0 CFX 20130620SFC 201306201815U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000919700 T BRLBUSD$0000443301 T CADCUSD$0000963762 T CHFSUSD$0001078399 T CNYCUSD$0000163169 T COPEUSD$0000000515 T CZKKUSD$0000051213 T DKKFUSD$0000177232 T EURUUSD$0001322000 T GBPLUSD$0001551300 T HKDHUSD$0000128915 T HUFHUSD$0000004406 T JPYYUSD$0000010276 T KRWWUSD$0000000872 T MXNPUSD$0000074808 T MYRMUSD$0000312158 T NOKNUSD$0000166713 T NZDZUSD$0000775700 T PLNPUSD$0000304201 T RUBRUSD$0000030442 T SEKKUSD$0000152183 T SGDJUSD$0000785360 T THBOUSD$0000032071 T TRYTUSD$0000516102 T TWDQUSD$0000033324 T ZARZUSD$0000097740 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201307201309 100010001000 18 C GVZ 1001020000083010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130717 0078452300075000007650300003000000190073973 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0064368300075000007190300003000000230169863 01000020130821GVZ M 00000000N0000000 B CBOGVZ OOP 20130918 0061297700075000007190300003000000270246575 01000020130918GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201307201309 100010001000 18 C OVX 1001020000073010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130717 0061258300075000005290300003000000190073973 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0052539900075000005140300003000000230169863 01000020130821OVX M 00000000N0000000 B CBOOVX OOP 20130918 0048506200075000005120300003000000270246575 01000020130918OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130720130902201310201402 100010001100 18 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130717 0136497000075000006500300003000000190073973 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0110479300075000006500300003000000230169863 01000020130821VIX M 00000000N0000000 B CBOBVZ OOP 20130918 0028000000075000006500300003000000270246575 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20130717 0103316000075000006500300003000000190073973 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0083303600075000006500300003000000230169863 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0077492900075000006500300003000000270246575 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0067893700075000006500300003000000310323288 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062450600075000006500300003000000370419178 01000020131120VIX M 00000000N0000000 B CBOVIX OOP 20131218 0061591900075000006500300003000000420495890 01000020131218VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201307201309 100010001000 18 C VXEEM 1001020000093010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130717 0074328200075000006520300003000000190073973 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0060894700075000006240300003000000230169863 01000020130821VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130918 0054552400075000006120300003000000270246575 01000020130918VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201307201309 100010001000 18 C VXEWZ 1001020000103010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130717 0080258600075000007580300003000000190073973 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0063784000075000006920300003000000230169863 01000020130821VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130918 0056345900075000006850300003000000270246575 01000020130918VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00255-00255-00253+00255+00510-00510-00501+ 82CBOGVZ GVZ OOPC 20130717 001500000508+00765-00765-00731+00748+00688-00315+09990+006526130010501+ 81CBOGVZ GVZ OOPP 20130717 001500000001-00000+00000+00001+00004-00001-00000+00001+00015- 82CBOGVZ GVZ OOPP 20130717 001500000005-00001+00001+00045-00027-00000+00373-00025-007502900000005+ 81CBOGVZ GVZ OOPC 20130717 001600000000-00000+00255-00255-00253+00255+00510-00510-00499+ 82CBOGVZ GVZ OOPC 20130717 001600000507+00765-00765-00717+00739+00688-00285+09989+005651550009501+ 81CBOGVZ GVZ OOPP 20130717 001600000002-00001+00001+00001+00008-00002-00001+00001+00027- 82CBOGVZ GVZ OOPP 20130717 001600000013-00001+00001+00075-00051-00000+00403-00061-007502900000015+ 81CBOGVZ GVZ OOPC 20130717 001700000000-00000+00255-00255-00251+00255+00510-00510-00491+ 82CBOGVZ GVZ OOPC 20130717 001700000504+00765-00765-00691+00718+00688-00255+09988+005139790008501+ 81CBOGVZ GVZ OOPP 20130717 001700000003-00002+00001+00003+00015-00004-00003+00003+00045- 82CBOGVZ GVZ OOPP 20130717 001700000026-00003+00004+00113-00086-00001+00432-00134-007502900000035+ 81CBOGVZ GVZ OOPC 20130717 001800000001-00000+00255-00255-00248+00254+00510-00510-00476+ 82CBOGVZ GVZ OOPC 20130717 001800000496+00765-00765-00648+00677+00688-00225+09968+004918770007503+ 81CBOGVZ GVZ OOPP 20130717 001800000005-00003+00003+00007+00024-00008-00006+00007+00069- 82CBOGVZ GVZ OOPP 20130717 001800000045-00007+00008+00159-00131-00002+00461-00271-007502900000076+ 81CBOGVZ GVZ OOPC 20130717 001900000002-00001+00254-00254-00239+00252+00509-00509-00448+ 82CBOGVZ GVZ OOPC 20130717 001900000475+00764-00764-00586+00613+00688-00195+09840+004923180006513+ 81CBOGVZ GVZ OOPP 20130717 001900000007-00006+00006+00012+00037-00015-00012+00014+00100- 82CBOGVZ GVZ OOPP 20130717 001900000071-00014+00015+00213-00185-00004+00489-00509-007502900000148+ 81CBOGVZ GVZ OOPC 20130717 002000000005-00003+00252-00250-00224+00245+00505-00505-00405+ 82CBOGVZ GVZ OOPC 20130717 002000000439+00760-00760-00513+00535+00687-00166+09683+005094550005550+ 81CBOGVZ GVZ OOPP 20130717 002000000009-00009+00011+00021+00053-00025-00020+00025+00136- 82CBOGVZ GVZ OOPP 20130717 002000000103-00024+00026+00272-00245-00008+00516-00887-007502900000264+ 81CBOGVZ GVZ OOPC 20130717 002100000009-00007+00247-00242-00201+00230+00497-00496-00354+ 82CBOGVZ GVZ OOPC 20130717 002100000387+00751-00751-00436+00453+00684-00139+09014+005381200004643+ 81CBOGVZ GVZ OOPP 20130717 002100000012-00012+00018+00032+00071-00038-00033+00040+00174- 82CBOGVZ GVZ OOPP 20130717 002100000140-00039+00043+00331-00308-00013+00540-01441-007502900000435+ 81CBOGVZ GVZ OOPC 20130717 002200000012-00012+00237-00226-00175+00209+00481-00476-00302+ 82CBOGVZ GVZ OOPC 20130717 002200000332+00732-00731-00365+00377+00678-00115+08444+005738280003844+ 81CBOGVZ GVZ OOPP 20130717 002200000015-00015+00029+00049+00092-00055-00052+00064+00213- 82CBOGVZ GVZ OOPP 20130717 002200000182-00063+00070+00388-00369-00022+00562-02166-007787370000725+ 81CBOGVZ GVZ OOPC 20130717 002300000016-00016+00223-00203-00148+00185+00457-00447-00253+ 82CBOGVZ GVZ OOPC 20130717 002300000279+00703-00699-00301+00311+00669-00095+07697+006127730003164+ 81CBOGVZ GVZ OOPP 20130717 002300000018-00018+00042+00067+00111-00074-00074+00092+00253- 82CBOGVZ GVZ OOPP 20130717 002300000221-00091+00103+00441-00425-00033+00581-03067-008040950001095+ 81CBOGVZ GVZ OOPC 20130717 002400000019-00019+00207-00179-00123+00160+00428-00411-00210+ 82CBOGVZ GVZ OOPC 20130717 002400000234+00666-00657-00249+00257+00655-00078+06783+006518310002606+ 81CBOGVZ GVZ OOPP 20130717 002400000019-00018+00052+00086+00133-00095-00097+00122+00288- 82CBOGVZ GVZ OOPP 20130717 002400000261-00123+00140+00488-00474-00046+00597-03044-008279820001541+ 81CBOGVZ GVZ OOPC 20130717 002500000020-00021+00189-00154-00103+00137+00395-00370-00175+ 82CBOGVZ GVZ OOPC 20130717 002500000195+00623-00608-00206+00213+00639-00065+05745+006885570002153+ 81CBOGVZ GVZ OOPP 20130717 002500000020-00020+00068+00108+00147-00111-00127+00156+00318- 82CBOGVZ GVZ OOPP 20130717 002500000293-00163+00184+00528-00516-00063+00611-04078-008517680002097+ 81CBOGVZ GVZ OOPC 20130717 002600000021-00021+00173-00132-00085+00117+00363-00330-00145+ 82CBOGVZ GVZ OOPC 20130717 002600000162+00579-00557-00170+00175+00620-00053+04648+007211890001773+ 81CBOGVZ GVZ OOPP 20130717 002600000021-00021+00084+00123+00163-00128-00153+00189+00345- 82CBOGVZ GVZ OOPP 20130717 002600000323-00199+00229+00562-00552-00081+00622-05181-008765760002704+ 81CBOGVZ GVZ OOPC 20130717 002700000021-00021+00156-00111-00070+00100+00329-00292-00120+ 82CBOGVZ GVZ OOPC 20130717 002700000135+00534-00504-00140+00145+00600-00044+04677+007486450001462+ 81CBOGVZ GVZ OOPP 20130717 002700000021-00021+00096+00140+00175-00143-00180+00223+00368- 82CBOGVZ GVZ OOPP 20130717 002700000348-00238+00273+00591-00582-00101+00632-05152-009032820003390+ 81CBOGVZ GVZ OOPC 20130717 002800000020-00019+00138-00093-00059+00084+00298-00254-00100+ 82CBOGVZ GVZ OOPC 20130717 002800000112+00489-00453-00116+00120+00578-00036+03592+007705250001208+ 81CBOGVZ GVZ OOPP 20130717 002800000020-00020+00111+00156+00187-00156-00207+00251+00386- 82CBOGVZ GVZ OOPP 20130717 002800000369-00277+00315+00614-00607-00122+00640-06239-009325120004133+ 81CBOGVZ GVZ OOPC 20130717 002900000020-00017+00126-00080-00046+00070+00268-00222-00080+ 82CBOGVZ GVZ OOPC 20130717 002900000091+00446-00406-00093+00096+00555-00029+03609+007871080000967+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00020+00122+00167+00194-00167-00231+00279+00402- 82CBOGVZ GVZ OOPP 20130717 002900000385-00312+00359+00632-00626-00145+00645-06206-009646450004933+ 81CBOGVZ GVZ OOPC 20130717 003000000017-00017+00108-00063-00040+00059+00239-00191-00067+ 82CBOGVZ GVZ OOPC 20130717 003000000075+00404-00356-00077+00079+00531-00024+02615+007993550000796+ 81CBOGVZ GVZ OOPP 20130717 003000000019-00017+00132+00178+00203-00178-00252+00300+00416- 82CBOGVZ GVZ OOPP 20130717 003000000401-00345+00391+00649-00643-00168+00651-07202-009998150005756+ 81CBOGVZ GVZ OOPC 20130717 003250000014-00013+00076-00039-00023+00036+00176-00126-00039+ 82CBOGVZ GVZ OOPC 20130717 003250000044+00308-00255-00044+00046+00469-00014+01790+008234520000457+ 81CBOGVZ GVZ OOPP 20130717 003250000018-00017+00153+00197+00215-00193-00297+00347+00435- 82CBOGVZ GVZ OOPP 20130717 003250000423-00415+00467+00673-00668-00225+00658-07110-010996470008002+ 81CBOGVZ GVZ OOPC 20130717 003500000010-00008+00052-00022-00012+00020+00122-00078-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000023+00225-00171-00023+00023+00405-00007+01137+008234520000233+ 81CBOGVZ GVZ OOPP 20130717 003500000015-00015+00169+00209+00221-00201-00328+00377+00447- 82CBOGVZ GVZ OOPP 20130717 003500000435-00465+00520+00686-00681-00277+00662-07921-012084630010373+ 81CBOGVZ GVZ OOPC 20130717 003750000007-00005+00033-00011-00006+00010+00082-00046-00010+ 82CBOGVZ GVZ OOPC 20130717 003750000011+00158-00107-00011+00011+00343-00003+00672+008234520000114+ 81CBOGVZ GVZ OOPP 20130717 003750000015-00013+00179+00217+00228-00210-00354+00398+00456- 82CBOGVZ GVZ OOPP 20130717 003750000447-00502+00555+00697-00693-00320+00666-07843-013079970012757+ 81CBOGVZ GVZ OOPC 20130717 004000000004-00003+00020-00005-00003+00005+00053-00026-00005+ 82CBOGVZ GVZ OOPC 20130717 004000000005+00108-00065-00005+00005+00284-00002+00369+008234520000055+ 81CBOGVZ GVZ OOPP 20130717 004000000012-00012+00190+00224+00231-00216-00373+00417+00464- 82CBOGVZ GVZ OOPP 20130717 004000000455-00540+00593+00707-00703-00359+00669-08549-013703060015147+ 81CBOGVZ GVZ OOPC 20130821 001500000000-00000+00240-00239-00237+00239+00479-00479-00466+ 82CBOGVZ GVZ OOPC 20130821 001500000477+00718-00718-00669+00699+00647-00269+09993+003725060008950+ 81CBOGVZ GVZ OOPP 20130821 001500000003-00002+00000+00003+00013-00001-00002+00003+00036- 82CBOGVZ GVZ OOPP 20130821 001500000013-00002+00003+00085-00051-00001+00377-00127-005421640000027+ 81CBOGVZ GVZ OOPC 20130821 001600000002-00001+00239-00238-00228+00239+00478-00478-00442+ 82CBOGVZ GVZ OOPC 20130821 001600000467+00717-00717-00620+00658+00646-00239+09933+004277440007961+ 81CBOGVZ GVZ OOPP 20130821 001600000006-00004+00001+00006+00022-00003-00004+00006+00057- 82CBOGVZ GVZ OOPP 20130821 001600000026-00005+00006+00125-00084-00002+00406-00259-005421640000061+ 81CBOGVZ GVZ OOPC 20130821 001700000007-00004+00238-00234-00213+00235+00474-00473-00409+ 82CBOGVZ GVZ OOPC 20130821 001700000444+00713-00712-00561+00602+00645-00210+09721+004744000007011+ 81CBOGVZ GVZ OOPP 20130821 001700000009-00006+00003+00011+00034-00007-00008+00012+00083- 82CBOGVZ GVZ OOPP 20130821 001700000045-00011+00012+00170-00129-00004+00434-00489-005421640000123+ 81CBOGVZ GVZ OOPC 20130821 001800000012-00009+00235-00224-00194+00227+00467-00462-00370+ 82CBOGVZ GVZ OOPC 20130821 001800000412+00703-00701-00500+00540+00641-00184+09123+005137140006127+ 81CBOGVZ GVZ OOPP 20130821 001800000012-00010+00006+00019+00049-00014-00015+00021+00113- 82CBOGVZ GVZ OOPP 20130821 001800000070-00019+00022+00222-00182-00007+00461-00856-005421640000223+ 81CBOGVZ GVZ OOPC 20130821 001900000016-00014+00229-00209-00174+00216+00454-00443-00330+ 82CBOGVZ GVZ OOPC 20130821 001900000377+00687-00681-00441+00479+00635-00160+08603+005468310005330+ 81CBOGVZ GVZ OOPP 20130821 001900000016-00014+00010+00029+00065-00023-00024+00035+00148- 82CBOGVZ GVZ OOPP 20130821 001900000102-00031+00036+00277-00239-00011+00487-01397-005421640000371+ 81CBOGVZ GVZ OOPC 20130821 002000000021-00020+00221-00192-00155+00202+00438-00420-00292+ 82CBOGVZ GVZ OOPC 20130821 002000000339+00665-00654-00387+00421+00627-00139+07904+005747930004617+ 81CBOGVZ GVZ OOPP 20130821 002000000021-00019+00018+00046+00084-00037-00040+00057+00187- 82CBOGVZ GVZ OOPP 20130821 002000000140-00052+00061+00332-00298-00019+00509-02105-005642790000638+ 81CBOGVZ GVZ OOPC 20130821 002100000026-00023+00212-00175-00133+00185+00419-00393-00257+ 82CBOGVZ GVZ OOPC 20130821 002100000302+00639-00623-00337+00367+00616-00119+07029+005985450003979+ 81CBOGVZ GVZ OOPP 20130821 002100000026-00022+00027+00064+00106-00054-00058+00083+00223- 82CBOGVZ GVZ OOPP 20130821 002100000178-00076+00093+00382-00353-00030+00528-02984-005871910000991+ 81CBOGVZ GVZ OOPC 20130821 002200000025-00026+00201-00154-00117+00171+00398-00362-00225+ 82CBOGVZ GVZ OOPC 20130821 002200000269+00610-00585-00294+00321+00602-00103+07057+006189300003437+ 81CBOGVZ GVZ OOPP 20130821 002200000025-00026+00038+00085+00122-00069-00080+00115+00255- 82CBOGVZ GVZ OOPP 20130821 002200000211-00107+00131+00426-00400-00044+00544-02951-006100930001457+ 81CBOGVZ GVZ OOPC 20130821 002300000029-00029+00189-00136-00102+00156+00375-00331-00197+ 82CBOGVZ GVZ OOPC 20130821 002300000237+00578-00545-00256+00279+00586-00089+06037+006366950002965+ 81CBOGVZ GVZ OOPP 20130821 002300000029-00029+00050+00103+00137-00084-00104+00147+00282- 82CBOGVZ GVZ OOPP 20130821 002300000243-00139+00173+00463-00441-00060+00558-03965-006323010001998+ 81CBOGVZ GVZ OOPC 20130821 002400000030-00029+00178-00122-00086+00137+00352-00302-00168+ 82CBOGVZ GVZ OOPC 20130821 002400000206+00546-00505-00219+00239+00570-00076+06063+006524840002525+ 81CBOGVZ GVZ OOPP 20130821 002400000030-00029+00061+00117+00154-00103-00126+00176+00310- 82CBOGVZ GVZ OOPP 20130821 002400000273-00172+00213+00499-00479-00077+00571-03946-006532510002578+ 81CBOGVZ GVZ OOPC 20130821 002500000030-00030+00166-00103-00076+00126+00328-00269-00150+ 82CBOGVZ GVZ OOPC 20130821 002500000182+00513-00462-00192+00209+00551-00066+04961+006668430002194+ 81CBOGVZ GVZ OOPP 20130821 002500000030-00030+00074+00136+00163-00113-00150+00210+00328- 82CBOGVZ GVZ OOPP 20130821 002500000296-00206+00257+00525-00508-00096+00580-05025-006725020003266+ 81CBOGVZ GVZ OOPC 20130821 002600000029-00028+00154-00092-00064+00109+00306-00245-00126+ 82CBOGVZ GVZ OOPC 20130821 002600000157+00479-00425-00164+00178+00531-00056+03861+006802190001863+ 81CBOGVZ GVZ OOPP 20130821 002600000029-00028+00085+00147+00175-00130-00173+00234+00351- 82CBOGVZ GVZ OOPP 20130821 002600000320-00239+00293+00552-00537-00116+00590-06120-006897320003948+ 81CBOGVZ GVZ OOPC 20130821 002700000029-00028+00142-00077-00056+00101+00283-00214-00113+ 82CBOGVZ GVZ OOPC 20130821 002700000139+00447-00382-00144+00156+00510-00049+03880+006929580001627+ 81CBOGVZ GVZ OOPP 20130821 002700000029-00028+00097+00162+00183-00137-00195+00263+00364- 82CBOGVZ GVZ OOPP 20130821 002700000337-00271+00336+00571-00558-00137+00597-06097-007047450004721+ 81CBOGVZ GVZ OOPC 20130821 002800000029-00027+00132-00067-00048+00086+00262-00194-00096+ 82CBOGVZ GVZ OOPC 20130821 002800000120+00415-00350-00123+00134+00489-00042+03900+007053080001390+ 81CBOGVZ GVZ OOPP 20130821 002800000029-00028+00106+00172+00191-00151-00216+00284+00380- 82CBOGVZ GVZ OOPP 20130821 002800000355-00303+00368+00592-00580-00158+00604-06077-007174630005485+ 81CBOGVZ GVZ OOPC 20130821 002900000026-00025+00119-00057-00041+00078+00240-00169-00084+ 82CBOGVZ GVZ OOPC 20130821 002900000106+00386-00312-00108+00117+00468-00036+02876+007174160001212+ 81CBOGVZ GVZ OOPP 20130821 002900000026-00025+00119+00182+00197-00160-00237+00308+00393- 82CBOGVZ GVZ OOPP 20130821 002900000371-00331+00405+00608-00598-00179+00609-07105-007279310006296+ 81CBOGVZ GVZ OOPC 20130821 003000000026-00025+00112-00049-00035+00070+00223-00152-00074+ 82CBOGVZ GVZ OOPC 20130821 003000000093+00357-00284-00094+00102+00446-00032+02892+007293300001057+ 81CBOGVZ GVZ OOPP 20130821 003000000026-00025+00127+00190+00204-00169-00255+00326+00404- 82CBOGVZ GVZ OOPP 20130821 003000000384-00360+00434+00622-00614-00201+00614-07094-007363160007129+ 81CBOGVZ GVZ OOPC 20130821 003250000021-00021+00089-00033-00025+00053+00181-00112-00053+ 82CBOGVZ GVZ OOPC 20130821 003250000068+00295-00218-00068+00074+00393-00023+02030+007576870000756+ 81CBOGVZ GVZ OOPP 20130821 003250000021-00021+00151+00207+00215-00188-00299+00368+00427- 82CBOGVZ GVZ OOPP 20130821 003250000413-00425+00502+00652-00647-00254+00625-07975-007503510009283+ 81CBOGVZ GVZ OOPC 20130821 003500000018-00016+00071-00023-00017+00038+00145-00083-00038+ 82CBOGVZ GVZ OOPC 20130821 003500000049+00242-00167-00048+00052+00344-00016+01336+007807170000535+ 81CBOGVZ GVZ OOPP 20130821 003500000017-00016+00171+00218+00223-00203-00338+00399+00443- 82CBOGVZ GVZ OOPP 20130821 003500000434-00482+00557+00674-00670-00304+00632-08677-007613250011541+ 81CBOGVZ GVZ OOPC 20130821 003750000016-00012+00058-00015-00011+00027+00117-00059-00026+ 82CBOGVZ GVZ OOPC 20130821 003750000034+00193-00124-00033+00036+00297-00011+01345+007910080000366+ 81CBOGVZ GVZ OOPP 20130821 003750000016-00012+00182+00225+00229-00214-00364+00421+00454- 82CBOGVZ GVZ OOPP 20130821 003750000447-00528+00596+00687-00685-00350+00636-08662-007818160013893+ 81CBOGVZ GVZ OOPC 20130821 004000000011-00010+00043-00008-00008+00019+00090-00040-00018+ 82CBOGVZ GVZ OOPC 20130821 004000000023+00154-00087-00023+00024+00254-00007+00815+007910080000246+ 81CBOGVZ GVZ OOPP 20130821 004000000012-00011+00193+00229+00230-00216-00381+00432+00457- 82CBOGVZ GVZ OOPP 20130821 004000000451-00553+00620+00691-00689-00387+00638-09158-008291540016349+ 81CBOGVZ GVZ OOPC 20130918 001300000000-00000-00240-00240-00239+00239+00479-00479-00474+ 82CBOGVZ GVZ OOPC 20130918 001300000479+00719-00719-00700+00716+00647-00329+10000+003577840010950+ 81CBOGVZ GVZ OOPP 20130918 001300000002-00001+00000-00001+00006-00000+00001+00001+00018- 82CBOGVZ GVZ OOPP 20130918 001300000004-00001+00001+00043-00017-00000+00318-00053-005068440000011+ 81CBOGVZ GVZ OOPC 20130918 001400000001-00000+00240-00239-00237+00240+00479-00479-00468+ 82CBOGVZ GVZ OOPC 20130918 001400000478+00718-00718-00681+00708+00647-00299+09995+003632290009950+ 81CBOGVZ GVZ OOPP 20130918 001400000004-00002+00000-00003+00012-00000-00002+00003+00031- 82CBOGVZ GVZ OOPP 20130918 001400000008-00002+00003+00069-00034-00001+00347-00118-005068440000027+ 81CBOGVZ GVZ OOPC 20130918 001500000002-00000+00240-00239-00231+00239+00479-00479-00454+ 82CBOGVZ GVZ OOPC 20130918 001500000474+00718-00718-00648+00688+00647-00269+09942+003765680008954+ 81CBOGVZ GVZ OOPP 20130918 001500000006-00004+00000+00005+00020-00001-00003+00006+00047- 82CBOGVZ GVZ OOPP 20130918 001500000017-00005+00006+00102-00059-00002+00376-00242-005068440000058+ 81CBOGVZ GVZ OOPC 20130918 001600000005-00002+00239-00237-00221+00239+00477-00476-00430+ 82CBOGVZ GVZ OOPC 20130918 001600000464+00716-00716-00604+00651+00646-00239+09862+003961060007975+ 81CBOGVZ GVZ OOPP 20130918 001600000009-00007+00002+00010+00031-00003-00007+00011+00070- 82CBOGVZ GVZ OOPP 20130918 001600000030-00009+00011+00142-00093-00003+00405-00461-005068440000114+ 81CBOGVZ GVZ OOPC 20130918 001700000009-00006+00238-00231-00206+00236+00473-00471-00398+ 82CBOGVZ GVZ OOPC 20130918 001700000443+00711-00710-00550+00600+00644-00211+09495+004202860007034+ 81CBOGVZ GVZ OOPP 20130918 001700000013-00010+00003+00017+00043-00007-00011+00019+00098- 82CBOGVZ GVZ OOPP 20130918 001700000049-00016+00020+00186-00136-00006+00432-00813-005068440000200+ 81CBOGVZ GVZ OOPC 20130918 001800000015-00012+00235-00221-00187+00229+00465-00458-00362+ 82CBOGVZ GVZ OOPC 20130918 001800000413+00700-00697-00493+00541+00640-00185+09138+004476950006166+ 81CBOGVZ GVZ OOPP 20130918 001800000019-00014+00005+00026+00059-00014-00018+00030+00128- 82CBOGVZ GVZ OOPP 20130918 001800000075-00025+00032+00234-00185-00010+00458-00813-005068440000327+ 81CBOGVZ GVZ OOPC 20130918 001900000020-00018+00230-00204-00167+00219+00453-00438-00323+ 82CBOGVZ GVZ OOPC 20130918 001900000379+00683-00675-00435+00482+00633-00162+08627+004770620005390+ 81CBOGVZ GVZ OOPP 20130918 001900000022-00020+00011+00039+00076-00022-00030+00047+00159- 82CBOGVZ GVZ OOPP 20130918 001900000103-00040+00050+00285-00237-00016+00483-01335-005068440000520+ 81CBOGVZ GVZ OOPC 20130918 002000000025-00025+00223-00186-00148+00205+00437-00411-00285+ 82CBOGVZ GVZ OOPC 20130918 002000000343+00661-00645-00385+00427+00624-00142+07945+005072570004719+ 81CBOGVZ GVZ OOPP 20130918 002000000025-00025+00019+00058+00094-00035-00047+00074+00195- 82CBOGVZ GVZ OOPP 20130918 002000000138-00064+00082+00331-00289-00026+00502-02003-005398580000881+ 81CBOGVZ GVZ OOPC 20130918 002100000030-00030+00215-00166-00128+00190+00418-00381-00254+ 82CBOGVZ GVZ OOPC 20130918 002100000308+00634-00609-00339+00377+00611-00124+07096+005372910004144+ 81CBOGVZ GVZ OOPP 20130918 002100000030-00031+00026+00077+00111-00049-00064+00103+00224- 82CBOGVZ GVZ OOPP 20130918 002100000169-00090+00118+00376-00335-00039+00519-02846-005676940001320+ 81CBOGVZ GVZ OOPC 20130918 002200000033-00031+00204-00148-00111+00175+00397-00350-00222+ 82CBOGVZ GVZ OOPC 20130918 002200000277+00606-00570-00300+00334+00596-00110+07145+005663170003651+ 81CBOGVZ GVZ OOPP 20130918 002200000034-00031+00034+00092+00129-00065-00082+00131+00256- 82CBOGVZ GVZ OOPP 20130918 002200000201-00115+00153+00415-00379-00053+00534-03837-005912190001803+ 81CBOGVZ GVZ OOPC 20130918 002300000034-00034+00194-00127-00099+00163+00375-00317-00201+ 82CBOGVZ GVZ OOPC 20130918 002300000250+00573-00527-00267+00300+00578-00098+06161+005936290003263+ 81CBOGVZ GVZ OOPP 20130918 002300000034-00034+00046+00112+00140-00076-00105+00163+00276- 82CBOGVZ GVZ OOPP 20130918 002300000226-00148+00195+00447-00413-00071+00546-03799-006112170002393+ 81CBOGVZ GVZ OOPC 20130918 002400000036-00036+00185-00115-00085+00147+00357-00292-00175+ 82CBOGVZ GVZ OOPC 20130918 002400000225+00546-00490-00237+00266+00560-00087+05091+006186650002891+ 81CBOGVZ GVZ OOPP 20130918 002400000036-00036+00055+00125+00154-00092-00122+00188+00302- 82CBOGVZ GVZ OOPP 20130918 002400000253-00172+00230+00479-00449-00087+00559-04884-006283930002988+ 81CBOGVZ GVZ OOPC 20130918 002500000036-00036+00174-00099-00076+00138+00334-00263-00159+ 82CBOGVZ GVZ OOPC 20130918 002500000205+00512-00450-00215+00242+00540-00078+05134+006410020002610+ 81CBOGVZ GVZ OOPP 20130918 002500000036-00036+00066+00140+00163-00101-00145+00216+00319- 82CBOGVZ GVZ OOPP 20130918 002500000274-00206+00269+00503-00476-00106+00568-04854-006433700003671+ 81CBOGVZ GVZ OOPC 20130918 002600000036-00036+00163-00088-00067+00124+00317-00240-00142+ 82CBOGVZ GVZ OOPC 20130918 002600000183+00489-00416-00189+00214+00521-00069+05173+006603590002315+ 81CBOGVZ GVZ OOPP 20130918 002600000036-00036+00076+00151+00173-00116-00162+00238+00338- 82CBOGVZ GVZ OOPP 20130918 002600000297-00229+00302+00530-00505-00125+00578-04829-006566900004346+ 81CBOGVZ GVZ OOPC 20130918 002700000035-00035+00155-00077-00060+00116+00298-00217-00128+ 82CBOGVZ GVZ OOPC 20130918 002700000168+00458-00382-00172+00195+00501-00063+04074+006765980002093+ 81CBOGVZ GVZ OOPP 20130918 002700000035-00035+00085+00163+00180-00125-00182+00263+00352- 82CBOGVZ GVZ OOPP 20130918 002700000313-00260+00337+00548-00526-00145+00585-05934-006688120005106+ 81CBOGVZ GVZ OOPC 20130918 002800000035-00035+00145-00067-00052+00108+00277-00196-00114+ 82CBOGVZ GVZ OOPC 20130918 002800000151+00432-00350-00155+00175+00481-00056+04100+006897210001870+ 81CBOGVZ GVZ OOPP 20130918 002800000035-00035+00095+00173+00188-00133-00203+00284+00366- 82CBOGVZ GVZ OOPP 20130918 002800000330-00287+00369+00566-00547-00164+00592-05912-006801150005874+ 81CBOGVZ GVZ OOPC 20130918 002900000034-00031+00136-00060-00045+00094+00264-00179-00101+ 82CBOGVZ GVZ OOPC 20130918 002900000134+00411-00323-00136+00154+00463-00049+03055+006998720001642+ 81CBOGVZ GVZ OOPP 20130918 002900000034-00031+00104+00181+00195-00146-00216+00302+00379- 82CBOGVZ GVZ OOPP 20130918 002900000347-00309+00396+00585-00567-00183+00599-06954-006908980006652+ 81CBOGVZ GVZ OOPC 20130918 003000000032-00031+00128-00051-00041+00088+00246-00160-00092+ 82CBOGVZ GVZ OOPC 20130918 003000000123+00382-00294-00123+00139+00442-00044+03068+007073390001478+ 81CBOGVZ GVZ OOPP 20130918 003000000032-00031+00112+00188+00199-00152-00234+00319+00388- 82CBOGVZ GVZ OOPP 20130918 003000000357-00338+00425+00597-00581-00204+00603-06936-007013770007500+ 81CBOGVZ GVZ OOPC 20130918 003250000029-00026+00106-00037-00028+00067+00207-00124-00067+ 82CBOGVZ GVZ OOPC 20130918 003250000090+00327-00234-00089+00101+00396-00032+02156+007174110001059+ 81CBOGVZ GVZ OOPP 20130918 003250000030-00026+00132+00202+00211-00172-00270+00353+00411- 82CBOGVZ GVZ OOPP 20130918 003250000387-00389+00481+00626-00615-00250+00614-07824-007269290009638+ 81CBOGVZ GVZ OOPC 20130918 003500000027-00023+00090-00023-00019+00051+00169-00091-00048+ 82CBOGVZ GVZ OOPC 20130918 003500000067+00273-00182-00065+00074+00350-00023+02166+007243120000767+ 81CBOGVZ GVZ OOPP 20130918 003500000027-00025+00147+00215+00218-00183-00304+00384+00425- 82CBOGVZ GVZ OOPP 20130918 003500000405-00439+00530+00646-00636-00294+00621-07790-007510900011905+ 81CBOGVZ GVZ OOPC 20130918 003750000021-00020+00074-00016-00016+00042+00145-00069-00039+ 82CBOGVZ GVZ OOPC 20130918 003750000053+00231-00141-00051+00058+00309-00018+01441+007441270000597+ 81CBOGVZ GVZ OOPP 20130918 003750000022-00020+00162+00220+00223-00195-00327+00404+00437- 82CBOGVZ GVZ OOPP 20130918 003750000421-00479+00570+00662-00654-00334+00627-08524-007705750014213+ 81CBOGVZ GVZ OOPC 20130918 004000000021-00019+00069-00014-00013+00038+00129-00061-00035+ 82CBOGVZ GVZ OOPC 20130918 004000000049+00209-00126-00047+00053+00277-00017+01503+007984720000555+ 81CBOGVZ GVZ OOPP 20130918 004000000021-00017+00173+00226+00228-00205-00355+00420+00448- 82CBOGVZ GVZ OOPP 20130918 004000000435-00515+00598+00676-00670-00373+00632-08517-007789200016544+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00176-00176-00174+00176+00353-00353-00345+ 82CBOOVX OVX OOPC 20130717 001800000352+00529-00529-00507+00522+00476-00254+09988+004858170008451+ 81CBOOVX OVX OOPP 20130717 001800000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130717 001800000002-00000+00000+00025-00009-00000+00223-00031-005101690000002+ 81CBOOVX OVX OOPC 20130717 001900000001-00000+00176-00176-00171+00176+00352-00352-00336+ 82CBOOVX OVX OOPC 20130717 001900000349+00529-00529-00486+00509+00476-00224+09968+004858170007455+ 81CBOOVX OVX OOPP 20130717 001900000002-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOOVX OVX OOPP 20130717 001900000005-00001+00001+00047-00023-00000+00252-00073-005101690000009+ 81CBOOVX OVX OOPC 20130717 002000000003-00001+00176-00175-00166+00175+00351-00351-00321+ 82CBOOVX OVX OOPC 20130717 002000000342+00527-00527-00455+00486+00476-00194+09838+004858170006468+ 81CBOOVX OVX OOPP 20130717 002000000003-00002+00001+00002+00013-00001-00002+00003+00034- 82CBOOVX OVX OOPP 20130717 002000000013-00002+00003+00079-00047-00001+00282-00158-005101690000025+ 81CBOOVX OVX OOPC 20130717 002100000005-00003+00175-00172-00156+00173+00349-00348-00299+ 82CBOOVX OVX OOPC 20130717 002100000328+00524-00524-00413+00447+00475-00165+09679+004858170005500+ 81CBOOVX OVX OOPP 20130717 002100000006-00004+00002+00006+00023-00004-00005+00006+00057- 82CBOOVX OVX OOPP 20130717 002100000028-00006+00006+00120-00086-00002+00311-00315-005101690000063+ 81CBOOVX OVX OOPC 20130717 002200000009-00006+00173-00165-00140+00166+00343-00340-00267+ 82CBOOVX OVX OOPC 20130717 002200000301+00517-00516-00360+00395+00472-00137+08998+005024640004581+ 81CBOOVX OVX OOPP 20130717 002200000009-00007+00004+00012+00037-00010-00010+00014+00087- 82CBOOVX OVX OOPP 20130717 002200000053-00013+00014+00169-00135-00004+00338-00998-005101690000141+ 81CBOOVX OVX OOPC 20130717 002300000013-00012+00167-00152-00122+00156+00331-00324-00230+ 82CBOOVX OVX OOPC 20130717 002300000267+00502-00499-00305+00336+00467-00113+08411+005231830003754+ 81CBOOVX OVX OOPP 20130717 002300000013-00012+00010+00026+00055-00021-00022+00030+00123- 82CBOOVX OVX OOPP 20130717 002300000086-00028+00031+00224-00193-00010+00363-01582-005312040000318+ 81CBOOVX OVX OOPC 20130717 002400000017-00017+00158-00135-00102+00142+00314-00300-00193+ 82CBOOVX OVX OOPC 20130717 002400000230+00480-00472-00253+00279+00459-00091+07641+005464290003032+ 81CBOOVX OVX OOPP 20130717 002400000017-00017+00019+00042+00074-00035-00039+00054+00160- 82CBOOVX OVX OOPP 20130717 002400000123-00050+00058+00276-00250-00018+00385-02349-005549690000602+ 81CBOOVX OVX OOPC 20130717 002500000020-00020+00147-00115-00085+00125+00292-00270-00158+ 82CBOOVX OVX OOPC 20130717 002500000193+00451-00437-00206+00227+00447-00073+06704+005708820002428+ 81CBOOVX OVX OOPP 20130717 002500000020-00020+00030+00062+00092-00052-00061+00084+00194- 82CBOOVX OVX OOPP 20130717 002500000160-00079+00094+00322-00301-00030+00403-03285-005801100001002+ 81CBOOVX OVX OOPC 20130717 002600000021-00021+00134-00095-00068+00107+00267-00237-00129+ 82CBOOVX OVX OOPC 20130717 002600000158+00416-00395-00166+00183+00432-00058+05645+005954460001935+ 81CBOOVX OVX OOPP 20130717 002600000021-00021+00043+00082+00109-00069-00086+00117+00223- 82CBOOVX OVX OOPP 20130717 002600000193-00114+00136+00362-00344-00045+00417-04342-006054820001513+ 81CBOOVX OVX OOPC 20130717 002700000022-00021+00119-00078-00053+00090+00241-00204-00104+ 82CBOOVX OVX OOPC 20130717 002700000128+00380-00350-00133+00146+00414-00046+04537+006192510001535+ 81CBOOVX OVX OOPP 20130717 002700000022-00021+00057+00099+00123-00086-00112+00149+00248- 82CBOOVX OVX OOPP 20130717 002700000223-00150+00180+00394-00380-00063+00429-05449-006301500002116+ 81CBOOVX OVX OOPC 20130717 002800000022-00021+00109-00063-00042+00074+00217-00173-00082+ 82CBOOVX OVX OOPC 20130717 002800000103+00345-00306-00105+00116+00394-00036+04561+006416500001211+ 81CBOOVX OVX OOPP 20130717 002800000022-00021+00068+00113+00134-00102-00135+00179+00269- 82CBOOVX OVX OOPP 20130717 002800000247-00185+00224+00421-00410-00083+00439-05424-006533910002795+ 81CBOOVX OVX OOPC 20130717 002900000020-00020+00095-00049-00033+00062+00191-00143-00068+ 82CBOOVX OVX OOPC 20130717 002900000085+00307-00263-00085+00094+00372-00029+03482+006622190000974+ 81CBOOVX OVX OOPP 20130717 002900000020-00020+00081+00127+00143-00113-00161+00209+00284- 82CBOOVX OVX OOPP 20130717 002900000266-00222+00266+00441-00432-00105+00446-06503-006746920003558+ 81CBOOVX OVX OOPC 20130717 003000000017-00017+00082-00038-00026+00051+00167-00119-00053+ 82CBOOVX OVX OOPC 20130717 003000000068+00272-00225-00068+00074+00349-00023+02511+006807610000769+ 81CBOOVX OVX OOPP 20130717 003000000018-00017+00093+00138+00150-00124-00184+00232+00298- 82CBOOVX OVX OOPP 20130717 003000000283-00256+00302+00459-00452-00128+00452-07476-006937460004348+ 81CBOOVX OVX OOPC 20130717 003250000014-00014+00057-00020-00014+00031+00118-00072-00030+ 82CBOOVX OVX OOPC 20130717 003250000039+00197-00146-00039+00042+00290-00013+01716+007189670000433+ 81CBOOVX OVX OOPP 20130717 003250000014-00014+00119+00156+00162-00144-00233+00279+00321- 82CBOOVX OVX OOPP 20130717 003250000312-00330+00381+00489-00485-00186+00462-08273-007314600006505+ 81CBOOVX OVX OOPC 20130717 003500000010-00009+00039-00009-00007+00018+00082-00042-00017+ 82CBOOVX OVX OOPC 20130717 003500000023+00140-00092-00022+00024+00235-00007+01100+007518160000243+ 81CBOOVX OVX OOPP 20130717 003500000010-00009+00137+00166+00169-00157-00270+00309+00335- 82CBOOVX OVX OOPP 20130717 003500000329-00387+00436+00506-00504-00241+00469-08895-007594060008803+ 81CBOOVX OVX OOPC 20130717 003750000007-00006+00027-00005-00005+00012+00057-00026-00011+ 82CBOOVX OVX OOPC 20130717 003750000014+00101-00058-00014+00015+00186-00005+00662+007946110000151+ 81CBOOVX OVX OOPP 20130717 003750000007-00006+00150+00172+00172-00165-00296+00328+00342- 82CBOOVX OVX OOPP 20130717 003750000339-00429+00471+00516-00515-00290+00472-09338-007900680011196+ 81CBOOVX OVX OOPC 20130717 004000000004-00004+00016-00002-00002+00006+00036-00013-00005+ 82CBOOVX OVX OOPC 20130717 004000000007+00066-00032-00007+00007+00142-00002+00363+007946110000073+ 81CBOOVX OVX OOPP 20130717 004000000006-00004+00156+00173+00174-00168-00311+00335+00346- 82CBOOVX OVX OOPP 20130717 004000000343-00455+00489+00520-00519-00328+00473-09625-008441370013651+ 81CBOOVX OVX OOPC 20130821 001800000003-00001+00172-00170-00162+00172+00342-00342-00321+ 82CBOOVX OVX OOPC 20130821 001800000340+00513-00513-00466+00498+00462-00231+09929+003732930007710+ 81CBOOVX OVX OOPP 20130821 001800000005-00003+00001-00003+00014-00000+00002+00003+00032- 82CBOOVX OVX OOPP 20130821 001800000007-00003+00003+00063-00027-00001+00231-00141-004418470000035+ 81CBOOVX OVX OOPC 20130821 001900000005-00002+00172-00168-00155+00172+00341-00340-00305+ 82CBOOVX OVX OOPC 20130821 001900000334+00512-00511-00436+00478+00462-00202+09846+003732930006729+ 81CBOOVX OVX OOPP 20130821 001900000008-00005+00000-00007+00023-00001-00004+00008+00050- 82CBOOVX OVX OOPP 20130821 001900000015-00006+00008+00094-00049-00002+00259-00532-004418470000078+ 81CBOOVX OVX OOPC 20130821 002000000011-00007+00171-00162-00141+00170+00337-00333-00278+ 82CBOOVX OVX OOPC 20130821 002000000320+00506-00504-00392+00442+00460-00174+09445+003992150005803+ 81CBOOVX OVX OOPP 20130821 002000000013-00009+00000+00013+00035-00003-00007+00015+00072- 82CBOOVX OVX OOPP 20130821 002000000029-00011+00015+00131-00081-00005+00287-00536-004418470000154+ 81CBOOVX OVX OOPC 20130821 002100000017-00013+00169-00151-00124+00165+00330-00319-00247+ 82CBOOVX OVX OOPC 20130821 002100000296+00495-00489-00345+00396+00455-00148+09061+004242020004948+ 81CBOOVX OVX OOPP 20130821 002100000018-00013+00002+00022+00050-00008-00014+00026+00098- 82CBOOVX OVX OOPP 20130821 002100000049-00020+00027+00171-00121-00008+00313-00923-004418470000280+ 81CBOOVX OVX OOPC 20130821 002200000022-00019+00165-00135-00105+00157+00319-00299-00214+ 82CBOOVX OVX OOPC 20130821 002200000268+00479-00467-00300+00347+00448-00126+08510+004480580004185+ 81CBOOVX OVX OOPP 20130821 002200000023-00019+00006+00037+00067-00015-00025+00046+00130- 82CBOOVX OVX OOPP 20130821 002200000076-00036+00049+00215-00167-00016+00336-01473-004615730000520+ 81CBOOVX OVX OOPC 20130821 002300000026-00024+00158-00117-00089+00146+00304-00273-00184+ 82CBOOVX OVX OOPC 20130821 002300000239+00458-00437-00256+00301+00438-00106+07777+004706170003529+ 81CBOOVX OVX OOPP 20130821 002300000027-00024+00013+00055+00083-00026-00040+00071+00159- 82CBOOVX OVX OOPP 20130821 002300000104-00057+00079+00258-00212-00026+00356-02204-004818150000865+ 81CBOOVX OVX OOPC 20130821 002400000028-00028+00149-00099-00076+00134+00284-00244-00159+ 82CBOOVX OVX OOPC 20130821 002400000210+00432-00401-00219+00260+00425-00089+06873+004917470002975+ 81CBOOVX OVX OOPP 20130821 002400000028-00028+00023+00073+00096-00038-00059+00100+00183- 82CBOOVX OVX OOPP 20130821 002400000132-00083+00115+00294-00253-00039+00372-03108-005019150001313+ 81CBOOVX OVX OOPC 20130821 002500000031-00031+00141-00081-00061+00120+00267-00215-00133+ 82CBOOVX OVX OOPC 20130821 002500000184+00404-00363-00186+00222+00409-00075+05836+005113500002505+ 81CBOOVX OVX OOPP 20130821 002500000031-00031+00030+00090+00110-00051-00077+00129+00208- 82CBOOVX OVX OOPP 20130821 002500000157-00111+00153+00327-00290-00055+00386-04143-005213170001846+ 81CBOOVX OVX OOPC 20130821 002600000032-00032+00132-00069-00050+00106+00249-00190-00112+ 82CBOOVX OVX OOPC 20130821 002600000157+00378-00327-00156+00188+00392-00063+04735+005293570002092+ 81CBOOVX OVX OOPP 20130821 002600000032-00032+00039+00103+00121-00065-00094+00154+00229- 82CBOOVX OVX OOPP 20130821 002600000184-00136+00188+00356-00323-00072+00399-05244-005395710002435+ 81CBOOVX OVX OOPC 20130821 002700000032-00032+00121-00055-00041+00097+00226-00163-00095+ 82CBOOVX OVX OOPC 20130821 002700000137+00347-00289-00133+00161+00373-00053+04762+005457350001774+ 81CBOOVX OVX OOPP 20130821 002700000032-00032+00050+00116+00130-00074-00116+00179+00246- 82CBOOVX OVX OOPP 20130821 002700000203-00166+00225+00379-00350-00091+00408-05217-005563340003118+ 81CBOOVX OVX OOPC 20130821 002800000030-00030+00112-00044-00034+00083+00210-00140-00081+ 82CBOOVX OVX OOPC 20130821 002800000118+00321-00254-00113+00136+00353-00045+03672+005604820001487+ 81CBOOVX OVX OOPP 20130821 002800000030-00030+00059+00126+00136-00087-00132+00202+00260- 82CBOOVX OVX OOPP 20130821 002800000223-00192+00259+00398-00374-00110+00417-06306-005713660003830+ 81CBOOVX OVX OOPC 20130821 002900000030-00030+00102-00035-00026+00074+00189-00119-00068+ 82CBOOVX OVX OOPC 20130821 002900000101+00293-00222-00095+00116+00333-00038+03693+005736300001256+ 81CBOOVX OVX OOPP 20130821 002900000030-00030+00068+00136+00144-00095-00153+00223+00273- 82CBOOVX OVX OOPP 20130821 002900000239-00220+00291+00416-00395-00130+00424-06286-005845340004599+ 81CBOOVX OVX OOPC 20130821 003000000027-00026+00093-00029-00021+00063+00174-00102-00057+ 82CBOOVX OVX OOPC 20130821 003000000086+00269-00195-00080+00098+00313-00031+02692+005852420001049+ 81CBOOVX OVX OOPP 20130821 003000000028-00026+00078+00142+00150-00107-00167+00239+00285- 82CBOOVX OVX OOPP 20130821 003000000255-00243+00317+00432-00413-00149+00430-07289-005958100005385+ 81CBOOVX OVX OOPC 20130821 003250000023-00021+00072-00015-00012+00044+00135-00067-00036+ 82CBOOVX OVX OOPC 20130821 003250000058+00211-00135-00052+00064+00264-00020+01860+006082660000675+ 81CBOOVX OVX OOPP 20130821 003250000024-00021+00099+00155+00159-00126-00206+00274+00306- 82CBOOVX OVX OOPP 20130821 003250000284-00301+00377+00461-00448-00198+00442-08126-006164890007496+ 81CBOOVX OVX OOPC 20130821 003500000020-00016+00054-00008-00005+00030+00103-00043-00023+ 82CBOOVX OVX OOPC 20130821 003500000037+00164-00091-00033+00041+00218-00013+01202+006247790000425+ 81CBOOVX OVX OOPP 20130821 003500000020-00016+00116+00163+00166-00141-00239+00299+00320- 82CBOOVX OVX OOPP 20130821 003500000305-00349+00421+00480-00472-00244+00450-08789-006301990009734+ 81CBOOVX OVX OOPC 20130821 003750000016-00011+00042-00004-00002+00019+00076-00027-00014+ 82CBOOVX OVX OOPC 20130821 003750000024+00125-00061-00021+00026+00178-00008+01214+006384570000264+ 81CBOOVX OVX OOPP 20130821 003750000016-00011+00128+00167+00169-00151-00266+00315+00328- 82CBOOVX OVX OOPP 20130821 003750000318-00388+00452+00492-00487-00284+00454-08780-006451420012075+ 81CBOOVX OVX OOPC 20130821 004000000011-00009+00031-00001-00002+00014+00058-00017-00010+ 82CBOOVX OVX OOPC 20130821 004000000016+00093-00041-00014+00017+00143-00005+00734+006542470000179+ 81CBOOVX OVX OOPP 20130821 004000000011-00010+00138+00170+00169-00156-00281+00324+00332- 82CBOOVX OVX OOPP 20130821 004000000324-00417+00470+00498-00494-00316+00456-09253-006736360014504+ 81CBOOVX OVX OOPC 20130918 001700000000-00000+00171-00171-00169+00171+00341-00341-00335+ 82CBOOVX OVX OOPC 20130918 001700000341+00512-00512-00493+00511+00461-00258+10000+002531300008600+ 81CBOOVX OVX OOPP 20130918 001700000004-00001+00001-00002+00010-00001+00000+00002+00022- 82CBOOVX OVX OOPP 20130918 001700000002-00001+00002+00044-00012-00000+00202-00140-003710080000016+ 81CBOOVX OVX OOPC 20130918 001800000003-00001+00171-00170-00161+00171+00341-00341-00318+ 82CBOOVX OVX OOPC 20130918 001800000340+00511-00511-00461+00500+00461-00228+09930+002990960007607+ 81CBOOVX OVX OOPP 20130918 001800000007-00003+00002-00004+00018-00001+00001+00004+00037- 82CBOOVX OVX OOPP 20130918 001800000006-00003+00004+00069-00026-00001+00232-00284-003710080000041+ 81CBOOVX OVX OOPC 20130918 001900000009-00004+00172-00165-00148+00172+00339-00336-00292+ 82CBOOVX OVX OOPC 20130918 001900000331+00508-00507-00419+00472+00459-00200+09702+003384310006654+ 81CBOOVX OVX OOPP 20130918 001900000011-00006+00002-00008+00028-00001+00003+00009+00056- 82CBOOVX OVX OOPP 20130918 001900000013-00006+00009+00101-00047-00003+00260-00530-003710080000089+ 81CBOOVX OVX OOPC 20130918 002000000015-00011+00171-00155-00130+00170+00334-00325-00261+ 82CBOOVX OVX OOPC 20130918 002000000314+00500-00495-00373+00433+00456-00173+09078+003720050005772+ 81CBOOVX OVX OOPP 20130918 002000000015-00011+00001-00015+00040-00001-00007+00017+00080- 82CBOOVX OVX OOPP 20130918 002000000027-00012+00017+00139-00079-00005+00288-00919-003710080000172+ 81CBOOVX OVX OOPC 20130918 002100000021-00019+00169-00140-00114+00167+00325-00306-00231+ 82CBOOVX OVX OOPC 20130918 002100000292+00486-00474-00328+00389+00449-00150+08542+004006210004988+ 81CBOOVX OVX OOPP 20130918 002100000021-00019+00002+00030+00057-00004-00016+00035+00109- 82CBOOVX OVX OOPP 20130918 002100000049-00025+00037+00183-00122-00011+00311-01456-003977530000382+ 81CBOOVX OVX OOPC 20130918 002200000028-00026+00165-00123-00096+00159+00312-00282-00202+ 82CBOOVX OVX OOPC 20130918 002200000266+00469-00447-00288+00346+00440-00129+07827+004250190004296+ 81CBOOVX OVX OOPP 20130918 002200000028-00026+00006+00047+00075-00012-00029+00059+00139- 82CBOOVX OVX OOPP 20130918 002200000074-00043+00064+00224-00166-00020+00332-02172-004213930000684+ 81CBOOVX OVX OOPC 20130918 002300000033-00031+00160-00106-00079+00149+00299-00256-00174+ 82CBOOVX OVX OOPC 20130918 002300000240+00447-00415-00248+00305+00428-00111+06938+004458750003687+ 81CBOOVX OVX OOPP 20130918 002300000033-00031+00010+00064+00091-00022-00041+00084+00167- 82CBOOVX OVX OOPP 20130918 002300000101-00064+00096+00264-00207-00032+00351-03062-004422490001072+ 81CBOOVX OVX OOPC 20130918 002400000036-00034+00154-00090-00067+00137+00285-00230-00151+ 82CBOOVX OVX OOPC 20130918 002400000214+00426-00381-00216+00266+00415-00095+06969+004638000003155+ 81CBOOVX OVX OOPP 20130918 002400000035-00034+00016+00081+00103-00033-00056+00111+00190- 82CBOOVX OVX OOPP 20130918 002400000127-00085+00130+00296-00246-00046+00367-03030-004606260001542+ 81CBOOVX OVX OOPC 20130918 002500000037-00037+00144-00073-00055+00126+00266-00201-00130+ 82CBOOVX OVX OOPC 20130918 002500000192+00400-00344-00186+00234+00399-00082+05941+004793410002718+ 81CBOOVX OVX OOPP 20130918 002500000037-00037+00027+00098+00116-00045-00076+00140+00212- 82CBOOVX OVX OOPP 20130918 002500000149-00111+00167+00326-00279-00062+00380-04057-004768190002106+ 81CBOOVX OVX OOPC 20130918 002600000038-00038+00138-00059-00046+00114+00251-00176-00112+ 82CBOOVX OVX OOPC 20130918 002600000168+00375-00309-00161+00202+00382-00069+04840+004929800002317+ 81CBOOVX OVX OOPP 20130918 002600000038-00038+00032+00112+00125-00057-00090+00165+00229- 82CBOOVX OVX OOPP 20130918 002600000174-00137+00202+00351-00310-00078+00392-05157-004911070002707+ 81CBOOVX OVX OOPC 20130918 002700000038-00038+00127-00048-00036+00104+00232-00154-00095+ 82CBOOVX OVX OOPC 20130918 002700000149+00351-00276-00138+00176+00364-00060+04864+005051350001991+ 81CBOOVX OVX OOPP 20130918 002700000038-00038+00044+00122+00134-00067-00109+00188+00246- 82CBOOVX OVX OOPP 20130918 002700000192-00161+00236+00374-00336-00097+00401-05132-005037570003383+ 81CBOOVX OVX OOPC 20130918 002800000037-00036+00120-00039-00030+00092+00217-00134-00081+ 82CBOOVX OVX OOPC 20130918 002800000129+00325-00246-00118+00152+00346-00051+03767+005161600001696+ 81CBOOVX OVX OOPP 20130918 002800000037-00036+00050+00132+00140-00079-00124+00208+00260- 82CBOOVX OVX OOPP 20130918 002800000212-00187+00266+00394-00360-00115+00410-06228-005150220004089+ 81CBOOVX OVX OOPC 20130918 002900000037-00036+00111-00029-00024+00084+00197-00113-00071+ 82CBOOVX OVX OOPC 20130918 002900000115+00302-00214-00103+00132+00327-00044+03787+005263450001461+ 81CBOOVX OVX OOPP 20130918 002900000037-00036+00060+00141+00147-00087-00144+00228+00271- 82CBOOVX OVX OOPP 20130918 002900000227-00210+00298+00409-00380-00134+00417-06209-005251410004854+ 81CBOOVX OVX OOPC 20130918 003000000036-00032+00103-00025-00017+00072+00186-00100-00058+ 82CBOOVX OVX OOPC 20130918 003000000098+00280-00192-00086+00112+00308-00037+02775+005359140001234+ 81CBOOVX OVX OOPP 20130918 003000000035-00032+00068+00145+00153-00099-00155+00241+00284- 82CBOOVX OVX OOPP 20130918 003000000244-00232+00320+00426-00400-00152+00424-07221-005343420005625+ 81CBOOVX OVX OOPC 20130918 003250000033-00026+00083-00014-00008+00053+00151-00068-00039+ 82CBOOVX OVX OOPC 20130918 003250000069+00229-00138-00059+00078+00262-00025+02812+005580390000840+ 81CBOOVX OVX OOPP 20130918 003250000032-00026+00088+00157+00162-00118-00191+00274+00303- 82CBOOVX OVX OOPP 20130918 003250000273-00283+00375+00453-00435-00199+00436-08067-005546940007725+ 81CBOOVX OVX OOPC 20130918 003500000027-00022+00068-00006-00005+00040+00119-00045-00028+ 82CBOOVX OVX OOPC 20130918 003500000050+00185-00097-00042+00056+00220-00018+01959+005778960000593+ 81CBOOVX OVX OOPP 20130918 003500000027-00022+00103+00165+00166-00132-00223+00297+00314- 82CBOOVX OVX OOPP 20130918 003500000292-00328+00416+00470-00458-00241+00444-08043-005735720009974+ 81CBOOVX OVX OOPC 20130918 003750000020-00018+00054-00001-00003+00030+00095-00029-00019+ 82CBOOVX OVX OOPC 20130918 003750000037+00146-00068-00030+00040+00183-00013+01278+005937220000418+ 81CBOOVX OVX OOPP 20130918 003750000020-00018+00117+00170+00168-00141-00246+00312+00322- 82CBOOVX OVX OOPP 20130918 003750000305-00366+00444+00482-00472-00278+00448-08717-005934270012312+ 81CBOOVX OVX OOPC 20130918 004000000018-00013+00041-00001+00000+00021+00075-00019-00012+ 82CBOOVX OVX OOPC 20130918 004000000025+00116-00047-00020+00027+00151-00008+00775+006012380000277+ 81CBOOVX OVX OOPP 20130918 004000000019-00014+00128+00171+00171-00149-00262+00321+00328- 82CBOOVX OVX OOPP 20130918 004000000315-00391+00461+00490-00483-00307+00452-09210-006161880014698+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00003-00005+00002+00003-00004-00010+ 82CBOBVZ VIX OOPC 20130717 001000000007+00003-00004-00020+00016+00001-00029+00118+013649690000951+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00003+00005-00002-00003+00004+00010- 82CBOBVZ VIX OOPP 20130717 001000000007-00003+00004+00020-00016-00001+00029-00118-013649690000049+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00002-00004-00006+00003+00004-00005-00014+ 82CBOBVZ VIX OOPC 20130717 001100000010+00005-00006-00025+00022+00002-00028+00167+013649690000923+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00002+00004+00006-00003-00004+00005+00014- 82CBOBVZ VIX OOPP 20130717 001100000010-00005+00006+00025-00022-00002+00028-00167-013649690000077+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00003-00005-00008+00004+00005-00007-00017+ 82CBOBVZ VIX OOPC 20130717 001200000013+00007-00009-00030+00027+00003-00027+00220+013649690000889+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00003+00005+00008-00004-00005+00007+00017- 82CBOBVZ VIX OOPP 20130717 001200000013-00007+00009+00030-00027-00003+00027-00220-013649690000111+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00004-00006-00009+00006+00007-00009-00020+ 82CBOBVZ VIX OOPC 20130717 001300000017+00010-00011-00035+00033+00004-00025+00276+013649690000848+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00004+00006+00009-00006-00007+00009+00020- 82CBOBVZ VIX OOPP 20130717 001300000017-00010+00011+00035-00033-00004+00025-00276-013649690000152+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00005-00008-00010+00007+00009-00012-00023+ 82CBOBVZ VIX OOPC 20130717 001400000020+00012-00014-00038+00037+00006-00024+00335+013649690000802+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00005+00008+00010-00007-00009+00012+00023- 82CBOBVZ VIX OOPP 20130717 001400000020-00012+00014+00038-00037-00006+00024-00335-013649690000198+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00006-00009-00012+00008+00011-00014-00025+ 82CBOBVZ VIX OOPC 20130717 001500000023+00015-00017-00040+00040+00007-00023+00394+013649690000750+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00006+00009+00012-00008-00011+00014+00025- 82CBOBVZ VIX OOPP 20130717 001500000023-00015+00017+00040-00040-00007+00023-00394-013649690000250+ 81CBOBVZ VIX OOPC 20130717 001600000002+00002-00007-00010-00013+00010+00013-00016-00026+ 82CBOBVZ VIX OOPC 20130717 001600000025+00017-00020-00041+00042+00009-00021+00451+013649690000694+ 81CBOBVZ VIX OOPP 20130717 001600000002-00002+00007+00010+00013-00010-00013+00016+00026- 82CBOBVZ VIX OOPP 20130717 001600000025-00017+00020+00041-00042-00009+00021-00451-013649690000306+ 81CBOBVZ VIX OOPC 20130717 001700000002+00002-00008-00011-00013+00011+00015-00018-00027+ 82CBOBVZ VIX OOPC 20130717 001700000027+00020-00023-00040+00041+00010-00019+00500+013649690000635+ 81CBOBVZ VIX OOPP 20130717 001700000002-00002+00008+00011+00013-00011-00015+00018+00027- 82CBOBVZ VIX OOPP 20130717 001700000027-00020+00023+00040-00041-00010+00019-00500-013649690000365+ 81CBOBVZ VIX OOPC 20130717 001800000001+00001-00009-00012-00013+00012+00017-00020-00026+ 82CBOBVZ VIX OOPC 20130717 001800000027+00023-00026-00038+00040+00012-00017+00537+013649690000574+ 81CBOBVZ VIX OOPP 20130717 001800000001-00001+00009+00012+00013-00012-00017+00020+00026- 82CBOBVZ VIX OOPP 20130717 001800000027-00023+00026+00038-00040-00012+00017-00537-013649690000426+ 81CBOBVZ VIX OOPC 20130717 001900000001+00001-00010-00013-00013+00013+00018-00022-00025+ 82CBOBVZ VIX OOPC 20130717 001900000026+00025-00028-00036+00037+00013-00015+00557+013649690000513+ 81CBOBVZ VIX OOPP 20130717 001900000001-00001+00010+00013+00013-00013-00018+00022+00025- 82CBOBVZ VIX OOPP 20130717 001900000026-00025+00028+00036-00037-00013+00015-00557-013649690000487+ 81CBOBVZ VIX OOPC 20130717 002000000001+00001-00010-00013-00012+00013+00019-00023-00023+ 82CBOBVZ VIX OOPC 20130717 002000000025+00027-00030-00033+00034+00015-00014+00560+013649690000454+ 81CBOBVZ VIX OOPP 20130717 002000000001-00001+00010+00013+00012-00013-00019+00023+00023- 82CBOBVZ VIX OOPP 20130717 002000000025-00027+00030+00033-00034-00015+00014-00560-013649690000546+ 81CBOBVZ VIX OOPC 20130717 002100000000+00000-00011-00013-00011+00012+00020-00023-00021+ 82CBOBVZ VIX OOPC 20130717 002100000023+00028-00032-00029+00031+00016-00012+00546+013649690000399+ 81CBOBVZ VIX OOPP 20130717 002100000000-00000+00011+00013+00011-00012-00020+00023+00021- 82CBOBVZ VIX OOPP 20130717 002100000023-00028+00032+00029-00031-00016+00012-00546-013649690000601+ 81CBOBVZ VIX OOPC 20130717 002200000000-00000+00011-00012-00010+00012+00020-00023-00019+ 82CBOBVZ VIX OOPC 20130717 002200000021+00029-00032-00026+00028+00017-00010+00520+013649690000348+ 81CBOBVZ VIX OOPP 20130717 002200000000+00000-00011+00012+00010-00012-00020+00023+00019- 82CBOBVZ VIX OOPP 20130717 002200000021-00029+00032+00026-00028-00017+00010-00520-013649690000652+ 81CBOBVZ VIX OOPC 20130717 002300000000-00000+00010-00011-00009+00011+00020-00022-00017+ 82CBOBVZ VIX OOPC 20130717 002300000019+00029-00032-00023+00024+00018-00009+00485+013649690000302+ 81CBOBVZ VIX OOPP 20130717 002300000000+00000-00010+00011+00009-00011-00020+00022+00017- 82CBOBVZ VIX OOPP 20130717 002300000019-00029+00032+00023-00024-00018+00009-00485-013649690000698+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00010-00010-00008+00010+00020-00021-00015+ 82CBOBVZ VIX OOPC 20130717 002400000017+00029-00031-00020+00021+00018-00008+00444+013649690000261+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00010+00010+00008-00010-00020+00021+00015- 82CBOBVZ VIX OOPP 20130717 002400000017-00029+00031+00020-00021-00018+00008-00444-013649690000739+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00010-00009-00007+00009+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130717 002500000015+00028-00030-00018+00019+00019-00007+00403+013649690000226+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00010+00009+00007-00009-00019+00020+00013- 82CBOBVZ VIX OOPP 20130717 002500000015-00028+00030+00018-00019-00019+00007-00403-013649690000774+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00009-00008-00006+00008+00018-00018-00012+ 82CBOBVZ VIX OOPC 20130717 002600000013+00027-00028-00015+00017+00019-00006+00362+013649690000195+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00009+00008+00006-00008-00018+00018+00012- 82CBOBVZ VIX OOPP 20130717 002600000013-00027+00028+00015-00017-00019+00006-00362-013649690000805+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00008-00007-00005+00007+00017-00016-00010+ 82CBOBVZ VIX OOPC 20130717 002700000012+00025-00026-00014+00014+00019-00005+00323+013649690000169+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00008+00007+00005-00007-00017+00016+00010- 82CBOBVZ VIX OOPP 20130717 002700000012-00025+00026+00014-00014-00019+00005-00323-013649690000831+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00008-00006-00005+00006+00015-00015-00009+ 82CBOBVZ VIX OOPC 20130717 002800000010+00024-00024-00012+00013+00019-00004+00288+013649690000146+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00008+00006+00005-00006-00015+00015+00009- 82CBOBVZ VIX OOPP 20130717 002800000010-00024+00024+00012-00013-00019+00004-00288-013649690000854+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00007-00005-00004+00006+00014-00013-00008+ 82CBOBVZ VIX OOPC 20130717 002900000009+00022-00022-00010+00011+00019-00004+00257+013649690000126+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00007+00005+00004-00006-00014+00013+00008- 82CBOBVZ VIX OOPP 20130717 002900000009-00022+00022+00010-00011-00019+00004-00257-013649690000874+ 81CBOBVZ VIX OOPC 20130717 003000000001-00001+00006-00005-00004+00005+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130717 003000000008+00021-00020-00009+00010+00019-00003+00228+013649690000109+ 81CBOBVZ VIX OOPP 20130717 003000000001+00001-00006+00005+00004-00005-00013+00012+00007- 82CBOBVZ VIX OOPP 20130717 003000000008-00021+00020+00009-00010-00019+00003-00228-013649690000891+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00001-00004-00006+00002+00004-00006-00011+ 82CBOBVZ VIX OOPC 20130821 001000000007+00005-00008-00019+00015+00003-00027+00153+011047930000887+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00001+00004+00006-00002-00004+00006+00011- 82CBOBVZ VIX OOPP 20130821 001000000007-00005+00008+00019-00015-00003+00027-00153-011047930000113+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00002-00005-00006+00003+00005-00007-00013+ 82CBOBVZ VIX OOPC 20130821 001100000009+00007-00009-00023+00018+00004-00026+00181+011047930000854+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00002+00005+00006-00003-00005+00007+00013- 82CBOBVZ VIX OOPP 20130821 001100000009-00007+00009+00023-00018-00004+00026-00181-011047930000145+ 81CBOBVZ VIX OOPC 20130821 001200000002+00002-00002-00006-00007+00003+00006-00009-00015+ 82CBOBVZ VIX OOPC 20130821 001200000011+00008-00011-00027+00022+00005-00025+00208+011047930000820+ 81CBOBVZ VIX OOPP 20130821 001200000002-00002+00002+00006+00007-00003-00006+00009+00015- 82CBOBVZ VIX OOPP 20130821 001200000011-00008+00011+00027-00022-00005+00025-00208-011047930000180+ 81CBOBVZ VIX OOPC 20130821 001300000002+00002-00003-00006-00008+00004+00006-00010-00018+ 82CBOBVZ VIX OOPC 20130821 001300000013+00009-00012-00031+00028+00006-00023+00239+011047930000783+ 81CBOBVZ VIX OOPP 20130821 001300000002-00002+00003+00006+00008-00004-00006+00010+00018- 82CBOBVZ VIX OOPP 20130821 001300000013-00009+00012+00031-00028-00006+00023-00239-011047930000217+ 81CBOBVZ VIX OOPC 20130821 001400000002+00002-00003-00007-00010+00005+00007-00011-00020+ 82CBOBVZ VIX OOPC 20130821 001400000016+00011-00014-00034+00033+00007-00022+00278+011047930000744+ 81CBOBVZ VIX OOPP 20130821 001400000002-00002+00003+00007+00010-00005-00007+00011+00020- 82CBOBVZ VIX OOPP 20130821 001400000016-00011+00014+00034-00033-00007+00022-00278-011047930000256+ 81CBOBVZ VIX OOPC 20130821 001500000002+00002-00004-00008-00011+00006+00009-00012-00022+ 82CBOBVZ VIX OOPC 20130821 001500000019+00012-00016-00036+00037+00007-00021+00326+011047930000701+ 81CBOBVZ VIX OOPP 20130821 001500000002-00002+00004+00008+00011-00006-00009+00012+00022- 82CBOBVZ VIX OOPP 20130821 001500000019-00012+00016+00036-00037-00007+00021-00326-011047930000298+ 81CBOBVZ VIX OOPC 20130821 001600000002+00002-00005-00009-00012+00008+00010-00014-00024+ 82CBOBVZ VIX OOPC 20130821 001600000023+00014-00018-00037+00039+00009-00020+00383+011047930000654+ 81CBOBVZ VIX OOPP 20130821 001600000002-00002+00005+00009+00012-00008-00010+00014+00024- 82CBOBVZ VIX OOPP 20130821 001600000023-00014+00018+00037-00039-00009+00020-00383-011047930000345+ 81CBOBVZ VIX OOPC 20130821 001700000002+00002-00006-00010-00013+00010+00012-00016-00025+ 82CBOBVZ VIX OOPC 20130821 001700000025+00016-00020-00037+00039+00010-00018+00441+011047930000603+ 81CBOBVZ VIX OOPP 20130821 001700000002-00002+00006+00010+00013-00010-00012+00016+00025- 82CBOBVZ VIX OOPP 20130821 001700000025-00016+00020+00037-00039-00010+00018-00441-011047930000397+ 81CBOBVZ VIX OOPC 20130821 001800000002+00002-00007-00012-00013+00011+00014-00018-00024+ 82CBOBVZ VIX OOPC 20130821 001800000026+00019-00023-00035+00037+00011-00016+00490+011047930000548+ 81CBOBVZ VIX OOPP 20130821 001800000002-00002+00007+00012+00013-00011-00014+00018+00024- 82CBOBVZ VIX OOPP 20130821 001800000026-00019+00023+00035-00037-00011+00016-00490-011047930000451+ 81CBOBVZ VIX OOPC 20130821 001900000001+00002-00008-00012-00012+00012+00015-00020-00023+ 82CBOBVZ VIX OOPC 20130821 001900000025+00021-00025-00032+00034+00012-00015+00521+011047930000492+ 81CBOBVZ VIX OOPP 20130821 001900000001-00002+00008+00012+00012-00012-00015+00020+00023- 82CBOBVZ VIX OOPP 20130821 001900000025-00021+00025+00032-00034-00012+00015-00521-011047930000507+ 81CBOBVZ VIX OOPC 20130821 002000000001+00001-00009-00013-00011+00012+00017-00022-00021+ 82CBOBVZ VIX OOPC 20130821 002000000023+00023-00028-00029+00031+00013-00013+00530+011047930000437+ 81CBOBVZ VIX OOPP 20130821 002000000001-00001+00009+00013+00011-00012-00017+00022+00021- 82CBOBVZ VIX OOPP 20130821 002000000023-00023+00028+00029-00031-00013+00013-00530-011047930000563+ 81CBOBVZ VIX OOPC 20130821 002100000000+00000-00009-00013-00010+00012+00018-00022-00019+ 82CBOBVZ VIX OOPC 20130821 002100000021+00025-00030-00026+00027+00014-00012+00517+011047930000384+ 81CBOBVZ VIX OOPP 20130821 002100000000-00000+00009+00013+00010-00012-00018+00022+00019- 82CBOBVZ VIX OOPP 20130821 002100000021-00025+00030+00026-00027-00014+00012-00517-011047930000615+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00010-00012-00009+00011+00019-00022-00017+ 82CBOBVZ VIX OOPC 20130821 002200000019+00026-00031-00023+00024+00015-00010+00487+011047930000336+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00010+00012+00009-00011-00019+00022+00017- 82CBOBVZ VIX OOPP 20130821 002200000019-00026+00031+00023-00024-00015+00010-00487-011047930000663+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00010-00010-00008+00010+00019-00022-00015+ 82CBOBVZ VIX OOPC 20130821 002300000016+00026-00031-00020+00021+00016-00009+00446+011047930000294+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00010+00010+00008-00010-00019+00022+00015- 82CBOBVZ VIX OOPP 20130821 002300000016-00026+00031+00020-00021-00016+00009-00446-011047930000706+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00009-00009-00007+00009+00018-00020-00013+ 82CBOBVZ VIX OOPC 20130821 002400000014+00026-00030-00017+00018+00017-00008+00399+011047930000257+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00009+00009+00007-00009-00018+00020+00013- 82CBOBVZ VIX OOPP 20130821 002400000014-00026+00030+00017-00018-00017+00008-00399-011047930000743+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00009-00008-00006+00008+00017-00018-00011+ 82CBOBVZ VIX OOPC 20130821 002500000012+00025-00028-00015+00016+00017-00007+00353+011047930000225+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00009+00008+00006-00008-00017+00018+00011- 82CBOBVZ VIX OOPP 20130821 002500000012-00025+00028+00015-00016-00017+00007-00353-011047930000774+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00008-00007-00005+00007+00016-00016-00010+ 82CBOBVZ VIX OOPC 20130821 002600000011+00024-00026-00013+00014+00017-00006+00309+011047930000199+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00008+00007+00005-00007-00016+00016+00010- 82CBOBVZ VIX OOPP 20130821 002600000011-00024+00026+00013-00014-00017+00006-00309-011047930000801+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00007-00006-00004+00006+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130821 002700000010+00023-00024-00012+00013+00017-00005+00271+011047930000176+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00007+00006+00004-00006-00015+00014+00009- 82CBOBVZ VIX OOPP 20130821 002700000010-00023+00024+00012-00013-00017+00005-00271-011047930000824+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00007-00005-00004+00005+00014-00012-00008+ 82CBOBVZ VIX OOPC 20130821 002800000009+00021-00022-00011+00012+00017-00005+00239+011047930000157+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00007+00005+00004-00005-00014+00012+00008- 82CBOBVZ VIX OOPP 20130821 002800000009-00021+00022+00011-00012-00017+00005-00239-011047930000843+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00006-00004-00003+00005+00013-00011-00007+ 82CBOBVZ VIX OOPC 20130821 002900000008+00020-00019-00010+00010+00017-00004+00212+011047930000141+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00006+00004+00003-00005-00013+00011+00007- 82CBOBVZ VIX OOPP 20130821 002900000008-00020+00019+00010-00010-00017+00004-00212-011047930000859+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00006-00004-00003+00004+00011-00009-00006+ 82CBOBVZ VIX OOPC 20130821 003000000007+00018-00017-00009+00010+00017-00004+00190+011047930000127+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00006+00004+00003-00004-00011+00009+00006- 82CBOBVZ VIX OOPP 20130821 003000000007-00018+00017+00009-00010-00017+00004-00190-011047930000873+ 81CBOBVZ VIX OOPC 20130918 001000000000+00000-00000-00000-00000+00000-00000-00000-00000+ 82CBOBVZ VIX OOPC 20130918 001000000000-00000-00000-00003+00000+00000-00030+00000+002800000000999+ 81CBOBVZ VIX OOPP 20130918 001000000000-00000+00000-00000+00000-00000+00000-00000+00000- 82CBOBVZ VIX OOPP 20130918 001000000000-00000+00000+00003-00000-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001100000000+00000-00000+00000-00000+00000-00000-00000-00002+ 82CBOBVZ VIX OOPC 20130918 001100000000+00000-00000-00010+00001+00000-00030+00000+002800000000999+ 81CBOBVZ VIX OOPP 20130918 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOBVZ VIX OOPP 20130918 001100000000-00000+00000+00010-00001-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130918 001200000000+00000-00000+00000-00001+00000-00000-00000-00005+ 82CBOBVZ VIX OOPC 20130918 001200000000+00000-00000-00022+00007+00000-00030+00001+002800000000999+ 81CBOBVZ VIX OOPP 20130918 001200000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOBVZ VIX OOPP 20130918 001200000000-00000+00000+00022-00007-00000+00030-00001-002800000000000+ 81CBOBVZ VIX OOPC 20130918 001300000001+00000-00000+00000-00003+00000-00000-00000-00012+ 82CBOBVZ VIX OOPC 20130918 001300000002+00000-00000-00037+00025+00000-00030+00008+002800000000999+ 81CBOBVZ VIX OOPP 20130918 001300000001-00000+00000-00000+00003-00000+00000+00000+00012- 82CBOBVZ VIX OOPP 20130918 001300000002-00000+00000+00037-00025-00000+00030-00008-002800000000001+ 81CBOBVZ VIX OOPC 20130918 001400000002+00000-00000+00000-00007+00000+00000-00000-00023+ 82CBOBVZ VIX OOPC 20130918 001400000008+00000-00000-00053+00052+00000-00030+00039+002800000000996+ 81CBOBVZ VIX OOPP 20130918 001400000002-00000+00000-00000+00007-00000-00000+00000+00023- 82CBOBVZ VIX OOPP 20130918 001400000008-00000+00000+00053-00052-00000+00030-00039-002800000000004+ 81CBOBVZ VIX OOPC 20130918 001500000003+00001-00000-00001-00013+00001+00001-00001-00035+ 82CBOBVZ VIX OOPC 20130918 001500000023+00001-00001-00067+00075+00000-00030+00130+002800000000985+ 81CBOBVZ VIX OOPP 20130918 001500000003-00001+00000+00001+00013-00001-00001+00001+00035- 82CBOBVZ VIX OOPP 20130918 001500000023-00001+00001+00067-00075-00000+00030-00130-002800000000015+ 81CBOBVZ VIX OOPC 20130918 001600000005+00003-00001-00004-00020+00006+00004-00004-00047+ 82CBOBVZ VIX OOPC 20130918 001600000044+00004-00004-00076+00087+00001-00029+00321+002800000000956+ 81CBOBVZ VIX OOPP 20130918 001600000005-00003+00001+00004+00020-00006-00004+00004+00047- 82CBOBVZ VIX OOPP 20130918 001600000044-00004+00004+00076-00087-00001+00029-00321-002800000000043+ 81CBOBVZ VIX OOPC 20130918 001700000006+00006-00004-00010-00027+00014+00008-00010-00054+ 82CBOBVZ VIX OOPC 20130918 001700000061+00009-00010-00078+00087+00003-00027+00618+002800000000899+ 81CBOBVZ VIX OOPP 20130918 001700000006-00006+00004+00010+00027-00014-00008+00010+00054- 82CBOBVZ VIX OOPP 20130918 001700000061-00009+00010+00078-00087-00003+00027-00618-002800000000101+ 81CBOBVZ VIX OOPC 20130918 001800000006+00008-00008-00018-00030+00025+00015-00019-00056+ 82CBOBVZ VIX OOPC 20130918 001800000067+00018-00019-00074+00080+00006-00024+00960+002800000000807+ 81CBOBVZ VIX OOPP 20130918 001800000006-00008+00008+00018+00030-00025-00015+00019+00056- 82CBOBVZ VIX OOPP 20130918 001800000067-00018+00019+00074-00080-00006+00024-00960-002800000000193+ 81CBOBVZ VIX OOPC 20130918 001900000005+00007-00014-00027-00030+00034+00024-00031-00053+ 82CBOBVZ VIX OOPC 20130918 001900000063+00029-00032-00065+00068+00009-00021+01248+002800000000683+ 81CBOBVZ VIX OOPP 20130918 001900000005-00007+00014+00027+00030-00034-00024+00031+00053- 82CBOBVZ VIX OOPP 20130918 001900000063-00029+00032+00065-00068-00009+00021-01248-002800000000316+ 81CBOBVZ VIX OOPC 20130918 002000000002+00003-00019-00034-00026+00036+00033-00044-00045+ 82CBOBVZ VIX OOPC 20130918 002000000053+00040-00045-00053+00054+00014-00016+01391+002800000000543+ 81CBOBVZ VIX OOPP 20130918 002000000002-00003+00019+00034+00026-00036-00033+00044+00045- 82CBOBVZ VIX OOPP 20130918 002000000053-00040+00045+00053-00054-00014+00016-01391-002800000000456+ 81CBOBVZ VIX OOPC 20130918 002100000001-00002+00023-00035-00021+00032+00040-00054-00035+ 82CBOBVZ VIX OOPC 20130918 002100000040+00050-00059-00040+00040+00018-00012+01359+002800000000404+ 81CBOBVZ VIX OOPP 20130918 002100000001+00002-00023+00035+00021-00032-00040+00054+00035- 82CBOBVZ VIX OOPP 20130918 002100000040-00050+00059+00040-00040-00018+00012-01359-002800000000595+ 81CBOBVZ VIX OOPC 20130918 002200000003-00005+00025-00031-00015+00025+00044-00059-00025+ 82CBOBVZ VIX OOPC 20130918 002200000028+00058-00069-00028+00028+00022-00008+01185+002800000000282+ 81CBOBVZ VIX OOPP 20130918 002200000003+00005-00025+00031+00015-00025-00044+00059+00025- 82CBOBVZ VIX OOPP 20130918 002200000028-00058+00069+00028-00028-00022+00008-01185-002800000000717+ 81CBOBVZ VIX OOPC 20130918 002300000004-00007+00025-00024-00010+00017+00045-00057-00017+ 82CBOBVZ VIX OOPC 20130918 002300000018+00061-00075-00018+00019+00024-00006+00936+002800000000185+ 81CBOBVZ VIX OOPP 20130918 002300000004+00007-00025+00024+00010-00017-00045+00057+00017- 82CBOBVZ VIX OOPP 20130918 002300000018-00061+00075+00018-00019-00024+00006-00936-002800000000814+ 81CBOBVZ VIX OOPC 20130918 002400000005-00006+00023-00016-00006+00011+00043-00050-00010+ 82CBOBVZ VIX OOPC 20130918 002400000011+00060-00075-00011+00011+00027-00003+00679+002800000000115+ 81CBOBVZ VIX OOPP 20130918 002400000005+00006-00023+00016+00006-00011-00043+00050+00010- 82CBOBVZ VIX OOPP 20130918 002400000011-00060+00075+00011-00011-00027+00003-00679-002800000000885+ 81CBOBVZ VIX OOPC 20130918 002500000005-00004+00019-00009-00003+00007+00038-00039-00006+ 82CBOBVZ VIX OOPC 20130918 002500000007+00057-00069-00007+00007+00028-00002+00457+002800000000067+ 81CBOBVZ VIX OOPP 20130918 002500000005+00004-00019+00009+00003-00007-00038+00039+00006- 82CBOBVZ VIX OOPP 20130918 002500000007-00057+00069+00007-00007-00028+00002-00457-002800000000932+ 81CBOBVZ VIX OOPC 20130918 002600000004-00003+00016-00004-00002+00004+00033-00027-00004+ 82CBOBVZ VIX OOPC 20130918 002600000004+00051-00059-00004+00004+00029-00001+00288+002800000000038+ 81CBOBVZ VIX OOPP 20130918 002600000004+00003-00016+00004+00002-00004-00033+00027+00004- 82CBOBVZ VIX OOPP 20130918 002600000004-00051+00059+00004-00004-00029+00001-00288-002800000000962+ 81CBOBVZ VIX OOPC 20130918 002700000003-00002+00012-00002-00001+00002+00027-00017-00002+ 82CBOBVZ VIX OOPC 20130918 002700000002+00045-00046-00002+00002+00029-00001+00171+002800000000020+ 81CBOBVZ VIX OOPP 20130918 002700000003+00002-00012+00002+00001-00002-00027+00017+00002- 82CBOBVZ VIX OOPP 20130918 002700000002-00045+00046+00002-00002-00029+00001-00171-002800000000979+ 81CBOBVZ VIX OOPC 20130918 002800000002-00001+00009-00001-00000+00001+00021-00010-00001+ 82CBOBVZ VIX OOPC 20130918 002800000001+00037-00033-00001+00001+00029-00000+00096+002800000000010+ 81CBOBVZ VIX OOPP 20130918 002800000002+00001-00009+00001+00000-00001-00021+00010+00001- 82CBOBVZ VIX OOPP 20130918 002800000001-00037+00033+00001-00001-00029+00000-00096-002800000000989+ 81CBOBVZ VIX OOPC 20130918 002900000001-00000+00006-00000-00000+00001+00016-00005-00000+ 82CBOBVZ VIX OOPC 20130918 002900000001+00031-00022-00001+00001+00029-00000+00052+002800000000005+ 81CBOBVZ VIX OOPP 20130918 002900000001+00000-00006+00000+00000-00001-00016+00005+00000- 82CBOBVZ VIX OOPP 20130918 002900000001-00031+00022+00001-00001-00029+00000-00052-002800000000994+ 81CBOBVZ VIX OOPC 20130918 003000000001-00000+00004-00000-00000+00000+00012-00003-00000+ 82CBOBVZ VIX OOPC 20130918 003000000000+00024-00014-00000+00000+00029-00000+00027+002800000000003+ 81CBOBVZ VIX OOPP 20130918 003000000001+00000-00004+00000+00000-00000-00012+00003+00000- 82CBOBVZ VIX OOPP 20130918 003000000000-00024+00014+00000-00000-00029+00000-00027-002800000000997+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00648+00650+00585-00320+10000+006610150010650+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00004-00001-00000+00265-00000+007165080000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130717 001000000433+00650-00650-00641+00647+00585-00290+10000+006610150009650+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00012-00005-00000+00295-00001-007165080000000+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00217-00217-00216+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20130717 001100000432+00650-00650-00625+00638+00585-00260+09997+006610150008650+ 81CBOVIX VIX OOPP 20130717 001100000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 001100000002-00000+00000+00029-00017-00000+00325-00010-007165080000001+ 81CBOVIX VIX OOPC 20130717 001200000000-00000+00217-00216-00214+00216+00433-00433-00419+ 82CBOVIX VIX OOPC 20130717 001200000428+00650-00650-00597+00615+00585-00230+09973+006610150007652+ 81CBOVIX VIX OOPP 20130717 001200000001-00000+00000+00000+00005-00001-00000+00000+00018- 82CBOVIX VIX OOPP 20130717 001200000008-00000+00000+00060-00041-00000+00355-00026-007165080000005+ 81CBOVIX VIX OOPC 20130717 001300000001-00001+00216-00216-00208+00215+00432-00432-00402+ 82CBOVIX VIX OOPC 20130717 001300000417+00649-00649-00554+00575+00585-00200+09934+006610150006660+ 81CBOVIX VIX OOPP 20130717 001300000002-00001+00001+00002+00010-00003-00002+00002+00037- 82CBOVIX VIX OOPP 20130717 001300000021-00002+00002+00103-00082-00001+00385-00137-007165080000019+ 81CBOVIX VIX OOPC 20130717 001400000003-00002+00215-00214-00199+00211+00430-00430-00374+ 82CBOVIX VIX OOPC 20130717 001400000395+00647-00647-00498+00518+00584-00170+09712+006610150005683+ 81CBOVIX VIX OOPP 20130717 001400000004-00003+00003+00005+00021-00008-00005+00005+00066- 82CBOVIX VIX OOPP 20130717 001400000044-00005+00005+00158-00137-00002+00414-00277-007165080000053+ 81CBOVIX VIX OOPC 20130717 001500000005-00004+00212-00208-00184+00202+00425-00424-00336+ 82CBOVIX VIX OOPC 20130717 001500000361+00641-00641-00431+00448+00582-00142+09463+006610150004740+ 81CBOVIX VIX OOPP 20130717 001500000006-00006+00009+00016+00041-00020-00016+00018+00110- 82CBOVIX VIX OOPP 20130717 001500000085-00018+00019+00226-00207-00006+00440-00866-008007790000195+ 81CBOVIX VIX OOPC 20130717 001600000009-00009+00203-00193-00159+00185+00410-00406-00286+ 82CBOVIX VIX OOPC 20130717 001600000311+00623-00621-00361+00375+00576-00118+08554+007453220003943+ 81CBOVIX VIX OOPP 20130717 001600000011-00009+00018+00031+00063-00039-00032+00040+00153- 82CBOVIX VIX OOPP 20130717 001600000128-00039+00043+00289-00271-00014+00462-01365-008765400000450+ 81CBOVIX VIX OOPC 20130717 001700000012-00012+00190-00174-00136+00163+00386-00377-00242+ 82CBOVIX VIX OOPC 20130717 001700000265+00594-00589-00301+00314+00566-00099+07867+008220570003290+ 81CBOVIX VIX OOPP 20130717 001700000013-00011+00030+00049+00085-00057-00054+00068+00192- 82CBOVIX VIX OOPP 20130717 001700000168-00068+00076+00341-00327-00025+00481-02035-009444750000829+ 81CBOVIX VIX OOPC 20130717 001800000014-00014+00176-00152-00115+00144+00360-00343-00205+ 82CBOVIX VIX OOPC 20130717 001800000226+00558-00547-00254+00265+00552-00083+07015+008916300002765+ 81CBOVIX VIX OOPP 20130717 001800000014-00014+00043+00068+00102-00074-00079+00100+00224- 82CBOVIX VIX OOPP 20130717 001800000202-00102+00116+00385-00372-00040+00496-02876-010052450001325+ 81CBOVIX VIX OOPC 20130717 001900000015-00016+00161-00131-00100+00127+00331-00309-00174+ 82CBOVIX VIX OOPC 20130717 001900000194+00519-00503-00215+00225+00534-00070+06028+009544450002347+ 81CBOVIX VIX OOPP 20130717 001900000015-00015+00056+00087+00115-00087-00105+00132+00252- 82CBOVIX VIX OOPP 20130717 001900000231-00138+00158+00421-00410-00057+00508-03860-010594840001914+ 81CBOVIX VIX OOPC 20130717 002000000016-00016+00146-00115-00083+00110+00304-00277-00149+ 82CBOVIX VIX OOPC 20130717 002000000166+00481-00459-00184+00192+00515-00060+04963+010109050002000+ 81CBOVIX VIX OOPP 20130717 002000000016-00016+00070+00102+00131-00103-00131+00160+00275- 82CBOVIX VIX OOPP 20130717 002000000257-00173+00197+00453-00442-00076+00519-04929-011078020002557+ 81CBOVIX VIX OOPC 20130717 002100000016-00016+00135-00101-00072+00096+00279-00246-00128+ 82CBOVIX VIX OOPC 20130717 002100000144+00445-00416-00158+00165+00494-00052+05018+010614060001720+ 81CBOVIX VIX OOPP 20130717 002100000016-00016+00081+00115+00140-00115-00154+00186+00297- 82CBOVIX VIX OOPP 20130717 002100000279-00207+00236+00478-00470-00096+00528-04882-011507810003261+ 81CBOVIX VIX OOPC 20130717 002200000016-00015+00121-00085-00062+00086+00253-00218-00112+ 82CBOVIX VIX OOPC 20130717 002200000126+00408-00375-00137+00143+00472-00045+03940+011063460001494+ 81CBOVIX VIX OOPP 20130717 002200000016-00016+00093+00129+00151-00127-00177+00214+00314- 82CBOVIX VIX OOPP 20130717 002200000298-00239+00275+00500-00492-00116+00535-05971-011889790004015+ 81CBOVIX VIX OOPC 20130717 002300000016-00015+00112-00076-00055+00075+00233-00196-00096+ 82CBOVIX VIX OOPC 20130717 002300000110+00377-00341-00119+00124+00451-00039+03982+011461160001292+ 81CBOVIX VIX OOPP 20130717 002300000016-00016+00102+00138+00159-00136-00197+00234+00328- 82CBOVIX VIX OOPP 20130717 002300000314-00271+00306+00519-00512-00137+00541-05935-012229280004801+ 81CBOVIX VIX OOPC 20130717 002400000014-00014+00100-00065-00046+00067+00211-00172-00084+ 82CBOVIX VIX OOPC 20130717 002400000096+00346-00305-00104+00109+00429-00034+02964+011811070001127+ 81CBOVIX VIX OOPP 20130717 002400000014-00014+00114+00148+00167-00146-00217+00256+00342- 82CBOVIX VIX OOPP 20130717 002400000329-00298+00338+00536-00530-00158+00547-06965-012531350005611+ 81CBOVIX VIX OOPC 20130717 002500000014-00014+00092-00058-00041+00060+00194-00155-00075+ 82CBOVIX VIX OOPC 20130717 002500000084+00318-00278-00091+00095+00407-00030+02993+012117040000988+ 81CBOVIX VIX OOPP 20130717 002500000014-00014+00121+00156+00173-00152-00234+00273+00352- 82CBOVIX VIX OOPP 20130717 002500000340-00326+00367+00549-00544-00179+00552-06940-012800790006466+ 81CBOVIX VIX OOPC 20130717 002600000014-00011+00085-00050-00035+00051+00177-00138-00063+ 82CBOVIX VIX OOPC 20130717 002600000072+00292-00249-00077+00081+00386-00025+03018+012382900000842+ 81CBOVIX VIX OOPP 20130717 002600000014-00014+00129+00164+00178-00160-00251+00290+00362- 82CBOVIX VIX OOPP 20130717 002600000353-00352+00394+00563-00558-00199+00556-06917-013042160007315+ 81CBOVIX VIX OOPC 20130717 002700000012-00012+00075-00044-00031+00047+00161-00123-00057+ 82CBOVIX VIX OOPC 20130717 002700000065+00269-00226-00070+00073+00366-00023+02119+012612460000751+ 81CBOVIX VIX OOPP 20130717 002700000012-00012+00138+00169+00183-00166-00265+00304+00371- 82CBOVIX VIX OOPP 20130717 002700000361-00373+00416+00573-00569-00218+00559-07828-013259750008201+ 81CBOVIX VIX OOPC 20130717 002800000012-00012+00070-00038-00027+00042+00148-00109-00050+ 82CBOVIX VIX OOPC 20130717 002800000057+00245-00202-00061+00063+00346-00020+02134+012809490000655+ 81CBOVIX VIX OOPP 20130717 002800000012-00012+00144+00175+00187-00170-00279+00318+00378- 82CBOVIX VIX OOPP 20130717 002800000369-00397+00439+00581-00577-00238+00562-07812-013457600009106+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00064-00034-00023+00035+00134-00097-00042+ 82CBOVIX VIX OOPC 20130717 002900000049+00225-00183-00051+00054+00327-00017+02148+012977730000555+ 81CBOVIX VIX OOPP 20130717 002900000012-00012+00149+00181+00191-00176-00293+00331+00384- 82CBOVIX VIX OOPP 20130717 002900000377-00417+00459+00590-00587-00256+00565-07798-013639490010008+ 81CBOVIX VIX OOPC 20130717 003000000009-00009+00056-00030-00021+00032+00122-00087-00038+ 82CBOVIX VIX OOPC 20130717 003000000044+00207-00165-00046+00048+00308-00015+01413+013120880000492+ 81CBOVIX VIX OOPP 20130717 003000000010-00009+00157+00183+00193-00181-00304+00339+00390- 82CBOVIX VIX OOPP 20130717 003000000384-00432+00474+00597-00595-00274+00568-08542-013808940010925+ 81CBOVIX VIX OOPC 20130717 003250000009-00007+00045-00021-00014+00022+00095-00065-00026+ 82CBOVIX VIX OOPC 20130717 003250000030+00164-00126-00031+00033+00265-00010+01430+013393080000335+ 81CBOVIX VIX OOPP 20130717 003250000009-00009+00167+00194+00200-00188-00329+00363+00401- 82CBOVIX VIX OOPP 20130717 003250000396-00475+00513+00610-00608-00314+00572-08518-014198940013282+ 81CBOVIX VIX OOPC 20130717 003500000006-00006+00034-00014-00010+00017+00075-00046-00019+ 82CBOVIX VIX OOPC 20130717 003500000022+00129-00092-00023+00024+00225-00007+00883+013588030000241+ 81CBOVIX VIX OOPP 20130717 003500000007-00007+00177+00198+00203-00195-00347+00377+00409- 82CBOVIX VIX OOPP 20130717 003500000405-00504+00542+00620-00618-00351+00575-09071-014574950015676+ 81CBOVIX VIX OOPC 20130717 003750000005-00004+00025-00011-00007+00012+00058-00035-00013+ 82CBOVIX VIX OOPC 20130717 003750000015+00104-00072-00016+00016+00192-00005+00507+013761140000165+ 81CBOVIX VIX OOPP 20130717 003750000007-00006+00184+00204+00207-00199-00364+00389+00414- 82CBOVIX VIX OOPP 20130717 003750000411-00529+00562+00626-00625-00381+00577-09054-014970960018104+ 81CBOVIX VIX OOPC 20130717 004000000004-00004+00021-00007-00005+00009+00046-00025-00010+ 82CBOVIX VIX OOPC 20130717 004000000011+00081-00054-00012+00012+00163-00004+00513+013966630000121+ 81CBOVIX VIX OOPP 20130717 004000000005-00004+00190+00205+00209-00203-00373+00396+00418- 82CBOVIX VIX OOPP 20130717 004000000415-00546+00579+00631-00630-00406+00579-09443-015410950020553+ 81CBOVIX VIX OOPC 20130717 004250000004-00002+00016-00006-00004+00007+00037-00021-00007+ 82CBOVIX VIX OOPC 20130717 004250000008+00068-00043-00009+00009+00139-00003+00276+014257500000090+ 81CBOVIX VIX OOPP 20130717 004250000005-00004+00193+00208+00209-00205-00382+00404+00420- 82CBOVIX VIX OOPP 20130717 004250000417-00563+00589+00633-00633-00428+00580-09428-015908900023027+ 81CBOVIX VIX OOPC 20130717 004500000003-00003+00014-00004-00003+00006+00032-00016-00006+ 82CBOVIX VIX OOPC 20130717 004500000007+00057-00035-00007+00008+00122-00002+00283+014685550000078+ 81CBOVIX VIX OOPP 20130717 004500000005-00004+00195+00209+00211-00206-00389+00406+00422- 82CBOVIX VIX OOPP 20130717 004500000419-00570+00596+00636-00635-00443+00580-09411-016468740025506+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00011-00003-00002+00004+00024-00012-00004+ 82CBOVIX VIX OOPC 20130717 004750000005+00045-00027-00005+00005+00102-00002+00283+014685550000051+ 81CBOVIX VIX OOPP 20130717 004750000005-00003+00198+00209+00212-00207-00391+00408+00423- 82CBOVIX VIX OOPP 20130717 004750000421-00576+00603+00637-00636-00456+00581-09393-017084390027990+ 81CBOVIX VIX OOPC 20130717 005000000001-00001+00008-00002-00002+00003+00019-00008-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00035-00019-00004+00004+00086-00001+00138+014685550000037+ 81CBOVIX VIX OOPP 20130717 005000000004-00003+00198+00209+00212-00208-00393+00411+00423- 82CBOVIX VIX OOPP 20130717 005000000421-00583+00605+00638-00637-00466+00581-09658-017739750030486+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00022-00010-00002+00002+00059-00001+00062+014685550000018+ 81CBOVIX VIX OOPP 20130717 005500000003-00002+00204+00213+00214-00211-00407+00419+00427- 82CBOVIX VIX OOPP 20130717 005500000426-00602+00621+00642-00642-00494+00583-09659-017739750035432+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00013-00006-00001+00001+00041-00000+00062+014685550000008+ 81CBOVIX VIX OOPP 20130717 006000000002-00002+00208+00215+00215-00213-00415+00424+00429- 82CBOVIX VIX OOPP 20130717 006000000429-00617+00630+00645-00645-00515+00583-09829-017739750040400+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00008-00003-00000+00000+00029-00000+00025+014685550000005+ 81CBOVIX VIX OOPP 20130717 006500000002-00001+00211+00215+00216-00215-00420+00427+00431- 82CBOVIX VIX OOPP 20130717 006500000431-00626+00637+00647-00647-00533+00584-09922-017739750045377+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00005-00002-00000+00000+00020-00000+00009+014685550000002+ 81CBOVIX VIX OOPP 20130717 007000000001-00001+00213+00216+00216-00215-00424+00429+00432- 82CBOVIX VIX OOPP 20130717 007000000432-00633+00641+00648-00648-00544+00584-09923-017739750050368+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00013-00000+00009+014685550000001+ 81CBOVIX VIX OOPP 20130717 007500000001-00000+00214+00216+00216-00216-00427+00431+00433- 82CBOVIX VIX OOPP 20130717 007500000432-00638+00644+00649-00649-00555+00585-09968-017739750055359+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00001-00000+00000+00009-00000+00003+014685550000001+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00215+00216+00216-00216-00429+00432+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00642+00646+00649-00649-00561+00585-09969-017739750060356+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00217-00216-00214+00216+00433-00433-00424+ 82CBOVIX VIX OOPC 20130821 000900000431+00650-00650-00627+00639+00585-00314+09981+007232790010454+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00010-00003-00000+00270-00003-005548500000000+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00216-00216-00211+00216+00432-00432-00416+ 82CBOVIX VIX OOPC 20130821 001000000427+00649-00649-00608+00627+00585-00284+09951+007005310009462+ 81CBOVIX VIX OOPP 20130821 001000000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00025-00010-00000+00300-00009-005548500000001+ 81CBOVIX VIX OOPC 20130821 001100000003-00002+00216-00214-00206+00215+00431-00430-00403+ 82CBOVIX VIX OOPC 20130821 001100000420+00647-00647-00581+00606+00584-00254+09889+006863560008480+ 81CBOVIX VIX OOPP 20130821 001100000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVIX VIX OOPP 20130821 001100000005-00001+00001+00049-00026-00000+00330-00056-005548500000006+ 81CBOVIX VIX OOPC 20130821 001200000005-00003+00215-00211-00198+00212+00429-00427-00384+ 82CBOVIX VIX OOPC 20130821 001200000408+00644-00643-00546+00575+00583-00226+09770+006798130007519+ 81CBOVIX VIX OOPP 20130821 001200000003-00001+00001+00002+00011-00001-00002+00002+00033- 82CBOVIX VIX OOPP 20130821 001200000014-00002+00002+00084-00056-00001+00359-00125-005548500000022+ 81CBOVIX VIX OOPC 20130821 001300000008-00006+00213-00205-00186+00208+00424-00420-00359+ 82CBOVIX VIX OOPC 20130821 001300000390+00638-00636-00502+00534+00581-00198+09563+006800040006594+ 81CBOVIX VIX OOPP 20130821 001300000005-00003+00002+00005+00021-00004-00004+00006+00057- 82CBOVIX VIX OOPP 20130821 001300000030-00005+00006+00130-00099-00002+00388-00256-005548500000056+ 81CBOVIX VIX OOPC 20130821 001400000012-00009+00209-00196-00171+00201+00416-00409-00330+ 82CBOVIX VIX OOPC 20130821 001400000364+00628-00623-00452+00484+00577-00172+09229+006860760005725+ 81CBOVIX VIX OOPP 20130821 001400000009-00006+00004+00011+00035-00010-00009+00012+00088- 82CBOVIX VIX OOPP 20130821 001400000055-00011+00012+00185-00154-00004+00416-00484-005548500000125+ 81CBOVIX VIX OOPC 20130821 001500000015-00013+00203-00184-00155+00191+00404-00392-00298+ 82CBOVIX VIX OOPC 20130821 001500000334+00612-00604-00400+00431+00570-00148+08736+006972150004934+ 81CBOVIX VIX OOPP 20130821 001500000013-00013+00011+00028+00058-00023-00024+00034+00131- 82CBOVIX VIX OOPP 20130821 001500000095-00031+00037+00247-00218-00011+00439-01314-006346950000379+ 81CBOVIX VIX OOPC 20130821 001600000016-00017+00195-00168-00138+00178+00388-00369-00263+ 82CBOVIX VIX OOPC 20130821 001600000301+00591-00578-00351+00379+00561-00127+08064+007126520004235+ 81CBOVIX VIX OOPP 20130821 001600000016-00017+00021+00048+00078-00038-00044+00063+00170- 82CBOVIX VIX OOPP 20130821 001600000132-00058+00070+00299-00272-00023+00457-01941-007042440000767+ 81CBOVIX VIX OOPC 20130821 001700000020-00020+00186-00151-00123+00164+00370-00343-00232+ 82CBOVIX VIX OOPC 20130821 001700000268+00565-00546-00307+00330+00550-00109+07215+007316590003630+ 81CBOVIX VIX OOPP 20130821 001700000020-00020+00031+00067+00094-00053-00066+00094+00201- 82CBOVIX VIX OOPP 20130821 001700000164-00088+00109+00340-00316-00038+00472-02735-007641900001268+ 81CBOVIX VIX OOPC 20130821 001800000023-00023+00176-00136-00105+00147+00350-00316-00203+ 82CBOVIX VIX OOPC 20130821 001800000236+00538-00511-00264+00286+00536-00093+06223+007535520003107+ 81CBOVIX VIX OOPP 20130821 001800000023-00023+00041+00084+00111-00068-00087+00123+00227- 82CBOVIX VIX OOPP 20130821 001800000191-00118+00148+00376-00353-00054+00485-03676-008152060001845+ 81CBOVIX VIX OOPC 20130821 001900000023-00023+00165-00120-00093+00134+00327-00287-00176+ 82CBOVIX VIX OOPC 20130821 001900000208+00505-00473-00231+00249+00519-00080+06260+007776880002681+ 81CBOVIX VIX OOPP 20130821 001900000022-00023+00053+00097+00122-00080-00108+00149+00251- 82CBOVIX VIX OOPP 20130821 001900000218-00147+00184+00407-00386-00072+00496-03610-008579450002474+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00154-00103-00080+00121+00306-00257-00156+ 82CBOVIX VIX OOPC 20130821 002000000185+00475-00432-00202+00218+00500-00070+05187+008034680002338+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00062+00112+00133-00091-00128+00175+00269- 82CBOVIX VIX OOPP 20130821 002000000236-00179+00220+00431-00412-00091+00505-04661-008930410003174+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00143-00093-00070+00108+00283-00235-00135+ 82CBOVIX VIX OOPC 20130821 002100000162+00445-00399-00176+00190+00481-00061+05231+008303360002036+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00073+00122+00143-00102-00146+00198+00286- 82CBOVIX VIX OOPP 20130821 002100000258-00203+00254+00456-00438-00109+00514-04615-009211080003876+ 81CBOVIX VIX OOPC 20130821 002200000024-00023+00133-00080-00061+00099+00265-00210-00121+ 82CBOVIX VIX OOPC 20130821 002200000147+00415-00363-00158+00170+00461-00054+04144+008577760001813+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00080+00133+00151-00112-00164+00218+00302- 82CBOVIX VIX OOPP 20130821 002200000274-00232+00284+00476-00460-00129+00521-05714-009427430004629+ 81CBOVIX VIX OOPC 20130821 002300000024-00023+00124-00071-00054+00091+00245-00190-00108+ 82CBOVIX VIX OOPC 20130821 002300000131+00387-00331-00140+00152+00441-00048+04188+008853180001615+ 81CBOVIX VIX OOPP 20130821 002300000024-00024+00090+00143+00159-00120-00185+00239+00316- 82CBOVIX VIX OOPP 20130821 002300000290-00257+00316+00494-00480-00147+00528-05689-009585200005395+ 81CBOVIX VIX OOPC 20130821 002400000022-00021+00115-00063-00049+00080+00231-00173-00096+ 82CBOVIX VIX OOPC 20130821 002400000117+00365-00305-00124+00136+00421-00043+03156+009125330001443+ 81CBOVIX VIX OOPP 20130821 002400000023-00021+00097+00150+00166-00132-00196+00255+00329- 82CBOVIX VIX OOPP 20130821 002400000308-00279+00338+00514-00501-00165+00535-06756-009689940006153+ 81CBOVIX VIX OOPC 20130821 002500000022-00021+00108-00056-00043+00075+00215-00156-00088+ 82CBOVIX VIX OOPC 20130821 002500000109+00337-00278-00114+00124+00401-00040+03195+009390330001323+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00106+00159+00171-00138-00215+00273+00341- 82CBOVIX VIX OOPP 20130821 002500000319-00309+00368+00529-00517-00184+00541-06747-009747040006974+ 81CBOVIX VIX OOPC 20130821 002600000022-00021+00101-00049-00038+00070+00198-00140-00079+ 82CBOVIX VIX OOPC 20130821 002600000098+00319-00255-00104+00113+00383-00036+03233+009644750001200+ 81CBOVIX VIX OOPP 20130821 002600000022-00022+00115+00167+00178-00145-00234+00292+00352- 82CBOVIX VIX OOPP 20130821 002600000333-00329+00393+00544-00534-00202+00547-06746-009761660007782+ 81CBOVIX VIX OOPC 20130821 002700000021-00018+00094-00046-00034+00062+00190-00132-00071+ 82CBOVIX VIX OOPC 20130821 002700000088+00302-00239-00093+00102+00365-00032+02310+009885590001081+ 81CBOVIX VIX OOPP 20130821 002700000020-00018+00123+00171+00183-00156-00245+00303+00363- 82CBOVIX VIX OOPP 20130821 002700000347-00350+00414+00559-00551-00221+00552-07705-009738770008593+ 81CBOVIX VIX OOPC 20130821 002800000019-00018+00089-00041-00033+00059+00178-00120-00067+ 82CBOVIX VIX OOPC 20130821 002800000083+00280-00217-00087+00095+00348-00030+02338+010110240001009+ 81CBOVIX VIX OOPP 20130821 002800000018-00018+00131+00179+00187-00162-00262+00320+00372- 82CBOVIX VIX OOPP 20130821 002800000356-00377+00441+00571-00564-00238+00556-07712-009683150009453+ 81CBOVIX VIX OOPC 20130821 002900000019-00018+00084-00035-00030+00055+00165-00107-00062+ 82CBOVIX VIX OOPC 20130821 002900000078+00263-00200-00080+00088+00332-00028+02364+010316560000934+ 81CBOVIX VIX OOPP 20130821 002900000018-00018+00138+00186+00192-00168-00279+00335+00381- 82CBOVIX VIX OOPP 20130821 002900000368-00399+00462+00583-00577-00257+00561-07723-009599400010306+ 81CBOVIX VIX OOPC 20130821 003000000019-00018+00079-00031-00026+00052+00154-00100-00056+ 82CBOVIX VIX OOPC 20130821 003000000071+00251-00187-00073+00080+00316-00026+02388+010502800000854+ 81CBOVIX VIX OOPP 20130821 003000000017-00014+00147+00189+00197-00177-00292+00345+00390- 82CBOVIX VIX OOPP 20130821 003000000380-00418+00481+00595-00591-00275+00565-08505-009491900011163+ 81CBOVIX VIX OOPC 20130821 003250000015-00015+00068-00026-00022+00042+00135-00081-00046+ 82CBOVIX VIX OOPC 20130821 003250000057+00212-00152-00060+00065+00281-00021+01627+010873060000690+ 81CBOVIX VIX OOPP 20130821 003250000014-00010+00164+00200+00205-00191-00328+00374+00407- 82CBOVIX VIX OOPP 20130821 003250000400-00473+00531+00617-00615-00320+00573-08541-009146320013409+ 81CBOVIX VIX OOPC 20130821 003500000015-00014+00057-00019-00016+00035+00113-00067-00036+ 82CBOVIX VIX OOPC 20130821 003500000046+00186-00127-00047+00052+00250-00016+01651+011102060000545+ 81CBOVIX VIX OOPP 20130821 003500000010-00007+00180+00208+00210-00202-00357+00398+00419- 82CBOVIX VIX OOPP 20130821 003500000415-00521+00572+00632-00631-00366+00578-09131-008738260015741+ 81CBOVIX VIX OOPC 20130821 003750000011-00011+00048-00015-00013+00027+00097-00050-00028+ 82CBOVIX VIX OOPC 20130821 003750000036+00154-00102-00037+00040+00218-00013+01039+011197650000420+ 81CBOVIX VIX OOPP 20130821 003750000006-00004+00194+00213+00214-00209-00383+00414+00426- 82CBOVIX VIX OOPP 20130821 003750000424-00560+00604+00641-00641-00408+00581-09525-008320350018139+ 81CBOVIX VIX OOPC 20130821 004000000011-00009+00040-00011-00009+00021+00077-00041-00021+ 82CBOVIX VIX OOPC 20130821 004000000027+00132-00081-00027+00030+00192-00009+01038+011184330000312+ 81CBOVIX VIX OOPP 20130821 004000000003-00002+00203+00215+00215-00213-00403+00424+00430- 82CBOVIX VIX OOPP 20130821 004000000430-00591+00625+00646-00646-00447+00582-09763-007937600020587+ 81CBOVIX VIX OOPC 20130821 004250000008-00007+00031-00008-00007+00016+00065-00029-00015+ 82CBOVIX VIX OOPC 20130821 004250000020+00106-00063-00020+00022+00164-00007+00600+011103210000224+ 81CBOVIX VIX OOPP 20130821 004250000002-00001+00209+00216+00216-00215-00416+00429+00432- 82CBOVIX VIX OOPP 20130821 004250000432-00614+00637+00649-00649-00481+00583-09893-007627430023063+ 81CBOVIX VIX OOPC 20130821 004500000007-00006+00026-00005-00005+00012+00050-00023-00011+ 82CBOVIX VIX OOPC 20130821 004500000015+00087-00048-00014+00016+00142-00005+00595+011012080000160+ 81CBOVIX VIX OOPP 20130821 004500000001-00000+00212+00217+00216-00216-00422+00431+00433- 82CBOVIX VIX OOPP 20130821 004500000433-00627+00644+00650-00650-00506+00583-09957-007419620025554+ 81CBOVIX VIX OOPC 20130821 004750000006-00004+00020-00004-00003+00009+00042-00016-00008+ 82CBOVIX VIX OOPC 20130821 004750000011+00072-00037-00010+00011+00122-00003+00319+010985350000116+ 81CBOVIX VIX OOPP 20130821 004750000001-00000+00214+00217+00217-00217-00427+00432+00433- 82CBOVIX VIX OOPP 20130821 004750000433-00635+00646+00650-00650-00525+00583-09985-007336370028051+ 81CBOVIX VIX OOPC 20130821 005000000004-00004+00017-00002-00003+00007+00036-00014-00007+ 82CBOVIX VIX OOPC 20130821 005000000009+00060-00031-00009+00009+00107-00003+00323+011114070000097+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130821 005000000433-00640+00648+00650-00650-00539+00583-09991-007392240030550+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00011-00001-00001+00004+00024-00008-00004+ 82CBOVIX VIX OOPC 20130821 005500000005+00043-00019-00005+00005+00079-00002+00160+011114070000054+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20130821 005500000433-00642+00649+00650-00650-00551+00584-10000-007941580035550+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00008-00001-00001+00002+00016-00005-00002+ 82CBOVIX VIX OOPC 20130821 006000000003+00029-00011-00003+00003+00060-00001+00160+011114070000030+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130821 006000000433-00646+00650+00650-00650-00565+00584-10000-007941580040550+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00020-00007-00002+00002+00044-00001+00073+011114070000019+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 006500000433-00649+00650+00650-00650-00573+00584-10000-007941580045550+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00014-00005-00001+00001+00033-00000+00030+011114070000010+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 007000000433-00649+00650+00650-00650-00578+00584-10000-007941580050550+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00003-00001+00001+00024-00000+00030+011114070000007+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 007500000433-00650+00650+00650-00650-00581+00584-10000-007941580055550+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00007-00002-00000+00000+00018-00000+00011+011114070000004+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00650+00650+00650-00650-00583+00584-10000-007941580060550+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00634+00645+00585-00332+09995+005621070011050+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00016-00005-00000+00253-00020-005671680000002+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00217-00216-00212+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20130918 001000000430+00649-00649-00618+00637+00585-00302+09953+005621070010055+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000-00001+00005-00000-00000+00001+00013- 82CBOVIX VIX OOPP 20130918 001000000003-00001+00001+00033-00014-00000+00283-00048-005671680000008+ 81CBOVIX VIX OOPC 20130918 001100000003-00002+00217-00215-00207+00216+00432-00431-00409+ 82CBOVIX VIX OOPC 20130918 001100000426+00648-00648-00593+00621+00584-00272+09889+005621070009070+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000+00002+00010-00000-00001+00002+00025- 82CBOVIX VIX OOPP 20130918 001100000008-00002+00002+00057-00030-00001+00313-00109-005671680000024+ 81CBOVIX VIX OOPC 20130918 001200000005-00003+00216-00212-00199+00215+00430-00428-00392+ 82CBOVIX VIX OOPC 20130918 001200000417+00645-00645-00560+00595+00583-00243+09769+005621070008103+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00005+00018-00002-00003+00006+00042- 82CBOVIX VIX OOPP 20130918 001200000017-00005+00006+00090-00056-00002+00342-00226-005671680000058+ 81CBOVIX VIX OOPC 20130918 001300000008-00006+00215-00207-00189+00212+00426-00422-00370+ 82CBOVIX VIX OOPC 20130918 001300000402+00640-00639-00520+00559+00582-00215+09561+005621070007164+ 81CBOVIX VIX OOPP 20130918 001300000008-00006+00002+00010+00028-00005-00007+00012+00064- 82CBOVIX VIX OOPP 20130918 001300000031-00010+00012+00131-00092-00004+00370-00432-005671680000122+ 81CBOVIX VIX OOPC 20130918 001400000011-00010+00212-00199-00176+00207+00420-00413-00342+ 82CBOVIX VIX OOPC 20130918 001400000382+00632-00629-00475+00515+00578-00188+09223+005621070006267+ 81CBOVIX VIX OOPP 20130918 001400000012-00010+00005+00018+00042-00010-00013+00021+00092- 82CBOVIX VIX OOPP 20130918 001400000052-00018+00022+00176-00135-00007+00397-00768-005671680000227+ 81CBOVIX VIX OOPC 20130918 001500000015-00014+00209-00189-00161+00200+00412-00399-00311+ 82CBOVIX VIX OOPC 20130918 001500000356+00621-00614-00426+00465+00574-00163+08718+005621070005423+ 81CBOVIX VIX OOPP 20130918 001500000017-00016+00010+00033+00060-00019-00026+00041+00127- 82CBOVIX VIX OOPP 20130918 001500000083-00035+00045+00226-00187-00014+00419-01222-006148010000483+ 81CBOVIX VIX OOPC 20130918 001600000020-00021+00201-00170-00143+00187+00395-00372-00276+ 82CBOVIX VIX OOPC 20130918 001600000323+00597-00582-00377+00414+00563-00144+08101+006195280004794+ 81CBOVIX VIX OOPP 20130918 001600000020-00020+00018+00051+00076-00031-00042+00067+00159- 82CBOVIX VIX OOPP 20130918 001600000112-00057+00075+00273-00234-00025+00438-01844-006560230000844+ 81CBOVIX VIX OOPC 20130918 001700000024-00025+00193-00151-00124+00174+00377-00344-00246+ 82CBOVIX VIX OOPC 20130918 001700000293+00570-00546-00335+00370+00549-00128+07313+006671050004261+ 81CBOVIX VIX OOPP 20130918 001700000024-00025+00025+00068+00093-00043-00059+00093+00186- 82CBOVIX VIX OOPP 20130918 001700000140-00082+00109+00313-00277-00038+00455-02640-006914630001292+ 81CBOVIX VIX OOPC 20130918 001800000028-00025+00186-00137-00108+00161+00360-00318-00217+ 82CBOVIX VIX OOPC 20130918 001800000263+00546-00511-00297+00330+00534-00114+06374+007060240003784+ 81CBOVIX VIX OOPP 20130918 001800000028-00026+00031+00081+00108-00055-00074+00118+00215- 82CBOVIX VIX OOPP 20130918 001800000169-00106+00141+00350-00316-00052+00470-03591-007217180001794+ 81CBOVIX VIX OOPC 20130918 001900000028-00028+00174-00120-00097+00151+00337-00290-00198+ 82CBOVIX VIX OOPC 20130918 001900000242+00517-00474-00269+00299+00517-00102+06431+007374030003401+ 81CBOVIX VIX OOPP 20130918 001900000028-00028+00043+00096+00119-00066-00096+00144+00235- 82CBOVIX VIX OOPP 20130918 001900000190-00133+00177+00379-00349-00069+00482-03543-007473510002389+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00168-00106-00086+00138+00323-00265-00176+ 82CBOVIX VIX OOPC 20130918 002000000217+00491-00441-00239+00268+00500-00091+05375+007622930003027+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00049+00110+00130-00078-00110+00168+00257- 82CBOVIX VIX OOPP 20130918 002000000215-00159+00209+00409-00380-00086+00493-04605-007688950003004+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00157-00095-00076+00129+00301-00242-00159+ 82CBOVIX VIX OOPC 20130918 002100000201+00465-00407-00217+00242+00482-00082+05413+007816760002717+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00060+00121+00140-00088-00132+00191+00274- 82CBOVIX VIX OOPP 20130918 002100000232-00184+00243+00432-00407-00103+00503-04570-007868500003687+ 81CBOVIX VIX OOPC 20130918 002200000030-00029+00150-00085-00067+00117+00290-00223-00141+ 82CBOVIX VIX OOPC 20130918 002200000177+00443-00380-00191+00215+00465-00072+04309+007964680002391+ 81CBOVIX VIX OOPP 20130918 002200000030-00029+00066+00132+00149-00100-00143+00210+00291- 82CBOVIX VIX OOPP 20130918 002200000255-00207+00270+00457-00434-00120+00513-05675-008016860004361+ 81CBOVIX VIX OOPC 20130918 002300000030-00029+00141-00075-00061+00109+00269-00202-00128+ 82CBOVIX VIX OOPC 20130918 002300000163+00414-00347-00173+00195+00447-00065+04329+008075160002151+ 81CBOVIX VIX OOPP 20130918 002300000030-00029+00076+00141+00156-00108-00164+00231+00304- 82CBOVIX VIX OOPP 20130918 002300000269-00235+00302+00475-00453-00139+00520-05652-008138390005124+ 81CBOVIX VIX OOPC 20130918 002400000030-00029+00131-00065-00052+00100+00252-00181-00113+ 82CBOVIX VIX OOPC 20130918 002400000147+00393-00320-00154+00173+00428-00057+04345+008156020001899+ 81CBOVIX VIX OOPP 20130918 002400000030-00029+00086+00151+00164-00116-00180+00252+00319- 82CBOVIX VIX OOPP 20130918 002400000285-00256+00329+00494-00474-00157+00527-05633-008237150005878+ 81CBOVIX VIX OOPC 20130918 002500000027-00027+00124-00059-00047+00089+00240-00168-00101+ 82CBOVIX VIX OOPC 20130918 002500000130+00369-00296-00136+00153+00411-00050+03270+008214380001665+ 81CBOVIX VIX OOPP 20130918 002500000027-00027+00091+00157+00170-00126-00192+00264+00331- 82CBOVIX VIX OOPP 20130918 002500000301-00279+00352+00511-00494-00173+00534-06705-008316870006649+ 81CBOVIX VIX OOPC 20130918 002600000027-00027+00116-00051-00042+00083+00221-00149-00091+ 82CBOVIX VIX OOPC 20130918 002600000119+00344-00266-00122+00138+00393-00045+03277+008256710001484+ 81CBOVIX VIX OOPP 20130918 002600000027-00027+00100+00165+00174-00133-00210+00282+00340- 82CBOVIX VIX OOPP 20130918 002600000312-00304+00382+00525-00509-00192+00539-06694-008380980007476+ 81CBOVIX VIX OOPC 20130918 002700000027-00027+00107-00042-00035+00076+00205-00134-00080+ 82CBOVIX VIX OOPC 20130918 002700000105+00325-00246-00108+00121+00375-00039+03283+008288770001300+ 81CBOVIX VIX OOPP 20130918 002700000027-00027+00108+00174+00180-00139-00226+00298+00351- 82CBOVIX VIX OOPP 20130918 002700000325-00322+00401+00539-00525-00210+00545-06685-008432550008299+ 81CBOVIX VIX OOPC 20130918 002800000026-00023+00100-00040-00030+00066+00196-00124-00069+ 82CBOVIX VIX OOPC 20130918 002800000092+00305-00227-00094+00106+00359-00034+02326+008315690001126+ 81CBOVIX VIX OOPP 20130918 002800000027-00023+00115+00175+00186-00149-00235+00307+00362- 82CBOVIX VIX OOPP 20130918 002800000339-00341+00420+00553-00540-00225+00550-07644-008474390009121+ 81CBOVIX VIX OOPC 20130918 002900000023-00023+00094-00034-00029+00061+00180-00109-00064+ 82CBOVIX VIX OOPC 20130918 002900000084+00279-00201-00085+00095+00341-00030+02330+008341880001008+ 81CBOVIX VIX OOPP 20130918 002900000023-00023+00121+00181+00186-00154-00250+00322+00367- 82CBOVIX VIX OOPP 20130918 002900000346-00367+00445+00561-00550-00243+00553-07639-008508940010005+ 81CBOVIX VIX OOPC 20130918 003000000023-00023+00087-00027-00024+00056+00165-00096-00056+ 82CBOVIX VIX OOPC 20130918 003000000075+00263-00185-00075+00084+00324-00027+02334+008371100000890+ 81CBOVIX VIX OOPP 20130918 003000000023-00023+00128+00188+00191-00159-00265+00335+00374- 82CBOVIX VIX OOPP 20130918 003000000354-00383+00461+00571-00561-00260+00557-07635-008538350010887+ 81CBOVIX VIX OOPC 20130918 003250000018-00018+00072-00021-00018+00042+00141-00075-00042+ 82CBOVIX VIX OOPC 20130918 003250000056+00221-00144-00056+00063+00286-00020+01561+008475990000655+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00143+00194+00199-00173-00290+00356+00390- 82CBOVIX VIX OOPP 20130918 003250000375-00425+00503+00592-00585-00298+00565-08419-008600600013129+ 81CBOVIX VIX OOPC 20130918 003500000018-00016+00061-00015-00013+00034+00115-00059-00032+ 82CBOVIX VIX OOPC 20130918 003500000044+00190-00118-00043+00049+00251-00015+01581+008646960000506+ 81CBOVIX VIX OOPP 20130918 003500000018-00016+00155+00202+00204-00182-00318+00374+00401- 82CBOVIX VIX OOPP 20130918 003500000389-00460+00532+00606-00601-00334+00570-08414-008661110015453+ 81CBOVIX VIX OOPC 20130918 003750000015-00013+00052-00011-00010+00028+00102-00046-00026+ 82CBOVIX VIX OOPC 20130918 003750000036+00162-00096-00035+00040+00222-00012+01003+008887340000411+ 81CBOVIX VIX OOPP 20130918 003750000014-00013+00167+00207+00207-00190-00334+00391+00409- 82CBOVIX VIX OOPP 20130918 003750000399-00493+00558+00617-00613-00366+00574-09007-008727270017825+ 81CBOVIX VIX OOPC 20130918 004000000014-00013+00046-00008-00009+00025+00088-00039-00023+ 82CBOVIX VIX OOPC 20130918 004000000031+00143-00081-00031+00034+00198-00011+01028+009174100000354+ 81CBOVIX VIX OOPP 20130918 004000000013-00010+00174+00209+00210-00196-00354+00398+00415- 82CBOVIX VIX OOPP 20130918 004000000408-00516+00577+00625-00622-00393+00577-09005-008794070020229+ 81CBOVIX VIX OOPC 20130918 004250000014-00010+00041-00008-00006+00020+00079-00034-00019+ 82CBOVIX VIX OOPC 20130918 004250000026+00130-00068-00025+00029+00178-00009+01053+009457850000298+ 81CBOVIX VIX OOPP 20130918 004250000011-00008+00183+00212+00212-00201-00365+00408+00419- 82CBOVIX VIX OOPP 20130918 004250000414-00538+00593+00631-00629-00419+00579-09420-008844040022658+ 81CBOVIX VIX OOPC 20130918 004500000011-00009+00036-00005-00005+00018+00071-00027-00016+ 82CBOVIX VIX OOPC 20130918 004500000023+00111-00060-00022+00025+00160-00008+00626+009662850000258+ 81CBOVIX VIX OOPP 20130918 004500000009-00007+00188+00213+00213-00204-00378+00413+00422- 82CBOVIX VIX OOPP 20130918 004500000419-00558+00606+00636-00635-00441+00580-09423-008847320025103+ 81CBOVIX VIX OOPC 20130918 004750000009-00008+00031-00004-00005+00015+00058-00022-00013+ 82CBOVIX VIX OOPC 20130918 004750000019+00097-00047-00018+00020+00141-00006+00628+009686990000206+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00195+00215+00215-00208-00389+00420+00426- 82CBOVIX VIX OOPP 20130918 004750000423-00575+00617+00641-00640-00463+00582-09692-008761610027551+ 81CBOVIX VIX OOPC 20130918 005000000008-00005+00022-00002-00002+00010+00046-00015-00008+ 82CBOVIX VIX OOPC 20130918 005000000012+00076-00035-00011+00013+00116-00004+00329+009401810000129+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00200+00216+00215-00211-00401+00424+00429- 82CBOVIX VIX OOPP 20130918 005000000427-00595+00629+00644-00644-00486+00583-09707-008532160030009+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00016-00001-00001+00006+00031-00009-00005+ 82CBOVIX VIX OOPC 20130918 005500000007+00054-00021-00007+00007+00088-00002+00329+009401810000076+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00207+00216+00216-00214-00412+00429+00431- 82CBOVIX VIX OOPP 20130918 005500000431-00613+00638+00647-00647-00514+00584-09859-008532160034978+ 81CBOVIX VIX OOPC 20130918 006000000003-00003+00011-00000-00001+00004+00022-00005-00003+ 82CBOVIX VIX OOPC 20130918 006000000004+00037-00013-00004+00005+00067-00001+00163+009401810000047+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00211+00217+00216-00216-00420+00431+00432- 82CBOVIX VIX OOPP 20130918 006000000432-00625+00643+00649-00649-00533+00585-09940-008532160039961+ 81CBOVIX VIX OOPC 20130918 006500000003-00001+00008-00000-00000+00002+00015-00003-00002+ 82CBOVIX VIX OOPC 20130918 006500000003+00028-00009-00002+00003+00049-00001+00074+009401810000027+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00213+00217+00217-00216-00425+00432+00433- 82CBOVIX VIX OOPP 20130918 006500000433-00634+00646+00650-00650-00548+00585-09954-008532160044953+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00019-00005-00002+00002+00038-00001+00074+009401810000017+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00215+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20130918 007000000433-00640+00648+00650-00650-00559+00585-09987-008532160049950+ 81CBOVIX VIX OOPC 20130918 007500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00014-00003-00001+00001+00028-00000+00031+009401810000010+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00644+00649+00650-00650-00566+00585-10000-008532160054950+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00003-00000+00000+00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00002-00001+00001+00022-00000+00031+009401810000007+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00646+00650+00650-00650-00572+00585-10000-008532160059950+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00217-00216-00213+00217+00433-00433-00422+ 82CBOVIX VIX OOPC 20131016 001000000432+00650-00650-00622+00641+00585-00312+09982+004805510010402+ 81CBOVIX VIX OOPP 20131016 001000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP 20131016 001000000001-00000+00000+00027-00008-00000+00273-00020-004740050000004+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00217-00216-00208+00217+00433-00432-00412+ 82CBOVIX VIX OOPC 20131016 001100000428+00649-00649-00599+00628+00585-00282+09894+004805510009412+ 81CBOVIX VIX OOPP 20131016 001100000003-00001+00000-00001+00008-00000+00001+00001+00021- 82CBOVIX VIX OOPP 20131016 001100000004-00001+00001+00049-00021-00000+00303-00050-004740050000014+ 81CBOVIX VIX OOPC 20131016 001200000005-00003+00217-00213-00201+00216+00431-00430-00396+ 82CBOVIX VIX OOPC 20131016 001200000422+00647-00646-00569+00606+00584-00253+09770+004805510008437+ 81CBOVIX VIX OOPP 20131016 001200000005-00003+00000-00003+00016-00001-00002+00004+00037- 82CBOVIX VIX OOPP 20131016 001200000011-00003+00004+00080-00042-00001+00332-00232-004740050000037+ 81CBOVIX VIX OOPC 20131016 001300000008-00006+00216-00209-00190+00215+00428-00425-00374+ 82CBOVIX VIX OOPC 20131016 001300000410+00643-00641-00531+00575+00582-00225+09557+004805510007486+ 81CBOVIX VIX OOPP 20131016 001300000008-00005+00000+00007+00026-00002-00005+00008+00058- 82CBOVIX VIX OOPP 20131016 001300000023-00007+00008+00118-00073-00003+00360-00444-004740050000084+ 81CBOVIX VIX OOPC 20131016 001400000013-00011+00214-00198-00174+00210+00421-00412-00342+ 82CBOVIX VIX OOPC 20131016 001400000389+00633-00627-00482+00530+00578-00199+09241+005152220006629+ 81CBOVIX VIX OOPP 20131016 001400000014-00012+00003+00020+00044-00007-00013+00023+00092- 82CBOVIX VIX OOPP 20131016 001400000046-00018+00024+00169-00122-00007+00385-00744-005254450000250+ 81CBOVIX VIX OOPC 20131016 001500000018-00018+00209-00184-00157+00202+00411-00393-00310+ 82CBOVIX VIX OOPC 20131016 001500000362+00618-00606-00434+00481+00571-00176+08781+005466430005859+ 81CBOVIX VIX OOPP 20131016 001500000020-00018+00007+00035+00062-00016-00024+00043+00125- 82CBOVIX VIX OOPP 20131016 001500000073-00034+00048+00217-00170-00015+00408-01187-005677580000512+ 81CBOVIX VIX OOPC 20131016 001600000023-00024+00204-00167-00141+00193+00396-00370-00280+ 82CBOVIX VIX OOPC 20131016 001600000334+00599-00579-00388+00434+00562-00155+08151+005750450005182+ 81CBOVIX VIX OOPP 20131016 001600000022-00023+00014+00052+00076-00025-00038+00068+00154- 82CBOVIX VIX OOPP 20131016 001600000100-00054+00077+00262-00215-00026+00427-01799-006021470000869+ 81CBOVIX VIX OOPC 20131016 001700000028-00027+00198-00152-00123+00182+00382-00345-00250+ 82CBOVIX VIX OOPC 20131016 001700000305+00576-00548-00348+00390+00550-00138+07346+006006510004585+ 81CBOVIX VIX OOPP 20131016 001700000028-00029+00020+00068+00094-00035-00054+00093+00182- 82CBOVIX VIX OOPP 20131016 001700000128-00077+00109+00299-00256-00038+00444-02591-006297340001298+ 81CBOVIX VIX OOPC 20131016 001800000030-00029+00191-00137-00110+00170+00367-00320-00224+ 82CBOVIX VIX OOPC 20131016 001800000277+00554-00516-00309+00351+00536-00122+07388+006236750004060+ 81CBOVIX VIX OOPP 20131016 001800000031-00028+00025+00081+00108-00047-00066+00116+00209- 82CBOVIX VIX OOPP 20131016 001800000155-00098+00139+00338-00296-00051+00460-02552-006515670001767+ 81CBOVIX VIX OOPC 20131016 001900000032-00033+00182-00119-00097+00159+00346-00292-00201+ 82CBOVIX VIX OOPC 20131016 001900000255+00528-00480-00279+00316+00520-00109+06430+006443240003627+ 81CBOVIX VIX OOPP 20131016 001900000032-00033+00036+00097+00119-00057-00087+00142+00230- 82CBOVIX VIX OOPP 20131016 001900000176-00123+00173+00367-00328-00067+00473-03509-006686190002333+ 81CBOVIX VIX OOPC 20131016 002000000034-00033+00176-00108-00086+00147+00334-00269-00180+ 82CBOVIX VIX OOPC 20131016 002000000229+00505-00447-00247+00283+00505-00096+06469+006627960003207+ 81CBOVIX VIX OOPP 20131016 002000000035-00033+00040+00109+00130-00069-00099+00165+00251- 82CBOVIX VIX OOPP 20131016 002000000202-00146+00204+00399-00363-00082+00486-03547-006817850002889+ 81CBOVIX VIX OOPC 20131016 002100000035-00035+00165-00094-00076+00137+00312-00245-00162+ 82CBOVIX VIX OOPC 20131016 002100000211+00477-00413-00224+00257+00487-00087+05404+006792800002890+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00051+00122+00140-00079-00121+00188+00269- 82CBOVIX VIX OOPP 20131016 002100000220-00172+00237+00423-00389-00099+00497-04558-006918850003548+ 81CBOVIX VIX OOPC 20131016 002200000034-00035+00156-00083-00066+00127+00299-00222-00145+ 82CBOVIX VIX OOPC 20131016 002200000191+00455-00382-00201+00230+00469-00077+05437+006939590002570+ 81CBOVIX VIX OOPP 20131016 002200000034-00035+00060+00133+00150-00089-00134+00211+00287- 82CBOVIX VIX OOPP 20131016 002200000241-00194+00267+00447-00418-00116+00507-04541-006996630004195+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00150-00073-00060+00116+00282-00204-00132+ 82CBOVIX VIX OOPC 20131016 002300000174+00427-00354-00181+00209+00452-00069+04332+007070070002310+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00067+00143+00156-00100-00151+00229+00301- 82CBOVIX VIX OOPP 20131016 002300000260-00222+00296+00469-00441-00133+00516-05661-007057880004902+ 81CBOVIX VIX OOPC 20131016 002400000034-00034+00140-00064-00052+00109+00263-00183-00118+ 82CBOVIX VIX OOPC 20131016 002400000160+00407-00323-00163+00188+00433-00062+04358+007185900002079+ 81CBOVIX VIX OOPP 20131016 002400000034-00034+00077+00153+00165-00109-00171+00250+00316- 82CBOVIX VIX OOPP 20131016 002400000275-00243+00328+00488-00464-00151+00524-05650-007108500005641+ 81CBOVIX VIX OOPC 20131016 002500000034-00033+00133-00057-00044+00099+00253-00170-00104+ 82CBOVIX VIX OOPC 20131016 002500000142+00386-00302-00145+00168+00417-00055+04381+007288640001842+ 81CBOVIX VIX OOPP 20131016 002500000034-00032+00084+00160+00173-00120-00181+00265+00331- 82CBOVIX VIX OOPP 20131016 002500000294-00264+00349+00508-00486-00168+00532-05644-007153670006377+ 81CBOVIX VIX OOPC 20131016 002600000032-00031+00127-00051-00043+00091+00237-00153-00097+ 82CBOVIX VIX OOPC 20131016 002600000131+00361-00275-00133+00154+00399-00050+03311+007379810001670+ 81CBOVIX VIX OOPP 20131016 002600000032-00031+00092+00168+00175-00127-00198+00282+00339- 82CBOVIX VIX OOPP 20131016 002600000306-00292+00378+00521-00502-00186+00537-06717-007197770007189+ 81CBOVIX VIX OOPC 20131016 002700000032-00031+00118-00042-00037+00085+00219-00135-00088+ 82CBOVIX VIX OOPC 20131016 002700000120+00343-00252-00120+00139+00381-00045+03328+007460820001508+ 81CBOVIX VIX OOPP 20131016 002700000032-00031+00100+00176+00181-00134-00217+00301+00350- 82CBOVIX VIX OOPP 20131016 002700000318-00311+00402+00535-00518-00204+00543-06708-007244460008012+ 81CBOVIX VIX OOPC 20131016 002800000032-00030+00110-00038-00031+00078+00210-00127-00077+ 82CBOVIX VIX OOPC 20131016 002800000108+00325-00234-00107+00124+00365-00040+03343+007532990001343+ 81CBOVIX VIX OOPP 20131016 002800000032-00029+00108+00180+00188-00143-00226+00310+00361- 82CBOVIX VIX OOPP 20131016 002800000332-00329+00420+00549-00534-00220+00548-06700-007296600008838+ 81CBOVIX VIX OOPC 20131016 002900000029-00027+00106-00035-00027+00070+00200-00116-00069+ 82CBOVIX VIX OOPC 20131016 002900000097+00304-00214-00096+00112+00349-00036+02384+007597590001201+ 81CBOVIX VIX OOPP 20131016 002900000028-00026+00114+00184+00190-00150-00238+00322+00367- 82CBOVIX VIX OOPP 20131016 002900000341-00351+00442+00559-00545-00237+00552-07650-007356330009708+ 81CBOVIX VIX OOPC 20131016 003000000027-00027+00099-00029-00027+00065+00185-00101-00065+ 82CBOVIX VIX OOPC 20131016 003000000090+00285-00194-00089+00103+00332-00033+02394+007655780001095+ 81CBOVIX VIX OOPP 20131016 003000000027-00026+00120+00190+00191-00154-00253+00336+00372- 82CBOVIX VIX OOPP 20131016 003000000348-00370+00461+00567-00554-00254+00555-07639-007424990010606+ 81CBOVIX VIX OOPC 20131016 003250000028-00022+00083-00023-00016+00051+00160-00083-00047+ 82CBOVIX VIX OOPC 20131016 003250000069+00249-00158-00067+00078+00296-00025+02416+007780210000824+ 81CBOVIX VIX OOPP 20131016 003250000027-00021+00135+00194+00201-00168-00275+00352+00388- 82CBOVIX VIX OOPP 20131016 003250000368-00404+00495+00587-00577-00290+00562-08400-007637840012867+ 81CBOVIX VIX OOPC 20131016 003500000022-00021+00072-00012-00016+00043+00134-00062-00039+ 82CBOVIX VIX OOPC 20131016 003500000056+00211-00127-00054+00062+00262-00020+01627+007886060000655+ 81CBOVIX VIX OOPP 20131016 003500000022-00021+00144+00204+00201-00173-00299+00371+00394- 82CBOVIX VIX OOPP 20131016 003500000377-00438+00522+00596-00587-00323+00566-08365-007896840015249+ 81CBOVIX VIX OOPC 20131016 003750000022-00015+00061-00012-00008+00033+00117-00051-00028+ 82CBOVIX VIX OOPC 20131016 003750000042+00184-00101-00040+00047+00232-00015+01641+007985010000493+ 81CBOVIX VIX OOPP 20131016 003750000022-00017+00153+00204+00207-00181-00313+00380+00402- 82CBOVIX VIX OOPP 20131016 003750000387-00460+00545+00606-00599-00350+00569-08333-008160900017633+ 81CBOVIX VIX OOPC 20131016 004000000016-00015+00053-00006-00008+00028+00099-00039-00024+ 82CBOVIX VIX OOPC 20131016 004000000036+00156-00083-00034+00039+00205-00012+01035+008085560000405+ 81CBOVIX VIX OOPP 20131016 004000000017-00015+00160+00209+00208-00186-00327+00391+00407- 82CBOVIX VIX OOPP 20131016 004000000394-00486+00559+00612-00606-00374+00571-08931-008359250020050+ 81CBOVIX VIX OOPC 20131016 004250000016-00012+00046-00006-00006+00023+00084-00032-00019+ 82CBOVIX VIX OOPC 20131016 004250000028+00138-00066-00027+00031+00181-00010+01046+008193090000321+ 81CBOVIX VIX OOPP 20131016 004250000016-00014+00168+00211+00209-00191-00346+00399+00412- 82CBOVIX VIX OOPP 20131016 004250000402-00506+00579+00620-00616-00400+00575-08932-008391450022449+ 81CBOVIX VIX OOPC 20131016 004500000014-00010+00039-00004-00004+00019+00076-00025-00015+ 82CBOVIX VIX OOPC 20131016 004500000023+00118-00057-00022+00025+00161-00008+00617+008309770000262+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00180+00214+00213-00199-00362+00410+00419- 82CBOVIX VIX OOPP 20131016 004500000412-00538+00597+00630-00628-00428+00578-09392-008127350024823+ 81CBOVIX VIX OOPC 20131016 004750000011-00010+00035-00002-00004+00017+00065-00021-00013+ 82CBOVIX VIX OOPC 20131016 004750000020+00104-00046-00019+00022+00144-00007+00626+008434640000224+ 81CBOVIX VIX OOPP 20131016 004750000008-00005+00194+00216+00216-00209-00388+00422+00427- 82CBOVIX VIX OOPP 20131016 004750000425-00574+00621+00642-00641-00465+00582-09703-007407130027188+ 81CBOVIX VIX OOPC 20131016 005000000011-00008+00031-00002-00003+00014+00056-00017-00011+ 82CBOVIX VIX OOPC 20131016 005000000017+00094-00039-00016+00018+00128-00006+00635+008563570000187+ 81CBOVIX VIX OOPP 20131016 005000000002-00001+00210+00217+00217-00216-00418+00432+00433- 82CBOVIX VIX OOPP 20131016 005000000433-00621+00644+00649-00649-00515+00585-09956-006041280029605+ 81CBOVIX VIX OOPC 20131016 005500000009-00006+00024-00001-00001+00010+00046-00013-00008+ 82CBOVIX VIX OOPC 20131016 005500000013+00072-00029-00012+00013+00105-00004+00354+008801230000138+ 81CBOVIX VIX OOPP 20131016 005500000001-00000-00214+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131016 005500000433-00634+00648+00650-00650-00540+00585-10000-006041280034600+ 81CBOVIX VIX OOPC 20131016 006000000007-00005+00019-00001-00001+00007+00035-00008-00006+ 82CBOVIX VIX OOPC 20131016 006000000009+00059-00021-00008+00009+00084-00003+00360+008926420000097+ 81CBOVIX VIX OOPP 20131016 006000000000-00000-00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20131016 006000000433-00641+00650+00650-00650-00557+00585-10000-006041280039600+ 81CBOVIX VIX OOPC 20131016 006500000005-00004+00014-00000+00000+00005+00027-00006-00004+ 82CBOVIX VIX OOPC 20131016 006500000006+00042-00013-00005+00006+00066-00002+00180+008926420000064+ 81CBOVIX VIX OOPP 20131016 006500000000+00000-00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00646+00650+00650-00650-00568+00585-10000-006041280044600+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00011-00000+00000+00003+00019-00003-00002+ 82CBOVIX VIX OOPC 20131016 007000000004+00034-00010-00003+00004+00052-00001+00180+008926420000041+ 81CBOVIX VIX OOPP 20131016 007000000000+00000-00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00648+00650+00650-00650-00574+00585-10000-006041280049600+ 81CBOVIX VIX OOPC 20131120 001000000005-00003+00217-00213-00204+00217+00431-00429-00407+ 82CBOVIX VIX OOPC 20131120 001000000427+00647-00646-00598+00627+00584-00321+09817+005736320010692+ 81CBOVIX VIX OOPP 20131120 001000000003-00002+00001-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20131120 001000000003-00002+00002+00040-00015-00001+00265-00096-005088170000023+ 81CBOVIX VIX OOPC 20131120 001100000007-00005+00217-00209-00196+00216+00430-00424-00392+ 82CBOVIX VIX OOPC 20131120 001100000420+00644-00641-00573+00610+00582-00292+09641+005725020009742+ 81CBOVIX VIX OOPP 20131120 001100000006-00004+00001-00005+00016-00000+00002+00005+00034- 82CBOVIX VIX OOPP 20131120 001100000008-00004+00005+00065-00030-00002+00294-00201-005088170000053+ 81CBOVIX VIX OOPC 20131120 001200000012-00008+00217-00203-00186+00214+00427-00418-00372+ 82CBOVIX VIX OOPC 20131120 001200000410+00639-00633-00542+00586+00580-00265+09355+005728120008820+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00001-00009+00024-00001-00004+00010+00051- 82CBOVIX VIX OOPP 20131120 001200000016-00007+00010+00096-00052-00003+00322-00390-005088170000107+ 81CBOVIX VIX OOPC 20131120 001300000016-00013+00216-00195-00174+00212+00421-00407-00351+ 82CBOVIX VIX OOPC 20131120 001300000397+00631-00621-00506+00558+00576-00238+09344+005744140007950+ 81CBOVIX VIX OOPP 20131120 001300000013-00010+00000+00015+00035-00003-00008+00018+00072- 82CBOVIX VIX OOPP 20131120 001300000029-00012+00019+00132-00081-00006+00350-00701-005088170000193+ 81CBOVIX VIX OOPC 20131120 001400000018-00018+00213-00184-00163+00209+00415-00393-00329+ 82CBOVIX VIX OOPC 20131120 001400000380+00621-00605-00471+00525+00571-00214+08901+005771670007133+ 81CBOVIX VIX OOPP 20131120 001400000019-00014+00001+00024+00050-00007-00013+00028+00098- 82CBOVIX VIX OOPP 20131120 001400000045-00021+00030+00171-00118-00010+00376-00701-005088170000319+ 81CBOVIX VIX OOPC 20131120 001500000025-00022+00210-00173-00147+00203+00405-00377-00301+ 82CBOVIX VIX OOPC 20131120 001500000360+00609-00587-00431+00486+00564-00191+08278+005809360006364+ 81CBOVIX VIX OOPP 20131120 001500000024-00020+00004+00039+00066-00013-00023+00048+00128- 82CBOVIX VIX OOPP 20131120 001500000068-00036+00053+00216-00161-00017+00398-01138-005361220000581+ 81CBOVIX VIX OOPC 20131120 001600000028-00026+00207-00160-00135+00194+00396-00358-00278+ 82CBOVIX VIX OOPC 20131120 001600000339+00592-00563-00393+00447+00555-00170+08283+005855910005665+ 81CBOVIX VIX OOPP 20131120 001600000026-00027+00010+00055+00079-00021-00035+00072+00153- 82CBOVIX VIX OOPP 20131120 001600000093-00054+00081+00255-00202-00028+00418-01746-005601820000933+ 81CBOVIX VIX OOPC 20131120 001700000032-00033+00200-00144-00121+00187+00382-00335-00252+ 82CBOVIX VIX OOPC 20131120 001700000315+00575-00536-00357+00411+00544-00151+07476+005910090005042+ 81CBOVIX VIX OOPP 20131120 001700000032-00033+00016+00072+00096-00029-00050+00097+00181- 82CBOVIX VIX OOPP 20131120 001700000118-00073+00112+00292-00239-00040+00435-02531-005812490001354+ 81CBOVIX VIX OOPC 20131120 001800000035-00033+00197-00133-00108+00176+00372-00315-00228+ 82CBOVIX VIX OOPC 20131120 001800000291+00555-00508-00321+00370+00532-00134+07487+005970720004456+ 81CBOVIX VIX OOPP 20131120 001800000035-00032+00019+00083+00108-00040-00061+00118+00204- 82CBOVIX VIX OOPP 20131120 001800000142-00095+00141+00328-00279-00053+00451-02494-005995690001820+ 81CBOVIX VIX OOPC 20131120 001900000037-00037+00187-00117-00096+00167+00353-00290-00206+ 82CBOVIX VIX OOPC 20131120 001900000268+00533-00476-00290+00338+00518-00119+06519+006036690003974+ 81CBOVIX VIX OOPP 20131120 001900000037-00037+00030+00100+00120-00049-00080+00144+00226- 82CBOVIX VIX OOPP 20131120 001900000164-00117+00175+00357-00308-00068+00464-03439-006153780002384+ 81CBOVIX VIX OOPC 20131120 002000000037-00037+00182-00105-00085+00156+00342-00268-00185+ 82CBOVIX VIX OOPC 20131120 002000000244+00511-00445-00261+00302+00504-00105+06535+006106950003509+ 81CBOVIX VIX OOPP 20131120 002000000038-00037+00033+00111+00131-00060-00091+00166+00247- 82CBOVIX VIX OOPP 20131120 002000000186-00139+00205+00385-00343-00082+00477-03409-006289050002950+ 81CBOVIX VIX OOPC 20131120 002100000040-00040+00173-00092-00075+00146+00321-00245-00167+ 82CBOVIX VIX OOPC 20131120 002100000224+00488-00414-00234+00275+00488-00094+05457+006180510003138+ 81CBOVIX VIX OOPP 20131120 002100000040-00040+00043+00124+00140-00069-00112+00188+00263- 82CBOVIX VIX OOPP 20131120 002100000205-00161+00237+00410-00368-00099+00487-04472-006403710003606+ 81CBOVIX VIX OOPC 20131120 002200000040-00040+00163-00081-00065+00136+00308-00222-00149+ 82CBOVIX VIX OOPC 20131120 002200000205+00465-00382-00210+00247+00471-00084+05476+006256430002791+ 81CBOVIX VIX OOPP 20131120 002200000040-00040+00053+00135+00150-00079-00123+00211+00281- 82CBOVIX VIX OOPP 20131120 002200000223-00184+00266+00433-00395-00115+00497-04448-006499860004268+ 81CBOVIX VIX OOPC 20131120 002300000040-00039+00159-00071-00059+00125+00294-00205-00135+ 82CBOVIX VIX OOPC 20131120 002300000185+00440-00356-00190+00222+00454-00074+04362+006333840002483+ 81CBOVIX VIX OOPP 20131120 002300000040-00040+00056+00144+00156-00089-00138+00226+00295- 82CBOVIX VIX OOPP 20131120 002300000243-00206+00292+00454-00419-00132+00507-05561-006579550004960+ 81CBOVIX VIX OOPC 20131120 002400000040-00039+00149-00061-00052+00117+00273-00184-00122+ 82CBOVIX VIX OOPC 20131120 002400000170+00420-00324-00171+00202+00436-00067+04381+006411940002240+ 81CBOVIX VIX OOPP 20131120 002400000040-00040+00066+00154+00163-00097-00157+00247+00306- 82CBOVIX VIX OOPP 20131120 002400000257-00227+00323+00471-00438-00149+00514-05545-006644730005709+ 81CBOVIX VIX OOPC 20131120 002500000040-00039+00139-00052-00043+00109+00263-00167-00108+ 82CBOVIX VIX OOPC 20131120 002500000154+00399-00302-00153+00181+00420-00060+04401+006489950001998+ 81CBOVIX VIX OOPP 20131120 002500000040-00040+00076+00164+00171-00106-00167+00263+00321- 82CBOVIX VIX OOPP 20131120 002500000273-00248+00344+00491-00461-00165+00522-05533-006697280006452+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00136-00048-00039+00098+00250-00154-00097+ 82CBOVIX VIX OOPC 20131120 002600000140+00375-00278-00138+00164+00403-00054+03330+006567210001793+ 81CBOVIX VIX OOPP 20131120 002600000037-00036+00079+00167+00176-00116-00180+00276+00333- 82CBOVIX VIX OOPP 20131120 002600000289-00271+00368+00507-00480-00182+00529-06616-006738960007221+ 81CBOVIX VIX OOPC 20131120 002700000037-00036+00128-00040-00037+00092+00232-00136-00091+ 82CBOVIX VIX OOPC 20131120 002700000129+00357-00253-00127+00151+00385-00049+03348+006643070001635+ 81CBOVIX VIX OOPP 20131120 002700000037-00036+00087+00175+00178-00123-00199+00295+00339- 82CBOVIX VIX OOPP 20131120 002700000300-00290+00394+00518-00494-00199+00534-06609-006771510008040+ 81CBOVIX VIX OOPC 20131120 002800000037-00036+00120-00033-00031+00086+00221-00125-00081+ 82CBOVIX VIX OOPC 20131120 002800000119+00339-00235-00114+00136+00370-00044+03365+006716960001475+ 81CBOVIX VIX OOPP 20131120 002800000037-00036+00096+00183+00185-00129-00211+00307+00350- 82CBOVIX VIX OOPP 20131120 002800000312-00308+00413+00533-00511-00214+00540-06604-006796520008856+ 81CBOVIX VIX OOPC 20131120 002900000037-00031+00114-00033-00024+00077+00213-00117-00071+ 82CBOVIX VIX OOPC 20131120 002900000106+00321-00217-00101+00122+00354-00039+03382+006788380001315+ 81CBOVIX VIX OOPP 20131120 002900000037-00032+00102+00183+00192-00139-00220+00316+00362- 82CBOVIX VIX OOPP 20131120 002900000327-00327+00431+00547-00527-00230+00545-06608-006815550009669+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00109-00028-00024+00072+00199-00103-00066+ 82CBOVIX VIX OOPC 20131120 003000000098+00301-00196-00094+00113+00337-00036+02420+006856860001210+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00108+00189+00193-00145-00234+00330+00368- 82CBOVIX VIX OOPP 20131120 003000000336-00349+00454+00556-00538-00247+00549-07573-006830050010539+ 81CBOVIX VIX OOPC 20131120 003250000032-00029+00094-00019-00017+00061+00172-00083-00053+ 82CBOVIX VIX OOPC 20131120 003250000080+00266-00161-00075+00090+00302-00029+02451+007012850000960+ 81CBOVIX VIX OOPP 20131120 003250000032-00027+00125+00198+00201-00159-00264+00353+00384- 82CBOVIX VIX OOPP 20131120 003250000358-00388+00492+00579-00566-00284+00559-07575-006855290012731+ 81CBOVIX VIX OOPC 20131120 003500000026-00024+00082-00012-00013+00050+00150-00063-00042+ 82CBOVIX VIX OOPC 20131120 003500000065+00229-00132-00060+00073+00269-00023+01661+007143800000768+ 81CBOVIX VIX OOPP 20131120 003500000025-00024+00138+00207+00204-00171-00290+00374+00395- 82CBOVIX VIX OOPP 20131120 003500000374-00429+00525+00595-00585-00320+00565-08371-006879750015016+ 81CBOVIX VIX OOPC 20131120 003750000026-00022+00071-00009-00010+00041+00129-00052-00034+ 82CBOVIX VIX OOPC 20131120 003750000053+00203-00105-00049+00058+00239-00018+01678+007247600000612+ 81CBOVIX VIX OOPP 20131120 003750000025-00018+00150+00208+00210-00182-00310+00386+00405- 82CBOVIX VIX OOPP 20131120 003750000390-00457+00553+00609-00602-00351+00570-08377-006919390017337+ 81CBOVIX VIX OOPC 20131120 004000000022-00018+00061-00006-00006+00033+00114-00040-00026+ 82CBOVIX VIX OOPC 20131120 004000000042+00172-00088-00038+00046+00213-00015+01061+007324500000485+ 81CBOVIX VIX OOPP 20131120 004000000018-00017+00160+00213+00211-00187-00329+00398+00411- 82CBOVIX VIX OOPP 20131120 004000000398-00489+00571+00617-00612-00379+00573-08972-006986910019736+ 81CBOVIX VIX OOPC 20131120 004250000019-00016+00054-00003-00006+00028+00095-00032-00022+ 82CBOVIX VIX OOPC 20131120 004250000035+00153-00069-00031+00038+00189-00012+01067+007377110000391+ 81CBOVIX VIX OOPP 20131120 004250000018-00014+00167+00213+00212-00193-00345+00405+00415- 82CBOVIX VIX OOPP 20131120 004250000405-00506+00588+00624-00620-00402+00576-08968-007091810022152+ 81CBOVIX VIX OOPC 20131120 004500000019-00012+00046-00003-00002+00021+00085-00025-00016+ 82CBOVIX VIX OOPC 20131120 004500000026+00133-00058-00024+00029+00167-00009+00626+007410360000296+ 81CBOVIX VIX OOPP 20131120 004500000017-00011+00175+00215+00214-00197-00352+00411+00419- 82CBOVIX VIX OOPP 20131120 004500000410-00524+00596+00629-00625-00422+00578-09384-007240300024597+ 81CBOVIX VIX OOPC 20131120 004750000014-00012+00039-00001-00002+00018+00072-00020-00013+ 82CBOVIX VIX OOPC 20131120 004750000022+00112-00045-00020+00024+00148-00007+00627+007431570000244+ 81CBOVIX VIX OOPP 20131120 004750000014-00012+00178+00216+00214-00199-00361+00414+00420- 82CBOVIX VIX OOPP 20131120 004750000412-00538+00604+00631-00628-00437+00578-09371-007435400027072+ 81CBOVIX VIX OOPC 20131120 005000000013-00009+00034-00001-00002+00015+00059-00015-00011+ 82CBOVIX VIX OOPC 20131120 005000000017+00099-00036-00016+00019+00129-00006+00629+007450380000191+ 81CBOVIX VIX OOPP 20131120 005000000013-00010+00180+00216+00214-00200-00368+00416+00421- 82CBOVIX VIX OOPP 20131120 005000000414-00544+00610+00632-00630-00450+00579-09357-007676860029555+ 81CBOVIX VIX OOPC 20131120 005500000010-00007+00025-00001+00000+00010+00047-00010-00007+ 82CBOVIX VIX OOPC 20131120 005500000012+00073-00024-00010+00012+00102-00004+00344+007531180000127+ 81CBOVIX VIX OOPP 20131120 005500000014-00009+00182+00216+00214-00201-00371+00419+00422- 82CBOVIX VIX OOPP 20131120 005500000415-00552+00612+00633-00630-00463+00579-09314-008281730034545+ 81CBOVIX VIX OOPC 20131120 006000000008-00005+00021-00001+00000+00008+00037-00006-00005+ 82CBOVIX VIX OOPC 20131120 006000000009+00063-00019-00008+00010+00084-00003+00356+007777030000099+ 81CBOVIX VIX OOPP 20131120 006000000009-00007+00191+00217+00216-00206-00386+00423+00426- 82CBOVIX VIX OOPP 20131120 006000000421-00575+00626+00639-00638-00489+00581-09623-008281730039475+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00015-00001+00000-00005+00029-00005-00003+ 82CBOVIX VIX OOPC 20131120 006500000006+00045-00011-00005+00006+00066-00002+00179+007777030000065+ 81CBOVIX VIX OOPP 20131120 006500000008-00004+00197+00217+00216-00210-00397+00426+00429- 82CBOVIX VIX OOPP 20131120 006500000426-00591+00632+00643-00643-00507+00583-09645-008281730044422+ 81CBOVIX VIX OOPC 20131120 007000000005-00002+00012-00001+00000-00003+00020-00003-00002+ 82CBOVIX VIX OOPC 20131120 007000000004+00036-00009-00003+00004+00052-00001+00179+007777030000041+ 81CBOVIX VIX OOPP 20131120 007000000006-00003+00202+00217+00217-00212-00405+00429+00430- 82CBOVIX VIX OOPP 20131120 007000000429-00606+00638+00646-00646-00524+00584-09822-008281730049394+ 81CBOVIX VIX OOPC 20131218 001000000001-00000+00217-00217-00213+00217+00433-00433-00424+ 82CBOVIX VIX OOPC 20131218 001000000433+00650-00650-00626+00646+00585-00326+10000+003795310010850+ 81CBOVIX VIX OOPP 20131218 001000000007-00006+00001-00008+00019-00001+00003+00009+00036- 82CBOVIX VIX OOPP 20131218 001000000010-00006+00010+00064-00029-00003+00256-00313-006083530000107+ 81CBOVIX VIX OOPC 20131218 001100000003-00000+00217-00216-00209+00217+00433-00433-00414+ 82CBOVIX VIX OOPC 20131218 001100000431+00650-00650-00606+00637+00585-00296+09956+003795310009855+ 81CBOVIX VIX OOPP 20131218 001100000012-00008+00001-00013+00028-00001-00005+00016+00053- 82CBOVIX VIX OOPP 20131218 001100000017-00009+00017+00091-00048-00005+00284-00577-006083530000185+ 81CBOVIX VIX OOPC 20131218 001200000008-00004+00218-00212-00197+00217+00431-00428-00391+ 82CBOVIX VIX OOPC 20131218 001200000423+00646-00645-00566+00612+00584-00267+09779+004222400008898+ 81CBOVIX VIX OOPP 20131218 001200000016-00013+00001-00021+00037-00001-00010+00025+00069- 82CBOVIX VIX OOPP 20131218 001200000026-00016+00028+00118-00070-00009+00310-00577-006083530000311+ 81CBOVIX VIX OOPC 20131218 001300000014-00009+00218-00203-00181+00215+00427-00418-00363+ 82CBOVIX VIX OOPC 20131218 001300000408+00639-00634-00521+00575+00580-00240+09596+004628930008009+ 81CBOVIX VIX OOPP 20131218 001300000019-00018+00001+00030+00049-00004-00014+00038+00091- 82CBOVIX VIX OOPP 20131218 001300000038-00025+00042+00151-00095-00014+00335-00988-006083530000479+ 81CBOVIX VIX OOPC 20131218 001400000020-00016+00216-00189-00164+00212+00419-00400-00332+ 82CBOVIX VIX OOPC 20131218 001400000389+00627-00614-00478+00535+00574-00217+08864+005010770007226+ 81CBOVIX VIX OOPP 20131218 001400000026-00020+00001+00038+00062-00010-00020+00050+00113- 82CBOVIX VIX OOPP 20131218 001400000056-00033+00057+00184-00126-00020+00359-00991-006083530000674+ 81CBOVIX VIX OOPC 20131218 001500000027-00023+00213-00173-00146+00205+00408-00378-00302+ 82CBOVIX VIX OOPC 20131218 001500000367+00612-00588-00434+00494+00564-00196+08283+005364320006536+ 81CBOVIX VIX OOPP 20131218 001500000026-00027+00006+00051+00072-00011-00028+00066+00134- 82CBOVIX VIX OOPP 20131218 001500000070-00046+00075+00217-00157-00026+00382-01606-005934100000904+ 81CBOVIX VIX OOPC 20131218 001600000032-00028+00210-00158-00133+00197+00397-00355-00278+ 82CBOVIX VIX OOPC 20131218 001600000343+00593-00559-00398+00457+00553-00178+08334+005686550005940+ 81CBOVIX VIX OOPP 20131218 001600000033-00028+00006+00060+00085-00020-00036+00080+00156- 82CBOVIX VIX OOPP 20131218 001600000091-00056+00093+00252-00192-00033+00405-01627-005817920001146+ 81CBOVIX VIX OOPC 20131218 001700000034-00035+00202-00140-00119+00191+00384-00329-00253+ 82CBOVIX VIX OOPC 20131218 001700000322+00572-00526-00364+00424+00539-00163+07593+005975020005440+ 81CBOVIX VIX OOPP 20131218 001700000034-00035+00015+00075+00097-00025-00048+00101+00180- 82CBOVIX VIX OOPP 20131218 001700000110-00073+00118+00286-00226-00043+00425-02443-005731820001484+ 81CBOVIX VIX OOPC 20131218 001800000039-00037+00200-00126-00107+00181+00370-00306-00233+ 82CBOVIX VIX OOPC 20131218 001800000302+00555-00497-00335+00391+00525-00149+06695+006227810004967+ 81CBOVIX VIX OOPP 20131218 001800000038-00035+00016+00085+00108-00036-00058+00119+00202- 82CBOVIX VIX OOPP 20131218 001800000133-00091+00143+00320-00266-00053+00444-02457-005672750001844+ 81CBOVIX VIX OOPC 20131218 001900000039-00040+00189-00114-00096+00174+00358-00283-00214+ 82CBOVIX VIX OOPC 20131218 001900000283+00532-00464-00309+00364+00510-00137+06746+006443620004582+ 81CBOVIX VIX OOPP 20131218 001900000040-00041+00025+00101+00122-00043-00074+00143+00225- 82CBOVIX VIX OOPP 20131218 001900000156-00110+00172+00353-00299-00065+00460-03443-005637790002303+ 81CBOVIX VIX OOPC 20131218 002000000043-00040+00190-00103-00085+00163+00346-00266-00193+ 82CBOVIX VIX OOPC 20131218 002000000263+00517-00441-00281+00337+00495-00125+05741+006621660004178+ 81CBOVIX VIX OOPP 20131218 002000000040-00041+00030+00113+00133-00055-00086+00165+00247- 82CBOVIX VIX OOPP 20131218 002000000179-00131+00202+00384-00336-00079+00476-03447-005624150002795+ 81CBOVIX VIX OOPC 20131218 002100000043-00043+00179-00092-00080+00158+00331-00243-00184+ 82CBOVIX VIX OOPC 20131218 002100000249+00494-00408-00265+00314+00480-00116+05755+006761740003871+ 81CBOVIX VIX OOPP 20131218 002100000044-00044+00037+00127+00143-00065-00104+00188+00265- 82CBOVIX VIX OOPP 20131218 002100000202-00153+00232+00412-00366-00094+00489-04542-005629170003364+ 81CBOVIX VIX OOPC 20131218 002200000043-00043+00173-00081-00070+00148+00320-00225-00166+ 82CBOVIX VIX OOPC 20131218 002200000231+00472-00386-00242+00291+00464-00106+05783+006864220003543+ 81CBOVIX VIX OOPP 20131218 002200000044-00044+00048+00138+00153-00075-00119+00210+00284- 82CBOVIX VIX OOPP 20131218 002200000222-00176+00265+00438-00397-00110+00500-04537-005650340003988+ 81CBOVIX VIX OOPC 20131218 002300000044-00044+00171-00076-00062+00140+00307-00213-00150+ 82CBOVIX VIX OOPC 20131218 002300000215+00460-00362-00220+00268+00451-00096+04670+006930040003213+ 81CBOVIX VIX OOPP 20131218 002300000044-00043+00052+00148+00162-00088-00131+00229+00301- 82CBOVIX VIX OOPP 20131218 002300000245-00200+00291+00461-00425-00126+00510-05660-005685240004636+ 81CBOVIX VIX OOPC 20131218 002400000044-00044+00161-00066-00060+00134+00291-00191-00142+ 82CBOVIX VIX OOPC 20131218 002400000201+00438-00336-00205+00248+00435-00088+04677+006960690002947+ 81CBOVIX VIX OOPP 20131218 002400000044-00043+00062+00158+00167-00096-00152+00250+00313- 82CBOVIX VIX OOPP 20131218 002400000260-00222+00324+00480-00446-00144+00518-05648-005731630005377+ 81CBOVIX VIX OOPC 20131218 002500000044-00044+00151-00055-00051+00125+00281-00177-00130+ 82CBOVIX VIX OOPC 20131218 002500000186+00417-00315-00188+00227+00419-00080+04676+006958220002662+ 81CBOVIX VIX OOPP 20131218 002500000044-00043+00072+00168+00176-00105-00165+00270+00327- 82CBOVIX VIX OOPP 20131218 002500000277-00243+00350+00499-00468-00161+00526-05634-005787370006124+ 81CBOVIX VIX OOPC 20131218 002600000044-00043+00150-00053-00042+00116+00270-00166-00113+ 82CBOVIX VIX OOPC 20131218 002600000169+00400-00293-00166+00205+00406-00071+04667+006925260002359+ 81CBOVIX VIX OOPP 20131218 002600000041-00039+00076+00172+00181-00116-00177+00282+00339- 82CBOVIX VIX OOPP 20131218 002600000293-00267+00373+00515-00487-00178+00532-06702-005850470006902+ 81CBOVIX VIX OOPC 20131218 002700000041-00041+00142-00046-00040+00108+00252-00148-00103+ 82CBOVIX VIX OOPC 20131218 002700000155+00382-00269-00151+00185+00391-00063+03543+006864990002111+ 81CBOVIX VIX OOPP 20131218 002700000040-00039+00084+00180+00183-00122-00195+00300+00345- 82CBOVIX VIX OOPP 20131218 002700000303-00287+00401+00525-00501-00196+00537-06685-005919050007741+ 81CBOVIX VIX OOPC 20131218 002800000041-00040+00133-00036-00036+00099+00237-00132-00095+ 82CBOVIX VIX OOPC 20131218 002800000141+00361-00248-00137+00167+00375-00056+03521+006781180001869+ 81CBOVIX VIX OOPP 20131218 002800000040-00039+00092+00188+00189-00128-00209+00314+00355- 82CBOVIX VIX OOPP 20131218 002800000315-00305+00419+00538-00515-00213+00542-06668-005991390008583+ 81CBOVIX VIX OOPC 20131218 002900000041-00040+00123-00031-00028+00091+00227-00121-00082+ 82CBOVIX VIX OOPC 20131218 002900000126+00340-00226-00120+00147+00359-00049+03494+006678130001618+ 81CBOVIX VIX OOPP 20131218 002900000040-00035+00099+00188+00195-00138-00216+00321+00365- 82CBOVIX VIX OOPP 20131218 002900000328-00322+00436+00551-00529-00228+00547-06660-006065870009426+ 81CBOVIX VIX OOPC 20131218 003000000039-00034+00119-00029-00022+00080+00214-00109-00069+ 82CBOVIX VIX OOPC 20131218 003000000109+00318-00203-00102+00126+00343-00041+02476+006560730001376+ 81CBOVIX VIX OOPP 20131218 003000000035-00033+00104+00193+00196-00143-00229+00334+00370- 82CBOVIX VIX OOPP 20131218 003000000335-00344+00458+00558-00539-00245+00550-07601-006141020010320+ 81CBOVIX VIX OOPC 20131218 003250000035-00030+00097-00015-00014+00060+00174-00077-00049+ 82CBOVIX VIX OOPC 20131218 003250000078+00269-00154-00071+00086+00303-00027+02405+006241580000914+ 81CBOVIX VIX OOPP 20131218 003250000035-00031+00119+00201+00201-00155-00257+00355+00382- 82CBOVIX VIX OOPP 20131218 003250000353-00378+00492+00576-00560-00280+00557-07568-006323350012585+ 81CBOVIX VIX OOPC 20131218 003500000027-00025+00078-00006-00010+00043+00140-00050-00033+ 82CBOVIX VIX OOPC 20131218 003500000052+00216-00111-00048+00057+00260-00018+01557+005968880000586+ 81CBOVIX VIX OOPP 20131218 003500000029-00026+00130+00207+00206-00166-00277+00373+00393- 82CBOVIX VIX OOPP 20131218 003500000368-00415+00521+00590-00577-00313+00562-08341-006484500014901+ 81CBOVIX VIX OOPC 20131218 003750000024-00018+00061-00002-00003+00030+00114-00033-00021+ 82CBOVIX VIX OOPC 20131218 003750000036+00179-00080-00032+00038+00225-00012+00953+005865220000389+ 81CBOVIX VIX OOPP 20131218 003750000028-00024+00141+00210+00208-00173-00300+00384+00399- 82CBOVIX VIX OOPP 20131218 003750000379-00440+00547+00601-00591-00343+00567-08326-006612210017255+ 81CBOVIX VIX OOPC 20131218 004000000020-00016+00055-00001-00004+00026+00100-00028-00019+ 82CBOVIX VIX OOPC 20131218 004000000031+00155-00066-00027+00033+00199-00010+00978+006075260000335+ 81CBOVIX VIX OOPP 20131218 004000000025-00019+00152+00213+00212-00182-00313+00395+00408- 82CBOVIX VIX OOPP 20131218 004000000390-00470+00563+00611-00603-00369+00571-08934-006699400019623+ 81CBOVIX VIX OOPC 20131218 004250000019-00012+00046-00000-00001+00019+00083-00019-00013+ 82CBOVIX VIX OOPC 20131218 004250000022+00133-00050-00019+00023+00173-00007+00564+006075260000236+ 81CBOVIX VIX OOPP 20131218 004250000021-00018+00159+00215+00212-00187-00333+00403+00412- 82CBOVIX VIX OOPP 20131218 004250000398-00491+00583+00619-00613-00394+00574-08934-006744090022026+ 81CBOVIX VIX OOPC 20131218 004500000014-00010+00037-00001+00001+00015+00069-00014-00010+ 82CBOVIX VIX OOPC 20131218 004500000017+00107-00037-00015+00018+00148-00005+00564+006075260000181+ 81CBOVIX VIX OOPP 20131218 004500000021-00013+00168+00215+00215-00195-00345+00411+00418- 82CBOVIX VIX OOPP 20131218 004500000408-00512+00594+00627-00623-00417+00577-08988-006749470024420+ 81CBOVIX VIX OOPC 20131218 004750000013-00007+00032-00001+00000-00011+00056-00010-00007+ 82CBOVIX VIX OOPC 20131218 004750000012+00093-00029-00010+00012+00128-00004+00564+006075260000125+ 81CBOVIX VIX OOPP 20131218 004750000015-00012+00176+00217+00216-00199-00359+00416+00421- 82CBOVIX VIX OOPP 20131218 004750000413-00536+00608+00632-00629-00437+00579-09383-006723820026858+ 81CBOVIX VIX OOPC 20131218 005000000010-00006+00024-00001+00000-00008+00047-00007-00005+ 82CBOVIX VIX OOPC 20131218 005000000009+00077-00021-00008+00010+00108-00003+00301+006075260000098+ 81CBOVIX VIX OOPP 20131218 005000000014-00009+00182+00217+00216-00204-00374+00422+00425- 82CBOVIX VIX OOPP 20131218 005000000419-00551+00618+00637-00636-00458+00581-09402-006680610029295+ 81CBOVIX VIX OOPC 20131218 005500000007-00004+00017-00001+00001-00005+00031-00004-00003+ 82CBOVIX VIX OOPC 20131218 005500000005+00054-00012-00004+00005+00080-00002+00148+006075260000052+ 81CBOVIX VIX OOPP 20131218 005500000008-00005+00194+00218+00217-00210-00390+00427+00429- 82CBOVIX VIX OOPP 20131218 005500000426-00582+00632+00643-00643-00489+00583-09686-006620910034222+ 81CBOVIX VIX OOPC 20131218 006000000004-00002+00011-00001+00001-00003+00022-00002-00001+ 82CBOVIX VIX OOPC 20131218 006000000003+00036-00007-00002+00003+00059-00001+00148+006075260000028+ 81CBOVIX VIX OOPP 20131218 006000000007-00003+00199+00218+00217-00213-00400+00429+00430- 82CBOVIX VIX OOPP 20131218 006000000429-00595+00637+00646-00646-00509+00584-09845-006780600039191+ 81CBOVIX VIX OOPC 20131218 006500000003-00001+00007-00001+00000-00002+00015-00001-00001+ 82CBOVIX VIX OOPC 20131218 006500000002+00026-00003-00001+00002+00042-00001+00067+006075260000017+ 81CBOVIX VIX OOPP 20131218 006500000004-00002+00204+00217+00217-00215-00410+00431+00432- 82CBOVIX VIX OOPP 20131218 006500000431-00611+00642+00648-00648-00527+00584-09866-006780600044169+ 81CBOVIX VIX OOPC 20131218 007000000002-00001+00005-00000+00000-00001+00010-00000-00000+ 82CBOVIX VIX OOPC 20131218 007000000001+00018-00002-00001+00001+00031-00000+00027+006075260000009+ 81CBOVIX VIX OOPP 20131218 007000000003-00001+00208+00217+00217-00216-00417+00432+00433- 82CBOVIX VIX OOPP 20131218 007000000433-00621+00646+00649-00649-00541+00585-09954-006780600049155+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00217-00217-00217+00217+00435-00435-00435+ 82CBOVXEEM VXEEM OOPC 20130717 001500000435+00652-00652-00652+00652+00587-00401+10000+004522080013350+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00003-00001-00000+00186-00000+006320090000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00217-00217-00217+00217+00435-00435-00435+ 82CBOVXEEM VXEEM OOPC 20130717 001600000435+00652-00652-00651+00652+00587-00371+10000+004522080012350+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00008-00002-00000+00216-00003-006320090000000+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000+00000+00217-00217-00217+00217+00435-00435-00434+ 82CBOVXEEM VXEEM OOPC 20130717 001700000435+00652-00652-00648+00652+00587-00341+10000+004522080011350+ 81CBOVXEEM VXEEM OOPP 20130717 001700000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130717 001700000001-00000+00000+00017-00006-00000+00246-00010-006320090000001+ 81CBOVXEEM VXEEM OOPC 20130717 001800000000-00000+00217-00217-00217+00217+00435-00435-00432+ 82CBOVXEEM VXEEM OOPC 20130717 001800000435+00652-00652-00641+00650+00587-00311+10000+004522080010350+ 81CBOVXEEM VXEEM OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20130717 001800000003-00000+00000+00031-00014-00000+00276-00028-006320090000005+ 81CBOVXEEM VXEEM OOPC 20130717 001900000000-00000+00217-00217-00216+00217+00435-00435-00428+ 82CBOVXEEM VXEEM OOPC 20130717 001900000434+00652-00652-00626+00644+00587-00281+09997+004522080009350+ 81CBOVXEEM VXEEM OOPP 20130717 001900000002-00001+00000+00001+00007-00001-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20130717 001900000007-00001+00001+00053-00029-00000+00306-00066-006320090000013+ 81CBOVXEEM VXEEM OOPC 20130717 002000000001-00000+00217-00217-00214+00217+00435-00435-00420+ 82CBOVXEEM VXEEM OOPC 20130717 002000000431+00652-00652-00602+00629+00587-00251+09987+004522080008351+ 81CBOVXEEM VXEEM OOPP 20130717 002000000003-00002+00001+00003+00013-00002-00002+00003+00036- 82CBOVXEEM VXEEM OOPP 20130717 002000000015-00003+00003+00082-00052-00001+00335-00145-006320090000031+ 81CBOVXEEM VXEEM OOPC 20130717 002100000002-00001+00217-00216-00206+00216+00433-00433-00397+ 82CBOVXEEM VXEEM OOPC 20130717 002100000420+00651-00650-00557+00589+00586-00221+09841+005051590007366+ 81CBOVXEEM VXEEM OOPP 20130717 002100000005-00004+00002+00006+00021-00005-00005+00007+00056- 82CBOVXEEM VXEEM OOPP 20130717 002100000029-00006+00007+00119-00085-00002+00364-00292-006320090000068+ 81CBOVXEEM VXEEM OOPC 20130717 002200000006-00004+00215-00211-00191+00212+00429-00428-00366+ 82CBOVXEEM VXEEM OOPC 20130717 002200000397+00646-00645-00502+00537+00585-00193+09691+005519350006418+ 81CBOVXEEM VXEEM OOPP 20130717 002200000008-00006+00005+00011+00033-00009-00010+00013+00081- 82CBOVXEEM VXEEM OOPP 20130717 002200000048-00012+00013+00162-00127-00004+00392-00544-006320090000133+ 81CBOVXEEM VXEEM OOPC 20130717 002300000010-00008+00211-00201-00173+00202+00421-00416-00330+ 82CBOVXEEM VXEEM OOPC 20130717 002300000365+00635-00633-00443+00478+00581-00166+09040+005931620005539+ 81CBOVXEEM VXEEM OOPP 20130717 002300000010-00010+00008+00019+00047-00017-00017+00023+00110- 82CBOVXEEM VXEEM OOPP 20130717 002300000074-00021+00024+00213-00177-00007+00419-00941-006320090000240+ 81CBOVXEEM VXEEM OOPC 20130717 002400000014-00013+00204-00187-00154+00190+00407-00398-00291+ 82CBOVXEEM VXEEM OOPC 20130717 002400000330+00618-00613-00387+00419+00575-00142+08480+006294290004744+ 81CBOVXEEM VXEEM OOPP 20130717 002400000013-00014+00015+00032+00065-00028-00030+00041+00146- 82CBOVXEEM VXEEM OOPP 20130717 002400000107-00038+00043+00267-00234-00013+00443-01500-006576510000446+ 81CBOVXEEM VXEEM OOPC 20130717 002500000017-00018+00195-00171-00136+00176+00389-00374-00253+ 82CBOVXEEM VXEEM OOPC 20130717 002500000292+00594-00586-00335+00363+00566-00121+07737+006612920004039+ 81CBOVXEEM VXEEM OOPP 20130717 002500000017-00018+00023+00048+00082-00042-00047+00063+00182- 82CBOVXEEM VXEEM OOPP 20130717 002500000143-00060+00069+00317-00288-00022+00464-02246-006795940000732+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00021+00184-00153-00116+00159+00368-00346-00220+ 82CBOVXEEM VXEEM OOPC 20130717 002600000256+00567-00553-00287+00311+00555-00103+06820+006892660003419+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00021+00033+00065+00101-00059-00067+00090+00215- 82CBOVXEEM VXEEM OOPP 20130717 002600000178-00087+00101+00364-00339-00033+00483-03168-006989480001096+ 81CBOVXEEM VXEEM OOPC 20130717 002700000022-00021+00173-00136-00098+00141+00347-00317-00188+ 82CBOVXEEM VXEEM OOPC 20130717 002700000222+00537-00516-00243+00265+00541-00086+06844+007138330002874+ 81CBOVXEEM VXEEM OOPP 20130717 002700000022-00021+00044+00082+00119-00077-00088+00118+00247- 82CBOVXEEM VXEEM OOPP 20130717 002700000212-00115+00136+00408-00386-00046+00500-03151-007166390001532+ 81CBOVXEEM VXEEM OOPC 20130717 002800000023-00023+00160-00116-00087+00127+00322-00285-00161+ 82CBOVXEEM VXEEM OOPC 20130717 002800000193+00502-00474-00208+00227+00525-00073+05795+007354390002433+ 81CBOVXEEM VXEEM OOPP 20130717 002800000023-00023+00057+00102+00131-00090-00113+00150+00273- 82CBOVXEEM VXEEM OOPP 20130717 002800000242-00150+00178+00444-00426-00062+00514-04205-007334040002077+ 81CBOVXEEM VXEEM OOPC 20130717 002900000023-00023+00146-00100-00071+00111+00295-00255-00137+ 82CBOVXEEM VXEEM OOPC 20130717 002900000165+00466-00433-00176+00192+00507-00061+04684+007544910002037+ 81CBOVXEEM VXEEM OOPP 20130717 002900000023-00023+00071+00117+00146-00106-00139+00179+00298- 82CBOVXEEM VXEEM OOPP 20130717 002900000271-00186+00219+00477-00462-00080+00526-05319-007497920002673+ 81CBOVXEEM VXEEM OOPC 20130717 003000000023-00023+00135-00086-00062+00097+00273-00226-00116+ 82CBOVXEEM VXEEM OOPC 20130717 003000000141+00432-00390-00148+00161+00487-00051+04702+007713620001702+ 81CBOVXEEM VXEEM OOPP 20130717 003000000023-00023+00082+00131+00156-00121-00162+00209+00320- 82CBOVXEEM VXEEM OOPP 20130717 003000000294-00219+00262+00505-00492-00099+00536-05301-007661670003336+ 81CBOVXEEM VXEEM OOPC 20130717 003250000021-00019+00105-00055-00038+00066+00214-00162-00074+ 82CBOVXEEM VXEEM OOPC 20130717 003250000092+00346-00296-00094+00103+00434-00032+02621+008061150001068+ 81CBOVXEEM VXEEM OOPP 20130717 003250000021-00019+00112+00162+00179-00151-00220+00273+00360- 82CBOVXEEM VXEEM OOPP 20130717 003250000343-00306+00356+00557-00549-00153+00555-07376-008077340005222+ 81CBOVXEEM VXEEM OOPC 20130717 003500000017-00015+00079-00035-00024+00045+00162-00109-00048+ 82CBOVXEEM VXEEM OOPC 20130717 003500000059+00268-00213-00060+00065+00377-00020+01797+008334990000672+ 81CBOVXEEM VXEEM OOPP 20130717 003500000017-00015+00137+00182+00192-00171-00270+00323+00385- 82CBOVXEEM VXEEM OOPP 20130717 003500000373-00381+00437+00590-00584-00209+00566-08191-008474170007349+ 81CBOVXEEM VXEEM OOPC 20130717 003750000014-00011+00059-00022-00015+00029+00122-00074-00030+ 82CBOVXEEM VXEEM OOPC 20130717 003750000038+00205-00150-00038+00041+00322-00012+01154+008563610000416+ 81CBOVXEEM VXEEM OOPP 20130717 003750000015-00011+00156+00194+00203-00187-00309+00358+00403- 82CBOVXEEM VXEEM OOPP 20130717 003750000395-00442+00498+00612-00609-00264+00574-08834-008755120009594+ 81CBOVXEEM VXEEM OOPC 20130717 004000000011-00008+00044-00013-00008+00019+00091-00049-00019+ 82CBOVXEEM VXEEM OOPC 20130717 004000000024+00156-00104-00023+00025+00270-00008+01165+008761280000255+ 81CBOVXEEM VXEEM OOPP 20130717 004000000011-00008+00174+00204+00209-00199-00344+00386+00416- 82CBOVXEEM VXEEM OOPP 20130717 004000000411-00496+00548+00629-00627-00317+00579-08837-008750010011902+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00208-00208-00207+00208+00416-00416-00413+ 82CBOVXEEM VXEEM OOPC 20130821 001500000416+00624-00624-00614+00623+00562-00364+10000+004562510012150+ 81CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000+00016-00004-00000+00197-00024-005135010000003+ 81CBOVXEEM VXEEM OOPC 20130821 001600000001-00000+00208-00208-00205+00208+00416-00416-00408+ 82CBOVXEEM VXEEM OOPC 20130821 001600000416+00624-00624-00603+00620+00562-00335+09990+004562510011151+ 81CBOVXEEM VXEEM OOPP 20130821 001600000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130821 001600000002-00001+00001+00029-00009-00000+00227-00059-005135010000008+ 81CBOVXEEM VXEEM OOPC 20130821 001700000002-00001+00208-00208-00202+00208+00416-00416-00401+ 82CBOVXEEM VXEEM OOPC 20130821 001700000414+00624-00624-00587+00612+00562-00305+09939+004562510010156+ 81CBOVXEEM VXEEM OOPP 20130821 001700000003-00001+00000-00002+00010-00000-00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20130821 001700000005-00002+00002+00047-00019-00001+00257-00131-005135010000020+ 81CBOVXEEM VXEEM OOPC 20130821 001800000004-00002+00208-00206-00197+00208+00415-00414-00389+ 82CBOVXEEM VXEEM OOPC 20130821 001800000410+00623-00623-00564+00598+00561-00275+09861+004562510009168+ 81CBOVXEEM VXEEM OOPP 20130821 001800000005-00003+00000-00004+00016-00001-00002+00004+00036- 82CBOVXEEM VXEEM OOPP 20130821 001800000010-00004+00004+00073-00035-00001+00286-00266-005135010000044+ 81CBOVXEEM VXEEM OOPC 20130821 001900000006-00003+00208-00204-00189+00207+00414-00412-00373+ 82CBOVXEEM VXEEM OOPC 20130821 001900000403+00621-00620-00533+00577+00561-00246+09718+004562510008194+ 81CBOVXEEM VXEEM OOPP 20130821 001900000008-00005+00000+00008+00024-00002-00005+00008+00054- 82CBOVXEEM VXEEM OOPP 20130821 001900000019-00007+00009+00104-00059-00003+00315-00266-005135010000087+ 81CBOVXEEM VXEEM OOPC 20130821 002000000010-00007+00207-00198-00177+00206+00409-00405-00348+ 82CBOVXEEM VXEEM OOPC 20130821 002000000389+00615-00613-00493+00542+00559-00218+09479+004736730007263+ 81CBOVXEEM VXEEM OOPP 20130821 002000000012-00009+00001+00013+00035-00004-00009+00015+00075- 82CBOVXEEM VXEEM OOPP 20130821 002000000033-00012+00016+00140-00090-00005+00343-00501-005135010000162+ 81CBOVXEEM VXEEM OOPC 20130821 002100000014-00012+00204-00189-00162+00201+00403-00394-00319+ 82CBOVXEEM VXEEM OOPC 20130821 002100000369+00606-00601-00449+00500+00555-00192+09107+004918750006386+ 81CBOVXEEM VXEEM OOPP 20130821 002100000015-00013+00004+00022+00048-00008-00015+00026+00101- 82CBOVXEEM VXEEM OOPP 20130821 002100000050-00021+00027+00178-00128-00008+00369-00875-005135010000277+ 81CBOVXEEM VXEEM OOPC 20130821 002200000019-00017+00201-00176-00147+00194+00393-00377-00288+ 82CBOVXEEM VXEEM OOPC 20130821 002200000344+00592-00583-00401+00453+00549-00167+08570+005104510005580+ 81CBOVXEEM VXEEM OOPP 20130821 002200000019-00018+00009+00034+00063-00016-00026+00042+00130- 82CBOVXEEM VXEEM OOPP 20130821 002200000074-00035+00046+00225-00173-00014+00393-01410-005287920000478+ 81CBOVXEEM VXEEM OOPC 20130821 002300000024-00022+00196-00161-00129+00184+00381-00356-00259+ 82CBOVXEEM VXEEM OOPC 20130821 002300000314+00574-00559-00356+00405+00541-00146+07849+005290390004850+ 81CBOVXEEM VXEEM OOPP 20130821 002300000024-00023+00013+00049+00080-00025-00038+00063+00158- 82CBOVXEEM VXEEM OOPP 20130821 002300000103-00053+00070+00268-00219-00023+00415-02128-005448330000753+ 81CBOVXEEM VXEEM OOPC 20130821 002400000029-00025+00190-00146-00111+00172+00366-00332-00226+ 82CBOVXEEM VXEEM OOPC 20130821 002400000283+00554-00530-00313+00358+00531-00126+07871+005473160004194+ 81CBOVXEEM VXEEM OOPP 20130821 002400000029-00025+00019+00064+00097-00037-00051+00086+00190- 82CBOVXEEM VXEEM OOPP 20130821 002400000134-00073+00098+00311-00265-00033+00435-03022-005610500001096+ 81CBOVXEEM VXEEM OOPC 20130821 002500000029-00030+00179-00127-00099+00160+00345-00303-00202+ 82CBOVXEEM VXEEM OOPC 20130821 002500000256+00526-00494-00275+00318+00517-00109+06979+005650020003649+ 81CBOVXEEM VXEEM OOPP 20130821 002500000029-00030+00030+00082+00109-00048-00071+00115+00214- 82CBOVXEEM VXEEM OOPP 20130821 002500000160-00099+00133+00348-00305-00046+00451-02999-005769610001546+ 81CBOVXEEM VXEEM OOPC 20130821 002600000033-00033+00171-00110-00084+00146+00329-00276-00175+ 82CBOVXEEM VXEEM OOPC 20130821 002600000229+00500-00458-00241+00279+00502-00095+05950+005818590003159+ 81CBOVXEEM VXEEM OOPP 20130821 002600000033-00033+00037+00099+00124-00062-00088+00141+00240- 82CBOVXEEM VXEEM OOPP 20130821 002600000186-00126+00168+00381-00344-00061+00466-04029-005921730002055+ 81CBOVXEEM VXEEM OOPC 20130821 002700000032-00033+00160-00097-00073+00134+00308-00250-00155+ 82CBOVXEEM VXEEM OOPC 20130821 002700000202+00473-00422-00210+00244+00486-00082+05975+005976910002728+ 81CBOVXEEM VXEEM OOPP 20130821 002700000032-00033+00048+00111+00135-00074-00108+00166+00261- 82CBOVXEEM VXEEM OOPP 20130821 002700000213-00152+00203+00413-00378-00077+00479-04007-006063810002616+ 81CBOVXEEM VXEEM OOPC 20130821 002800000034-00034+00152-00081-00062+00121+00289-00222-00134+ 82CBOVXEEM VXEEM OOPC 20130821 002800000181+00442-00383-00184+00214+00468-00071+04871+006123420002375+ 81CBOVXEEM VXEEM OOPP 20130821 002800000034-00034+00056+00126+00146-00087-00127+00194+00281- 82CBOVXEEM VXEEM OOPP 20130821 002800000234-00183+00241+00439-00408-00095+00490-05112-006193720003256+ 81CBOVXEEM VXEEM OOPC 20130821 002900000034-00034+00141-00071-00052+00109+00268-00199-00117+ 82CBOVXEEM VXEEM OOPC 20130821 002900000158+00416-00350-00160+00187+00449-00061+04893+006256990002047+ 81CBOVXEEM VXEEM OOPP 20130821 002900000034-00034+00067+00137+00155-00098-00148+00217+00299- 82CBOVXEEM VXEEM OOPP 20130821 002900000257-00209+00275+00463-00436-00113+00500-05093-006310200003920+ 81CBOVXEEM VXEEM OOPC 20130821 003000000032-00032+00132-00059-00046+00098+00251-00176-00102+ 82CBOVXEEM VXEEM OOPC 20130821 003000000141+00387-00316-00140+00163+00430-00053+03793+006376900001780+ 81CBOVXEEM VXEEM OOPP 20130821 003000000032-00032+00076+00148+00162-00110-00165+00240+00313- 82CBOVXEEM VXEEM OOPP 20130821 003000000275-00237+00308+00484-00460-00133+00508-06197-006412910004644+ 81CBOVXEEM VXEEM OOPC 20130821 003250000029-00028+00108-00039-00031+00074+00207-00129-00073+ 82CBOVXEEM VXEEM OOPC 20130821 003250000102+00321-00242-00099+00115+00380-00037+02798+006616000001235+ 81CBOVXEEM VXEEM OOPP 20130821 003250000029-00028+00100+00169+00177-00134-00210+00287+00343- 82CBOVXEEM VXEEM OOPP 20130821 003250000314-00303+00383+00526-00509-00182+00525-07198-006615210006584+ 81CBOVXEEM VXEEM OOPC 20130821 003500000025-00023+00086-00025-00019+00054+00167-00093-00049+ 82CBOVXEEM VXEEM OOPC 20130821 003500000071+00264-00181-00068+00080+00331-00025+01938+006775710000839+ 81CBOVXEEM VXEEM OOPP 20130821 003500000025-00023+00122+00183+00189-00155-00249+00324+00367- 82CBOVXEEM VXEEM OOPP 20130821 003500000345-00361+00443+00557-00545-00231+00537-08059-006770300008686+ 81CBOVXEEM VXEEM OOPC 20130821 003750000023-00017+00070-00016-00010+00037+00131-00066-00032+ 82CBOVXEEM VXEEM OOPC 20130821 003750000048+00213-00133-00045+00053+00284-00017+01950+006879030000555+ 81CBOVXEEM VXEEM OOPP 20130821 003750000024-00018+00137+00192+00197-00170-00284+00350+00383- 82CBOVXEEM VXEEM OOPP 20130821 003750000366-00410+00489+00578-00569-00277+00545-08041-006946170010923+ 81CBOVXEEM VXEEM OOPC 20130821 004000000018-00015+00055-00008-00008+00028+00103-00044-00023+ 82CBOVXEEM VXEEM OOPC 20130821 004000000034+00165-00095-00032+00037+00241-00011+01263+006965220000382+ 81CBOVXEEM VXEEM OOPP 20130821 004000000018-00017+00150+00200+00198-00176-00307+00369+00389- 82CBOVXEEM VXEEM OOPP 20130821 004000000377-00452+00523+00588-00582-00318+00549-08710-007245820013294+ 81CBOVXEEM VXEEM OOPC 20130918 001800000005-00002+00205-00202-00190+00204+00407-00406-00374+ 82CBOVXEEM VXEEM OOPC 20130918 001800000402+00610-00610-00541+00584+00550-00259+09859+003712790008622+ 81CBOVXEEM VXEEM OOPP 20130918 001800000008-00005+00001-00006+00022-00000+00003+00007+00047- 82CBOVXEEM VXEEM OOPP 20130918 001800000012-00005+00007+00089-00042-00002+00290-00262-004409380000071+ 81CBOVXEEM VXEEM OOPC 20130918 001900000010-00006+00205-00196-00176+00203+00404-00400-00347+ 82CBOVXEEM VXEEM OOPC 20130918 001900000390+00606-00604-00498+00552+00548-00230+09722+004026360007679+ 81CBOVXEEM VXEEM OOPP 20130918 001900000012-00008+00001-00012+00033-00000-00006+00013+00067- 82CBOVXEEM VXEEM OOPP 20130918 001900000022-00009+00013+00122-00068-00004+00319-00493-004409380000133+ 81CBOVXEEM VXEEM OOPC 20130918 002000000015-00012+00203-00186-00161+00201+00398-00388-00319+ 82CBOVXEEM VXEEM OOPC 20130918 002000000372+00597-00592-00453+00512+00545-00204+09124+004301700006804+ 81CBOVXEEM VXEEM OOPP 20130918 002000000016-00012+00001+00019+00045-00003-00011+00022+00091- 82CBOVXEEM VXEEM OOPP 20130918 002000000037-00016+00023+00161-00101-00007+00346-00863-004409380000230+ 81CBOVXEEM VXEEM OOPC 20130918 002100000022-00018+00201-00173-00144+00196+00389-00371-00290+ 82CBOVXEEM VXEEM OOPC 20130918 002100000349+00584-00573-00408+00469+00539-00180+08603+004543210006002+ 81CBOVXEEM VXEEM OOPP 20130918 002100000022-00019+00004+00032+00061-00008-00020+00039+00119- 82CBOVXEEM VXEEM OOPP 20130918 002100000059-00029+00041+00205-00144-00013+00370-01383-004623020000428+ 81CBOVXEEM VXEEM OOPC 20130918 002200000028-00024+00198-00158-00125+00188+00379-00350-00258+ 82CBOVXEEM VXEEM OOPC 20130918 002200000323+00567-00549-00365+00425+00530-00158+07902+004754940005273+ 81CBOVXEEM VXEEM OOPP 20130918 002200000028-00024+00007+00047+00079-00016-00030+00059+00150- 82CBOVXEEM VXEEM OOPP 20130918 002200000085-00046+00065+00247-00187-00021+00392-02085-004815060000698+ 81CBOVXEEM VXEEM OOPC 20130918 002300000032-00029+00192-00141-00110+00178+00365-00325-00230+ 82CBOVXEEM VXEEM OOPC 20130918 002300000297+00548-00519-00324+00381+00520-00139+07926+004940700004628+ 81CBOVXEEM VXEEM OOPP 20130918 002300000032-00029+00012+00063+00094-00026-00043+00083+00178- 82CBOVXEEM VXEEM OOPP 20130918 002300000111-00064+00094+00288-00230-00031+00411-02060-004988220001048+ 81CBOVXEEM VXEEM OOPC 20130918 002400000034-00035+00183-00122-00097+00168+00347-00298-00205+ 82CBOVXEEM VXEEM OOPC 20130918 002400000272+00524-00485-00289+00342+00507-00122+07049+005103980004067+ 81CBOVXEEM VXEEM OOPP 20130918 002400000034-00035+00021+00082+00107-00036-00061+00111+00202- 82CBOVXEEM VXEEM OOPP 20130918 002400000135-00088+00128+00322-00269-00044+00428-02937-005145000001487+ 81CBOVXEEM VXEEM OOPC 20130918 002500000038-00037+00178-00109-00082+00156+00334-00273-00180+ 82CBOVXEEM VXEEM OOPC 20130918 002500000244+00501-00452-00253+00304+00493-00106+06030+005247970003546+ 81CBOVXEEM VXEEM OOPP 20130918 002500000038-00037+00026+00096+00121-00048-00074+00135+00227- 82CBOVXEEM VXEEM OOPP 20130918 002500000163-00111+00160+00358-00306-00058+00444-03956-005287590001967+ 81CBOVXEEM VXEEM OOPC 20130918 002600000038-00038+00167-00093-00071+00145+00314-00246-00159+ 82CBOVXEEM VXEEM OOPC 20130918 002600000222+00476-00416-00225+00270+00477-00093+06054+005375600003111+ 81CBOVXEEM VXEEM OOPP 20130918 002600000038-00038+00037+00111+00132-00059-00094+00161+00248- 82CBOVXEEM VXEEM OOPP 20130918 002600000185-00136+00196+00386-00340-00074+00457-03932-005417990002533+ 81CBOVXEEM VXEEM OOPC 20130918 002700000040-00040+00161-00079-00062+00132+00299-00220-00141+ 82CBOVXEEM VXEEM OOPC 20130918 002700000197+00450-00381-00198+00239+00461-00081+04951+005489480002709+ 81CBOVXEEM VXEEM OOPP 20130918 002700000040-00040+00043+00125+00142-00072-00109+00187+00266- 82CBOVXEEM VXEEM OOPP 20130918 002700000210-00162+00231+00413-00371-00090+00469-05032-005537870003135+ 81CBOVXEEM VXEEM OOPC 20130918 002800000040-00040+00150-00068-00052+00122+00277-00198-00123+ 82CBOVXEEM VXEEM OOPC 20130918 002800000179+00424-00348-00174+00211+00442-00071+04972+005591940002376+ 81CBOVXEEM VXEEM OOPP 20130918 002800000040-00040+00054+00136+00152-00081-00130+00210+00284- 82CBOVXEEM VXEEM OOPP 20130918 002800000228-00187+00264+00436-00398-00109+00478-05010-005648710003805+ 81CBOVXEEM VXEEM OOPC 20130918 002900000038-00038+00143-00058-00044+00108+00265-00177-00107+ 82CBOVXEEM VXEEM OOPC 20130918 002900000156+00400-00317-00152+00185+00425-00062+03867+005685010002053+ 81CBOVXEEM VXEEM OOPP 20130918 002900000038-00038+00061+00146+00160-00095-00142+00230+00300- 82CBOVXEEM VXEEM OOPP 20130918 002900000250-00211+00294+00458-00425-00126+00488-06114-005751690004486+ 81CBOVXEEM VXEEM OOPC 20130918 003000000038-00038+00133-00048-00038+00100+00244-00156-00096+ 82CBOVXEEM VXEEM OOPC 20130918 003000000142+00372-00285-00135+00165+00405-00054+03883+005770450001813+ 81CBOVXEEM VXEEM OOPP 20130918 003000000038-00038+00070+00156+00165-00103-00163+00251+00310- 82CBOVXEEM VXEEM OOPP 20130918 003000000264-00239+00326+00474-00444-00146+00495-06096-005847740005250+ 81CBOVXEEM VXEEM OOPC 20130918 003250000034-00033+00112-00030-00027+00078+00205-00114-00069+ 82CBOVXEEM VXEEM OOPC 20130918 003250000105+00311-00217-00098+00120+00358-00039+02876+005959420001291+ 81CBOVXEEM VXEEM OOPP 20130918 003250000034-00034+00091+00173+00176-00125-00201+00293+00337- 82CBOVXEEM VXEEM OOPP 20130918 003250000300-00299+00393+00511-00488-00192+00511-07100-006061400007234+ 81CBOVXEEM VXEEM OOPC 20130918 003500000030-00027+00092-00019-00015+00058+00171-00083-00048+ 82CBOVXEEM VXEEM OOPC 20130918 003500000077+00262-00165-00069+00086+00312-00027+02007+006123610000916+ 81CBOVXEEM VXEEM OOPP 20130918 003500000031-00028+00110+00184+00189-00144-00234+00322+00359- 82CBOVXEEM VXEEM OOPP 20130918 003500000329-00346+00444+00540-00522-00237+00522-07971-006238870009355+ 81CBOVXEEM VXEEM OOPC 20130918 003750000028-00022+00077-00012-00008+00044+00139-00060-00034+ 82CBOVXEEM VXEEM OOPC 20130918 003750000056+00219-00125-00050+00062+00269-00020+02026+006266330000653+ 81CBOVXEEM VXEEM OOPP 20130918 003750000029-00023+00126+00192+00194-00158-00267+00346+00372- 82CBOVXEEM VXEEM OOPP 20130918 003750000349-00390+00484+00559-00546-00280+00530-07955-006373650011588+ 81CBOVXEEM VXEEM OOPC 20130918 004000000022-00020+00062-00005-00007+00034+00114-00041-00025+ 82CBOVXEEM VXEEM OOPC 20130918 004000000042+00176-00092-00037+00046+00231-00014+01325+006379470000479+ 81CBOVXEEM VXEEM OOPP 20130918 004000000022-00020+00141+00199+00197-00168-00292+00365+00382- 82CBOVXEEM VXEEM OOPP 20130918 004000000364-00433+00518+00573-00564-00318+00536-08663-006449200013893+ 81CBOVXEEM VXEEM OOPC 20130918 004250000019-00014+00048-00002-00002+00024+00092-00028-00017+ 82CBOVXEEM VXEEM OOPC 20130918 004250000030+00146-00067-00026+00032+00197-00010+00806+006443520000331+ 81CBOVXEEM VXEEM OOPP 20130918 004250000019-00014+00156+00202+00201-00180-00315+00380+00391- 82CBOVXEEM VXEEM OOPP 20130918 004250000378-00466+00545+00586-00580-00354+00541-09190-006438940016223+ 81CBOVXEEM VXEEM OOPC 20130918 004500000015-00011+00040-00001-00002+00017+00071-00019-00012+ 82CBOVXEEM VXEEM OOPC 20130918 004500000020+00115-00046-00017+00022+00163-00007+00805+006427570000221+ 81CBOVXEEM VXEEM OOPP 20130918 004500000015-00010+00166+00203+00203-00189-00340+00390+00397- 82CBOVXEEM VXEEM OOPP 20130918 004500000390-00500+00568+00596-00593-00390+00545-09207-006306200018590+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00253-00253-00253+00253+00505-00505-00505+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000505+00758-00758-00758+00758+00682-00538+10000+005555010017950+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00001-00000-00000+00144-00000+006671220000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00253-00253-00253+00253+00505-00505-00505+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000505+00758-00758-00758+00758+00682-00508+10000+005555010016950+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00001-00000-00000+00174-00000+006671220000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000-00000-00253-00253-00253+00253+00505-00505-00505+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000505+00758-00758-00757+00758+00682-00478+10000+005555010015950+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00004-00001-00000+00204-00001-006671220000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000-00000-00253-00253-00253+00253+00505-00505-00505+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000505+00758-00758-00755+00758+00682-00448+10000+005555010014950+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00008-00002-00000+00234-00003-006671220000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000-00253-00253-00252+00253+00505-00505-00504+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000505+00758-00758-00751+00757+00682-00418+10000+005555010013950+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000001-00000+00000+00015-00005-00000+00264-00010-006671220000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000-00000+00253-00253-00252+00253+00505-00505-00502+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000505+00758-00758-00744+00754+00682-00389+09997+005534020012950+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000002-00000+00000+00026-00011-00000+00293-00027-006671220000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000000-00000+00253-00253-00250+00253+00505-00505-00497+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000504+00758-00758-00731+00748+00682-00359+09989+005612270011951+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000001-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000005-00001+00001+00043-00021-00000+00323-00065-006671220000009+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000001-00000+00252-00252-00247+00252+00505-00505-00488+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000500+00757-00757-00709+00734+00682-00329+09970+005765540010955+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000002-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000010-00002+00002+00066-00037-00001+00353-00141-006671220000020+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000002-00001+00252-00251-00241+00251+00504-00503-00473+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000493+00756-00756-00678+00710+00682-00299+09851+005972100009969+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000004-00002+00001+00004+00015-00003-00003+00004+00042- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000019-00004+00004+00094-00061-00001+00382-00141-006671220000042+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000004-00003+00251-00248-00232+00249+00501-00500-00452+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000479+00753-00752-00638+00675+00680-00270+09705+006212760009004+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000006-00004+00003+00007+00024-00005-00006+00008+00061- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000031-00007+00008+00129-00092-00002+00411-00286-006671220000082+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000007-00006+00249-00242-00220+00244+00496-00493-00425+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000459+00747-00745-00591+00631+00678-00242+09459+006470800008076+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000008-00007+00005+00012+00035-00010-00010+00014+00083- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000049-00013+00014+00171-00130-00004+00439-00533-006671220000146+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000011-00009+00245-00233-00205+00236+00488-00482-00393+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000434+00736-00734-00541+00582+00675-00216+09076+006731990007197+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000011-00010+00008+00020+00048-00016-00018+00024+00113- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000072-00022+00025+00217-00176-00008+00466-00920-006781930000255+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000015-00013+00240-00222-00189+00226+00477-00467-00359+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000404+00722-00716-00491+00531+00669-00191+08524+006984630006378+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000015-00013+00013+00031+00064-00026-00028+00038+00145- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000100-00035+00040+00267-00227-00012+00491-01478-006924970000416+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000019-00016+00232-00208-00170+00214+00463-00447-00327+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000372+00703-00694-00439+00478+00662-00169+08539+007219480005622+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000018-00016+00020+00044+00082-00037-00041+00056+00177- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000132-00053+00061+00318-00279-00019+00514-01467-007088790000646+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000020-00020+00223-00191-00155+00202+00445-00423-00294+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000339+00679-00665-00395+00429+00652-00149+07803+007429840004954+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000020-00020+00029+00060+00097-00050-00058+00080+00211- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000166-00076+00089+00363-00330-00029+00535-02208-007263520000960+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000024-00024+00214-00175-00138+00186+00426-00397-00265+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000308+00653-00634-00349+00383+00641-00130+06890+007611480004337+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000024-00024+00038+00076+00115-00066-00078+00105+00241- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000198-00102+00121+00410-00377-00040+00554-03125-007440920001333+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000026-00026+00186-00135-00102+00152+00372-00326-00195+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000232+00579-00543-00254+00278+00604-00092+05857+007934760003054+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000026-00026+00067+00118+00150-00101-00133+00179+00311- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000274-00178+00214+00505-00481-00077+00591-04149-007857040002576+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000027-00027+00156-00100-00072+00113+00314-00260-00137+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000167+00497-00448-00177+00193+00560-00062+04746+008116000002071+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000027-00027+00096+00153+00180-00138-00191+00245+00367- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000337-00262+00310+00579-00562-00123+00619-05243-008195610004149+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000025-00024+00127-00070-00048+00083+00258-00197-00095+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000117+00414-00356-00121+00132+00509-00042+03653+008294200001385+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000025-00025+00124+00182+00203-00168-00247+00307+00407- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000385-00343+00401+00633-00621-00174+00639-06328-008463380005992+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000022-00022+00103-00048-00034+00063+00209-00147-00069+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000085+00340-00276-00088+00095+00453-00030+02678+008705990000996+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000022-00022+00150+00205+00219-00189-00296+00358+00436- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000419-00417+00482+00670-00662-00229+00652-07317-008731590008053+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000+00000+00231-00231-00231+00231+00462-00462-00461+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000462+00692-00692-00691+00692+00623-00453+10000+003966120015100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00007-00001-00000+00170-00003-005211390000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000+00000+00231-00231-00231+00231+00462-00462-00461+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000462+00692-00692-00689+00692+00623-00423+10000+003966120014100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000000-00000+00000+00013-00003-00000+00200-00009-005211390000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000000-00000+00231-00231-00230+00231+00462-00462-00459+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000462+00692-00692-00683+00692+00623-00393+10000+003966120013100+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000001-00000+00001+00024-00006-00000+00230-00024-005211390000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000001-00000+00231-00231-00228+00231+00461-00461-00454+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000461+00692-00692-00670+00688+00623-00363+09991+004251500012101+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000003-00001+00001+00038-00013-00000+00260-00059-005211390000013+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000002-00001+00231-00230-00224+00231+00461-00461-00443+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000459+00692-00692-00649+00678+00623-00333+09938+004514140011107+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000004-00002+00000-00003+00012-00000-00002+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000006-00002+00003+00058-00024-00001+00289-00130-005211390000029+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000005-00002+00231-00228-00217+00231+00460-00459-00427+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000453+00690-00689-00619+00659+00622-00304+09862+004755450010130+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000006-00004+00000+00005+00019-00001-00003+00005+00042- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000012-00004+00006+00083-00041-00002+00318-00264-005211390000057+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000008-00005+00231-00224-00206+00229+00457-00454-00407+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000443+00686-00684-00583+00632+00621-00275+09727+004976820009179+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000009-00006+00000+00009+00027-00002-00005+00010+00060- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000022-00008+00010+00115-00065-00003+00347-00498-005211390000100+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000013-00009+00229-00217-00193+00226+00452-00445-00382+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000428+00679-00675-00543+00597+00618-00248+09498+005179570008270+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000013-00009+00001+00015+00038-00005-00009+00017+00080- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000034-00013+00017+00150-00096-00005+00375-00498-005211390000176+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000017-00014+00226-00206-00179+00222+00445-00433-00353+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000408+00669-00662-00501+00557+00614-00222+09136+005364990007415+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000017-00014+00004+00025+00052-00009-00017+00029+00108- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000053-00024+00031+00192-00136-00010+00400-00859-005387640000321+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000020-00019+00222-00194-00165+00215+00434-00416-00326+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000384+00655-00643-00457+00514+00607-00199+08609+005534320006619+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000020-00019+00009+00037+00066-00016-00027+00046+00135- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000077-00038+00050+00235-00178-00016+00424-01386-005544160000524+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000027-00023+00219-00181-00147+00207+00424-00397-00296+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000357+00639-00620-00416+00471+00600-00176+07897+005688780005878+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000027-00023+00012+00050+00084-00024-00037+00065+00166- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000104-00053+00072+00277-00222-00023+00447-02099-005685030000779+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000028-00027+00211-00165-00133+00196+00410-00373-00268+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000331+00619-00592-00373+00427+00590-00156+07913+005829530005213+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000028-00027+00020+00066+00097-00035-00052+00088+00193- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000130-00073+00099+00319-00265-00033+00467-02084-005813740001109+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000032-00033+00204-00148-00118+00185+00393-00349-00242+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000305+00594-00561-00337+00386+00578-00139+07024+005957700004617+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000032-00033+00027+00082+00113-00046-00068+00112+00219- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000156-00098+00130+00355-00306-00045+00485-02975-005933190001507+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000034-00033+00197-00136-00105+00173+00378-00326-00216+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000276+00573-00531-00298+00346+00565-00122+07040+006074380004055+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000034-00033+00034+00095+00126-00057-00083+00136+00246- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000186-00118+00161+00394-00346-00058+00502-02959-006045650001943+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000036-00036+00187-00118-00092+00161+00357-00296-00193+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000253+00543-00494-00268+00311+00550-00108+06008+006180600003590+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000036-00036+00044+00113+00139-00070-00104+00165+00268- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000208-00149+00198+00425-00382-00073+00516-03992-006152810002477+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00178-00106-00081+00148+00341-00274-00173+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000226+00521-00462-00237+00276+00534-00094+06023+006277380003136+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00053+00124+00150-00083-00120+00187+00289- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000236-00171+00230+00456-00417-00089+00529-03976-006255740003026+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000037-00036+00154-00075-00056+00117+00295-00213-00126+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000171+00453-00375-00174+00203+00490-00067+04931+006484220002247+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000037-00036+00077+00156+00175-00114-00167+00248+00336- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000290-00239+00317+00518-00489-00133+00556-05063-006496250004652+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000036-00033+00130-00050-00038+00092+00247-00161-00091+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000128+00386-00298-00126+00149+00441-00048+03836+006651880001610+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000036-00034+00101+00180+00193-00138-00214+00300+00369- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000332-00306+00394+00565-00542-00182+00574-06152-006702710006532+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000032-00031+00109-00032-00026+00072+00204-00118-00067+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000096+00321-00230-00092+00108+00392-00035+02822+006792710001156+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000032-00031+00122+00198+00204-00158-00257+00343+00394- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000364-00370+00461+00599-00582-00231+00588-07167-006842620008575+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000026-00025+00089-00021-00019+00055+00169-00087-00050+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000071+00265-00174-00067+00079+00343-00025+01954+006917480000828+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000026-00025+00142+00210+00212-00176-00293+00376+00413- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000392-00429+00520+00626-00615-00280+00599-08049-006859960010705+ 81CBOVXEWZ VXEWZ OOPC 20130918 002000000009-00005+00229-00222-00204+00229+00454-00450-00406+ 82CBOVXEWZ VXEWZ OOPC 20130918 002000000444+00680-00678-00590+00641+00615-00296+09736+004451280009872+ 81CBOVXEWZ VXEWZ OOPP 20130918 002000000010-00006+00001-00008+00027-00000+00004+00009+00054- 82CBOVXEWZ VXEWZ OOPP 20130918 002000000015-00007+00009+00102-00050-00003+00320-00254-004676850000096+ 81CBOVXEWZ VXEWZ OOPC 20130918 002100000013-00009+00229-00215-00193+00228+00450-00442-00384+ 82CBOVXEWZ VXEWZ OOPC 20130918 002100000433+00675-00671-00554+00614+00612-00268+09511+004574530008949+ 81CBOVXEWZ VXEWZ OOPP 20130918 002100000014-00010+00001-00014+00037-00000-00007+00016+00075- 82CBOVXEWZ VXEWZ OOPP 20130918 002100000025-00012+00016+00134-00074-00005+00348-00480-004676850000168+ 81CBOVXEWZ VXEWZ OOPC 20130918 002200000017-00014+00227-00206-00180+00225+00445-00432-00359+ 82CBOVXEWZ VXEWZ OOPC 20130918 002200000417+00667-00659-00514+00580+00609-00242+09155+004701440008070+ 81CBOVXEWZ VXEWZ OOPP 20130918 002200000017-00014+00001+00022+00048-00003-00012+00025+00097- 82CBOVXEWZ VXEWZ OOPP 20130918 002200000039-00018+00026+00171-00104-00008+00375-00842-004676850000268+ 81CBOVXEWZ VXEWZ OOPC 20130918 002300000024-00019+00226-00195-00164+00220+00437-00417-00332+ 82CBOVXEWZ VXEWZ OOPC 20130918 002300000398+00656-00643-00475+00542+00604-00217+08636+004830230007241+ 81CBOVXEWZ VXEWZ OOPP 20130918 002300000024-00019+00003+00033+00064-00008-00020+00040+00124- 82CBOVXEWZ VXEWZ OOPP 20130918 002300000059-00030+00042+00210-00143-00013+00400-01361-004828750000444+ 81CBOVXEWZ VXEWZ OOPC 20130918 002400000029-00025+00223-00181-00148+00213+00428-00399-00304+ 82CBOVXEWZ VXEWZ OOPC 20130918 002400000377+00642-00622-00432+00500+00596-00194+08647+004959300006479+ 81CBOVXEWZ VXEWZ OOPP 20130918 002400000029-00025+00005+00047+00080-00015-00028+00058+00153- 82CBOVXEWZ VXEWZ OOPP 20130918 002400000080-00044+00064+00254-00185-00021+00422-01345-004975180000687+ 81CBOVXEWZ VXEWZ OOPC 20130918 002500000031-00032+00215-00166-00135+00206+00415-00376-00279+ 82CBOVXEWZ VXEWZ OOPC 20130918 002500000352+00624-00595-00395+00460+00587-00174+07947+005087180005796+ 81CBOVXEWZ VXEWZ OOPP 20130918 002500000031-00032+00013+00063+00093-00022-00042+00081+00178- 82CBOVXEWZ VXEWZ OOPP 20130918 002500000105-00062+00091+00290-00225-00030+00443-02042-005115380001010+ 81CBOVXEWZ VXEWZ OOPC 20130918 002600000038-00034+00213-00152-00118+00197+00403-00354-00250+ 82CBOVXEWZ VXEWZ OOPC 20130918 002600000325+00604-00567-00354+00419+00576-00155+07069+005212570005154+ 81CBOVXEWZ VXEWZ OOPP 20130918 002600000038-00034+00015+00077+00110-00031-00054+00103+00207- 82CBOVXEWZ VXEWZ OOPP 20130918 002600000132-00082+00119+00331-00266-00041+00462-02919-005248720001375+ 81CBOVXEWZ VXEWZ OOPC 20130918 002700000038-00039+00203-00135-00107+00186+00387-00327-00227+ 82CBOVXEWZ VXEWZ OOPC 20130918 002700000303+00582-00534-00322+00381+00563-00138+07089+005334300004604+ 81CBOVXEWZ VXEWZ OOPP 20130918 002700000038-00039+00026+00094+00122-00043-00070+00130+00229- 82CBOVXEWZ VXEWZ OOPP 20130918 002700000154-00103+00152+00363-00303-00054+00478-02897-005374650001826+ 81CBOVXEWZ VXEWZ OOPC 20130918 002800000043-00043+00199-00120-00093+00175+00372-00303-00204+ 82CBOVXEWZ VXEWZ OOPC 20130918 002800000275+00557-00501-00288+00345+00549-00123+06068+005451380004092+ 81CBOVXEWZ VXEWZ OOPP 20130918 002800000043-00043+00030+00109+00135-00053-00085+00155+00253- 82CBOVXEWZ VXEWZ OOPP 20130918 002800000181-00128+00185+00397-00339-00068+00493-03917-005492750002317+ 81CBOVXEWZ VXEWZ OOPC 20130918 002900000043-00043+00187-00106-00082+00164+00353-00277-00183+ 82CBOVXEWZ VXEWZ OOPC 20130918 002900000255+00534-00467-00259+00312+00533-00110+06089+005562960003656+ 81CBOVXEWZ VXEWZ OOPP 20130918 002900000043-00043+00041+00123+00146-00064-00104+00180+00273- 82CBOVXEWZ VXEWZ OOPP 20130918 002900000201-00151+00218+00425-00372-00084+00506-03896-005602720002880+ 81CBOVXEWZ VXEWZ OOPC 20130918 003000000044-00044+00183-00092-00073+00151+00340-00253-00164+ 82CBOVXEWZ VXEWZ OOPC 20130918 003000000229+00510-00434-00233+00280+00518-00097+04987+005668320003237+ 81CBOVXEWZ VXEWZ OOPP 20130918 003000000044-00044+00045+00136+00155-00077-00117+00204+00292- 82CBOVXEWZ VXEWZ OOPP 20130918 003000000227-00175+00251+00452-00404-00099+00519-04999-005704340003458+ 81CBOVXEWZ VXEWZ OOPC 20130918 003250000043-00043+00161-00066-00050+00124+00298-00200-00122+ 82CBOVXEWZ VXEWZ OOPC 20130918 003250000180+00449-00356-00175+00214+00473-00073+03909+005901390002420+ 81CBOVXEWZ VXEWZ OOPP 20130918 003250000043-00043+00067+00162+00179-00104-00159+00257+00334- 82CBOVXEWZ VXEWZ OOPP 20130918 003250000276-00236+00329+00510-00470-00143+00544-06081-005921540005130+ 81CBOVXEWZ VXEWZ OOPC 20130918 003500000043-00041+00137-00044-00034+00101+00256-00154-00092+ 82CBOVXEWZ VXEWZ OOPC 20130918 003500000141+00390-00286-00133+00164+00427-00055+03944+006088310001817+ 81CBOVXEWZ VXEWZ OOPP 20130918 003500000043-00041+00092+00184+00195-00127-00201+00303+00365- 82CBOVXEWZ VXEWZ OOPP 20130918 003500000316-00295+00399+00552-00521-00189+00562-06051-006087810007014+ 81CBOVXEWZ VXEWZ OOPC 20130918 003750000039-00038+00119-00027-00025+00083+00214-00114-00072+ 82CBOVXEWZ VXEWZ OOPC 20130918 003750000111+00333-00224-00103+00126+00381-00041+02922+006230710001371+ 81CBOVXEWZ VXEWZ OOPP 20130918 003750000039-00038+00110+00202+00203-00146-00244+00343+00385- 82CBOVXEWZ VXEWZ OOPP 20130918 003750000346-00352+00461+00583-00560-00235+00576-07076-006208950009056+ 81CBOVXEWZ VXEWZ OOPC 20130918 004000000032-00031+00101-00018-00017+00064+00185-00085-00052+ 82CBOVXEWZ VXEWZ OOPC 20130918 004000000084+00280-00173-00076+00095+00338-00030+02036+006336130001015+ 81CBOVXEWZ VXEWZ OOPP 20130918 004000000032-00031+00128+00211+00211-00165-00273+00372+00405- 82CBOVXEWZ VXEWZ OOPP 20130918 004000000373-00407+00513+00610-00592-00279+00587-07964-006295020011193+ 81CBOVXEWZ VXEWZ OOPC 20130918 004250000032-00024+00085-00013-00009+00048+00155-00067-00037+ 82CBOVXEWZ VXEWZ OOPC 20130918 004250000062+00242-00136-00056+00069+00296-00022+02048+006418090000734+ 81CBOVXEWZ VXEWZ OOPP 20130918 004250000032-00024+00145+00215+00220-00181-00303+00391+00421- 82CBOVXEWZ VXEWZ OOPP 20130918 004250000397-00445+00550+00631-00618-00321+00596-07963-006360370013404+ 81CBOVXEWZ VXEWZ OOPC 20130918 004500000024-00023+00071-00005-00008+00040+00128-00047-00029+ 82CBOVXEWZ VXEWZ OOPC 20130918 004500000049+00199-00104-00043+00053+00258-00017+01337+006496090000560+ 81CBOVXEWZ VXEWZ OOPP 20130918 004500000024-00022+00159+00223+00220-00190-00330+00411+00429- 82CBOVXEWZ VXEWZ OOPP 20130918 004500000410-00488+00583+00644-00634-00360+00601-08666-006423630015730+ 81CBOVXEWZ VXEWZ OOPC 20130918 004750000024-00016+00059-00005-00003+00029+00109-00035-00021+ 82CBOVXEWZ VXEWZ OOPC 20130918 004750000036+00172-00080-00031+00039+00225-00012+00817+006595540000409+ 81CBOVXEWZ VXEWZ OOPP 20130918 004750000023-00016+00172+00225+00226-00200-00351+00424+00437- 82CBOVXEWZ VXEWZ OOPP 20130918 004750000422-00517+00607+00655-00648-00393+00605-09184-006507710018082+ 81CBOVXEWZ VXEWZ OOPC 20130918 005000000017-00016+00050-00001-00003+00025+00092-00027-00017+ 82CBOVXEWZ VXEWZ OOPC 20130918 005000000030+00142-00064-00026+00032+00195-00010+00829+006747870000337+ 81CBOVXEWZ VXEWZ OOPP 20130918 005000000017-00015+00180+00227+00226-00205-00368+00431+00441- 82CBOVXEWZ VXEWZ OOPP 20130918 005000000429-00546+00624+00661-00656-00425+00608-09177-006639780020504+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201307201309 100010001000 18 C GVB 1001020000128010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201307 0000000000075000007650300003000000000073973 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000007190300003000000000169863 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000007190300003000000000246575 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000002740 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000252055 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000501370 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201307201309 100010001000 18 C OVB 1001020000132010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201307 0000000000075000005290300003000000000073973 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005140300003000000000169863 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005120300003000000000246575 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201307201309 100010001000 18 C VBEEM 1001020000142010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201307 0000000000075000006520300003000000000073973 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000006240300003000000000169863 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000006120300003000000000246575 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201307201309 100010001000 18 C VBEWZ 1001020000165010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201307 0000000000075000007580300003000000000073973 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006920300003000000000169863 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006850300003000000000246575 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130720130902201310201402 100010001100 18 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201307 0000000000075000006500300003000000000073973 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000169863 01000020130821VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000073973 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000169863 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000246575 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000323288 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000419178 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000495890 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000591781 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000668493 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201307201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201307 0000000000000000045000300003000000000073973 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000169863 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000246575 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201307 000000000000+00000+00255-00255-00255+00255+00510-00510-00510+ 82CFXGV GVB FUT 201307 000000000510+00765-00765-00765+00765+00689-00689+10000+000000000025500+ 81CFXGV GVB FUT 201308 000000000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CFXGV GVB FUT 201308 000000000479+00718-00718-00719+00719+00647-00647+10000+000000000023950+ 81CFXGV GVB FUT 201309 000000000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CFXGV GVB FUT 201309 000000000479+00718-00718-00719+00719+00647-00647+10000+000000000023950+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007653364+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006588345+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006242081+ 81CFXOV OVB FUT 201307 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXOV OVB FUT 201307 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXOV OVB FUT 201308 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXOV OVB FUT 201308 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXOV OVB FUT 201309 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXOV OVB FUT 201309 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00217-00217-00217+00217+00435-00435-00435+ 82CFXVXEM VBEEM FUT 201307 000000000435+00652-00652-00652+00652+00587-00587+10000+000000000028350+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00208-00208-00208+00208+00416-00416-00416+ 82CFXVXEM VBEEM FUT 201308 000000000416+00624-00624-00624+00624+00562-00562+10000+000000000027150+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEM VBEEM FUT 201309 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00253-00253-00253+00253+00505-00505-00505+ 82CFXVXEW VBEWZ FUT 201307 000000000505+00758-00758-00758+00758+00682-00682+10000+000000000032950+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00231-00231-00231+00231+00462-00462-00462+ 82CFXVXEW VBEWZ FUT 201308 000000000462+00692-00692-00692+00692+00623-00623+10000+000000000030100+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00228-00228-00228+00228+00457-00457-00457+ 82CFXVXEW VBEWZ FUT 201309 000000000457+00685-00685-00685+00685+00617-00617+10000+000000000029800+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000019550+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000019450+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019650+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019450+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020050+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020400+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020650+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020850+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021550+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021850+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019650+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020150+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020600+