXEEM OOPP 20130821 002100000013-00010+00003+00017+00040-00006-00012+00020+00085- 82CBOVXEEM VXEEM OOPP 20130821 002100000041-00017+00021+00157-00106-00007+00361-00864-005489920000217+ 81CBOVXEEM VXEEM OOPC 20130821 002200000018-00015+00210-00186-00159+00204+00411-00395-00317+ 82CBOVXEEM VXEEM OOPC 20130821 002200000367+00618-00608-00448+00500+00571-00199+08622+005866270006628+ 81CBOVXEEM VXEEM OOPP 20130821 002200000018-00014+00005+00028+00056-00012-00020+00035+00114- 82CBOVXEEM VXEEM OOPP 20130821 002200000064-00028+00037+00199-00147-00012+00386-01387-005719420000393+ 81CBOVXEEM VXEEM OOPC 20130821 002300000024-00019+00206-00174-00143+00194+00401-00377-00287+ 82CBOVXEEM VXEEM OOPC 20130821 002300000342+00603-00587-00404+00456+00564-00176+08639+006067470005873+ 81CBOVXEEM VXEEM OOPP 20130821 002300000023-00019+00010+00042+00072-00021-00031+00054+00144- 82CBOVXEEM VXEEM OOPP 20130821 002300000088-00044+00059+00243-00191-00019+00409-01369-005930000000641+ 81CBOVXEEM VXEEM OOPC 20130821 002400000024-00024+00197-00157-00131+00185+00385-00353-00263+ 82CBOVXEEM VXEEM OOPC 20130821 002400000319+00582-00559-00366+00415+00553-00156+07940+006254500005214+ 81CBOVXEEM VXEEM OOPP 20130821 002400000024-00025+00019+00058+00085-00030-00047+00077+00169- 82CBOVXEEM VXEEM OOPP 20130821 002400000112-00065+00087+00283-00233-00029+00428-02071-006129100000975+ 81CBOVXEEM VXEEM OOPC 20130821 002500000029-00029+00192-00142-00115+00175+00370-00330-00235+ 82CBOVXEEM VXEEM OOPC 20130821 002500000292+00559-00529-00328+00376+00542-00138+07061+006430380004612+ 81CBOVXEEM VXEEM OOPP 20130821 002500000029-00029+00024+00073+00101-00041-00061+00100+00198- 82CBOVXEEM VXEEM OOPP 20130821 002500000141-00088+00117+00321-00273-00041+00447-02949-006322710001371+ 81CBOVXEEM VXEEM OOPC 20130821 002600000030-00029+00184-00129-00103+00163+00355-00307-00212+ 82CBOVXEEM VXEEM OOPC 20130821 002600000266+00538-00499-00293+00336+00529-00122+07084+006597710004065+ 81CBOVXEEM VXEEM OOPP 20130821 002600000029-00029+00032+00087+00113-00052-00077+00124+00221- 82CBOVXEEM VXEEM OOPP 20130821 002600000166-00110+00148+00356-00313-00054+00463-02923-006515380001833+ 81CBOVXEEM VXEEM OOPC 20130821 002700000032-00033+00175-00113-00090+00152+00335-00280-00188+ 82CBOVXEEM VXEEM OOPC 20130821 002700000243+00509-00464-00262+00304+00513-00108+06065+006758590003608+ 81CBOVXEEM VXEEM OOPP 20130821 002700000032-00033+00041+00103+00126-00064-00097+00152+00244- 82CBOVXEEM VXEEM OOPP 20130821 002700000190-00139+00184+00387-00345-00070+00476-03939-006710180002388+ 81CBOVXEEM VXEEM OOPC 20130821 002800000032-00033+00167-00101-00079+00141+00320-00258-00168+ 82CBOVXEEM VXEEM OOPC 20130821 002800000219+00487-00431-00234+00270+00497-00095+06089+006914670003176+ 81CBOVXEEM VXEEM OOPP 20130821 002800000032-00033+00050+00115+00137-00075-00112+00175+00264- 82CBOVXEEM VXEEM OOPP 20130821 002800000213-00161+00217+00415-00378-00086+00489-03908-006908750002974+ 81CBOVXEEM VXEEM OOPC 20130821 002900000034-00034+00158-00088-00070+00130+00300-00234-00151+ 82CBOVXEEM VXEEM OOPC 20130821 002900000199+00457-00398-00209+00245+00479-00085+04989+007067140002830+ 81CBOVXEEM VXEEM OOPP 20130821 002900000034-00034+00058+00128+00146-00086-00132+00199+00281- 82CBOVXEEM VXEEM OOPP 20130821 002900000232-00192+00251+00438-00403-00105+00498-05000-007111270003650+ 81CBOVXEEM VXEEM OOPC 20130821 003000000034-00034+00147-00077-00060+00120+00282-00211-00133+ 82CBOVXEEM VXEEM OOPC 20130821 003000000181+00434-00364-00186+00218+00462-00075+05013+007216700002510+ 81CBOVXEEM VXEEM OOPP 20130821 003000000034-00034+00069+00139+00155-00095-00150+00221+00298- 82CBOVXEEM VXEEM OOPP 20130821 003000000249-00214+00284+00460-00427-00123+00507-04967-007316480004354+ 81CBOVXEEM VXEEM OOPC 20130821 003250000033-00032+00127-00054-00044+00097+00239-00162-00102+ 82CBOVXEEM VXEEM OOPC 20130821 003250000142+00373-00294-00142+00168+00415-00057+03944+007578390001894+ 81CBOVXEEM VXEEM OOPP 20130821 003250000033-00033+00088+00161+00170-00117-00191+00268+00327- 82CBOVXEEM VXEEM OOPP 20130821 003250000286-00273+00352+00501-00473-00170+00524-06015-007819770006297+ 81CBOVXEEM VXEEM OOPC 20130821 003500000029-00029+00109-00039-00034+00078+00204-00126-00080+ 82CBOVXEEM VXEEM OOPC 20130821 003500000111+00317-00234-00110+00130+00370-00044+02944+007913360001452+ 81CBOVXEEM VXEEM OOPP 20130821 003500000030-00029+00104+00175+00179-00135-00224+00302+00349- 82CBOVXEEM VXEEM OOPP 20130821 003500000315-00326+00409+00532-00510-00214+00536-07008-008236560008376+ 81CBOVXEEM VXEEM OOPC 20130821 003750000027-00024+00093-00030-00022+00062+00177-00101-00059+ 82CBOVXEEM VXEEM OOPC 20130821 003750000086+00271-00188-00083+00100+00328-00033+02071+008194540001102+ 81CBOVXEEM VXEEM OOPP 20130821 003750000028-00024+00120+00184+00193-00152-00251+00327+00371- 82CBOVXEEM VXEEM OOPP 20130821 003750000342-00372+00455+00561-00543-00255+00548-07898-008427860010475+ 81CBOVXEEM VXEEM OOPC 20130821 004000000025-00023+00078-00019-00017+00051+00145-00077-00047+ 82CBOVXEEM VXEEM OOPC 20130821 004000000068+00231-00150-00065+00078+00287-00025+02092+008376660000845+ 81CBOVXEEM VXEEM OOPP 20130821 004000000024-00021+00140+00197+00201-00168-00290+00357+00389- 82CBOVXEEM VXEEM OOPP 20130821 004000000368-00421+00502+00587-00576-00298+00560-07926-008197940012584+ 81CBOVXEEM VXEEM OOPC 20130918 001800000005-00002+00213-00210-00199+00212+00423-00422-00394+ 82CBOVXEEM VXEEM OOPC 20130918 001800000419+00634-00634-00572+00612+00572-00290+09865+004150900009673+ 81CBOVXEEM VXEEM OOPP 20130918 001800000007-00004+00001-00005+00018-00000+00002+00005+00039- 82CBOVXEEM VXEEM OOPP 20130918 001800000009-00004+00005+00075-00032-00002+00281-00259-004619350000052+ 81CBOVXEEM VXEEM OOPC 20130918 001900000008-00004+00213-00207-00190+00212+00421-00419-00377+ 82CBOVXEEM VXEEM OOPC 20130918 001900000412+00632-00631-00543+00593+00571-00261+09726+004150900008703+ 81CBOVXEEM VXEEM OOPP 20130918 001900000010-00006+00001-00008+00026-00001-00004+00009+00056- 82CBOVXEEM VXEEM OOPP 20130918 001900000016-00007+00010+00105-00054-00003+00310-00488-004619350000096+ 81CBOVXEEM VXEEM OOPC 20130918 002000000013-00009+00212-00199-00176+00211+00417-00410-00351+ 82CBOVXEEM VXEEM OOPC 20130918 002000000398+00625-00622-00503+00559+00568-00234+09498+004414130007791+ 81CBOVXEEM VXEEM OOPP 20130918 002000000014-00010+00000-00014+00038-00002-00008+00016+00077- 82CBOVXEEM VXEEM OOPP 20130918 002000000028-00012+00017+00138-00082-00005+00338-00488-004619350000172+ 81CBOVXEEM VXEEM OOPC 20130918 002100000018-00015+00210-00188-00161+00207+00410-00397-00322+ 82CBOVXEEM VXEEM OOPC 20130918 002100000379+00615-00607-00458+00519+00564-00208+09143+004657010006943+ 81CBOVXEEM VXEEM OOPP 20130918 002100000020-00016+00001+00025+00053-00006-00014+00030+00105- 82CBOVXEEM VXEEM OOPP 20130918 002100000046-00022+00032+00180-00120-00010+00363-00840-004812350000329+ 81CBOVXEEM VXEEM OOPC 20130918 002200000022-00021+00206-00174-00146+00201+00400-00378-00293+ 82CBOVXEEM VXEEM OOPC 20130918 002200000356+00601-00586-00415+00477+00557-00185+08627+004880140006171+ 81CBOVXEEM VXEEM OOPP 20130918 002200000023-00022+00006+00039+00067-00012-00024+00048+00132- 82CBOVXEEM VXEEM OOPP 20130918 002200000069-00036+00052+00222-00160-00017+00386-01355-004997430000558+ 81CBOVXEEM VXEEM OOPC 20130918 002300000028-00027+00202-00159-00129+00193+00388-00356-00265+ 82CBOVXEEM VXEEM OOPC 20130918 002300000331+00583-00561-00375+00435+00548-00164+07931+005084210005472+ 81CBOVXEEM VXEEM OOPP 20130918 002300000028-00028+00011+00054+00084-00019-00037+00070+00160- 82CBOVXEEM VXEEM OOPP 20130918 002300000094-00054+00078+00261-00201-00026+00407-02051-005173650000859+ 81CBOVXEEM VXEEM OOPC 20130918 002400000034-00029+00199-00145-00112+00182+00377-00334-00235+ 82CBOVXEEM VXEEM OOPC 20130918 002400000304+00564-00533-00333+00392+00537-00145+07065+005269970004830+ 81CBOVXEEM VXEEM OOPP 20130918 002400000034-00030+00014+00068+00100-00030-00048+00092+00188- 82CBOVXEEM VXEEM OOPP 20130918 002400000120-00073+00105+00302-00243-00036+00426-02924-005340230001214+ 81CBOVXEEM VXEEM OOPC 20130918 002500000034-00035+00187-00126-00100+00172+00359-00306-00213+ 82CBOVXEEM VXEEM OOPC 20130918 002500000281+00541-00498-00301+00355+00524-00129+07086+005438230004295+ 81CBOVXEEM VXEEM OOPP 20130918 002500000034-00035+00025+00086+00112-00040-00065+00119+00211- 82CBOVXEEM VXEEM OOPP 20130918 002500000142-00095+00139+00334-00280-00049+00443-02898-005496520001674+ 81CBOVXEEM VXEEM OOPC 20130918 002600000039-00039+00183-00111-00087+00161+00344-00281-00189+ 82CBOVXEEM VXEEM OOPC 20130918 002600000255+00516-00464-00267+00319+00509-00114+06071+005589850003794+ 81CBOVXEEM VXEEM OOPP 20130918 002600000039-00039+00029+00101+00125-00051-00081+00144+00234- 82CBOVXEEM VXEEM OOPP 20130918 002600000169-00121+00173+00368-00315-00064+00458-03913-005642050002172+ 81CBOVXEEM VXEEM OOPC 20130918 002700000039-00039+00172-00098-00076+00150+00326-00256-00169+ 82CBOVXEEM VXEEM OOPC 20130918 002700000234+00493-00431-00239+00287+00493-00101+06096+005725770003365+ 81CBOVXEEM VXEEM OOPP 20130918 002700000039-00039+00040+00114+00136-00061-00098+00168+00255- 82CBOVXEEM VXEEM OOPP 20130918 002700000189-00143+00206+00396-00348-00079+00471-03888-005776470002741+ 81CBOVXEEM VXEEM OOPC 20130918 002800000040-00040+00167-00084-00067+00138+00311-00232-00152+ 82CBOVXEEM VXEEM OOPC 20130918 002800000209+00467-00398-00213+00256+00477-00089+04996+005846960002966+ 81CBOVXEEM VXEEM OOPP 20130918 002800000040-00040+00044+00128+00145-00073-00113+00192+00271- 82CBOVXEEM VXEEM OOPP 20130918 002800000213-00170+00238+00421-00378-00096+00483-04987-005899590003344+ 81CBOVXEEM VXEEM OOPC 20130918 002900000040-00040+00156-00073-00057+00129+00289-00209-00134+ 82CBOVXEEM VXEEM OOPC 20130918 002900000192+00443-00364-00190+00231+00459-00079+05017+005954480002636+ 81CBOVXEEM VXEEM OOPP 20130918 002900000040-00040+00056+00139+00154-00083-00134+00215+00289- 82CBOVXEEM VXEEM OOPP 20130918 002900000231-00193+00272+00444-00403-00114+00492-04965-006011380004016+ 81CBOVXEEM VXEEM OOPC 20130918 003000000040-00039+00150-00063-00047+00116+00279-00190-00116+ 82CBOVXEEM VXEEM OOPC 20130918 003000000169+00420-00336-00166+00203+00442-00069+05036+006049440002300+ 81CBOVXEEM VXEEM OOPP 20130918 003000000040-00039+00061+00148+00164-00095-00145+00234+00307- 82CBOVXEEM VXEEM OOPP 20130918 003000000253-00215+00299+00468-00431-00131+00502-04950-006111940004682+ 81CBOVXEEM VXEEM OOPC 20130918 003250000039-00037+00126-00042-00032+00093+00236-00143-00086+ 82CBOVXEEM VXEEM OOPC 20130918 003250000130+00361-00266-00123+00152+00396-00051+03946+006239740001685+ 81CBOVXEEM VXEEM OOPP 20130918 003250000039-00037+00086+00170+00179-00117-00187+00280+00337- 82CBOVXEEM VXEEM OOPP 20130918 003250000291-00274+00369+00510-00481-00177+00521-06034-006316260006572+ 81CBOVXEEM VXEEM OOPC 20130918 003500000035-00034+00108-00025-00023+00075+00195-00105-00065+ 82CBOVXEEM VXEEM OOPC 20130918 003500000100+00304-00205-00093+00114+00350-00037+02923+006378990001234+ 81CBOVXEEM VXEEM OOPP 20130918 003500000035-00034+00103+00187+00188-00136-00228+00318+00357- 82CBOVXEEM VXEEM OOPP 20130918 003500000322-00330+00429+00541-00519-00222+00534-07058-006460500008618+ 81CBOVXEEM VXEEM OOPC 20130918 003750000029-00028+00090-00015-00016+00057+00164-00075-00047+ 82CBOVXEEM VXEEM OOPC 20130918 003750000075+00252-00156-00068+00084+00307-00027+02037+006489540000896+ 81CBOVXEEM VXEEM OOPP 20130918 003750000029-00028+00121+00196+00195-00154-00258+00348+00376- 82CBOVXEEM VXEEM OOPP 20130918 003750000347-00382+00478+00566-00550-00265+00545-07947-006558570010768+ 81CBOVXEEM VXEEM OOPC 20130918 004000000027-00021+00073-00011-00008+00042+00138-00057-00033+ 82CBOVXEEM VXEEM OOPC 20130918 004000000054+00214-00118-00048+00060+00267-00019+01332+006596130000639+ 81CBOVXEEM VXEEM OOPP 20130918 004000000028-00021+00138+00200+00204-00169-00285+00366+00391- 82CBOVXEEM VXEEM OOPP 20130918 004000000369-00421+00517+00587-00575-00305+00553-08659-006630190012993+ 81CBOVXEEM VXEEM OOPC 20130918 004250000022-00019+00062-00006-00007+00034+00111-00042-00026+ 82CBOVXEEM VXEEM OOPC 20130918 004250000042+00177-00091-00037+00046+00229-00015+01346+006725830000486+ 81CBOVXEEM VXEEM OOPP 20130918 004250000022-00019+00150+00206+00205-00178-00313+00382+00398- 82CBOVXEEM VXEEM OOPP 20130918 004250000382-00459+00545+00599-00590-00344+00558-08653-006700910015322+ 81CBOVXEEM VXEEM OOPC 20130918 004500000020-00015+00051-00003-00003+00026+00096-00031-00019+ 82CBOVXEEM VXEEM OOPC 20130918 004500000033+00150-00072-00029+00036+00200-00011+00829+006908130000373+ 81CBOVXEEM VXEEM OOPP 20130918 004500000019-00015+00163+00210+00209-00187-00330+00395+00406- 82CBOVXEEM VXEEM OOPP 20130918 004500000393-00490+00567+00609-00602-00375+00562-09175-006802080017694+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000529+00794-00794-00794+00794+00714-00585+10000+005350490019500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00000-00000-00000+00130-00000+007047460000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000529+00794-00794-00793+00794+00714-00555+10000+005350490018500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00001-00000-00000+00159-00000+007047460000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000529+00794-00794-00793+00794+00714-00525+10000+005350490017500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00002-00000-00000+00189-00000+007047460000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000529+00794-00794-00793+00793+00714-00495+10000+005350490016500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00004-00001-00000+00219-00000+007047460000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000+00000+00265-00265-00264+00265+00529-00529-00529+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000529+00794-00794-00792+00793+00714-00465+10000+005350490015500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00008-00002-00000+00249-00003-007047460000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000+00000+00265-00265-00264+00265+00529-00529-00528+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000529+00794-00794-00789+00793+00714-00435+10000+005350490014500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000001-00000+00000+00015-00005-00000+00279-00010-007047460000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000+00265-00265-00264+00265+00529-00529-00527+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000529+00794-00794-00784+00791+00714-00405+10000+005350490013500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000002-00000+00000+00026-00011-00000+00309-00010-007047460000003+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000000-00000+00265-00265-00264+00264+00529-00529-00525+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000529+00794-00794-00776+00789+00714-00375+10000+005148210012500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000005-00001+00001+00042-00021-00000+00339-00027-007047460000008+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000000-00000+00264-00264-00263+00264+00529-00529-00520+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000527+00793-00793-00760+00781+00714-00345+09996+005197930011500+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000002-00001+00000+00002+00008-00001-00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000010-00002+00002+00063-00037-00001+00369-00065-007047460000018+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000001-00000+00264-00264-00259+00264+00529-00529-00509+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000523+00793-00793-00733+00762+00714-00315+09968+005432930010504+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000003-00002+00001+00003+00014-00003-00003+00004+00039- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000018-00003+00004+00090-00060-00001+00398-00143-007047460000037+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000002-00001+00264-00263-00252+00263+00527-00527-00490+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000513+00792-00792-00693+00729+00714-00286+09846+005794250009518+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000005-00004+00002+00006+00022-00005-00005+00007+00056- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000030-00006+00007+00126-00090-00002+00427-00289-007047460000070+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000005-00004+00262-00259-00240+00259+00524-00523-00462+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000494+00787-00787-00643+00682+00712-00257+09696+006230660008565+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000007-00005+00004+00010+00031-00009-00009+00012+00080- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000046-00011+00012+00167-00127-00004+00455-00538-007047460000122+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000009-00007+00258-00251-00224+00252+00517-00513-00428+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000466+00779-00777-00588+00628+00709-00230+09450+006698680007665+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000010-00007+00007+00016+00043-00015-00014+00019+00107- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000068-00018+00020+00211-00171-00006+00483-00538-007047460000199+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000013-00011+00253-00239-00206+00242+00505-00498-00392+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000434+00764-00760-00532+00572+00704-00205+09071+007162550006838+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000013-00011+00012+00026+00060-00024-00025+00032+00138- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000097-00030+00034+00263-00223-00011+00509-00923-007261170000353+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000015-00015+00245-00224-00187+00229+00490-00477-00356+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000399+00744-00736-00479+00516+00696-00183+08526+007594290006096+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000015-00015+00019+00040+00076-00035-00038+00051+00172- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000129-00048+00055+00314-00277-00017+00532-01478-007498140000577+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000019-00019+00236-00207-00171+00214+00471-00452-00321+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000365+00719-00707-00431+00466+00686-00163+07798+007973610005428+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000019-00020+00028+00055+00093-00050-00055+00073+00207- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000163-00071+00082+00362-00328-00026+00553-02217-007748960000871+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000023-00023+00209-00168-00128+00176+00420-00387-00244+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000286+00649-00624-00325+00352+00655-00120+06924+008629520003992+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000023-00023+00054+00095+00136-00088-00107+00141+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000244-00141+00166+00471-00444-00057+00597-03096-008384840001917+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000026-00026+00180-00129-00095+00140+00364-00318-00182+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000218+00572-00533-00239+00259+00615-00085+04758+008916800002849+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000026-00026+00084+00135+00169-00124-00165+00211+00347- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000310-00222+00261+00554-00533-00100+00628-05235-008959560003364+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000025-00024+00150-00094-00069+00108+00306-00251-00133+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000161+00490-00438-00171+00186+00567-00060+03668+009153860002006+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000025-00025+00113+00169+00194-00154-00221+00277+00393- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000364-00303+00356+00617-00601-00149+00651-06304-009418210005092+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000025-00022+00128-00072-00052+00086+00258-00199-00103+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000125+00417-00355-00132+00145+00513-00047+02723+009961490001563+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000024-00021+00139+00193+00213-00181-00273+00332+00429- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000407-00379+00440+00665-00653-00201+00669-07293-009749900007001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000480+00720-00720-00719+00720+00648-00489+10000+003959530016300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00004-00000-00000+00159-00001-005253840000000+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000480+00720-00720-00718+00720+00648-00459+10000+003959530015300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00008-00001-00000+00189-00003-005253840000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000+00000+00240-00240-00240+00240+00480-00480-00479+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000480+00720-00720-00715+00720+00648-00429+10000+003959530014300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000+00015-00003-00000+00219-00009-005253840000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000000-00000+00240-00240-00239+00240+00480-00480-00477+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000480+00720-00720-00710+00719+00648-00399+10000+003959530013300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000001-00000+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000002-00000+00001+00026-00007-00000+00249-00025-005253840000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000000-00000+00240-00240-00238+00240+00480-00480-00473+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000480+00720-00720-00699+00716+00648-00369+09997+004048990012300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000004-00001+00001+00042-00015-00000+00278-00060-005253840000014+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000001-00000+00240-00240-00235+00240+00480-00480-00465+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000478+00720-00720-00680+00708+00648-00339+09972+004218570011303+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000004-00002+00000-00003+00013-00000-00002+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000007-00002+00003+00062-00027-00001+00308-00132-005253840000030+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000003-00001+00240-00238-00228+00240+00479-00478-00450+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000473+00718-00718-00650+00690+00647-00309+09933+004447710010316+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000006-00004+00000+00005+00019-00001-00003+00006+00044- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000014-00005+00006+00088-00045-00002+00337-00268-005253840000057+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000007-00004+00239-00235-00218+00239+00476-00474-00429+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000463+00715-00714-00613+00662+00646-00281+09717+004717920009356+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000009-00006+00000+00009+00028-00003-00005+00010+00062- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000024-00008+00010+00121-00070-00003+00366-00268-005253840000100+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000011-00008+00238-00227-00204+00236+00471-00466-00401+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000447+00708-00706-00569+00624+00644-00253+09484+005012790008441+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000013-00009+00002+00015+00039-00005-00010+00017+00083- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000036-00014+00017+00156-00101-00005+00394-00503-005253840000175+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000016-00013+00235-00217-00188+00231+00463-00453-00370+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000425+00697-00691-00523+00579+00639-00228+09122+005318020007593+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000017-00015+00005+00025+00054-00010-00018+00030+00113- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000057-00025+00032+00200-00144-00010+00419-00863-005505060000331+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000021-00019+00231-00203-00173+00223+00452-00434-00340+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000399+00681-00670-00475+00533+00632-00205+08601+005621390006821+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000020-00020+00010+00039+00068-00017-00029+00048+00141- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000082-00040+00052+00246-00188-00017+00442-01386-005736630000555+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000027-00023+00226-00188-00153+00214+00440-00412-00308+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000370+00663-00644-00433+00488+00623-00184+07901+005912780006122+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000027-00024+00014+00052+00087-00026-00040+00068+00172- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000110-00058+00076+00287-00231-00025+00464-02091-005951300000837+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000029-00027+00219-00172-00139+00202+00425-00387-00280+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000344+00641-00614-00390+00445+00612-00165+07932+006184140005503+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000029-00027+00021+00068+00100-00038-00055+00092+00199- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000136-00078+00105+00329-00275-00036+00483-02068-006151480001193+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000032-00033+00210-00153-00124+00191+00406-00360-00255+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000318+00615-00579-00356+00407+00598-00149+07061+006429540004964+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000032-00033+00029+00086+00115-00048-00073+00118+00225- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000162-00104+00138+00365-00314-00048+00500-02947-006339300001626+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000035-00032+00205-00142-00111+00180+00392-00337-00230+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000291+00594-00549-00320+00368+00585-00133+07091+006645110004445+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000034-00033+00036+00098+00128-00060-00087+00141+00250- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000189-00125+00169+00401-00353-00062+00516-02923-006516520002090+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00194-00125-00099+00169+00370-00310-00209+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000270+00564-00513-00291+00338+00568-00121+06076+006829080004023+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00046+00115+00141-00072-00108+00169+00272- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000211-00154+00205+00431-00385-00078+00529-03942-006684620002654+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000037-00037+00172-00095-00075+00141+00326-00252-00163+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000217+00500-00431-00226+00265+00526-00092+05004+007158030003066+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000037-00037+00068+00145+00165-00099-00154+00228+00318- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000265-00220+00288+00496-00457-00121+00557-05006-007071660004222+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000036-00036+00151-00070-00056+00115+00284-00202-00126+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000170+00435-00356-00174+00204+00481-00069+03910+007359430002301+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000036-00036+00089+00169+00183-00124-00195+00278+00353- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000309-00284+00364+00544-00514-00167+00578-06077-007417020006028+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000033-00032+00130-00052-00040+00092+00247-00161-00094+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000132+00380-00292-00131+00155+00435-00052+02898+007577100001731+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000034-00032+00108+00186+00200-00146-00231+00317+00384- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000345-00338+00426+00585-00560-00213+00594-07079-007717220007989+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000033-00032+00112-00036-00031+00080+00212-00128-00078+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000112+00332-00240-00109+00130+00389-00043+02961+008036500001439+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000033-00032+00128+00204+00210-00161-00269+00353+00404- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000370-00389+00481+00613-00593-00258+00606-07047-007956260010102+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000005-00002+00234-00231-00220+00233+00465-00464-00435+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000461+00698-00698-00631+00676+00629-00312+09864+003875660010416+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000007-00004+00001-00005+00020-00000+00002+00005+00044- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000010-00004+00005+00084-00036-00002+00316-00263-004484790000054+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000009-00005+00234-00227-00209+00233+00463-00460-00414+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000453+00694-00693-00594+00650+00627-00284+09724+004130900009461+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000011-00006+00001-00009+00028-00000-00004+00009+00061- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000018-00007+00010+00115-00058-00003+00344-00263-004484790000097+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000014-00009+00233-00220-00195+00232+00459-00452-00386+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000439+00688-00684-00554+00615+00625-00256+09495+004368980008549+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000015-00010+00000-00015+00040-00001-00008+00016+00082- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000029-00012+00017+00148-00087-00005+00372-00495-004484790000170+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000019-00015+00231-00209-00179+00229+00452-00438-00357+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000420+00678-00670-00509+00575+00620-00231+09138+004590400007696+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000020-00016+00002+00026+00055-00005-00015+00030+00111- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000048-00022+00031+00192-00126-00010+00398-00850-004690310000322+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000024-00021+00228-00195-00164+00223+00442-00420-00330+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000397+00664-00650-00465+00533+00614-00207+08619+004795720006908+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000024-00022+00006+00039+00069-00010-00024+00047+00138- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000070-00036+00051+00235-00167-00016+00421-01368-004876900000538+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000031-00026+00225-00181-00145+00214+00432-00400-00298+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000371+00648-00626-00422+00490+00606-00185+07919+004985490006180+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000031-00027+00008+00053+00088-00018-00035+00067+00169- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000096-00052+00075+00277-00209-00024+00443-02068-005046390000809+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000033-00032+00219-00163-00132+00205+00419-00375-00272+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000347+00629-00597-00383+00447+00595-00166+07941+005160300005539+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000034-00032+00014+00070+00101-00029-00048+00092+00194- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000119-00071+00104+00316-00251-00034+00463-02047-005200480001158+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000038-00039+00212-00147-00116+00195+00402-00350-00245+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000320+00606-00565-00346+00409+00583-00149+07067+005320770004961+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000038-00039+00021+00087+00117-00038-00065+00117+00221- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000146-00094+00135+00352-00289-00047+00480-02924-005340760001572+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000040-00038+00206-00133-00105+00184+00389-00326-00223+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000294+00584-00533-00312+00369+00569-00133+07091+005467530004423+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000040-00038+00027+00100+00128-00049-00077+00140+00243- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000172-00114+00166+00387-00329-00060+00497-02903-005468700002025+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000042-00043+00197-00115-00091+00173+00369-00297-00199+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000271+00558-00497-00281+00338+00554-00119+06073+005601260003971+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000042-00043+00036+00118+00142-00060-00097+00169+00267- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000195-00141+00202+00418-00362-00075+00510-03924-005585650002563+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000042-00043+00188-00104-00080+00162+00355-00275-00179+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000248+00535-00464-00253+00303+00538-00106+06096+005722650003540+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000042-00043+00045+00129+00153-00071-00111+00191+00287- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000218-00163+00234+00446-00396-00091+00524-03904-005692840003124+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000044-00044+00165-00073-00057+00135+00311-00216-00136+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000197+00473-00380-00193+00235+00495-00080+05021+005976900002673+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000044-00044+00068+00160+00177-00098-00155+00250+00331- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000270-00226+00318+00507-00466-00134+00550-04982-005925140004741+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000043-00042+00145-00050-00041+00111+00267-00166-00104+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000156+00411-00307-00149+00182+00449-00061+03933+006170490002021+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000043-00042+00088+00183+00193-00123-00200+00300+00363- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000311-00288+00392+00552-00519-00180+00570-06071-006117170006588+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000038-00038+00126-00034-00031+00089+00230-00128-00080+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000121+00352-00243-00114+00139+00403-00046+02912+006316340001517+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000038-00038+00107+00199+00202-00145-00236+00339+00386- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000346-00348+00457+00586-00561-00226+00584-07088-006278360008594+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000035-00031+00107-00025-00018+00068+00199-00100-00057+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000091+00304-00195-00083+00104+00358-00033+02029+006428380001115+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000035-00031+00126+00209+00215-00165-00268+00367+00409- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000375-00396+00505+00616-00596-00271+00596-07967-006413500010705+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000032-00028+00091-00014-00013+00055+00162-00074-00045+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000071+00258-00152-00064+00079+00315-00025+02042+006521520000838+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000032-00028+00142+00219+00220-00178-00304+00392+00421- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000395-00441+00546+00635-00620-00314+00604-07953-006522690012933+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000025-00023+00075-00008-00009+00043+00140-00053-00033+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000054+00214-00117-00048+00060+00277-00019+01334+006611700000629+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000025-00023+00158+00226+00224-00190-00326+00413+00433- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000412-00485+00582+00651-00640-00352+00611-08662-006601390015220+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000024-00018+00064-00006-00005+00033+00115-00042-00025+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000041+00185-00091-00037+00045+00242-00014+01345+006715840000472+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000024-00017+00170+00227+00228-00201-00352+00425+00442- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000427-00516+00610+00664-00656-00389+00616-08663-006640380017541+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000020-00016+00053-00002-00003+00027+00100-00031-00019+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000033+00155-00073-00029+00036+00211-00011+00825+006851870000375+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000017-00015+00183+00231+00230-00208-00372+00438+00449- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000437-00554+00632+00674-00668-00423+00620-09188-006625780019917+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201309 100010001000 18 C GVB 1001020000128010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007670300003000000000063014 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000007200300003000000000158904 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000007100300003000000000235616 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 201001201307201307022013082013080320130920130904201310201310052013122013121 S IIK 201006201401201401072014032014030820140620140609201412201412102015122015121 3 IIK 1001201307201512 100010001100 C IIK 1001020000020010101A020101B 4 IIK 01 00000001001001001 B CFXVA FUT201307 0000000000000000005500300003000000000068493 01000020130719IIK 00000000 B CFXVA FUT201308 0000000000000000003600300003000000000145205 01000020130816IIK 00000000 B CFXVA FUT201309 0000000000000000000900300003000000000241096 01000020130920IIK 00000000 B CFXVA FUT201310 0000000000000000001800300003000000000317808 01000020131018IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000490411 01000020131220IIK 00000000 B CFXVA FUT201401 0000000000000000001100300003000000000567123 01000020140117IIK 00000000 B CFXVA FUT201403 0000000000000000000800300003000000000739726 01000020140321IIK 00000000 B CFXVA FUT201406 0000000000000000000700300003000000000989041 01000020140620IIK 00000000 B CFXVA FUT201412 0000000000000000000500300003000000001487671 01000020141219IIK 00000000 B CFXVA FUT201512 0000000000000000000400300003000000002484932 01000020151218IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201309 100010001000 18 C OVB 1001020000128010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005120300003000000000063014 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005060300003000000000158904 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005050300003000000000235616 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201309 100010001000 18 C VBEEM 1001020000150010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006880300003000000000063014 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000006490300003000000000158904 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000006360300003000000000235616 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201309 100010001000 18 C VBEWZ 1001020000173010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007940300003000000000063014 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000007200300003000000000158904 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006990300003000000000235616 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130720130902201310201402 100010001100 18 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000006500300003000000000063014 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000158904 01000020130821VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000063014 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000158904 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000235616 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000312329 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000408219 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000484932 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000580822 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000657534 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201307201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000050500300003000000000063014 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000050500300003000000000158904 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000050500300003000000000235616 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00256-00256-00256+00256+00511-00511-00511+ 82CFXGV GVB FUT 201307 000000000511+00766-00766-00767+00767+00690-00690+10000+000000000025550+ 81CFXGV GVB FUT 201308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXGV GVB FUT 201308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000024000+ 81CFXGV GVB FUT 201309 000000000000+00000+00236-00236-00236+00236+00473-00473-00473+ 82CFXGV GVB FUT 201309 000000000473+00709-00709-00709+00709+00639-00639+10000+000000000023650+ 81CFXVA IIK FUT 201307 000000000000+00000+00183-00183-00183+00183+00367-00367-00367+ 82CFXVA IIK FUT 201307 000000000367+00550-00550-00550+00550+00495-00495+10000+000000000476880+ 81CFXVA IIK FUT 201308 000000000000+00000+00120-00120-00120+00120+00240-00240-00240+ 82CFXVA IIK FUT 201308 000000000240+00360-00360-00360+00360+00324-00324+10000+000000000533224+ 81CFXVA IIK FUT 201309 000000000000+00000+00030-00030-00030+00030+00060-00060-00060+ 82CFXVA IIK FUT 201309 000000000060+00090-00090-00090+00090+00081-00081+10000+000000006621386+ 81CFXVA IIK FUT 201310 000000000000+00000+00060-00060-00060+00060+00120-00120-00120+ 82CFXVA IIK FUT 201310 000000000120+00180-00180-00180+00180+00162-00162+10000+000000000598252+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006297252+ 81CFXVA IIK FUT 201401 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201401 000000000073+00110-00110-00110+00110+00099-00099+10000+000000000522996+ 81CFXVA IIK FUT 201403 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201403 000000000053+00080-00080-00080+00080+00072-00072+10000+000000000540431+ 81CFXVA IIK FUT 201406 000000000000+00000+00023-00023-00023+00023+00047-00047-00047+ 82CFXVA IIK FUT 201406 000000000047+00070-00070-00070+00070+00063-00063+10000+000000000437010+ 81CFXVA IIK FUT 201412 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201412 000000000033+00050-00050-00050+00050+00045-00045+10000+000000009912305+ 81CFXVA IIK FUT 201512 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201512 000000000027+00040-00040-00040+00040+00036-00036+10000+000000009645937+ 81CFXOV OVB FUT 201307 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXOV OVB FUT 201307 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXOV OVB FUT 201308 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201308 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXOV OVB FUT 201309 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201309 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00229-00229-00229+00229+00458-00458-00458+ 82CFXVXEM VBEEM FUT 201307 000000000458+00688-00688-00688+00688+00619-00619+10000+000000000029900+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXVXEM VBEEM FUT 201308 000000000432+00649-00649-00649+00649+00584-00584+10000+000000000028200+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00212-00212-00212+00212+00424-00424-00424+ 82CFXVXEM VBEEM FUT 201309 000000000424+00636-00636-00636+00636+00572-00572+10000+000000000027650+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00265-00265-00265+00265+00529-00529-00529+ 82CFXVXEW VBEWZ FUT 201307 000000000529+00794-00794-00794+00794+00714-00714+10000+000000000034500+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00240-00240-00240+00240+00480-00480-00480+ 82CFXVXEW VBEWZ FUT 201308 000000000480+00720-00720-00720+00720+00648-00648+10000+000000000031300+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00233-00233-00233+00233+00466-00466-00466+ 82CFXVXEW VBEWZ FUT 201309 000000000466+00699-00699-00699+00699+00629-00629+10000+000000000030400+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000020100+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000020300+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020150+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020300+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020850+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021000+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021200+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021350+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000022000+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000022300+ 81CFXVN VXN FUT 201307 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201307 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000020450+ 81CFXVN VXN FUT 201308 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201308 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000021050+ 81CFXVN VXN FUT 201309 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201309 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000021400+