0 CFX 20130618SFC 201306181752U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000948300 T BRLBUSD$0000459031 T CADCUSD$0000979431 T CHFSUSD$0001087192 T CNYCUSD$0000163166 T COPEUSD$0000000525 T CZKKUSD$0000052245 T DKKFUSD$0000179594 T EURUUSD$0001339800 T GBPLUSD$0001564500 T HKDHUSD$0000128889 T HUFHUSD$0000004559 T JPYYUSD$0000010492 T KRWWUSD$0000000884 T MXNPUSD$0000077640 T MYRMUSD$0000317107 T NOKNUSD$0000174510 T NZDZUSD$0000799500 T PLNPUSD$0000314129 T RUBRUSD$0000031259 T SEKKUSD$0000155267 T SGDJUSD$0000792769 T THBOUSD$0000032393 T TRYTUSD$0000530054 T TWDQUSD$0000033460 T ZARZUSD$0000100045 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000089010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0099852500075000006810300003000000160002740 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0065527200075000006710300003000000190079452 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0062405600075000006690300003000000240175342 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000092010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0083845900075000004330300003000000160002740 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0056986300075000004540300003000000190079452 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0048146200075000004680300003000000240175342 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0028000000075000006500300003000000160002740 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0084700200075000006500300003000000190079452 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0067529000075000006500300003000000240175342 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0103816900075000006500300003000000160002740 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0083162700075000006500300003000000190079452 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0076013100075000006500300003000000240175342 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0072660300075000006500300003000000280252055 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065699900075000006500300003000000320328767 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061554300075000006500300003000000370424658 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000076010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0108824800075000006120300003000000160002740 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0064118900075000005730300003000000190079452 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0056903700075000005720300003000000240175342 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000089010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0123756600075000007560300003000000160002740 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0070897700075000006800300003000000190079452 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0061171300075000006500300003000000240175342 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00227-00227-00227+00227+00454-00454-00454+ 82CBOGVZ GVZ OOPC 20130619 001000000454+00681-00681-00681+00681+00613-00381+10000+010506650012700+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00232-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00227-00227-00227+00227+00454-00454-00454+ 82CBOGVZ GVZ OOPC 20130619 001100000454+00681-00681-00681+00681+00613-00351+10000+010506650011700+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00262-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00227-00227-00227+00227+00454-00454-00454+ 82CBOGVZ GVZ OOPC 20130619 001200000454+00681-00681-00681+00681+00613-00321+10000+010506650010700+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00292-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000-00227-00227-00227+00227+00454-00454-00454+ 82CBOGVZ GVZ OOPC 20130619 001300000454+00681-00681-00681+00681+00613-00291+10000+010506650009700+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000-00000-00000+00322-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000-00227-00227-00227+00227+00454-00454-00454+ 82CBOGVZ GVZ OOPC 20130619 001400000454+00681-00681-00681+00681+00613-00261+10000+010506650008700+ 81CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00000-00000-00000+00352-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000-00227-00227-00227+00227+00454-00454-00454+ 82CBOGVZ GVZ OOPC 20130619 001500000454+00681-00681-00673+00676+00613-00231+10000+010506650007700+ 81CBOGVZ GVZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00006-00003-00000+00382-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001600000000-00000-00227-00227-00227+00227+00454-00454-00453+ 82CBOGVZ GVZ OOPC 20130619 001600000454+00681-00681-00638+00643+00613-00201+10000+010506650006700+ 81CBOGVZ GVZ OOPP 20130619 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001600000000-00000+00000+00040-00035-00000+00412-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001700000000-00000-00227-00227-00227+00227+00454-00454-00447+ 82CBOGVZ GVZ OOPC 20130619 001700000450+00681-00681-00564+00566+00613-00171+10000+010506650005700+ 81CBOGVZ GVZ OOPP 20130619 001700000000+00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001700000003-00000+00000+00115-00113-00000+00442-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001800000000-00000-00227-00227-00226+00227+00454-00454-00419+ 82CBOGVZ GVZ OOPC 20130619 001800000425+00681-00681-00469+00470+00613-00141+10000+010506650004700+ 81CBOGVZ GVZ OOPP 20130619 001800000000-00000+00000+00000+00000-00000-00000+00000+00031- 82CBOGVZ GVZ OOPP 20130619 001800000026-00000+00000+00211-00211-00000+00472-00000+009475100000000+ 81CBOGVZ GVZ OOPC 20130619 001900000000-00000-00227-00227-00225+00226+00454-00454-00363+ 82CBOGVZ GVZ OOPC 20130619 001900000366+00681-00681-00370+00370+00613-00111+10000+007862930003700+ 81CBOGVZ GVZ OOPP 20130619 001900000000-00000+00000+00000+00004-00002-00000+00000+00095- 82CBOGVZ GVZ OOPP 20130619 001900000091-00000+00000+00311-00311-00000+00502-00001-009475100000000+ 81CBOGVZ GVZ OOPC 20130619 002000000000-00000+00227-00227-00210+00215+00454-00454-00270+ 82CBOGVZ GVZ OOPC 20130619 002000000270+00681-00681-00270+00270+00613-00081+09993+007359310002700+ 81CBOGVZ GVZ OOPP 20130619 002000000000-00000+00000+00000+00025-00019-00000+00000+00185- 82CBOGVZ GVZ OOPP 20130619 002000000184-00000+00000+00411-00411-00000+00532-00040-009475100000002+ 81CBOGVZ GVZ OOPC 20130619 002100000001-00001+00225-00225-00152+00158+00452-00452-00172+ 82CBOGVZ GVZ OOPC 20130619 002100000172+00679-00679-00172+00172+00612-00052+09614+009040870001721+ 81CBOGVZ GVZ OOPP 20130619 002100000001-00001+00003+00003+00076-00070-00003+00003+00281- 82CBOGVZ GVZ OOPP 20130619 002100000281-00003+00003+00508-00508-00001+00561-00693-009475100000026+ 81CBOGVZ GVZ OOPC 20130619 002200000003-00003+00204-00203-00087+00090+00430-00430-00094+ 82CBOGVZ GVZ OOPC 20130619 002200000094+00657-00657-00094+00094+00606-00028+07353+011102390000943+ 81CBOGVZ GVZ OOPP 20130619 002200000003-00003+00018+00018+00143-00141-00018+00018+00366- 82CBOGVZ GVZ OOPP 20130619 002200000366-00018+00018+00593-00593-00005+00587-02674-009475100000179+ 81CBOGVZ GVZ OOPC 20130619 002300000003-00003+00167-00165-00033+00034+00390-00390-00034+ 82CBOGVZ GVZ OOPC 20130619 002300000034+00617-00617-00034+00034+00594-00010+04077+009888380000339+ 81CBOGVZ GVZ OOPP 20130619 002300000003-00003+00059+00060+00196-00195-00062+00062+00422- 82CBOGVZ GVZ OOPP 20130619 002300000422-00062+00062+00649-00649-00019+00603-05930-009475100000620+ 81CBOGVZ GVZ OOPC 20130619 002400000002-00002+00107-00102-00009+00009+00316-00315-00009+ 82CBOGVZ GVZ OOPC 20130619 002400000009+00542-00542-00009+00009+00571-00003+01375+009888380000087+ 81CBOGVZ GVZ OOPP 20130619 002400000003-00003+00116+00122+00208-00208-00146+00148+00434- 82CBOGVZ GVZ OOPP 20130619 002400000434-00150+00150+00661-00661-00045+00607-07843-013287210001496+ 81CBOGVZ GVZ OOPC 20130619 002500000001-00001+00053-00045-00001+00001+00226-00224-00001+ 82CBOGVZ GVZ OOPC 20130619 002500000001+00450-00450-00001+00001+00543-00000+00250+009888380000014+ 81CBOGVZ GVZ OOPP 20130619 002500000001-00001+00165+00173+00223-00223-00226+00229+00450- 82CBOGVZ GVZ OOPP 20130619 002500000450-00234+00234+00677-00677-00070+00612-09142-012095220002340+ 81CBOGVZ GVZ OOPC 20130619 002600000000-00000+00019-00013-00000+00000+00141-00135-00000+ 82CBOGVZ GVZ OOPC 20130619 002600000000+00351-00351-00000+00000+00514-00000+00054+009888380000002+ 81CBOGVZ GVZ OOPP 20130619 002600000000-00000+00209+00215+00227-00227-00315+00320+00454- 82CBOGVZ GVZ OOPP 20130619 002600000454-00330+00330+00681-00681-00099+00613-09977-009539240003301+ 81CBOGVZ GVZ OOPC 20130619 002700000000-00000+00005-00003-00000+00000+00073-00064-00000+ 82CBOGVZ GVZ OOPC 20130619 002700000000+00255-00253-00000+00000+00484-00000+00002+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 002700000000-00000+00225+00226+00227-00227-00391+00400+00454- 82CBOGVZ GVZ OOPP 20130619 002700000454-00429+00430+00681-00681-00129+00613-10000-008031130004300+ 81CBOGVZ GVZ OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00031-00023-00000+ 82CBOGVZ GVZ OOPC 20130619 002800000000+00166-00160-00000+00000+00454-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 002800000000+00000+00227+00227+00227-00227-00429+00436+00454- 82CBOGVZ GVZ OOPP 20130619 002800000454-00519+00524+00681-00681-00159+00613-10000-008754520005300+ 81CBOGVZ GVZ OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00010-00006-00000+ 82CBOGVZ GVZ OOPC 20130619 002900000000+00094-00085-00000+00000+00424-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 002900000000+00000+00227+00227+00227-00227-00447+00451+00454- 82CBOGVZ GVZ OOPP 20130619 002900000454-00594+00602+00681-00681-00189+00613-10000-008754530006300+ 81CBOGVZ GVZ OOPC 20130619 003000000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00045-00036-00000+00000+00394-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 003000000000+00000+00227+00227+00227-00227-00453+00454+00454- 82CBOGVZ GVZ OOPP 20130619 003000000454-00643+00652+00681-00681-00219+00613-10000-008754530007300+ 81CBOGVZ GVZ OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00003-00001-00000+00000+00319-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 003250000000+00000+00227+00227+00227-00227-00454+00454+00454- 82CBOGVZ GVZ OOPP 20130619 003250000454-00679+00681+00681-00681-00294+00613-10000-008754530009800+ 81CBOGVZ GVZ OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00000-00000-00000+00000+00244-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 003500000000+00000+00227+00227+00227-00227-00454+00454+00454- 82CBOGVZ GVZ OOPP 20130619 003500000454-00681+00681+00681-00681-00369+00613-10000-008754530012300+ 81CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00000-00000+00000+00000+00169-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000+00000+00227+00227+00227-00227-00454+00454+00454- 82CBOGVZ GVZ OOPP 20130619 003750000454-00681+00681+00681-00681-00444+00613-10000-008754530014800+ 81CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00096-00000+00000+009888380000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00227+00227+00227-00227-00454+00454+00454- 82CBOGVZ GVZ OOPP 20130619 004000000454-00681+00681+00681-00681-00518+00613-10000-008754530017300+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00223-00223-00222+00223+00447-00447-00435+ 82CBOGVZ GVZ OOPC 20130717 001500000444+00670-00670-00612+00637+00603-00221+09997+004280850007350+ 81CBOGVZ GVZ OOPP 20130717 001500000002-00001+00001+00001+00009-00002-00001+00001+00032- 82CBOGVZ GVZ OOPP 20130717 001500000015-00001+00001+00089-00065-00000+00383-00066-006237950000012+ 81CBOGVZ GVZ OOPC 20130717 001600000001-00000+00223-00223-00216+00223+00447-00447-00413+ 82CBOGVZ GVZ OOPC 20130717 001600000433+00670-00670-00557+00583+00603-00191+09967+004594640006353+ 81CBOGVZ GVZ OOPP 20130717 001600000003-00002+00002+00003+00018-00005-00003+00004+00056- 82CBOGVZ GVZ OOPP 20130717 001600000033-00003+00004+00139-00113-00001+00412-00289-006237950000036+ 81CBOGVZ GVZ OOPC 20130717 001700000003-00002+00222-00221-00204+00218+00445-00445-00376+ 82CBOGVZ GVZ OOPC 20130717 001700000404+00668-00668-00487+00510+00603-00161+09841+004927040005373+ 81CBOGVZ GVZ OOPP 20130717 001700000005-00004+00004+00008+00031-00011-00007+00009+00088- 82CBOGVZ GVZ OOPP 20130717 001700000061-00008+00009+00198-00174-00003+00440-00539-006237950000089+ 81CBOGVZ GVZ OOPC 20130717 001800000007-00005+00219-00215-00183+00207+00439-00438-00330+ 82CBOGVZ GVZ OOPC 20130717 001800000360+00661-00661-00412+00430+00601-00133+09428+005260920004445+ 81CBOGVZ GVZ OOPP 20130717 001800000008-00008+00009+00016+00048-00022-00015+00018+00128- 82CBOGVZ GVZ OOPP 20130717 001800000098-00018+00019+00263-00242-00006+00467-00934-006237950000187+ 81CBOGVZ GVZ OOPC 20130717 001900000011-00009+00211-00201-00158+00189+00426-00422-00278+ 82CBOGVZ GVZ OOPC 20130717 001900000306+00646-00645-00339+00352+00596-00108+08448+005583240003603+ 81CBOGVZ GVZ OOPP 20130717 001900000011-00011+00016+00029+00069-00038-00028+00034+00172- 82CBOGVZ GVZ OOPP 20130717 001900000143-00033+00035+00329-00313-00011+00492-01507-006237950000351+ 81CBOGVZ GVZ OOPC 20130717 002000000014-00015+00198-00181-00132+00166+00405-00396-00229+ 82CBOGVZ GVZ OOPC 20130717 002000000253+00621-00618-00273+00283+00588-00086+07694+005885010002881+ 81CBOGVZ GVZ OOPP 20130717 002000000014-00014+00027+00046+00092-00059-00046+00056+00218- 82CBOGVZ GVZ OOPP 20130717 002000000192-00055+00059+00393-00382-00018+00515-02273-006237950000599+ 81CBOGVZ GVZ OOPC 20130717 002100000017-00017+00182-00158-00108+00142+00378-00362-00184+ 82CBOGVZ GVZ OOPC 20130717 002100000205+00587-00580-00218+00225+00576-00068+06770+006161300002277+ 81CBOGVZ GVZ OOPP 20130717 002100000017-00017+00041+00067+00116-00082-00071+00087+00262- 82CBOGVZ GVZ OOPP 20130717 002100000240-00086+00094+00450-00442-00029+00534-03211-006320640000963+ 81CBOGVZ GVZ OOPC 20130717 002200000019-00019+00165-00134-00087+00118+00346-00324-00147+ 82CBOGVZ GVZ OOPC 20130717 002200000164+00546-00533-00172+00177+00560-00054+05719+006411240001785+ 81CBOGVZ GVZ OOPP 20130717 002200000019-00019+00059+00090+00137-00105-00101+00124+00299- 82CBOGVZ GVZ OOPP 20130717 002200000282-00125+00138+00498-00492-00044+00549-04271-006477720001452+ 81CBOGVZ GVZ OOPC 20130717 002300000019-00019+00148-00111-00069+00097+00312-00283-00116+ 82CBOGVZ GVZ OOPC 20130717 002300000130+00501-00481-00134+00138+00542-00042+04612+006638040001391+ 81CBOGVZ GVZ OOPP 20130717 002300000019-00019+00076+00113+00154-00127-00135+00165+00330- 82CBOGVZ GVZ OOPP 20130717 002300000316-00170+00190+00535-00531-00062+00561-05381-006683850002053+ 81CBOGVZ GVZ OOPC 20130717 002400000018-00018+00131-00090-00053+00077+00278-00243-00090+ 82CBOGVZ GVZ OOPC 20130717 002400000101+00456-00428-00104+00107+00522-00032+03530+006848950001074+ 81CBOGVZ GVZ OOPP 20130717 002400000018-00018+00092+00133+00170-00145-00169+00204+00356- 82CBOGVZ GVZ OOPP 20130717 002400000344-00215+00243+00565-00562-00082+00571-06460-006917120002740+ 81CBOGVZ GVZ OOPC 20130717 002500000018-00017+00113-00072-00042+00063+00246-00205-00071+ 82CBOGVZ GVZ OOPC 20130717 002500000080+00409-00374-00081+00084+00499-00025+03552+007055290000839+ 81CBOGVZ GVZ OOPP 20130717 002500000018-00018+00110+00151+00181-00159-00201+00241+00374- 82CBOGVZ GVZ OOPP 20130717 002500000365-00261+00297+00587-00585-00105+00578-06435-007159120003513+ 81CBOGVZ GVZ OOPC 20130717 002600000015-00015+00098-00056-00034+00051+00216-00171-00057+ 82CBOGVZ GVZ OOPC 20130717 002600000064+00363-00324-00065+00066+00475-00020+02574+007272460000665+ 81CBOGVZ GVZ OOPP 20130717 002600000015-00015+00125+00166+00189-00171-00230+00275+00389- 82CBOGVZ GVZ OOPP 20130717 002600000381-00306+00346+00604-00602-00130+00583-07412-007394910004339+ 81CBOGVZ GVZ OOPC 20130717 002700000015-00012+00086-00047-00025+00040+00188-00143-00044+ 82CBOGVZ GVZ OOPC 20130717 002700000050+00324-00280-00051+00052+00450-00016+02597+007519890000519+ 81CBOGVZ GVZ OOPP 20130717 002700000015-00013+00137+00176+00197-00182-00258+00303+00401- 82CBOGVZ GVZ OOPP 20130717 002700000396-00346+00389+00618-00617-00154+00587-07393-007612990005188+ 81CBOGVZ GVZ OOPC 20130717 002800000012-00012+00073-00036-00022+00035+00166-00120-00038+ 82CBOGVZ GVZ OOPC 20130717 002800000042+00287-00239-00043+00044+00423-00013+01781+007821100000441+ 81CBOGVZ GVZ OOPP 20130717 002800000012-00012+00150+00187+00202-00189-00281+00327+00410- 82CBOGVZ GVZ OOPP 20130717 002800000405-00383+00431+00628-00627-00180+00590-08218-007805370006088+ 81CBOGVZ GVZ OOPC 20130717 002900000013-00011+00066-00032-00019+00030+00145-00103-00032+ 82CBOGVZ GVZ OOPC 20130717 002900000036+00256-00208-00037+00038+00397-00011+01809+008203660000378+ 81CBOGVZ GVZ OOPP 20130717 002900000013-00009+00159+00193+00207-00196-00304+00347+00418- 82CBOGVZ GVZ OOPP 20130717 002900000414-00418+00466+00637-00637-00205+00593-08207-007967490006988+ 81CBOGVZ GVZ OOPC 20130717 003000000011-00009+00061-00026-00016+00027+00134-00091-00029+ 82CBOGVZ GVZ OOPC 20130717 003000000033+00234-00185-00034+00035+00372-00010+01178+008699210000348+ 81CBOGVZ GVZ OOPP 20130717 003000000009-00009+00169+00201+00210-00201-00323+00365+00423- 82CBOGVZ GVZ OOPP 20130717 003000000420-00448+00498+00644-00643-00231+00595-08853-008098290007924+ 81CBOGVZ GVZ OOPC 20130717 003250000007-00006+00039-00014-00009+00015+00091-00053-00015+ 82CBOGVZ GVZ OOPC 20130717 003250000017+00165-00119-00017+00018+00312-00005+00700+008699210000179+ 81CBOGVZ GVZ OOPP 20130717 003250000006-00006+00188+00211+00216-00211-00363+00400+00434- 82CBOGVZ GVZ OOPP 20130717 003250000433-00514+00560+00656-00656-00293+00599-09312-008312510010295+ 81CBOGVZ GVZ OOPC 20130717 003500000005-00004+00025-00007-00004+00008+00059-00030-00008+ 82CBOGVZ GVZ OOPC 20130717 003500000009+00113-00072-00009+00009+00256-00003+00387+008699210000088+ 81CBOGVZ GVZ OOPP 20130717 003500000004-00004+00201+00217+00220-00217-00391+00419+00440- 82CBOGVZ GVZ OOPP 20130717 003500000439-00562+00603+00663-00663-00349+00601-09617-008487710012726+ 81CBOGVZ GVZ OOPC 20130717 003750000003-00002+00015-00003-00002+00004+00037-00016-00004+ 82CBOGVZ GVZ OOPC 20130717 003750000004+00075-00042-00004+00004+00205-00001+00197+008699210000042+ 81CBOGVZ GVZ OOPP 20130717 003750000004-00002+00207+00220+00221-00219-00407+00430+00443- 82CBOGVZ GVZ OOPP 20130717 003750000442-00592+00625+00666-00666-00396+00602-09799-008891710015197+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00009-00002-00001+00002+00023-00008-00002+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00048-00024-00002+00002+00160-00001+00092+008699210000020+ 81CBOGVZ GVZ OOPP 20130717 004000000002-00001+00214+00222+00222-00221-00422+00438+00445- 82CBOGVZ GVZ OOPP 20130717 004000000445-00620+00644+00668-00668-00440+00603-09905-008891710017671+ 81CBOGVZ GVZ OOPC 20130821 001500000004-00002+00222-00220-00205+00221+00443-00443-00397+ 82CBOGVZ GVZ OOPC 20130821 001500000426+00666-00666-00557+00595+00601-00220+09730+004891190007334+ 81CBOGVZ GVZ OOPP 20130821 001500000005-00003+00001+00004+00019-00003-00003+00005+00052- 82CBOGVZ GVZ OOPP 20130821 001500000023-00004+00005+00116-00078-00001+00382-00265-005098920000048+ 81CBOGVZ GVZ OOPC 20130821 001600000007-00004+00222-00217-00196+00219+00441-00440-00374+ 82CBOGVZ GVZ OOPC 20130821 001600000410+00663-00663-00512+00551+00600-00191+09720+004656490006363+ 81CBOGVZ GVZ OOPP 20130821 001600000008-00006+00003+00009+00032-00006-00007+00010+00079- 82CBOGVZ GVZ OOPP 20130821 001600000042-00009+00010+00164-00125-00003+00410-00499-005098920000105+ 81CBOGVZ GVZ OOPC 20130821 001700000011-00008+00219-00211-00180+00212+00436-00433-00341+ 82CBOGVZ GVZ OOPC 20130821 001700000383+00657-00655-00456+00492+00598-00163+09478+004649900005435+ 81CBOGVZ GVZ OOPP 20130821 001700000011-00010+00006+00017+00047-00013-00014+00020+00111- 82CBOGVZ GVZ OOPP 20130821 001700000068-00018+00020+00217-00181-00006+00437-00872-005098920000203+ 81CBOGVZ GVZ OOPC 20130821 001800000016-00012+00214-00198-00160+00201+00425-00418-00302+ 82CBOGVZ GVZ OOPC 20130821 001800000346+00643-00640-00396+00427+00593-00138+08550+004808550004593+ 81CBOGVZ GVZ OOPP 20130821 001800000016-00014+00010+00029+00065-00023-00024+00034+00147- 82CBOGVZ GVZ OOPP 20130821 001800000102-00030+00035+00274-00241-00011+00462-01420-005098920000356+ 81CBOGVZ GVZ OOPC 20130821 001900000020-00018+00206-00180-00139+00186+00408-00393-00260+ 82CBOGVZ GVZ OOPC 20130821 001900000305+00621-00613-00337+00365+00585-00116+07833+005077270003870+ 81CBOGVZ GVZ OOPP 20130821 001900000020-00020+00018+00047+00085-00038-00041+00058+00186- 82CBOGVZ GVZ OOPP 20130821 001900000142-00053+00063+00330-00301-00020+00484-02127-005368370000651+ 81CBOGVZ GVZ OOPC 20130821 002000000024-00024+00195-00158-00119+00168+00386-00362-00222+ 82CBOGVZ GVZ OOPC 20130821 002000000264+00592-00576-00287+00311+00573-00098+06957+005408560003274+ 81CBOGVZ GVZ OOPP 20130821 002000000024-00025+00029+00067+00104-00055-00062+00089+00223- 82CBOGVZ GVZ OOPP 20130821 002000000181-00081+00098+00379-00354-00031+00502-03007-005626320001046+ 81CBOGVZ GVZ OOPC 20130821 002100000027-00025+00182-00138-00098+00149+00363-00328-00190+ 82CBOGVZ GVZ OOPC 20130821 002100000228+00559-00534-00244+00265+00558-00084+05956+005762670002786+ 81CBOGVZ GVZ OOPP 20130821 002100000027-00026+00041+00086+00124-00074-00084+00120+00254- 82CBOGVZ GVZ OOPP 20130821 002100000217-00112+00137+00423-00401-00046+00517-04022-005872660001526+ 81CBOGVZ GVZ OOPC 20130821 002200000027-00027+00170-00117-00086+00134+00338-00292-00164+ 82CBOGVZ GVZ OOPC 20130821 002200000200+00523-00488-00211+00230+00539-00072+06012+006107500002411+ 81CBOGVZ GVZ OOPP 20130821 002200000027-00027+00052+00106+00137-00089-00108+00154+00282- 82CBOGVZ GVZ OOPP 20130821 002200000246-00146+00181+00457-00439-00063+00530-03984-006107060002111+ 81CBOGVZ GVZ OOPC 20130821 002300000028-00028+00158-00099-00073+00121+00312-00260-00144+ 82CBOGVZ GVZ OOPC 20130821 002300000175+00487-00443-00183+00200+00519-00063+04937+006418670002096+ 81CBOGVZ GVZ OOPP 20130821 002300000028-00028+00066+00124+00151-00103-00134+00186+00303- 82CBOGVZ GVZ OOPP 20130821 002300000273-00181+00225+00488-00471-00082+00540-05073-006329010002763+ 81CBOGVZ GVZ OOPC 20130821 002400000028-00028+00147-00087-00063+00105+00290-00233-00122+ 82CBOGVZ GVZ OOPC 20130821 002400000152+00453-00403-00158+00173+00499-00054+04981+006679510001806+ 81CBOGVZ GVZ OOPP 20130821 002400000028-00028+00076+00136+00162-00119-00156+00213+00326- 82CBOGVZ GVZ OOPP 20130821 002400000297-00215+00266+00514-00500-00102+00550-05039-006537780003453+ 81CBOGVZ GVZ OOPC 20130821 002500000027-00027+00134-00073-00053+00096+00267-00203-00108+ 82CBOGVZ GVZ OOPC 20130821 002500000134+00422-00361-00139+00151+00477-00047+03890+006881030001576+ 81CBOGVZ GVZ OOPP 20130821 002500000027-00027+00089+00151+00171-00128-00180+00244+00340- 82CBOGVZ GVZ OOPP 20130821 002500000315-00248+00308+00534-00522-00123+00556-06129-006732470004222+ 81CBOGVZ GVZ OOPC 20130821 002600000027-00027+00125-00063-00045+00083+00247-00182-00093+ 82CBOGVZ GVZ OOPC 20130821 002600000116+00389-00328-00118+00129+00456-00040+03913+007021950001343+ 81CBOGVZ GVZ OOPP 20130821 002600000027-00026+00099+00160+00178-00141-00200+00265+00356- 82CBOGVZ GVZ OOPP 20130821 002600000333-00280+00342+00554-00543-00145+00563-06101-006911940005002+ 81CBOGVZ GVZ OOPC 20130821 002700000024-00024+00112-00053-00039+00074+00225-00158-00079+ 82CBOGVZ GVZ OOPC 20130821 002700000100+00361-00291-00102+00111+00435-00034+02882+007108680001144+ 81CBOGVZ GVZ OOPP 20130821 002700000024-00024+00111+00171+00185-00150-00221+00289+00368- 82CBOGVZ GVZ OOPP 20130821 002700000347-00309+00379+00568-00559-00167+00568-07118-007074890005832+ 81CBOGVZ GVZ OOPC 20130821 002800000024-00024+00104-00044-00032+00064+00206-00139-00068+ 82CBOGVZ GVZ OOPC 20130821 002800000085+00331-00261-00086+00094+00414-00029+02889+007155340000963+ 81CBOGVZ GVZ OOPP 20130821 002800000024-00024+00119+00178+00190-00158-00239+00306+00377- 82CBOGVZ GVZ OOPP 20130821 002800000359-00337+00407+00581-00574-00188+00573-07097-007219790006682+ 81CBOGVZ GVZ OOPC 20130821 002900000023-00019+00094-00037-00027+00054+00186-00119-00056+ 82CBOGVZ GVZ OOPC 20130821 002900000071+00302-00230-00071+00077+00393-00024+01998+007183750000791+ 81CBOGVZ GVZ OOPP 20130821 002900000024-00019+00127+00185+00196-00168-00257+00324+00388- 82CBOGVZ GVZ OOPP 20130821 002900000372-00363+00436+00595-00588-00209+00577-07979-007344930007531+ 81CBOGVZ GVZ OOPC 20130821 003000000020-00019+00083-00030-00023+00048+00169-00104-00048+ 82CBOGVZ GVZ OOPC 20130821 003000000061+00277-00204-00061+00066+00371-00020+02002+007223410000675+ 81CBOGVZ GVZ OOPP 20130821 003000000020-00020+00138+00191+00199-00172-00273+00338+00395- 82CBOGVZ GVZ OOPP 20130821 003000000380-00387+00460+00603-00597-00231+00580-07967-007448380008432+ 81CBOGVZ GVZ OOPC 20130821 003250000017-00015+00067-00021-00016+00036+00136-00077-00035+ 82CBOGVZ GVZ OOPC 20130821 003250000045+00226-00156-00044+00048+00321-00015+01331+007634970000495+ 81CBOGVZ GVZ OOPP 20130821 003250000017-00015+00156+00202+00207-00188-00311+00369+00411- 82CBOGVZ GVZ OOPP 20130821 003250000402-00444+00514+00625-00621-00281+00588-08668-007597780010684+ 81CBOGVZ GVZ OOPC 20130821 003500000015-00010+00053-00013-00008+00023+00106-00053-00022+ 82CBOGVZ GVZ OOPC 20130821 003500000028+00174-00111-00028+00030+00273-00009+01331+007634970000304+ 81CBOGVZ GVZ OOPP 20130821 003500000015-00010+00171+00210+00215-00201-00342+00394+00425- 82CBOGVZ GVZ OOPP 20130821 003500000419-00497+00560+00642-00640-00329+00593-09196-007559360012990+ 81CBOGVZ GVZ OOPC 20130821 003750000011-00008+00038-00007-00006+00016+00080-00033-00014+ 82CBOGVZ GVZ OOPC 20130821 003750000019+00136-00076-00018+00019+00230-00006+00806+007634970000197+ 81CBOGVZ GVZ OOPP 20130821 003750000010-00006+00188+00216+00219-00211-00373+00416+00435- 82CBOGVZ GVZ OOPP 20130821 003750000432-00543+00600+00655-00654-00376+00598-09227-007286780015345+ 81CBOGVZ GVZ OOPC 20130821 004000000007-00006+00027-00003-00004+00010+00058-00022-00009+ 82CBOGVZ GVZ OOPC 20130821 004000000012+00103-00051-00011+00012+00192-00004+00453+007634970000124+ 81CBOGVZ GVZ OOPP 20130821 004000000005-00003+00204+00221+00222-00218-00404+00433+00442- 82CBOGVZ GVZ OOPP 20130821 004000000441-00591+00635+00664-00664-00426+00601-09784-006725870017751+ 81CBOOVX OVX OOPC 20130619 001800000000+00000+00144-00144-00144+00144+00289-00289-00285+ 82CBOOVX OVX OOPC 20130619 001800000288+00433-00433-00361+00364+00390-00110+10000+005702300003650+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20130619 001800000010-00000+00000+00083-00079-00000+00280-00001-010091100000000+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00144-00144-00143+00144+00289-00289-00250+ 82CBOOVX OVX OOPC 20130619 001900000255+00433-00433-00265+00265+00390-00080+10000+005702300002650+ 81CBOOVX OVX OOPP 20130619 001900000000-00000+00000+00000+00008-00005-00000+00000+00056- 82CBOOVX OVX OOPP 20130619 001900000050-00000+00000+00170-00169-00000+00310-00040-010091100000002+ 81CBOOVX OVX OOPC 20130619 002000000000-00000+00144-00144-00126+00132+00289-00289-00164+ 82CBOOVX OVX OOPC 20130619 002000000165+00433-00433-00165+00165+00390-00050+09956+005702300001651+ 81CBOOVX OVX OOPP 20130619 002000000001-00001+00003+00003+00033-00027-00003+00003+00128- 82CBOOVX OVX OOPP 20130619 002000000125-00003+00003+00265-00265-00001+00339-00689-010091100000032+ 81CBOOVX OVX OOPC 20130619 002100000002-00002+00139-00139-00066+00068+00284-00284-00070+ 82CBOOVX OVX OOPC 20130619 002100000070+00428-00428-00070+00070+00388-00021+08796+005702300000700+ 81CBOOVX OVX OOPP 20130619 002100000003-00003+00017+00019+00077-00072-00020+00020+00205- 82CBOOVX OVX OOPP 20130619 002100000204-00020+00020+00348-00348-00006+00364-02663-010091100000199+ 81CBOOVX OVX OOPC 20130619 002200000003-00003+00096-00093-00019+00020+00234-00234-00020+ 82CBOOVX OVX OOPC 20130619 002200000020+00378-00378-00020+00020+00373-00006+04032+007653840000200+ 81CBOOVX OVX OOPP 20130619 002200000003-00003+00052+00057+00117-00115-00064+00065+00258- 82CBOOVX OVX OOPP 20130619 002200000258-00066+00066+00402-00402-00020+00380-05917-010091100000658+ 81CBOOVX OVX OOPC 20130619 002300000001-00001+00043-00036-00002+00003+00154-00152-00003+ 82CBOOVX OVX OOPC 20130619 002300000003+00296-00295-00003+00003+00348-00001+00821+007653840000025+ 81CBOOVX OVX OOPP 20130619 002300000002-00002+00095+00102+00137-00137-00134+00138+00281- 82CBOOVX OVX OOPP 20130619 002300000281-00142+00142+00426-00426-00043+00387-08622-010091100001424+ 81CBOOVX OVX OOPC 20130619 002400000000-00000+00011-00006-00000+00000+00075-00068-00000+ 82CBOOVX OVX OOPC 20130619 002400000000+00199-00198-00000+00000+00319-00000+00052+007653840000001+ 81CBOOVX OVX OOPP 20130619 002400000001-00001+00115+00122+00140-00139-00191+00199+00284- 82CBOOVX OVX OOPP 20130619 002400000284-00227+00231+00428-00428-00072+00388-09131-013485020002401+ 81CBOOVX OVX OOPC 20130619 002500000000-00000+00001-00000-00000+00000+00024-00017-00000+ 82CBOOVX OVX OOPC 20130619 002500000000+00110-00105-00000+00000+00289-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 002500000001-00001+00124+00129+00140-00140-00222+00229+00284- 82CBOOVX OVX OOPP 20130619 002500000284-00285+00293+00428-00428-00102+00388-09484-017229270003399+ 81CBOOVX OVX OOPC 20130619 002600000000-00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOOVX OVX OOPC 20130619 002600000000+00045-00037-00000+00000+00259-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 002600000001-00000+00135+00138+00143-00143-00251+00258+00287- 82CBOOVX OVX OOPP 20130619 002600000287-00338+00346+00431-00431-00131+00389-09725-017229270004366+ 81CBOOVX OVX OOPC 20130619 002700000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130619 002700000000+00012-00007-00000+00000+00229-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 002700000000-00000+00140+00142+00144-00144-00270+00274+00288- 82CBOOVX OVX OOPP 20130619 002700000288-00377+00384+00433-00433-00161+00390-09939-017229270005355+ 81CBOOVX OVX OOPC 20130619 002800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 002800000000+00002-00001-00000+00000+00199-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 002800000000-00000+00143+00144+00144-00144-00280+00283+00289- 82CBOOVX OVX OOPP 20130619 002800000289-00402+00408+00433-00433-00190+00390-09974-017229270006351+ 81CBOOVX OVX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 002900000000+00000-00000-00000+00000+00169-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 002900000000-00000+00144+00144+00144-00144-00285+00286+00289- 82CBOOVX OVX OOPP 20130619 002900000289-00418+00422+00433-00433-00220+00390-09996-017229270007350+ 81CBOOVX OVX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00000-00000-00000+00000+00139-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 003000000000-00000+00144+00144+00144-00144-00287+00288+00289- 82CBOOVX OVX OOPP 20130619 003000000289-00426+00428+00433-00433-00249+00390-09999-017229270008350+ 81CBOOVX OVX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00000+00000+00000+00000+00065-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 003250000000+00000+00144+00144+00144-00144-00289+00289+00289- 82CBOOVX OVX OOPP 20130619 003250000289-00432+00433+00433-00433-00313+00390-10000-017229270010850+ 81CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00012-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 003500000000+00000+00144+00144+00144-00144-00289+00289+00289- 82CBOOVX OVX OOPP 20130619 003500000289-00433+00433+00433-00433-00357+00390-10000-017229270013350+ 81CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 003750000000+00000+00144+00144+00144-00144-00289+00289+00289- 82CBOOVX OVX OOPP 20130619 003750000289-00433+00433+00433-00433-00380+00390-10000-017229270015850+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000-00000+00000+007653840000000+ 81CBOOVX OVX OOPP 20130619 004000000000+00000+00144+00144+00144-00144-00289+00289+00289- 82CBOOVX OVX OOPP 20130619 004000000289-00433+00433+00433-00433-00387+00390-10000-017229270018350+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00151-00151-00150+00151+00303-00303-00293+ 82CBOOVX OVX OOPC 20130717 001800000303+00454-00454-00405+00435+00409-00141+10000+002048370004700+ 81CBOOVX OVX OOPP 20130717 001800000003-00002+00000+00002+00014-00001-00002+00002+00039- 82CBOOVX OVX OOPP 20130717 001800000015-00002+00002+00090-00059-00001+00267-00167-004117070000020+ 81CBOOVX OVX OOPC 20130717 001900000001-00000+00151-00151-00145+00151+00303-00303-00270+ 82CBOOVX OVX OOPC 20130717 001900000296+00454-00454-00344+00367+00409-00111+09994+002048370003700+ 81CBOOVX OVX OOPP 20130717 001900000006-00004+00002+00006+00026-00005-00005+00007+00069- 82CBOOVX OVX OOPP 20130717 001900000038-00006+00007+00142-00114-00002+00296-00608-004117070000066+ 81CBOOVX OVX OOPC 20130717 002000000008-00005+00149-00144-00114+00142+00296-00296-00204+ 82CBOOVX OVX OOPC 20130717 002000000236+00447-00447-00254+00272+00406-00083+09359+003226700002771+ 81CBOOVX OVX OOPP 20130717 002000000011-00009+00006+00015+00046-00016-00013+00017+00109- 82CBOOVX OVX OOPP 20130717 002000000076-00016+00017+00204-00181-00005+00322-01038-004117070000171+ 81CBOOVX OVX OOPC 20130717 002100000015-00015+00135-00114-00081+00116+00268-00257-00151+ 82CBOOVX OVX OOPC 20130717 002100000181+00411-00405-00192+00210+00394-00066+07588+004662180002193+ 81CBOOVX OVX OOPP 20130717 002100000015-00015+00016+00037+00070-00034-00034+00045+00152- 82CBOOVX OVX OOPP 20130717 002100000122-00041+00047+00262-00245-00014+00343-02419-004559870000472+ 81CBOOVX OVX OOPC 20130717 002200000019-00019+00119-00087-00061+00097+00237-00211-00120+ 82CBOOVX OVX OOPC 20130717 002200000147+00367-00349-00156+00173+00374-00056+05664+005911590001859+ 81CBOOVX OVX OOPP 20130717 002200000019-00018+00029+00060+00091-00056-00058+00080+00189- 82CBOOVX OVX OOPP 20130717 002200000163-00075+00088+00310-00297-00027+00360-03353-004933460000916+ 81CBOOVX OVX OOPC 20130717 002300000019-00019+00106-00069-00049+00082+00210-00178-00097+ 82CBOOVX OVX OOPC 20130717 002300000124+00329-00302-00129+00145+00353-00047+04618+006696260001568+ 81CBOOVX OVX OOPP 20130717 002300000019-00019+00044+00081+00107-00074-00087+00118+00217- 82CBOOVX OVX OOPP 20130717 002300000196-00115+00137+00347-00337-00045+00373-05541-005253180001500+ 81CBOOVX OVX OOPC 20130717 002400000019-00019+00095-00055-00039+00069+00188-00149-00079+ 82CBOOVX OVX OOPC 20130717 002400000100+00295-00261-00102+00115+00334-00037+04641+006902070001233+ 81CBOOVX OVX OOPP 20130717 002400000019-00018+00058+00099+00119-00091-00115+00154+00239- 82CBOOVX OVX OOPP 20130717 002400000223-00155+00186+00374-00367-00065+00382-06605-005533020002186+ 81CBOOVX OVX OOPC 20130717 002500000018-00018+00081-00041-00028+00054+00163-00120-00058+ 82CBOOVX OVX OOPC 20130717 002500000074+00261-00220-00074+00082+00315-00025+03502+006579460000850+ 81CBOOVX OVX OOPP 20130717 002500000018-00016+00073+00113+00127-00105-00144+00187+00255- 82CBOOVX OVX OOPP 20130717 002500000242-00196+00234+00394-00389-00088+00389-06579-005785590002961+ 81CBOOVX OVX OOPC 20130717 002600000015-00015+00064-00026-00017+00036+00132-00089-00036+ 82CBOOVX OVX OOPC 20130717 002600000045+00219-00177-00044+00048+00296-00014+02455+005943410000483+ 81CBOOVX OVX OOPP 20130717 002600000015-00015+00087+00125+00134-00115-00170+00213+00266- 82CBOOVX OVX OOPP 20130717 002600000257-00234+00276+00409-00405-00113+00394-07536-006022140003798+ 81CBOOVX OVX OOPC 20130717 002700000012-00010+00046-00014-00009+00020+00102-00059-00018+ 82CBOOVX OVX OOPC 20130717 002700000023+00176-00130-00022+00023+00274-00007+01606+005373460000234+ 81CBOOVX OVX OOPP 20130717 002700000013-00012+00097+00132+00139-00123-00190+00233+00276- 82CBOOVX OVX OOPP 20130717 002700000268-00265+00311+00420-00417-00137+00397-08330-006252570004673+ 81CBOOVX OVX OOPC 20130717 002800000009-00007+00036-00008-00005+00013+00080-00040-00012+ 82CBOOVX OVX OOPC 20130717 002800000015+00141-00096-00014+00015+00248-00004+01005+005413700000149+ 81CBOOVX OVX OOPP 20130717 002800000012-00010+00105+00138+00142-00129-00208+00248+00282- 82CBOOVX OVX OOPP 20130717 002800000276-00293+00339+00428-00426-00162+00400-08314-006485400005584+ 81CBOOVX OVX OOPC 20130717 002900000010-00009+00038-00010-00008+00018+00080-00043-00017+ 82CBOOVX OVX OOPC 20130717 002900000022+00136-00092-00021+00023+00224-00007+01074+006772780000230+ 81CBOOVX OVX OOPP 20130717 002900000010-00009+00114+00141+00144-00134-00223+00260+00286- 82CBOOVX OVX OOPP 20130717 002900000282-00319+00363+00434-00432-00185+00402-08926-006727780006524+ 81CBOOVX OVX OOPC 20130717 003000000009-00006+00031-00007-00004+00012+00066-00031-00011+ 82CBOOVX OVX OOPC 20130717 003000000015+00114-00071-00014+00015+00201-00005+01074+006772780000154+ 81CBOOVX OVX OOPP 20130717 003000000009-00007+00119+00144+00146-00137-00235+00270+00290- 82CBOOVX OVX OOPP 20130717 003000000286-00337+00380+00438-00436-00207+00403-08913-006985520007479+ 81CBOOVX OVX OOPC 20130717 003250000005-00003+00016-00002-00002+00005+00036-00013-00004+ 82CBOOVX OVX OOPC 20130717 003250000006+00065-00033-00005+00006+00147-00002+00343+006772780000059+ 81CBOOVX OVX OOPP 20130717 003250000006-00005+00129+00148+00148-00142-00255+00283+00294- 82CBOOVX OVX OOPP 20130717 003250000291-00371+00408+00443-00442-00254+00405-09334-007722720009920+ 81CBOOVX OVX OOPC 20130717 003500000002-00001+00008-00000-00000+00002+00018-00005-00002+ 82CBOOVX OVX OOPC 20130717 003500000002+00035-00014-00002+00002+00102-00001+00173+006772780000020+ 81CBOOVX OVX OOPP 20130717 003500000006-00004+00133+00148+00149-00144-00266+00288+00296- 82CBOOVX OVX OOPP 20130717 003500000294-00389+00420+00446-00445-00287+00406-09614-008611690012396+ 81CBOOVX OVX OOPC 20130717 003750000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOOVX OVX OOPC 20130717 003750000001+00018-00006-00001+00001+00068-00000+00034+006772780000006+ 81CBOOVX OVX OOPP 20130717 003750000004-00004+00136+00150+00149-00144-00270+00290+00297- 82CBOOVX OVX OOPP 20130717 003750000294-00400+00426+00446-00445-00308+00406-09590-009631010014896+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00009-00002-00000+00000+00043-00000+00013+006772780000002+ 81CBOOVX OVX OOPP 20130717 004000000003-00002+00142+00151+00150-00147-00281+00296+00299- 82CBOOVX OVX OOPP 20130717 004000000298-00417+00437+00450-00449-00334+00407-09789-009631010017350+ 81CBOOVX OVX OOPC 20130821 001800000007-00004+00156-00151-00135+00156+00309-00307-00263+ 82CBOOVX OVX OOPC 20130821 001800000298+00464-00463-00373+00417+00420-00163+09691+003590620005449+ 81CBOOVX OVX OOPP 20130821 001800000008-00005+00000-00006+00025-00001-00004+00007+00053- 82CBOOVX OVX OOPP 20130821 001800000017-00005+00007+00100-00056-00002+00257-00557-003827760000068+ 81CBOOVX OVX OOPC 20130821 001900000013-00010+00155-00142-00118+00153+00304-00297-00232+ 82CBOOVX OVX OOPC 20130821 001900000278+00456-00453-00325+00372+00417-00137+09037+003836530004554+ 81CBOOVX OVX OOPP 20130821 001900000013-00009+00001+00014+00038-00003-00008+00015+00080- 82CBOOVX OVX OOPP 20130821 001900000034-00012+00015+00143-00096-00005+00285-00960-003827760000154+ 81CBOOVX OVX OOPC 20130821 002000000018-00017+00150-00127-00099+00145+00293-00278-00199+ 82CBOOVX OVX OOPC 20130821 002000000249+00441-00433-00277+00320+00410-00113+08478+004079090003760+ 81CBOOVX OVX OOPP 20130821 002000000017-00015+00004+00025+00054-00010-00016+00029+00111- 82CBOOVX OVX OOPP 20130821 002000000060-00023+00030+00190-00146-00009+00310-01543-003827760000302+ 81CBOOVX OVX OOPC 20130821 002100000023-00022+00144-00109-00082+00134+00278-00253-00166+ 82CBOOVX OVX OOPC 20130821 002100000217+00420-00404-00230+00270+00401-00092+07737+004310460003076+ 81CBOOVX OVX OOPP 20130821 002100000023-00023+00012+00046+00074-00022-00034+00058+00145- 82CBOOVX OVX OOPP 20130821 002100000094-00047+00063+00238-00198-00020+00330-02268-004237840000656+ 81CBOOVX OVX OOPC 20130821 002200000026-00026+00136-00089-00067+00121+00259-00223-00138+ 82CBOOVX OVX OOPC 20130821 002200000186+00394-00368-00190+00225+00388-00075+06826+004525050002508+ 81CBOOVX OVX OOPP 20130821 002200000026-00026+00020+00067+00089-00035-00053+00089+00173- 82CBOOVX OVX OOPP 20130821 002200000126-00074+00101+00278-00243-00033+00346-03169-004533300001111+ 81CBOOVX OVX OOPC 20130821 002300000029-00029+00127-00071-00052+00107+00240-00192-00114+ 82CBOOVX OVX OOPC 20130821 002300000157+00365-00328-00157+00187+00372-00061+05785+004719560002041+ 81CBOOVX OVX OOPP 20130821 002300000029-00029+00029+00085+00104-00049-00072+00120+00198- 82CBOOVX OVX OOPP 20130821 002300000154-00103+00141+00310-00281-00049+00360-04206-004745310001651+ 81CBOOVX OVX OOPC 20130821 002400000029-00029+00117-00055-00040+00092+00220-00163-00092+ 82CBOOVX OVX OOPC 20130821 002400000132+00336-00288-00128+00153+00354-00050+04681+004892950001654+ 81CBOOVX OVX OOPP 20130821 002400000029-00029+00039+00101+00115-00064-00092+00149+00220- 82CBOOVX OVX OOPP 20130821 002400000180-00132+00180+00340-00315-00067+00372-05313-004900640002257+ 81CBOOVX OVX OOPC 20130821 002500000029-00028+00106-00044-00031+00077+00199-00138-00075+ 82CBOOVX OVX OOPC 20130821 002500000108+00307-00250-00103+00124+00335-00040+04707+005046440001326+ 81CBOOVX OVX OOPP 20130821 002500000029-00028+00050+00112+00125-00079-00113+00174+00237- 82CBOOVX OVX OOPP 20130821 002500000204-00161+00217+00365-00345-00086+00382-05293-005021560002916+ 81CBOOVX OVX OOPC 20130821 002600000028-00027+00096-00033-00024+00068+00179-00113-00061+ 82CBOOVX OVX OOPC 20130821 002600000091+00275-00213-00085+00103+00314-00033+03619+005183510001087+ 81CBOOVX OVX OOPP 20130821 002600000028-00027+00061+00123+00132-00089-00134+00199+00252- 82CBOOVX OVX OOPP 20130821 002600000222-00193+00255+00384-00367-00106+00389-06385-005125910003665+ 81CBOOVX OVX OOPC 20130821 002700000026-00024+00084-00025-00018+00056+00160-00093-00049+ 82CBOOVX OVX OOPC 20130821 002700000074+00249-00180-00069+00083+00294-00026+02630+005309920000871+ 81CBOOVX OVX OOPP 20130821 002700000025-00024+00072+00131+00138-00101-00153+00220+00263- 82CBOOVX OVX OOPP 20130821 002700000239-00220+00289+00401-00387-00127+00396-07377-005227090004444+ 81CBOOVX OVX OOPC 20130821 002800000024-00023+00076-00017-00014+00048+00142-00076-00040+ 82CBOOVX OVX OOPC 20130821 002800000062+00221-00152-00056+00069+00272-00021+02647+005433700000715+ 81CBOOVX OVX OOPP 20130821 002800000024-00023+00080+00139+00143-00109-00171+00238+00273- 82CBOOVX OVX OOPP 20130821 002800000252-00249+00317+00414-00402-00149+00401-07363-005334010005282+ 81CBOOVX OVX OOPC 20130821 002900000023-00019+00067-00014-00010+00040+00126-00063-00032+ 82CBOOVX OVX OOPC 20130821 002900000051+00200-00129-00046+00056+00251-00017+01813+005565130000579+ 81CBOOVX OVX OOPP 20130821 002900000022-00019+00091+00143+00146-00117-00188+00250+00281- 82CBOOVX OVX OOPP 20130821 002900000263-00271+00341+00424-00415-00170+00405-08195-005451180006148+ 81CBOOVX OVX OOPC 20130821 003000000020-00018+00059-00008-00008+00033+00110-00047-00026+ 82CBOOVX OVX OOPC 20130821 003000000040+00174-00103-00036+00044+00231-00014+01813+005565130000453+ 81CBOOVX OVX OOPP 20130821 003000000020-00018+00097+00148+00148-00123-00201+00264+00286- 82CBOOVX OVX OOPP 20130821 003000000271-00294+00365+00431-00424-00190+00408-08181-005578610007054+ 81CBOOVX OVX OOPC 20130821 003250000015-00011+00040-00003-00003+00018+00076-00026-00013+ 82CBOOVX OVX OOPC 20130821 003250000021+00121-00061-00018+00022+00182-00007+01154+005565130000226+ 81CBOOVX OVX OOPP 20130821 003250000015-00013+00112+00153+00151-00134-00230+00283+00296- 82CBOOVX OVX OOPP 20130821 003250000286-00338+00400+00445-00440-00236+00413-08815-005902100009388+ 81CBOOVX OVX OOPC 20130821 003500000010-00006+00026-00001-00000+00009+00050-00013-00006+ 82CBOOVX OVX OOPC 20130821 003500000010+00082-00033-00009+00011+00138-00003+00684+005565130000108+ 81CBOOVX OVX OOPP 20130821 003500000011-00009+00126+00155+00154-00142-00253+00295+00303- 82CBOOVX OVX OOPP 20130821 003500000296-00373+00426+00454-00451-00277+00416-09286-006059100011769+ 81CBOOVX OVX OOPC 20130821 003750000006-00003+00016-00000+00000-00004+00032-00006-00003+ 82CBOOVX OVX OOPC 20130821 003750000005+00054-00017-00004+00005+00102-00001+00376+005565130000050+ 81CBOOVX OVX OOPP 20130821 003750000006-00004+00139+00156+00156-00151-00278+00306+00309- 82CBOOVX OVX OOPP 20130821 003750000306-00411+00450+00463-00462-00318+00420-09620-005684850014156+ 81CBOOVX OVX OOPC 20130821 004000000004-00002+00010-00000+00000-00002+00020-00002-00001+ 82CBOOVX OVX OOPC 20130821 004000000002+00035-00008-00002+00002+00073-00001+00191+005565130000023+ 81CBOOVX OVX OOPP 20130821 004000000001-00000+00154+00156+00156-00156-00306+00312+00312- 82CBOOVX OVX OOPP 20130821 004000000312-00456+00467+00468-00468-00372+00421-09992-004240700016600+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 001000000000+00000+00000+00028+00016+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001000000000+00000+00000+00028-00016-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 001100000000+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 001100000000+00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00011+ 82CBOBVZ VIX OOPC 20130619 001200000002+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00011- 82CBOBVZ VIX OOPP 20130619 001200000002-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130619 001300000100+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20130619 001300000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000+00000+00000+00005+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130619 001400000100+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000+00000+00000+00005-00000-00000+00000+00100- 82CBOBVZ VIX OOPP 20130619 001400000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130619 001500000000+00000+00000+00000+00098+00100+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130619 001500000100+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000+00000+00000+00098-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20130619 001500000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130619 001600000002+00001-00001-00001-00099+00099+00001-00001-00099+ 82CBOBVZ VIX OOPC 20130619 001600000099+00001-00001-00099+00099+00000-00030+00641+002800000000995+ 81CBOBVZ VIX OOPP 20130619 001600000002-00001+00001+00001+00099-00099-00001+00001+00099- 82CBOBVZ VIX OOPP 20130619 001600000099-00001+00001+00099-00099-00000+00030-00641-002800000000005+ 81CBOBVZ VIX OOPC 20130619 001700000005-00004+00094-00094-00006+00006+00094-00094-00006+ 82CBOBVZ VIX OOPC 20130619 001700000006+00094-00094-00006+00006+00028-00002+04625+002800000000056+ 81CBOBVZ VIX OOPP 20130619 001700000005+00004-00094+00094+00006-00006-00094+00094+00006- 82CBOBVZ VIX OOPP 20130619 001700000006-00094+00094+00006-00006-00028+00002-04625-002800000000944+ 81CBOBVZ VIX OOPC 20130619 001800000000-00000+00099-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130619 001800000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 001800000000+00000-00099+00100+00000-00000-00100+00100+00000- 82CBOBVZ VIX OOPP 20130619 001800000000-00100+00100+00000-00000-00030+00000-00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 001900000000+00000+00026-00013-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130619 001900000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 001900000000+00000+00026+00013+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130619 001900000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002000000000+00000+00000-00000+00000+00000+00099-00100-00000+ 82CBOBVZ VIX OOPC 20130619 002000000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00099+00100+00000+ 82CBOBVZ VIX OOPP 20130619 002000000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002100000000+00000+00000+00000+00000+00000+00044-00040-00000+ 82CBOBVZ VIX OOPC 20130619 002100000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00044+00040+00000+ 82CBOBVZ VIX OOPP 20130619 002100000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002200000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002200000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002200000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002300000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130619 002300000000+00060-00067-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002300000000+00060+00067+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002400000000+00002-00000-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002400000000+00002+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00000-00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002500000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002600000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002700000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002800000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 002900000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 003000000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00002-00008+00004+00002-00003-00022+ 82CBOBVZ VIX OOPC 20130717 001000000017+00003-00003-00050+00049+00001-00029+00151+008470020000971+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00002+00008-00004-00002+00003+00022- 82CBOBVZ VIX OOPP 20130717 001000000017-00003+00003+00050-00049-00001+00029-00151-008470020000029+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00003-00005-00012+00007+00005-00006-00031+ 82CBOBVZ VIX OOPC 20130717 001100000027+00006-00006-00062+00064+00002-00028+00277+008470020000937+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00003+00005+00012-00007-00005+00006+00031- 82CBOBVZ VIX OOPP 20130717 001100000027-00006+00006+00062-00064-00002+00028-00277-008470020000063+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00005-00008-00016+00011+00009-00010-00040+ 82CBOBVZ VIX OOPC 20130717 001200000038+00010-00011-00068+00071+00003-00027+00431+008470020000886+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00005+00008+00016-00011-00009+00010+00040- 82CBOBVZ VIX OOPP 20130717 001200000038-00010+00011+00068-00071-00003+00027-00431-008470020000113+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00008-00011-00020+00016+00013-00016-00046+ 82CBOBVZ VIX OOPC 20130717 001300000048+00016-00017-00069+00071+00005-00025+00597+008470020000818+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00008+00011+00020-00016-00013+00016+00046- 82CBOBVZ VIX OOPP 20130717 001300000048-00016+00017+00069-00071-00005+00025-00597-008470020000182+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00011-00015-00023+00021+00018-00022-00048+ 82CBOBVZ VIX OOPC 20130717 001400000051+00022-00025-00065+00067+00008-00022+00780+008470020000734+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00011+00015+00023-00021-00018+00022+00048- 82CBOBVZ VIX OOPP 20130717 001400000051-00022+00025+00065-00067-00008+00022-00780-008470020000266+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00014-00019-00025+00025+00024-00028-00046+ 82CBOBVZ VIX OOPC 20130717 001500000049+00030-00033-00058+00060+00011-00019+00971+008470020000633+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00014+00019+00025-00025-00024+00028+00046- 82CBOBVZ VIX OOPP 20130717 001500000049-00030+00033+00058-00060-00011+00019-00971-008470020000366+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00017-00022-00023+00026+00030-00034-00040+ 82CBOBVZ VIX OOPC 20130717 001600000043+00037-00041-00049+00050+00014-00016+01097+008470020000522+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00017+00022+00023-00026-00030+00034+00040- 82CBOBVZ VIX OOPP 20130717 001600000043-00037+00041+00049-00050-00014+00016-01097-008470020000478+ 81CBOBVZ VIX OOPC 20130717 001700000000-00000+00020-00024-00019+00022+00035-00039-00033+ 82CBOBVZ VIX OOPC 20130717 001700000035+00044-00048-00039+00040+00018-00012+01082+008470020000410+ 81CBOBVZ VIX OOPP 20130717 001700000000+00000-00020+00024+00019-00022-00035+00039+00033- 82CBOBVZ VIX OOPP 20130717 001700000035-00044+00048+00039-00040-00018+00012-01082-008470020000589+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00020-00023-00015+00018+00037-00042-00026+ 82CBOBVZ VIX OOPC 20130717 001800000028+00049-00053-00030+00031+00020-00009+00946+008470020000313+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00020+00023+00015-00018-00037+00042+00026- 82CBOBVZ VIX OOPP 20130717 001800000028-00049+00053+00030-00031-00020+00009-00946-008470020000686+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00019-00020-00012+00015+00037-00041-00020+ 82CBOBVZ VIX OOPC 20130717 001900000021+00050-00055-00023+00023+00023-00007+00772+008470020000236+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00019+00020+00012-00015-00037+00041+00020- 82CBOBVZ VIX OOPP 20130717 001900000021-00050+00055+00023-00023-00023+00007-00772-008470020000764+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00017-00015-00009+00012+00035-00038-00015+ 82CBOBVZ VIX OOPC 20130717 002000000016+00050-00055-00017+00018+00024-00005+00616+008470020000177+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00017+00015+00009-00012-00035+00038+00015- 82CBOBVZ VIX OOPP 20130717 002000000016-00050+00055+00017-00018-00024+00005-00616-008470020000823+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00015-00012-00007+00009+00031-00032-00012+ 82CBOBVZ VIX OOPC 20130717 002100000012+00047-00051-00013+00013+00025-00004+00492+008470020000132+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00015+00012+00007-00009-00031+00032+00012- 82CBOBVZ VIX OOPP 20130717 002100000012-00047+00051+00013-00013-00025+00004-00492-008470020000867+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00012-00009-00005+00007+00027-00026-00009+ 82CBOBVZ VIX OOPC 20130717 002200000009+00043-00046-00010+00010+00026-00003+00392+008470020000098+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00012+00009+00005-00007-00027+00026+00009- 82CBOBVZ VIX OOPP 20130717 002200000009-00043+00046+00010-00010-00026+00003-00392-008470020000902+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00010-00007-00004+00006+00023-00021-00006+ 82CBOBVZ VIX OOPC 20130717 002300000007+00038-00039-00007+00007+00026-00002+00311+008470020000072+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00010+00007+00004-00006-00023+00021+00006- 82CBOBVZ VIX OOPP 20130717 002300000007-00038+00039+00007-00007-00026+00002-00311-008470020000927+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00008-00006-00003+00004+00019-00017-00005+ 82CBOBVZ VIX OOPC 20130717 002400000005+00033-00033-00005+00005+00026-00002+00243+008470020000053+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00008+00006+00003-00004-00019+00017+00005- 82CBOBVZ VIX OOPP 20130717 002400000005-00033+00033+00005-00005-00026+00002-00243-008470020000947+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00007-00004-00002+00003+00016-00013-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00029-00027-00004+00004+00026-00001+00188+008470020000038+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00007+00004+00002-00003-00016+00013+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00029+00027+00004-00004-00026+00001-00188-008470020000962+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00006-00003-00002+00002+00013-00011-00003+ 82CBOBVZ VIX OOPC 20130717 002600000003+00024-00022-00003+00003+00026-00001+00143+008470020000027+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00006+00003+00002-00002-00013+00011+00003- 82CBOBVZ VIX OOPP 20130717 002600000003-00024+00022+00003-00003-00026+00001-00143-008470020000972+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130717 002700000002+00020-00018-00002+00002+00025-00001+00108+008470020000020+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130717 002700000002-00020+00018+00002-00002-00025+00001-00108-008470020000980+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00004-00002-00001+00001+00009-00006-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00017-00014-00001+00001+00024-00000+00080+008470020000014+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00004+00002+00001-00001-00009+00006+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00017+00014+00001-00001-00024+00000-00080-008470020000986+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00014-00011-00001+00001+00023-00000+00059+008470020000010+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00014+00011+00001-00001-00023+00000-00059-008470020000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00001-00000+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00012-00009-00001+00001+00022-00000+00044+008470020000007+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00001+00000-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00012+00009+00001-00001-00022+00000-00044-008470020000993+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00002-00004-00010+00004+00004-00005-00025+ 82CBOBVZ VIX OOPC 20130821 001000000019+00005-00005-00049+00047+00002-00028+00220+006752890000945+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00002+00004+00010-00004-00004+00005+00025- 82CBOBVZ VIX OOPP 20130821 001000000019-00005+00005+00049-00047-00002+00028-00220-006752890000055+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00003-00007-00014+00007+00007-00009-00032+ 82CBOBVZ VIX OOPC 20130821 001100000027+00008-00010-00057+00059+00003-00027+00344+006752890000900+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00003+00007+00014-00007-00007+00009+00032- 82CBOBVZ VIX OOPP 20130821 001100000027-00008+00010+00057-00059-00003+00027-00344-006752890000099+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00005-00010-00017+00011+00010-00014-00037+ 82CBOBVZ VIX OOPC 20130821 001200000035+00013-00015-00061+00064+00005-00025+00476+006752890000841+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00005+00010+00017-00011-00010+00014+00037- 82CBOBVZ VIX OOPP 20130821 001200000035-00013+00015+00061-00064-00005+00025-00476-006752890000159+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00007-00013-00019+00014+00014-00019-00041+ 82CBOBVZ VIX OOPC 20130821 001300000042+00018-00021-00060+00064+00007-00023+00607+006752890000769+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00007+00013+00019-00014-00014+00019+00041- 82CBOBVZ VIX OOPP 20130821 001300000042-00018+00021+00060-00064-00007+00023-00607-006752890000231+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00010-00016-00021+00018+00018-00024-00041+ 82CBOBVZ VIX OOPC 20130821 001400000044+00023-00028-00057+00061+00009-00021+00736+006752890000686+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00010+00016+00021-00018-00018+00024+00041- 82CBOBVZ VIX OOPP 20130821 001400000044-00023+00028+00057-00061-00009+00021-00736-006752890000313+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00012-00019-00021+00021+00022-00028-00039+ 82CBOBVZ VIX OOPC 20130821 001500000042+00029-00034-00052+00055+00012-00018+00847+006752890000595+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00012+00019+00021-00021-00022+00028+00039- 82CBOBVZ VIX OOPP 20130821 001500000042-00029+00034+00052-00055-00012+00018-00847-006752890000404+ 81CBOBVZ VIX OOPC 20130821 001600000001+00002-00014-00020-00019+00021+00026-00032-00035+ 82CBOBVZ VIX OOPC 20130821 001600000038+00034-00040-00045+00047+00015-00015+00906+006752890000501+ 81CBOBVZ VIX OOPP 20130821 001600000001-00002+00014+00020+00019-00021-00026+00032+00035- 82CBOBVZ VIX OOPP 20130821 001600000038-00034+00040+00045-00047-00015+00015-00906-006752890000499+ 81CBOBVZ VIX OOPC 20130821 001700000000+00000-00016-00021-00017+00020+00029-00035-00029+ 82CBOBVZ VIX OOPC 20130821 001700000033+00039-00045-00037+00039+00017-00012+00889+006752890000410+ 81CBOBVZ VIX OOPP 20130821 001700000000-00000+00016+00021+00017-00020-00029+00035+00029- 82CBOBVZ VIX OOPP 20130821 001700000033-00039+00045+00037-00039-00017+00012-00889-006752890000590+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00017-00020-00014+00017+00031-00036-00024+ 82CBOBVZ VIX OOPC 20130821 001800000027+00041-00048-00030+00032+00020-00010+00808+006752890000329+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00017+00020+00014-00017-00031+00036+00024- 82CBOBVZ VIX OOPP 20130821 001800000027-00041+00048+00030-00032-00020+00010-00808-006752890000671+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00016-00017-00011+00015+00031-00035-00020+ 82CBOBVZ VIX OOPC 20130821 001900000023+00042-00049-00024+00026+00022-00008+00699+006752890000261+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00016+00017+00011-00015-00031+00035+00020- 82CBOBVZ VIX OOPP 20130821 001900000023-00042+00049+00024-00026-00022+00008-00699-006752890000739+ 81CBOBVZ VIX OOPC 20130821 002000000002-00002+00015-00014-00009+00013+00029-00033-00016+ 82CBOBVZ VIX OOPC 20130821 002000000018+00042-00048-00019+00020+00023-00006+00591+006752890000206+ 81CBOBVZ VIX OOPP 20130821 002000000002+00002-00015+00014+00009-00013-00029+00033+00016- 82CBOBVZ VIX OOPP 20130821 002000000018-00042+00048+00019-00020-00023+00006-00591-006752890000794+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00014-00011-00007+00010+00027-00028-00013+ 82CBOBVZ VIX OOPC 20130821 002100000015+00040-00045-00015+00016+00024-00005+00496+006752890000162+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00014+00011+00007-00010-00027+00028+00013- 82CBOBVZ VIX OOPP 20130821 002100000015-00040+00045+00015-00016-00024+00005-00496-006752890000838+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00012-00009-00006+00009+00025-00024-00010+ 82CBOBVZ VIX OOPC 20130821 002200000012+00038-00041-00012+00013+00024-00004+00414+006752890000127+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00012+00009+00006-00009-00025+00024+00010- 82CBOBVZ VIX OOPP 20130821 002200000012-00038+00041+00012-00013-00024+00004-00414-006752890000873+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00011-00007-00005+00007+00022-00020-00008+ 82CBOBVZ VIX OOPC 20130821 002300000009+00035-00036-00010+00010+00025-00003+00345+006752890000099+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00011+00007+00005-00007-00022+00020+00008- 82CBOBVZ VIX OOPP 20130821 002300000009-00035+00036+00010-00010-00025+00003-00345-006752890000901+ 81CBOBVZ VIX OOPC 20130821 002400000002-00002+00009-00006-00004+00006+00019-00017-00006+ 82CBOBVZ VIX OOPC 20130821 002400000007+00031-00031-00007+00008+00025-00002+00284+006752890000076+ 81CBOBVZ VIX OOPP 20130821 002400000002+00002-00009+00006+00004-00006-00019+00017+00006- 82CBOBVZ VIX OOPP 20130821 002400000007-00031+00031+00007-00008-00025+00002-00284-006752890000923+ 81CBOBVZ VIX OOPC 20130821 002500000001-00002+00008-00005-00003+00005+00017-00014-00005+ 82CBOBVZ VIX OOPC 20130821 002500000006+00028-00026-00006+00006+00024-00002+00233+006752890000059+ 81CBOBVZ VIX OOPP 20130821 002500000001+00002-00008+00005+00003-00005-00017+00014+00005- 82CBOBVZ VIX OOPP 20130821 002500000006-00028+00026+00006-00006-00024+00002-00233-006752890000941+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00007-00004-00002+00004+00015-00011-00004+ 82CBOBVZ VIX OOPC 20130821 002600000004+00025-00022-00004+00005+00024-00001+00189+006752890000045+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00007+00004+00002-00004-00015+00011+00004- 82CBOBVZ VIX OOPP 20130821 002600000004-00025+00022+00004-00005-00024+00001-00189-006752890000954+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00006-00003-00002+00003+00013-00009-00003+ 82CBOBVZ VIX OOPC 20130821 002700000003+00022-00019-00003+00003+00023-00001+00152+006752890000035+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00006+00003+00002-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20130821 002700000003-00022+00019+00003-00003-00023+00001-00152-006752890000965+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130821 002800000003+00019-00016-00003+00003+00023-00001+00121+006752890000026+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130821 002800000003-00019+00016+00003-00003-00023+00001-00121-006752890000973+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00016-00013-00002+00002+00022-00001+00096+006752890000020+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00004+00002+00001-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00016+00013+00002-00002-00022+00001-00096-006752890000980+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00004-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130821 003000000001+00014-00011-00001+00002+00021-00000+00076+006752890000015+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00004+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130821 003000000001-00014+00011+00001-00002-00021+00000-00076-006752890000984+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 000900000433+00650-00650-00648+00649+00585-00234+10000+015334130007800+ 81CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000-00000-00000+00270-00000+009727120000000+ 81CBOVIX VIX OOPC 20130619 001000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 001000000433+00650-00650-00629+00632+00585-00204+10000+015334130006800+ 81CBOVIX VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130619 001000000000+00000+00000+00010-00008-00000+00300-00000+009727120000000+ 81CBOVIX VIX OOPC 20130619 001100000000+00000+00217-00217-00217+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130619 001100000431+00650-00650-00569+00571+00585-00174+10000+015334130005800+ 81CBOVIX VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00073-00072-00000+00330-00000+009727120000000+ 81CBOVIX VIX OOPC 20130619 001200000000-00000+00217-00217-00216+00217+00433-00433-00412+ 82CBOVIX VIX OOPC 20130619 001200000415+00650-00650-00479+00479+00585-00144+10000+015334130004800+ 81CBOVIX VIX OOPP 20130619 001200000000+00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130619 001200000007-00000+00000+00170-00170-00000+00360-00000+009727120000000+ 81CBOVIX VIX OOPC 20130619 001300000000-00000+00217-00217-00215+00216+00433-00433-00367+ 82CBOVIX VIX OOPC 20130619 001300000370+00650-00650-00380+00380+00585-00114+10000+011798770003800+ 81CBOVIX VIX OOPP 20130619 001300000000+00000+00000+00000+00000-00000-00000+00000+00062- 82CBOVIX VIX OOPP 20130619 001300000059-00000+00000+00270-00270-00000+00390-00000+009727120000000+ 81CBOVIX VIX OOPC 20130619 001400000000-00000+00217-00217-00208+00211+00433-00433-00280+ 82CBOVIX VIX OOPC 20130619 001400000280+00650-00650-00280+00280+00585-00084+09999+009630400002800+ 81CBOVIX VIX OOPP 20130619 001400000000-00000+00000+00000+00009-00006-00000+00000+00154- 82CBOVIX VIX OOPP 20130619 001400000153-00000+00000+00370-00370-00000+00420-00001-009727120000000+ 81CBOVIX VIX OOPC 20130619 001500000000-00000+00216-00216-00165+00169+00433-00433-00180+ 82CBOVIX VIX OOPC 20130619 001500000180+00650-00650-00180+00180+00585-00054+09906+009044230001802+ 81CBOVIX VIX OOPP 20130619 001500000000-00000+00000+00000+00054-00050-00000+00000+00253- 82CBOVIX VIX OOPP 20130619 001500000253-00000+00000+00470-00470-00000+00450-00093-009727120000003+ 81CBOVIX VIX OOPC 20130619 001600000002-00002+00209-00209-00086+00087+00425-00425-00088+ 82CBOVIX VIX OOPC 20130619 001600000088+00642-00642-00088+00088+00583-00026+08182+009879430000879+ 81CBOVIX VIX OOPP 20130619 001600000002-00002+00008+00008+00131-00130-00008+00008+00346- 82CBOVIX VIX OOPP 20130619 001600000346-00008+00008+00562-00562-00002+00478-01819-009727120000075+ 81CBOVIX VIX OOPC 20130619 001700000003-00003+00167-00166-00031+00032+00382-00382-00032+ 82CBOVIX VIX OOPC 20130619 001700000032+00598-00598-00032+00032+00569-00010+04112+011599170000318+ 81CBOVIX VIX OOPP 20130619 001700000003-00003+00046+00047+00189-00189-00047+00047+00406- 82CBOVIX VIX OOPP 20130619 001700000406-00047+00047+00623-00623-00014+00496-05913-010321000000474+ 81CBOVIX VIX OOPC 20130619 001800000002-00001+00106-00101-00010+00010+00304-00303-00010+ 82CBOVIX VIX OOPC 20130619 001800000010+00520-00520-00010+00010+00546-00003+01414+013290590000101+ 81CBOVIX VIX OOPP 20130619 001800000001-00001+00113+00116+00210-00209-00127+00127+00426- 82CBOVIX VIX OOPP 20130619 001800000426-00127+00127+00643-00643-00038+00502-08602-011794210001272+ 81CBOVIX VIX OOPC 20130619 001900000001-00001+00052-00046-00002+00002+00216-00214-00002+ 82CBOVIX VIX OOPC 20130619 001900000002+00428-00428-00002+00002+00518-00001+00494+013290590000019+ 81CBOVIX VIX OOPP 20130619 001900000001-00001+00161+00167+00214-00214-00216+00219+00430- 82CBOVIX VIX OOPP 20130619 001900000430-00223+00223+00647-00647-00067+00503-09499-014366880002228+ 81CBOVIX VIX OOPC 20130619 002000000000-00000+00019-00015-00000+00000+00133-00128-00000+ 82CBOVIX VIX OOPC 20130619 002000000000+00331-00330-00000+00000+00489-00000+00057+013290590000002+ 81CBOVIX VIX OOPP 20130619 002000000001-00000+00183+00188+00215-00215-00286+00291+00431- 82CBOVIX VIX OOPP 20130619 002000000431-00317+00318+00648-00648-00097+00503-09723-018001620003221+ 81CBOVIX VIX OOPC 20130619 002100000000-00000+00006-00003-00000+00000+00069-00062-00000+ 82CBOVIX VIX OOPC 20130619 002100000000+00236-00233-00000+00000+00459-00000+00008+013290590000000+ 81CBOVIX VIX OOPP 20130619 002100000000-00000+00202+00205+00216-00216-00344+00351+00433- 82CBOVIX VIX OOPP 20130619 002100000433-00405+00408+00650-00650-00126+00504-09864-018001620004205+ 81CBOVIX VIX OOPC 20130619 002200000000-00000+00001-00001-00000+00000+00029-00023-00000+ 82CBOVIX VIX OOPC 20130619 002200000000+00151-00146-00000+00000+00429-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002200000000-00000+00211+00213+00217-00217-00386+00391+00433- 82CBOVIX VIX OOPP 20130619 002200000433-00481+00487+00650-00650-00156+00504-09974-018001620005201+ 81CBOVIX VIX OOPC 20130619 002300000000-00000+00000-00000-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20130619 002300000000+00084-00077-00000+00000+00399-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002300000000-00000+00215+00216+00217-00217-00410+00415+00433- 82CBOVIX VIX OOPP 20130619 002300000433-00543+00551+00650-00650-00186+00504-09996-018001620006200+ 81CBOVIX VIX OOPC 20130619 002400000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 002400000000+00040-00033-00000+00000+00369-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002400000000-00000+00216+00216+00217-00217-00423+00426+00433- 82CBOVIX VIX OOPP 20130619 002400000433-00588+00595+00650-00650-00216+00504-09999-018001620007200+ 81CBOVIX VIX OOPC 20130619 002500000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 002500000000+00016-00012-00000+00000+00339-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002500000000-00000-00217+00217+00217-00217-00429+00431+00433- 82CBOVIX VIX OOPP 20130619 002500000433-00617+00623+00650-00650-00246+00504-10000-018001620008200+ 81CBOVIX VIX OOPC 20130619 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 002600000000+00005-00003-00000+00000+00309-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002600000000-00000-00217+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130619 002600000433-00634+00638+00650-00650-00276+00504-10000-018001620009200+ 81CBOVIX VIX OOPC 20130619 002700000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 002700000000+00002-00001-00000+00000+00279-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002700000000-00000-00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 002700000433-00643+00645+00650-00650-00306+00504-10000-018001620010200+ 81CBOVIX VIX OOPC 20130619 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 002800000000+00000-00000-00000+00000+00249-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002800000000-00000-00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 002800000433-00647+00648+00650-00650-00336+00504-10000-018001620011200+ 81CBOVIX VIX OOPC 20130619 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 002900000000+00000-00000-00000+00000+00219-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 002900000000-00000-00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 002900000433-00649+00649+00650-00650-00366+00504-10000-018001620012200+ 81CBOVIX VIX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 003000000000+00000-00000-00000+00000+00189-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 003000000000-00000-00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 003000000433-00650+00650+00650-00650-00395+00504-10000-018001620013200+ 81CBOVIX VIX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003250000000+00000-00000+00000+00000+00116-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 003250000000-00000-00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 003250000433-00650+00650+00650-00650-00465+00504-10000-018001620015700+ 81CBOVIX VIX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003500000000+00000+00000+00000+00000+00053-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 003500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 003500000433-00650+00650+00650-00650-00522+00504-10000-018001620018200+ 81CBOVIX VIX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00000+00000+00000+00000+00016-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 003750000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 003750000433-00650+00650+00650-00650-00559+00504-10000-018001620020700+ 81CBOVIX VIX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00000+00000+00000+00000+00003-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 004000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004000000433-00650+00650+00650-00650-00577+00504-10000-018001620023200+ 81CBOVIX VIX OOPC 20130619 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00000+00000+00000+00000+00000-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 004250000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004250000433-00650+00650+00650-00650-00583+00504-10000-018001620025700+ 81CBOVIX VIX OOPC 20130619 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00000+00000+00000+00000+00000-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 004500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004500000433-00650+00650+00650-00650-00585+00504-10000-018001620028200+ 81CBOVIX VIX OOPC 20130619 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00000+00000+00000+00000+00000-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 004750000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004750000433-00650+00650+00650-00650-00585+00504-10000-018001620030700+ 81CBOVIX VIX OOPC 20130619 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000+00000+00000+00000+00000-00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 005000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 005000000433-00650+00650+00650-00650-00585+00504-10000-018001620033200+ 81CBOVIX VIX OOPC 20130619 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000+00000+00000+00000+00000+00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 005500000433-00650+00650+00650-00650-00585+00504-10000-018001620038200+ 81CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 006000000433-00650+00650+00650-00650-00585+00504-10000-018001620043200+ 81CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 006500000433-00650+00650+00650-00650-00585+00504-10000-018001620048200+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 007000000433-00650+00650+00650-00650-00585+00504-10000-018001620053200+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 007500000433-00650+00650+00650-00650-00585+00504-10000-018001620058200+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+013290590000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 008000000433-00650+00650+00650-00650-00585+00504-10000-018001620063200+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00638+00645+00585-00260+10000+005911200008650+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00022-00012-00000+00270-00003-007385940000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00216+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20130717 001000000433+00650-00650-00620+00634+00585-00230+10000+005484450007650+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130717 001000000006-00000+00000+00050-00034-00000+00300-00025-007385940000002+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00217-00217-00215+00217+00433-00433-00420+ 82CBOVIX VIX OOPC 20130717 001100000429+00650-00650-00581+00600+00585-00200+09996+005327660006650+ 81CBOVIX VIX OOPP 20130717 001100000001-00001+00001+00001+00008-00002-00001+00001+00030- 82CBOVIX VIX OOPP 20130717 001100000017-00001+00001+00093-00075-00000+00330-00060-007385940000011+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00216-00216-00210+00215+00433-00433-00397+ 82CBOVIX VIX OOPC 20130717 001200000414+00650-00650-00521+00538+00585-00170+09969+005395860005653+ 81CBOVIX VIX OOPP 20130717 001200000002-00002+00002+00003+00017-00006-00003+00004+00058- 82CBOVIX VIX OOPP 20130717 001200000039-00004+00004+00149-00132-00001+00359-00269-007385940000038+ 81CBOVIX VIX OOPC 20130717 001300000002-00002+00215-00214-00196+00209+00431-00431-00356+ 82CBOVIX VIX OOPC 20130717 001300000378+00648-00648-00444+00456+00584-00140+09699+005647220004674+ 81CBOVIX VIX OOPP 20130717 001300000005-00004+00005+00009+00032-00015-00009+00010+00096- 82CBOVIX VIX OOPP 20130717 001300000074-00009+00010+00217-00201-00003+00387-00505-007385940000099+ 81CBOVIX VIX OOPC 20130717 001400000006-00004+00211-00207-00174+00194+00424-00423-00302+ 82CBOVIX VIX OOPC 20130717 001400000324+00640-00640-00362+00370+00582-00113+09056+006043020003754+ 81CBOVIX VIX OOPP 20130717 001400000008-00006+00011+00018+00052-00029-00018+00021+00141- 82CBOVIX VIX OOPP 20130717 001400000118-00020+00021+00288-00276-00006+00414-00881-007385940000214+ 81CBOVIX VIX OOPC 20130717 001500000009-00009+00200-00190-00145+00171+00407-00403-00246+ 82CBOVIX VIX OOPC 20130717 001500000265+00620-00619-00288+00293+00576-00089+08511+006547690002962+ 81CBOVIX VIX OOPP 20130717 001500000011-00010+00022+00034+00076-00050-00036+00043+00189- 82CBOVIX VIX OOPP 20130717 001500000167-00042+00045+00355-00346-00014+00436-02155-007644380000456+ 81CBOVIX VIX OOPC 20130717 001600000013-00013+00184-00167-00117+00143+00379-00371-00196+ 82CBOVIX VIX OOPC 20130717 001600000212+00588-00583-00226+00231+00565-00070+06868+007128790002328+ 81CBOVIX VIX OOPP 20130717 001600000013-00013+00037+00055+00099-00073-00061+00073+00233- 82CBOVIX VIX OOPP 20130717 001600000215-00074+00079+00412-00406-00025+00455-03046-007967600000826+ 81CBOVIX VIX OOPC 20130717 001700000015-00015+00165-00141-00095+00120+00346-00330-00157+ 82CBOVIX VIX OOPC 20130717 001700000171+00544-00535-00181+00184+00549-00056+05868+007757010001860+ 81CBOVIX VIX OOPP 20130717 001700000015-00015+00053+00077+00120-00095-00091+00109+00271- 82CBOVIX VIX OOPP 20130717 001700000256-00112+00123+00460-00455-00040+00470-04065-008343030001324+ 81CBOVIX VIX OOPC 20130717 001800000015-00015+00148-00118-00078+00100+00311-00288-00128+ 82CBOVIX VIX OOPC 20130717 001800000139+00497-00481-00147+00150+00529-00045+04811+008406170001514+ 81CBOVIX VIX OOPP 20130717 001800000015-00015+00069+00098+00138-00115-00123+00147+00301- 82CBOVIX VIX OOPP 20130717 001800000290-00155+00172+00497-00493-00058+00482-05147-008758860001934+ 81CBOVIX VIX OOPC 20130717 001900000015-00015+00132-00100-00062+00084+00279-00251-00105+ 82CBOVIX VIX OOPC 20130717 001900000115+00451-00429-00122+00124+00507-00038+04884+009053210001255+ 81CBOVIX VIX OOPP 20130717 001900000015-00015+00084+00117+00154-00132-00154+00183+00326- 82CBOVIX VIX OOPP 20130717 001900000316-00199+00221+00526-00523-00079+00491-05097-009203990002635+ 81CBOVIX VIX OOPC 20130717 002000000014-00014+00115-00081-00055+00073+00248-00216-00091+ 82CBOVIX VIX OOPC 20130717 002000000099+00408-00379-00105+00107+00483-00033+03832+009678220001084+ 81CBOVIX VIX OOPP 20130717 002000000014-00014+00102+00135+00162-00144-00185+00217+00343- 82CBOVIX VIX OOPP 20130717 002000000334-00242+00270+00545-00543-00102+00497-06167-009668070003431+ 81CBOVIX VIX OOPC 20130717 002100000013-00013+00105-00071-00045+00063+00226-00190-00077+ 82CBOVIX VIX OOPC 20130717 002100000085+00372-00337-00089+00092+00459-00028+02855+010264410000928+ 81CBOVIX VIX OOPP 20130717 002100000013-00013+00112+00146+00173-00155-00209+00244+00358- 82CBOVIX VIX OOPP 20130717 002100000350-00279+00314+00562-00560-00126+00502-07155-010141470004257+ 81CBOVIX VIX OOPC 20130717 002200000013-00013+00093-00060-00040+00056+00200-00163-00068+ 82CBOVIX VIX OOPC 20130717 002200000075+00335-00299-00079+00081+00434-00025+02906+010798120000823+ 81CBOVIX VIX OOPP 20130717 002200000013-00013+00125+00157+00177-00163-00234+00271+00368- 82CBOVIX VIX OOPP 20130717 002200000361-00317+00352+00574-00572-00150+00506-07109-010615320005141+ 81CBOVIX VIX OOPC 20130717 002300000013-00011+00086-00053-00033+00047+00185-00148-00058+ 82CBOVIX VIX OOPC 20130717 002300000064+00308-00270-00068+00070+00411-00021+02952+011268830000708+ 81CBOVIX VIX OOPP 20130717 002300000013-00010+00132+00164+00185-00171-00250+00287+00377- 82CBOVIX VIX OOPP 20130717 002300000371-00343+00382+00585-00583-00173+00509-07967-011081450006027+ 81CBOVIX VIX OOPC 20130717 002400000011-00011+00074-00045-00030+00044+00163-00127-00052+ 82CBOVIX VIX OOPC 20130717 002400000058+00277-00237-00061+00063+00388-00019+02078+011669130000635+ 81CBOVIX VIX OOPP 20130717 002400000011-00011+00143+00172+00188-00174-00271+00308+00382- 82CBOVIX VIX OOPP 20130717 002400000377-00374+00414+00591-00589-00197+00511-07931-011532450006964+ 81CBOVIX VIX OOPC 20130717 002500000011-00011+00069-00040-00026+00038+00151-00114-00045+ 82CBOVIX VIX OOPC 20130717 002500000051+00255-00215-00053+00055+00366-00017+02104+011994780000555+ 81CBOVIX VIX OOPP 20130717 002500000011-00011+00148+00177+00191-00179-00283+00319+00388- 82CBOVIX VIX OOPP 20130717 002500000383-00395+00436+00597-00596-00219+00513-07896-011961630007899+ 81CBOVIX VIX OOPC 20130717 002600000011-00008+00063-00034-00022+00032+00137-00101-00038+ 82CBOVIX VIX OOPC 20130717 002600000043+00232-00191-00045+00046+00346-00014+01387+012244630000468+ 81CBOVIX VIX OOPP 20130717 002600000011-00008+00153+00182+00194-00184-00295+00331+00394- 82CBOVIX VIX OOPP 20130717 002600000389-00416+00457+00604-00603-00239+00515-08603-012363040008831+ 81CBOVIX VIX OOPC 20130717 002700000008-00008+00054-00029-00019+00029+00121-00088-00034+ 82CBOVIX VIX OOPC 20130717 002700000038+00210-00170-00039+00041+00324-00012+01398+012420690000412+ 81CBOVIX VIX OOPP 20130717 002700000008-00008+00161+00186+00196-00186-00309+00342+00397- 82CBOVIX VIX OOPP 20130717 002700000393-00435+00475+00607-00606-00260+00516-08580-012731470009795+ 81CBOVIX VIX OOPC 20130717 002800000008-00008+00049-00025-00016+00025+00110-00077-00029+ 82CBOVIX VIX OOPC 20130717 002800000032+00191-00151-00033+00034+00305-00010+01405+012528080000347+ 81CBOVIX VIX OOPP 20130717 002800000009-00008+00164+00189+00198-00188-00318+00351+00400- 82CBOVIX VIX OOPP 20130717 002800000396-00451+00491+00611-00610-00277+00517-08559-013062420010756+ 81CBOVIX VIX OOPC 20130717 002900000008-00006+00044-00021-00013+00020+00098-00065-00023+ 82CBOVIX VIX OOPC 20130717 002900000026+00170-00131-00027+00028+00286-00008+00859+012575070000279+ 81CBOVIX VIX OOPP 20130717 002900000009-00008+00168+00193+00200-00192-00326+00360+00404- 82CBOVIX VIX OOPP 20130717 002900000400-00467+00507+00615-00614-00295+00519-08541-013352150011713+ 81CBOVIX VIX OOPC 20130717 003000000006-00006+00036-00018-00011+00018+00084-00057-00020+ 82CBOVIX VIX OOPC 20130717 003000000022+00151-00115-00023+00023+00266-00007+00859+012573040000236+ 81CBOVIX VIX OOPP 20130717 003000000009-00006+00172+00194+00202-00195-00336+00366+00408- 82CBOVIX VIX OOPP 20130717 003000000404-00482+00518+00620-00619-00311+00520-09093-013597640012666+ 81CBOVIX VIX OOPC 20130717 003250000005-00004+00026-00011-00007+00011+00061-00037-00011+ 82CBOVIX VIX OOPC 20130717 003250000013+00110-00079-00013+00013+00222-00004+00484+012456550000133+ 81CBOVIX VIX OOPP 20130717 003250000006-00006+00181+00201+00206-00199-00355+00383+00414- 82CBOVIX VIX OOPP 20130717 003250000411-00513+00550+00627-00626-00351+00522-09074-014004670015092+ 81CBOVIX VIX OOPC 20130717 003500000004-00002+00019-00006-00004+00006+00044-00023-00007+ 82CBOVIX VIX OOPC 20130717 003500000007+00082-00053-00008+00008+00183-00002+00483+012445610000077+ 81CBOVIX VIX OOPP 20130717 003500000004-00004+00191+00205+00209-00205-00374+00396+00420- 82CBOVIX VIX OOPP 20130717 003500000418-00542+00573+00634-00634-00385+00525-09466-014107380017511+ 81CBOVIX VIX OOPC 20130717 003750000002-00002+00014-00005-00003+00005+00034-00019-00006+ 82CBOVIX VIX OOPC 20130717 003750000006+00066-00043-00006+00006+00156-00002+00262+012975050000064+ 81CBOVIX VIX OOPP 20130717 003750000004-00003+00197+00210+00212-00209-00389+00408+00425- 82CBOVIX VIX OOPP 20130717 003750000424-00571+00596+00641-00640-00419+00527-09474-013918860019946+ 81CBOVIX VIX OOPC 20130717 004000000002-00001+00011-00003-00002+00003+00026-00012-00003+ 82CBOVIX VIX OOPC 20130717 004000000004+00049-00029-00004+00004+00127-00001+00262+012975050000037+ 81CBOVIX VIX OOPP 20130717 004000000002-00002+00204+00213+00214-00212-00404+00419+00429- 82CBOVIX VIX OOPP 20130717 004000000428-00594+00617+00645-00645-00452+00528-09729-013480860022401+ 81CBOVIX VIX OOPC 20130717 004250000001-00001+00007-00002-00001+00002+00018-00008-00002+ 82CBOVIX VIX OOPC 20130717 004250000002+00036-00020-00002+00002+00104-00001+00127+012975050000025+ 81CBOVIX VIX OOPP 20130717 004250000001-00001+00210+00215+00216-00215-00416+00426+00431- 82CBOVIX VIX OOPP 20130717 004250000431-00615+00631+00648-00648-00482+00529-09874-012863810024871+ 81CBOVIX VIX OOPC 20130717 004500000001-00001+00005-00001-00001+00001+00013-00006-00001+ 82CBOVIX VIX OOPC 20130717 004500000001+00026-00014-00001+00001+00083-00000+00056+012975050000014+ 81CBOVIX VIX OOPP 20130717 004500000001-00000+00214+00216+00216-00216-00425+00430+00433- 82CBOVIX VIX OOPP 20130717 004500000433-00631+00641+00649-00649-00511+00529-09948-012166800027357+ 81CBOVIX VIX OOPC 20130717 004750000001-00000+00003-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130717 004750000001+00019-00009-00001+00001+00069-00000+00056+012975050000010+ 81CBOVIX VIX OOPP 20130717 004750000000-00000+00215+00216+00217-00217-00429+00432+00433- 82CBOVIX VIX OOPP 20130717 004750000433-00640+00646+00650-00650-00532+00529-09982-011517600029851+ 81CBOVIX VIX OOPC 20130717 005000000001-00000+00003-00001-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130717 005000000001+00014-00007-00001+00001+00054-00000+00022+012975050000006+ 81CBOVIX VIX OOPP 20130717 005000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130717 005000000433-00645+00648+00650-00650-00548+00529-09996-011072650032350+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00008-00003-00000+00000+00035-00000+00008+012975050000002+ 81CBOVIX VIX OOPP 20130717 005500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 005500000433-00647+00649+00650-00650-00561+00530-10000-011564590037350+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00004-00001-00000+00000+00023-00000+00008+012975050000001+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 006000000433-00649+00650+00650-00650-00571+00530-10000-011564590042350+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00002-00001-00000+00000+00014-00000+00002+012975050000000+ 81CBOVIX VIX OOPP 20130717 006500000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 006500000433-00650+00650+00650-00650-00577+00530-10000-011564590047350+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00001-00000-00000+00000+00009-00000+00000+012975050000000+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00650+00650+00650-00650-00580+00530-10000-011564590052350+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00001-00000-00000+00000+00006-00000+00000+012975050000000+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00650+00650+00650-00650-00582+00530-10000-011564590057350+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000-00000-00000+00000+00004-00000+00000+012975050000000+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00650+00650+00650-00650-00584+00530-10000-011564590062350+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00643+00649+00585-00281+10000+003852990009350+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 000900000002-00000+00000+00025-00011-00000+00270-00008-005911790000002+ 81CBOVIX VIX OOPC 20130821 001000000000+00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130821 001000000433+00650-00650-00628+00644+00585-00251+10000+003852990008350+ 81CBOVIX VIX OOPP 20130821 001000000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOVIX VIX OOPP 20130821 001000000006-00001+00001+00049-00028-00000+00300-00053-005911790000007+ 81CBOVIX VIX OOPC 20130821 001100000000-00000-00217-00217-00215+00217+00433-00433-00421+ 82CBOVIX VIX OOPC 20130821 001100000431+00650-00650-00598+00624+00585-00221+10000+003852990007350+ 81CBOVIX VIX OOPP 20130821 001100000003-00002+00001+00002+00012-00002-00002+00002+00034- 82CBOVIX VIX OOPP 20130821 001100000015-00002+00002+00086-00059-00001+00329-00119-005911790000024+ 81CBOVIX VIX OOPC 20130821 001200000001-00000+00217-00216-00210+00216+00433-00433-00404+ 82CBOVIX VIX OOPC 20130821 001200000424+00650-00650-00551+00581+00585-00191+09971+003852990006352+ 81CBOVIX VIX OOPP 20130821 001200000005-00003+00002+00006+00022-00005-00005+00006+00058- 82CBOVIX VIX OOPP 20130821 001200000033-00006+00006+00134-00104-00002+00358-00245-005911790000062+ 81CBOVIX VIX OOPC 20130821 001300000003-00001+00216-00215-00200+00215+00432-00432-00374+ 82CBOVIX VIX OOPC 20130821 001300000404+00649-00649-00487+00514+00585-00161+09850+003852990005363+ 81CBOVIX VIX OOPP 20130821 001300000009-00006+00004+00012+00036-00012-00010+00013+00090- 82CBOVIX VIX OOPP 20130821 001300000059-00012+00014+00189-00160-00004+00386-00819-005911790000139+ 81CBOVIX VIX OOPC 20130821 001400000009-00007+00212-00205-00173+00202+00423-00420-00318+ 82CBOVIX VIX OOPC 20130821 001400000352+00638-00637-00406+00429+00581-00134+09105+004800510004480+ 81CBOVIX VIX OOPP 20130821 001400000012-00010+00009+00022+00053-00022-00019+00026+00127- 82CBOVIX VIX OOPP 20130821 001400000092-00024+00027+00248-00223-00008+00412-01344-005911790000273+ 81CBOVIX VIX OOPC 20130821 001500000016-00013+00202-00184-00146+00182+00404-00394-00267+ 82CBOVIX VIX OOPC 20130821 001500000302+00614-00609-00341+00360+00572-00113+08625+005618340003768+ 81CBOVIX VIX OOPP 20130821 001500000016-00015+00018+00040+00073-00037-00037+00050+00168- 82CBOVIX VIX OOPP 20130821 001500000132-00046+00054+00306-00284-00017+00433-02014-006307040000563+ 81CBOVIX VIX OOPC 20130821 001600000020-00018+00189-00161-00123+00163+00379-00360-00227+ 82CBOVIX VIX OOPC 20130821 001600000260+00581-00568-00289+00307+00559-00097+07090+006319710003217+ 81CBOVIX VIX OOPP 20130821 001600000019-00020+00029+00059+00093-00054-00058+00080+00205- 82CBOVIX VIX OOPP 20130821 001600000172-00075+00089+00357-00337-00029+00451-02853-006687420000965+ 81CBOVIX VIX OOPC 20130821 001700000022-00021+00176-00140-00103+00144+00353-00324-00195+ 82CBOVIX VIX OOPC 20130821 001700000225+00545-00524-00249+00264+00542-00083+06143+006917190002775+ 81CBOVIX VIX OOPP 20130821 001700000022-00021+00041+00077+00113-00072-00081+00111+00237- 82CBOVIX VIX OOPP 20130821 001700000207-00107+00129+00399-00383-00044+00466-03831-007052360001466+ 81CBOVIX VIX OOPC 20130821 001800000022-00022+00164-00121-00090+00129+00328-00290-00169+ 82CBOVIX VIX OOPC 20130821 001800000198+00509-00478-00216+00231+00523-00073+06223+007422650002424+ 81CBOVIX VIX OOPP 20130821 001800000022-00022+00052+00096+00127-00087-00105+00143+00264- 82CBOVIX VIX OOPP 20130821 001800000235-00141+00172+00434-00420-00061+00478-03775-007401360002068+ 81CBOVIX VIX OOPC 20130821 001900000023-00023+00152-00103-00078+00118+00304-00258-00150+ 82CBOVIX VIX OOPC 20130821 001900000175+00475-00435-00190+00203+00503-00064+05177+007847260002136+ 81CBOVIX VIX OOPP 20130821 001900000023-00023+00065+00114+00139-00099-00129+00175+00285- 82CBOVIX VIX OOPP 20130821 001900000260-00175+00214+00462-00449-00081+00487-04838-007733960002751+ 81CBOVIX VIX OOPC 20130821 002000000023-00023+00141-00093-00067+00103+00282-00235-00128+ 82CBOVIX VIX OOPC 20130821 002000000154+00443-00399-00165+00177+00483-00056+05236+008201520001857+ 81CBOVIX VIX OOPP 20130821 002000000023-00023+00076+00124+00151-00115-00151+00198+00307- 82CBOVIX VIX OOPP 20130821 002000000282-00207+00250+00488-00477-00101+00496-04787-008049760003460+ 81CBOVIX VIX OOPC 20130821 002100000023-00022+00131-00079-00059+00095+00262-00208-00116+ 82CBOVIX VIX OOPC 20130821 002100000138+00412-00361-00147+00158+00462-00050+04152+008495230001657+ 81CBOVIX VIX OOPP 20130821 002100000023-00022+00087+00138+00158-00122-00172+00226+00319- 82CBOVIX VIX OOPP 20130821 002100000298-00238+00289+00506-00496-00122+00502-05867-008348430004262+ 81CBOVIX VIX OOPC 20130821 002200000023-00023+00121-00070-00052+00084+00241-00188-00101+ 82CBOVIX VIX OOPC 20130821 002200000121+00383-00329-00128+00138+00441-00043+04192+008737500001446+ 81CBOVIX VIX OOPP 20130821 002200000023-00022+00096+00147+00165-00134-00192+00246+00334- 82CBOVIX VIX OOPP 20130821 002200000314-00267+00321+00524-00515-00143+00508-05822-008629680005062+ 81CBOVIX VIX OOPC 20130821 002300000021-00020+00111-00061-00046+00076+00225-00168-00089+ 82CBOVIX VIX OOPC 20130821 002300000108+00358-00299-00114+00123+00421-00038+03150+008936770001279+ 81CBOVIX VIX OOPP 20130821 002300000021-00020+00106+00156+00171-00141-00209+00266+00345- 82CBOVIX VIX OOPP 20130821 002300000326-00293+00351+00536-00528-00164+00513-06852-008893280005916+ 81CBOVIX VIX OOPC 20130821 002400000021-00020+00103-00053-00040+00069+00207-00150-00080+ 82CBOVIX VIX OOPC 20130821 002400000096+00329-00271-00101+00108+00400-00034+03174+009100770001128+ 81CBOVIX VIX OOPP 20130821 002400000021-00020+00113+00164+00177-00147-00226+00282+00353- 82CBOVIX VIX OOPP 20130821 002400000337-00320+00378+00548-00541-00184+00516-06816-009139080006787+ 81CBOVIX VIX OOPC 20130821 002500000021-00018+00095-00046-00034+00059+00191-00135-00069+ 82CBOVIX VIX OOPC 20130821 002500000083+00309-00247-00087+00093+00382-00029+03194+009236540000970+ 81CBOVIX VIX OOPP 20130821 002500000021-00018+00120+00170+00182-00156-00241+00297+00362- 82CBOVIX VIX OOPP 20130821 002500000348-00339+00401+00560-00554-00203+00520-06784-009366950007653+ 81CBOVIX VIX OOPC 20130821 002600000018-00017+00087-00041-00031+00055+00177-00121-00061+ 82CBOVIX VIX OOPC 20130821 002600000075+00286-00224-00078+00083+00362-00026+02261+009350450000865+ 81CBOVIX VIX OOPP 20130821 002600000018-00017+00128+00174+00184-00160-00253+00309+00369- 82CBOVIX VIX OOPP 20130821 002600000354-00360+00422+00568-00562-00222+00523-07706-009576840008565+ 81CBOVIX VIX OOPC 20130821 002700000018-00017+00081-00034-00027+00050+00163-00107-00054+ 82CBOVIX VIX OOPC 20130821 002700000066+00261-00199-00069+00074+00344-00023+02274+009448160000761+ 81CBOVIX VIX OOPP 20130821 002700000018-00017+00133+00180+00188-00164-00266+00322+00375- 82CBOVIX VIX OOPP 20130821 002700000361-00383+00445+00575-00570-00240+00526-07681-009768750009483+ 81CBOVIX VIX OOPC 20130821 002800000018-00015+00075-00030-00022+00043+00148-00096-00047+ 82CBOVIX VIX OOPC 20130821 002800000057+00245-00183-00059+00063+00326-00020+02285+009534660000655+ 81CBOVIX VIX OOPP 20130821 002800000018-00017+00139+00185+00192-00169-00279+00333+00381- 82CBOVIX VIX OOPP 20130821 002800000369-00398+00460+00583-00578-00256+00528-07660-009942740010397+ 81CBOVIX VIX OOPC 20130821 002900000015-00013+00066-00027-00021+00038+00138-00087-00042+ 82CBOVIX VIX OOPC 20130821 002900000051+00227-00166-00052+00056+00308-00017+01518+009614240000577+ 81CBOVIX VIX OOPP 20130821 002900000017-00014+00145+00186+00195-00175-00287+00339+00387- 82CBOVIX VIX OOPP 20130821 002900000376-00411+00473+00591-00586-00273+00531-08430-010098930011312+ 81CBOVIX VIX OOPC 20130821 003000000014-00013+00062-00023-00018+00035+00127-00076-00037+ 82CBOVIX VIX OOPC 20130821 003000000046+00208-00147-00047+00050+00292-00015+01525+009690510000515+ 81CBOVIX VIX OOPP 20130821 003000000014-00014+00150+00190+00195-00177-00297+00349+00390- 82CBOVIX VIX OOPP 20130821 003000000380-00429+00491+00595-00591-00288+00532-08416-010237490012262+ 81CBOVIX VIX OOPC 20130821 003250000013-00010+00050-00018-00012+00025+00103-00059-00027+ 82CBOVIX VIX OOPC 20130821 003250000033+00174-00117-00034+00036+00253-00011+00956+009884090000367+ 81CBOVIX VIX OOPP 20130821 003250000014-00012+00160+00197+00201-00185-00322+00367+00400- 82CBOVIX VIX OOPP 20130821 003250000392-00463+00520+00607-00604-00325+00536-08390-010508380014621+ 81CBOVIX VIX OOPC 20130821 003500000010-00010+00042-00011-00010+00021+00086-00043-00021+ 82CBOVIX VIX OOPC 20130821 003500000026+00141-00091-00026+00028+00221-00009+00971+010099990000288+ 81CBOVIX VIX OOPP 20130821 003500000010-00010+00170+00202+00204-00192-00338+00382+00407- 82CBOVIX VIX OOPP 20130821 003500000401-00494+00548+00617-00615-00356+00540-08984-010675800017011+ 81CBOVIX VIX OOPC 20130821 003750000010-00006+00035-00010-00006+00015+00071-00037-00016+ 82CBOVIX VIX OOPC 20130821 003750000020+00122-00074-00020+00021+00192-00006+00571+010338000000217+ 81CBOVIX VIX OOPP 20130821 003750000010-00008+00178+00206+00208-00198-00358+00393+00414- 82CBOVIX VIX OOPP 20130821 003750000409-00519+00568+00626-00624-00386+00543-08981-010747110019413+ 81CBOVIX VIX OOPC 20130821 004000000007-00007+00029-00006-00007+00014+00061-00027-00014+ 82CBOVIX VIX OOPC 20130821 004000000017+00102-00060-00017+00018+00169-00005+00582+010571040000182+ 81CBOVIX VIX OOPP 20130821 004000000007-00007+00187+00209+00210-00202-00370+00405+00419- 82CBOVIX VIX OOPP 20130821 004000000415-00544+00588+00632-00631-00413+00545-09408-010731860021841+ 81CBOVIX VIX OOPC 20130821 004250000007-00005+00025-00005-00004+00011+00050-00023-00010+ 82CBOVIX VIX OOPC 20130821 004250000013+00087-00049-00013+00014+00147-00004+00591+010745090000142+ 81CBOVIX VIX OOPP 20130821 004250000007-00005+00192+00211+00213-00207-00385+00411+00424- 82CBOVIX VIX OOPP 20130821 004250000421-00565+00603+00638-00637-00439+00547-09417-010641860024277+ 81CBOVIX VIX OOPC 20130821 004500000005-00004+00019-00004-00003+00008+00042-00017-00008+ 82CBOVIX VIX OOPC 20130821 004500000010+00073-00037-00010+00010+00128-00003+00318+010779220000106+ 81CBOVIX VIX OOPP 20130821 004500000004-00004+00199+00214+00214-00210-00395+00419+00426- 82CBOVIX VIX OOPP 20130821 004500000425-00583+00616+00642-00642-00462+00548-09690-010491130026734+ 81CBOVIX VIX OOPC 20130821 004750000004-00003+00015-00002-00002+00005+00031-00012-00005+ 82CBOVIX VIX OOPC 20130821 004750000006+00054-00027-00006+00007+00105-00002+00312+010565630000067+ 81CBOVIX VIX OOPP 20130821 004750000004-00002+00203+00214+00215-00213-00405+00423+00429- 82CBOVIX VIX OOPP 20130821 004750000429-00599+00626+00645-00645-00484+00549-09704-010295900029197+ 81CBOVIX VIX OOPC 20130821 005000000003-00002+00011-00002-00001+00004+00025-00008-00004+ 82CBOVIX VIX OOPC 20130821 005000000005+00045-00020-00005+00005+00091-00001+00154+010565630000048+ 81CBOVIX VIX OOPP 20130821 005000000002-00002+00208+00216+00215-00214-00413+00427+00431- 82CBOVIX VIX OOPP 20130821 005000000430-00612+00634+00647-00647-00502+00550-09856-010074630031679+ 81CBOVIX VIX OOPC 20130821 005500000002-00001+00008-00001-00001+00002+00016-00005-00002+ 82CBOVIX VIX OOPC 20130821 005500000002+00029-00011-00002+00002+00065-00001+00154+010565630000025+ 81CBOVIX VIX OOPP 20130821 005500000001-00001+00213+00216+00216-00216-00424+00431+00433- 82CBOVIX VIX OOPP 20130821 005500000433-00631+00644+00649-00649-00533+00550-09944-009638900036656+ 81CBOVIX VIX OOPC 20130821 006000000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVIX VIX OOPC 20130821 006000000001+00019-00007-00001+00001+00047-00000+00070+010565630000014+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130821 006000000433-00640+00648+00650-00650-00553+00550-09986-009376020041651+ 81CBOVIX VIX OOPC 20130821 006500000001-00000+00003-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00013-00004-00001+00001+00034-00000+00029+010565630000008+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130821 006500000433-00644+00649+00650-00650-00562+00550-10000-009513590046650+ 81CBOVIX VIX OOPC 20130821 007000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00008-00002-00000+00000+00024-00000+00029+010565630000004+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130821 007000000433-00646+00650+00650-00650-00569+00550-10000-009513590051650+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00006-00001-00000+00000+00018-00000+00010+010565630000002+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 007500000433-00648+00650+00650-00650-00575+00550-10000-009513590056650+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00013-00000+00010+010565630000001+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00649+00650+00650-00650-00578+00550-10000-009513590061650+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00644+00650+00585-00300+10000+003438610010000+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00021-00007-00000+00270-00008-005195620000002+ 81CBOVIX VIX OOPC 20130918 001000000000+00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130918 001000000433+00650-00650-00633+00647+00585-00270+10000+003438610009000+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000-00001+00005-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20130918 001000000004-00001+00001+00043-00020-00000+00300-00051-005195620000008+ 81CBOVIX VIX OOPC 20130918 001100000000-00000+00217-00217-00215+00217+00433-00433-00423+ 82CBOVIX VIX OOPC 20130918 001100000432+00650-00650-00609+00635+00585-00240+10000+003438610008000+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000+00002+00011-00001-00002+00002+00031- 82CBOVIX VIX OOPP 20130918 001100000011-00002+00002+00075-00043-00001+00329-00115-005195620000024+ 81CBOVIX VIX OOPC 20130918 001200000001-00000+00217-00217-00210+00217+00433-00433-00408+ 82CBOVIX VIX OOPC 20130918 001200000428+00650-00650-00571+00606+00585-00210+09974+003438610007001+ 81CBOVIX VIX OOPP 20130918 001200000006-00004+00001+00006+00021-00003-00004+00006+00053- 82CBOVIX VIX OOPP 20130918 001200000024-00005+00006+00116-00080-00002+00358-00237-005195620000060+ 81CBOVIX VIX OOPC 20130918 001300000006-00004+00216-00212-00192+00213+00430-00429-00367+ 82CBOVIX VIX OOPC 20130918 001300000402+00645-00645-00500+00538+00584-00181+09732+004259850006048+ 81CBOVIX VIX OOPP 20130918 001300000010-00007+00002+00011+00033-00007-00008+00013+00081- 82CBOVIX VIX OOPP 20130918 001300000043-00011+00013+00165-00127-00004+00386-00452-005195620000130+ 81CBOVIX VIX OOPC 20130918 001400000013-00010+00211-00198-00169+00204+00419-00412-00322+ 82CBOVIX VIX OOPC 20130918 001400000365+00632-00628-00433+00469+00579-00156+09179+004972880005216+ 81CBOVIX VIX OOPP 20130918 001400000015-00012+00007+00024+00052-00016-00018+00029+00118- 82CBOVIX VIX OOPP 20130918 001400000076-00025+00030+00221-00185-00009+00411-01277-005549460000311+ 81CBOVIX VIX OOPC 20130918 001500000020-00016+00205-00179-00146+00189+00403-00387-00280+ 82CBOVIX VIX OOPC 20130918 001500000324+00610-00600-00376+00408+00569-00136+08029+005587880004517+ 81CBOVIX VIX OOPP 20130918 001500000019-00017+00013+00040+00071-00028-00033+00052+00154- 82CBOVIX VIX OOPP 20130918 001500000110-00044+00056+00272-00240-00018+00432-01927-005883160000597+ 81CBOVIX VIX OOPC 20130918 001600000024-00021+00196-00160-00126+00174+00384-00356-00247+ 82CBOVIX VIX OOPC 20130918 001600000289+00583-00563-00328+00358+00556-00119+07233+006114550003951+ 81CBOVIX VIX OOPP 20130918 001600000024-00021+00021+00058+00091-00043-00050+00078+00186- 82CBOVIX VIX OOPP 20130918 001600000143-00068+00088+00321-00290-00029+00451-02747-006197240000979+ 81CBOVIX VIX OOPC 20130918 001700000025-00024+00184-00141-00110+00160+00362-00326-00215+ 82CBOVIX VIX OOPC 20130918 001700000258+00553-00524-00289+00316+00541-00104+07307+006562120003481+ 81CBOVIX VIX OOPP 20130918 001700000025-00024+00032+00075+00107-00056-00071+00107+00218- 82CBOVIX VIX OOPP 20130918 001700000175-00096+00125+00361-00334-00043+00466-02698-006492200001460+ 81CBOVIX VIX OOPC 20130918 001800000027-00027+00174-00122-00097+00148+00340-00294-00194+ 82CBOVIX VIX OOPC 20130918 001800000233+00520-00483-00257+00283+00523-00093+06364+006939340003099+ 81CBOVIX VIX OOPP 20130918 001800000027-00027+00042+00094+00119-00069-00092+00138+00241- 82CBOVIX VIX OOPP 20130918 001800000202-00127+00165+00396-00371-00060+00479-03661-006768540002038+ 81CBOVIX VIX OOPC 20130918 001900000028-00029+00166-00108-00084+00134+00323-00268-00170+ 82CBOVIX VIX OOPC 20130918 001900000209+00495-00446-00228+00251+00505-00082+05318+007254500002742+ 81CBOVIX VIX OOPP 20130918 001900000029-00029+00051+00108+00133-00084-00110+00163+00266- 82CBOVIX VIX OOPP 20130918 001900000227-00154+00200+00426-00405-00077+00490-04721-007026780002655+ 81CBOVIX VIX OOPC 20130918 002000000028-00029+00155-00095-00075+00125+00300-00244-00153+ 82CBOVIX VIX OOPC 20130918 002000000189+00464-00411-00204+00226+00486-00074+05370+007515390002454+ 81CBOVIX VIX OOPP 20130918 002000000028-00029+00062+00122+00143-00093-00133+00190+00283- 82CBOVIX VIX OOPP 20130918 002000000248-00186+00237+00451-00431-00097+00499-04673-007267430003359+ 81CBOVIX VIX OOPC 20130918 002100000028-00028+00147-00084-00066+00112+00286-00221-00135+ 82CBOVIX VIX OOPC 20130918 002100000168+00440-00379-00180+00200+00468-00065+04278+007729350002167+ 81CBOVIX VIX OOPP 20130918 002100000028-00028+00071+00134+00152-00107-00148+00214+00302- 82CBOVIX VIX OOPP 20130918 002100000269-00210+00271+00475-00457-00115+00508-05762-007491010004077+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00137-00074-00059+00104+00265-00200-00122+ 82CBOVIX VIX OOPC 20130918 002200000154+00410-00347-00163+00180+00449-00058+04312+007903220001949+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00080+00144+00159-00114-00169+00234+00314- 82CBOVIX VIX OOPP 20130918 002200000283-00241+00303+00491-00475-00135+00514-05721-007698020004870+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00128-00064-00051+00094+00250-00180-00108+ 82CBOVIX VIX OOPC 20130918 002300000137+00390-00319-00144+00160+00430-00052+04340+008043390001717+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00090+00153+00167-00124-00185+00254+00327- 82CBOVIX VIX OOPP 20130918 002300000300-00261+00332+00509-00494-00154+00520-05685-007888980005657+ 81CBOVIX VIX OOPC 20130918 002400000026-00026+00121-00058-00047+00085+00235-00165-00097+ 82CBOVIX VIX OOPC 20130918 002400000123+00364-00293-00129+00143+00412-00046+03275+008155760001528+ 81CBOVIX VIX OOPP 20130918 002400000026-00026+00096+00159+00171-00132-00199+00269+00337- 82CBOVIX VIX OOPP 20130918 002400000311-00287+00357+00523-00509-00173+00525-06735-008064420006494+ 81CBOVIX VIX OOPC 20130918 002500000026-00026+00113-00050-00040+00079+00217-00147-00087+ 82CBOVIX VIX OOPC 20130918 002500000112+00340-00264-00115+00128+00393-00041+03292+008245760001363+ 81CBOVIX VIX OOPP 20130918 002500000026-00026+00104+00167+00176-00138-00217+00286+00347- 82CBOVIX VIX OOPP 20130918 002500000322-00310+00386+00535-00522-00191+00529-06706-008224850007353+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00104-00043-00034+00071+00203-00133-00076+ 82CBOVIX VIX OOPC 20130918 002600000098+00322-00245-00102+00113+00375-00036+03305+008318330001193+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00112+00173+00182-00145-00230+00299+00356- 82CBOVIX VIX OOPP 20130918 002600000334-00327+00403+00547-00536-00210+00534-06680-008370790008207+ 81CBOVIX VIX OOPC 20130918 002700000023-00022+00097-00040-00031+00063+00191-00122-00069+ 82CBOVIX VIX OOPC 20130918 002700000088+00300-00224-00090+00100+00358-00032+02349+008377970001053+ 81CBOVIX VIX OOPP 20130918 002700000023-00022+00118+00176+00185-00152-00240+00309+00363- 82CBOVIX VIX OOPP 20130918 002700000343-00347+00423+00557-00547-00226+00537-07625-008502770009086+ 81CBOVIX VIX OOPC 20130918 002800000022-00022+00091-00033-00028+00059+00176-00107-00061+ 82CBOVIX VIX OOPC 20130918 002800000080+00275-00199-00081+00090+00341-00028+02357+008428670000942+ 81CBOVIX VIX OOPP 20130918 002800000022-00022+00124+00182+00187-00156-00253+00323+00369- 82CBOVIX VIX OOPP 20130918 002800000349-00370+00446+00565-00555-00243+00540-07607-008621300009994+ 81CBOVIX VIX OOPC 20130918 002900000022-00022+00085-00027-00024+00053+00161-00096-00054+ 82CBOVIX VIX OOPC 20130918 002900000071+00261-00185-00071+00079+00323-00025+02364+008473950000829+ 81CBOVIX VIX OOPP 20130918 002900000023-00022+00130+00188+00191-00160-00267+00334+00375- 82CBOVIX VIX OOPP 20130918 002900000357-00384+00460+00573-00564-00260+00543-07591-008726930010898+ 81CBOVIX VIX OOPC 20130918 003000000022-00017+00078-00027-00019+00045+00153-00089-00046+ 82CBOVIX VIX OOPC 20130918 003000000061+00246-00170-00062+00069+00308-00021+02371+008516880000715+ 81CBOVIX VIX OOPP 20130918 003000000023-00019+00136+00189+00195-00167-00275+00340+00382- 82CBOVIX VIX OOPP 20130918 003000000366-00398+00474+00581-00573-00274+00546-07578-008820160011799+ 81CBOVIX VIX OOPC 20130918 003250000018-00017+00065-00016-00016+00038+00126-00065-00037+ 82CBOVIX VIX OOPC 20130918 003250000048+00202-00132-00048+00053+00269-00016+01591+008629630000548+ 81CBOVIX VIX OOPP 20130918 003250000018-00017+00147+00197+00198-00175-00299+00363+00391- 82CBOVIX VIX OOPP 20130918 003250000378-00439+00509+00595-00589-00311+00551-08358-009002540014128+ 81CBOVIX VIX OOPC 20130918 003500000016-00012+00053-00014-00010+00028+00107-00052-00027+ 82CBOVIX VIX OOPC 20130918 003500000036+00174-00103-00036+00040+00237-00012+01001+008769750000409+ 81CBOVIX VIX OOPP 20130918 003500000018-00013+00159+00200+00205-00186-00319+00375+00403- 82CBOVIX VIX OOPP 20130918 003500000392-00466+00537+00609-00605-00342+00556-08352-009119130016465+ 81CBOVIX VIX OOPC 20130918 003750000013-00012+00046-00008-00009+00024+00090-00040-00023+ 82CBOVIX VIX OOPC 20130918 003750000030+00145-00085-00029+00032+00207-00010+01016+008945940000331+ 81CBOVIX VIX OOPP 20130918 003750000013-00013+00168+00208+00206-00191-00339+00390+00408- 82CBOVIX VIX OOPP 20130918 003750000400-00499+00560+00617-00614-00373+00559-08959-009178310018863+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00040-00008-00006+00018+00078-00034-00017+ 82CBOVIX VIX OOPC 20130918 004000000023+00129-00069-00023+00025+00185-00008+01035+009148400000259+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00176+00208+00211-00198-00355+00399+00416- 82CBOVIX VIX OOPP 20130918 004000000410-00520+00580+00627-00625-00399+00562-08966-009188510021257+ 81CBOVIX VIX OOPC 20130918 004250000010-00008+00034-00005-00005+00016+00068-00026-00015+ 82CBOVIX VIX OOPC 20130918 004250000020+00110-00059-00020+00022+00163-00007+00613+009348730000224+ 81CBOVIX VIX OOPP 20130918 004250000009-00008+00184+00213+00211-00202-00369+00409+00420- 82CBOVIX VIX OOPP 20130918 004250000415-00546+00595+00632-00631-00426+00564-09396-009158250023693+ 81CBOVIX VIX OOPC 20130918 004500000009-00008+00030-00004-00005+00014+00058-00023-00013+ 82CBOVIX VIX OOPC 20130918 004500000017+00097-00048-00017+00018+00146-00006+00623+009499980000186+ 81CBOVIX VIX OOPP 20130918 004500000009-00006+00190+00213+00214-00206-00383+00414+00424- 82CBOVIX VIX OOPP 20130918 004500000421-00562+00610+00638-00637-00447+00566-09409-009096070026130+ 81CBOVIX VIX OOPC 20130918 004750000009-00005+00025-00004-00002+00010+00050-00017-00009+ 82CBOVIX VIX OOPC 20130918 004750000013+00084-00039-00012+00013+00127-00004+00338+009536660000137+ 81CBOVIX VIX OOPP 20130918 004750000006-00005+00197+00215+00214-00209-00392+00420+00427- 82CBOVIX VIX OOPP 20130918 004750000424-00580+00619+00641-00641-00469+00567-09681-009010600028591+ 81CBOVIX VIX OOPC 20130918 005000000005-00005+00019-00002-00002+00008+00039-00012-00007+ 82CBOVIX VIX OOPC 20130918 005000000009+00064-00029-00009+00010+00108-00003+00332+009374700000099+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00200+00215+00215-00212-00401+00424+00429- 82CBOVIX VIX OOPP 20130918 005000000428-00594+00628+00644-00644-00486+00568-09692-008910540031058+ 81CBOVIX VIX OOPC 20130918 005500000004-00003+00013-00001-00001+00005+00027-00007-00004+ 82CBOVIX VIX OOPC 20130918 005500000005+00047-00018-00005+00006+00080-00002+00165+009374700000056+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00208+00216+00216-00215-00414+00429+00431- 82CBOVIX VIX OOPP 20130918 005500000431-00617+00639+00648-00648-00517+00569-09859-008701690036022+ 81CBOVIX VIX OOPC 20130918 006000000003-00002+00009-00000-00001+00003+00018-00004-00002+ 82CBOVIX VIX OOPC 20130918 006000000003+00033-00011-00003+00003+00061-00001+00165+009374700000033+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00212+00217+00216-00216-00422+00431+00433- 82CBOVIX VIX OOPP 20130918 006000000433-00629+00645+00649-00649-00539+00570-09946-008540280041006+ 81CBOVIX VIX OOPC 20130918 006500000002-00001+00006-00000-00000+00002+00013-00003-00001+ 82CBOVIX VIX OOPC 20130918 006500000002+00023-00007-00002+00002+00045-00001+00075+009374700000020+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00214+00217+00217-00217-00427+00433+00433- 82CBOVIX VIX OOPP 20130918 006500000433-00637+00647+00650-00650-00552+00570-09984-008498050046001+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000001+00016-00004-00001+00001+00034-00000+00031+009374700000011+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130918 007000000433-00641+00649+00650-00650-00561+00570-10000-008647760051000+ 81CBOVIX VIX OOPC 20130918 007500000001-00000+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00001+00026-00000+00031+009374700000007+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00642+00649+00650-00650-00563+00570-10000-009063160056000+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00002-00000+00000-00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00008-00002-00000+00000+00019-00000+00011+009374700000004+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00645+00649+00650-00650-00569+00570-10000-009063160061000+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00217-00216-00212+00217+00433-00433-00420+ 82CBOVIX VIX OOPC 20131016 001000000431+00650-00650-00615+00637+00585-00287+09981+004528570009552+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00008-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20131016 001000000004-00001+00001+00045-00019-00000+00298-00047-005078580000013+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00217-00215-00207+00216+00432-00432-00407+ 82CBOVIX VIX OOPC 20131016 001100000427+00649-00649-00588+00620+00585-00257+09887+004528570008563+ 81CBOVIX VIX OOPP 20131016 001100000004-00003+00000-00003+00014-00001-00002+00004+00034- 82CBOVIX VIX OOPP 20131016 001100000011-00003+00004+00074-00040-00001+00327-00221-005078580000037+ 81CBOVIX VIX OOPC 20131016 001200000006-00003+00216-00213-00198+00216+00431-00429-00387+ 82CBOVIX VIX OOPC 20131016 001200000418+00646-00646-00551+00590+00584-00228+09760+004528570007592+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00001+00007+00024-00002-00005+00008+00055- 82CBOVIX VIX OOPP 20131016 001200000022-00007+00008+00111-00070-00003+00356-00424-005078580000084+ 81CBOVIX VIX OOPC 20131016 001300000009-00006+00215-00207-00186+00213+00427-00423-00362+ 82CBOVIX VIX OOPC 20131016 001300000402+00641-00640-00507+00550+00582-00199+09542+004528580006649+ 81CBOVIX VIX OOPP 20131016 001300000012-00008+00002+00014+00036-00005-00009+00016+00081- 82CBOVIX VIX OOPP 20131016 001300000039-00013+00016+00153-00109-00005+00384-00754-005078580000166+ 81CBOVIX VIX OOPC 20131016 001400000016-00012+00213-00195-00166+00206+00419-00408-00325+ 82CBOVIX VIX OOPC 20131016 001400000372+00629-00623-00450+00495+00577-00175+09228+004953300005818+ 81CBOVIX VIX OOPP 20131016 001400000017-00014+00005+00026+00052-00012-00018+00032+00113- 82CBOVIX VIX OOPP 20131016 001400000064-00026+00034+00203-00158-00011+00408-01220-005340150000352+ 81CBOVIX VIX OOPC 20131016 001500000022-00018+00209-00178-00146+00196+00406-00386-00290+ 82CBOVIX VIX OOPC 20131016 001500000340+00612-00598-00397+00440+00569-00153+08124+005333080005093+ 81CBOVIX VIX OOPP 20131016 001500000022-00019+00010+00041+00071-00021-00030+00053+00143- 82CBOVIX VIX OOPP 20131016 001500000094-00043+00058+00252-00209-00019+00430-01858-005590040000625+ 81CBOVIX VIX OOPC 20131016 001600000026-00023+00201-00160-00128+00185+00390-00359-00256+ 82CBOVIX VIX OOPC 20131016 001600000309+00589-00566-00353+00392+00557-00134+08145+005671340004480+ 81CBOVIX VIX OOPP 20131016 001600000027-00023+00015+00057+00089-00033-00043+00076+00177- 82CBOVIX VIX OOPP 20131016 001600000125-00062+00087+00296-00257-00029+00449-01822-005828240000980+ 81CBOVIX VIX OOPC 20131016 001700000027-00028+00190-00141-00116+00172+00370-00329-00230+ 82CBOVIX VIX OOPC 20131016 001700000281+00562-00529-00313+00351+00543-00119+07348+005971380003966+ 81CBOVIX VIX OOPP 20131016 001700000027-00028+00026+00075+00101-00045-00063+00105+00203- 82CBOVIX VIX OOPP 20131016 001700000152-00088+00122+00336-00297-00043+00465-02627-006054740001448+ 81CBOVIX VIX OOPC 20131016 001800000031-00032+00184-00124-00099+00159+00353-00301-00204+ 82CBOVIX VIX OOPC 20131016 001800000255+00534-00492-00280+00313+00527-00105+06397+006236390003515+ 81CBOVIX VIX OOPP 20131016 001800000031-00032+00033+00093+00117-00057-00080+00133+00229- 82CBOVIX VIX OOPP 20131016 001800000177-00116+00158+00369-00336-00058+00479-03586-006269580001981+ 81CBOVIX VIX OOPC 20131016 001900000031-00032+00174-00112-00089+00148+00336-00277-00182+ 82CBOVIX VIX OOPC 20131016 001900000229+00511-00458-00247+00280+00511-00093+06447+006469410003114+ 81CBOVIX VIX OOPP 20131016 001900000031-00032+00042+00105+00128-00069-00097+00156+00251- 82CBOVIX VIX OOPP 20131016 001900000204-00139+00191+00402-00369-00074+00492-03543-006472770002565+ 81CBOVIX VIX OOPC 20131016 002000000033-00034+00166-00097-00077+00136+00316-00250-00163+ 82CBOVIX VIX OOPC 20131016 002000000210+00481-00422-00223+00252+00492-00084+05389+006673360002790+ 81CBOVIX VIX OOPP 20131016 002000000033-00034+00050+00120+00139-00080-00117+00183+00270- 82CBOVIX VIX OOPP 20131016 002000000223-00168+00227+00427-00398-00092+00501-04603-006664390003236+ 81CBOVIX VIX OOPC 20131016 002100000033-00034+00155-00086-00068+00127+00300-00228-00146+ 82CBOVIX VIX OOPC 20131016 002100000188+00459-00389-00200+00226+00475-00074+05430+006851020002482+ 81CBOVIX VIX OOPP 20131016 002100000033-00034+00062+00131+00149-00090-00133+00205+00287- 82CBOVIX VIX OOPP 20131016 002100000245-00191+00261+00450-00424-00110+00511-04562-006844500003928+ 81CBOVIX VIX OOPC 20131016 002200000033-00033+00149-00075-00061+00115+00283-00208-00131+ 82CBOVIX VIX OOPC 20131016 002200000171+00431-00360-00179+00203+00456-00067+04330+007005070002223+ 81CBOVIX VIX OOPP 20131016 002200000033-00033+00067+00141+00155-00102-00150+00225+00302- 82CBOVIX VIX OOPP 20131016 002200000262-00219+00290+00471-00446-00128+00518-05658-007013170004674+ 81CBOVIX VIX OOPC 20131016 002300000033-00033+00140-00066-00053+00107+00263-00187-00118+ 82CBOVIX VIX OOPC 20131016 002300000157+00409-00328-00161+00183+00438-00060+04360+007138030001998+ 81CBOVIX VIX OOPP 20131016 002300000033-00033+00077+00151+00163-00109-00170+00246+00315- 82CBOVIX VIX OOPP 20131016 002300000276-00240+00322+00488-00465-00147+00525-05623-007170530005459+ 81CBOVIX VIX OOPC 20131016 002400000033-00031+00132-00058-00045+00096+00253-00172-00104+ 82CBOVIX VIX OOPC 20131016 002400000139+00388-00306-00143+00163+00421-00053+04386+007252310001764+ 81CBOVIX VIX OOPP 20131016 002400000033-00032+00084+00158+00171-00119-00179+00260+00328- 82CBOVIX VIX OOPP 20131016 002400000293-00261+00343+00505-00485-00164+00531-05593-007316690006239+ 81CBOVIX VIX OOPC 20131016 002500000031-00030+00125-00051-00043+00089+00237-00155-00096+ 82CBOVIX VIX OOPC 20131016 002500000128+00360-00278-00130+00148+00403-00048+03318+007350180001597+ 81CBOVIX VIX OOPP 20131016 002500000031-00030+00090+00164+00172-00126-00195+00276+00335- 82CBOVIX VIX OOPP 20131016 002500000303-00287+00370+00517-00498-00182+00536-06651-007451780007084+ 81CBOVIX VIX OOPC 20131016 002600000031-00030+00117-00043-00037+00083+00218-00137-00086+ 82CBOVIX VIX OOPC 20131016 002600000117+00343-00254-00117+00134+00384-00043+03335+007433790001435+ 81CBOVIX VIX OOPP 20131016 002600000031-00030+00098+00172+00178-00132-00213+00294+00344- 82CBOVIX VIX OOPP 20131016 002600000313-00304+00393+00529-00511-00200+00540-06626-007575960007938+ 81CBOVIX VIX OOPC 20131016 002700000031-00028+00109-00039-00031+00075+00209-00128-00075+ 82CBOVIX VIX OOPC 20131016 002700000103+00325-00236-00104+00119+00368-00038+03350+007505160001269+ 81CBOVIX VIX OOPP 20131016 002700000031-00030+00106+00177+00184-00138-00222+00303+00354- 82CBOVIX VIX OOPP 20131016 002700000325-00321+00410+00541-00525-00216+00545-06604-007689410008788+ 81CBOVIX VIX OOPC 20131016 002800000027-00026+00104-00035-00028+00068+00197-00116-00068+ 82CBOVIX VIX OOPC 20131016 002800000093+00303-00214-00094+00107+00352-00034+02389+007566190001135+ 81CBOVIX VIX OOPP 20131016 002800000029-00026+00110+00179+00188-00146-00231+00313+00362- 82CBOVIX VIX OOPP 20131016 002800000335-00341+00430+00551-00537-00232+00549-07561-007792300009658+ 81CBOVIX VIX OOPC 20131016 002900000027-00026+00097-00029-00027+00063+00183-00101-00063+ 82CBOVIX VIX OOPC 20131016 002900000086+00283-00194-00085+00097+00334-00031+02399+007618620001027+ 81CBOVIX VIX OOPP 20131016 002900000027-00026+00116+00185+00187-00150-00245+00327+00366- 82CBOVIX VIX OOPP 20131016 002900000342-00360+00449+00558-00545-00249+00552-07545-007884840010564+ 81CBOVIX VIX OOPC 20131016 003000000027-00026+00091-00024-00022+00059+00168-00092-00056+ 82CBOVIX VIX OOPC 20131016 003000000077+00268-00180-00076+00087+00319-00028+02407+007664100000917+ 81CBOVIX VIX OOPP 20131016 003000000027-00026+00122+00191+00191-00154-00259+00336+00372- 82CBOVIX VIX OOPP 20131016 003000000348-00374+00463+00566-00554-00263+00555-07531-007967260011466+ 81CBOVIX VIX OOPC 20131016 003250000021-00020+00076-00018-00016+00045+00146-00071-00042+ 82CBOVIX VIX OOPC 20131016 003250000059+00226-00141-00058+00066+00282-00021+01618+007756920000690+ 81CBOVIX VIX OOPP 20131016 003250000024-00021+00135+00195+00199-00167-00278+00354+00387- 82CBOVIX VIX OOPP 20131016 003250000367-00412+00499+00585-00575-00298+00561-08321-008130600013734+ 81CBOVIX VIX OOPC 20131016 003500000021-00017+00065-00013-00011+00036+00121-00056-00032+ 82CBOVIX VIX OOPC 20131016 003500000046+00196-00113-00044+00050+00249-00016+01629+007835300000521+ 81CBOVIX VIX OOPP 20131016 003500000022-00021+00147+00203+00202-00175-00306+00371+00394- 82CBOVIX VIX OOPP 20131016 003500000379-00443+00526+00597-00590-00329+00566-08308-008236350016072+ 81CBOVIX VIX OOPC 20131016 003750000016-00015+00054-00008-00009+00029+00104-00041-00025+ 82CBOVIX VIX OOPC 20131016 003750000036+00163-00090-00034+00039+00217-00012+01024+007914220000403+ 81CBOVIX VIX OOPP 20131016 003750000019-00015+00158+00205+00208-00185-00320+00385+00405- 82CBOVIX VIX OOPP 20131016 003750000392-00473+00550+00610-00604-00360+00571-08930-008289360018417+ 81CBOVIX VIX OOPC 20131016 004000000015-00012+00047-00006-00006+00023+00086-00034-00020+ 82CBOVIX VIX OOPC 20131016 004000000028+00142-00071-00027+00031+00193-00009+01034+008003620000315+ 81CBOVIX VIX OOPP 20131016 004000000016-00014+00166+00210+00208-00190-00340+00396+00410- 82CBOVIX VIX OOPP 20131016 004000000400-00499+00571+00618-00614-00386+00574-08933-008295090020811+ 81CBOVIX VIX OOPC 20131016 004250000014-00010+00038-00004-00004+00018+00076-00025-00015+ 82CBOVIX VIX OOPC 20131016 004250000022+00122-00059-00021+00024+00168-00007+00608+008108410000247+ 81CBOVIX VIX OOPP 20131016 004250000015-00010+00176+00211+00213-00198-00354+00405+00417- 82CBOVIX VIX OOPP 20131016 004250000410-00522+00587+00628-00625-00413+00577-09377-008259700023204+ 81CBOVIX VIX OOPC 20131016 004500000011-00009+00034-00002-00004+00016+00066-00021-00013+ 82CBOVIX VIX OOPC 20131016 004500000019+00104-00048-00018+00020+00151-00006+00616+008228500000208+ 81CBOVIX VIX OOPP 20131016 004500000010-00009+00183+00214+00213-00201-00369+00412+00421- 82CBOVIX VIX OOPP 20131016 004500000415-00546+00603+00633-00631-00435+00579-09386-008189970025638+ 81CBOVIX VIX OOPC 20131016 004750000011-00007+00030-00003-00003+00013+00055-00018-00011+ 82CBOVIX VIX OOPC 20131016 004750000016+00094-00039-00015+00017+00134-00005+00625+008358760000170+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00189+00214+00215-00207-00381+00418+00425- 82CBOVIX VIX OOPP 20131016 004750000422-00563+00614+00639-00638-00457+00581-09672-008093370028070+ 81CBOVIX VIX OOPC 20131016 005000000010-00006+00026-00002-00002+00011+00051-00014-00009+ 82CBOVIX VIX OOPC 20131016 005000000013+00083-00035-00012+00014+00119-00004+00344+008489040000141+ 81CBOVIX VIX OOPP 20131016 005000000007-00005+00196+00216+00215-00209-00392+00423+00427- 82CBOVIX VIX OOPP 20131016 005000000425-00583+00624+00642-00642-00477+00582-09682-007977990030534+ 81CBOVIX VIX OOPC 20131016 005500000007-00004+00019-00001-00001+00007+00035-00009-00006+ 82CBOVIX VIX OOPC 20131016 005500000008+00060-00021-00008+00009+00091-00003+00344+008489040000088+ 81CBOVIX VIX OOPP 20131016 005500000004-00002+00205+00217+00216-00214-00409+00429+00431- 82CBOVIX VIX OOPP 20131016 005500000430-00607+00637+00647-00647-00511+00584-09854-007726630035480+ 81CBOVIX VIX OOPC 20131016 006000000005-00003+00013-00000+00000+00005+00026-00005-00003+ 82CBOVIX VIX OOPC 20131016 006000000005+00042-00014-00005+00005+00071-00002+00172+008489040000055+ 81CBOVIX VIX OOPP 20131016 006000000002-00001+00210+00217+00217-00216-00420+00431+00433- 82CBOVIX VIX OOPP 20131016 006000000433-00624+00644+00649-00649-00534+00585-09945-007513840040457+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00010-00000+00000+00003+00018-00003-00002+ 82CBOVIX VIX OOPC 20131016 006500000003+00032-00009-00003+00003+00053-00001+00172+008489040000031+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00213+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00635+00647+00650-00650-00550+00585-09986-007428080045450+ 81CBOVIX VIX OOPC 20131016 007000000002-00001+00006-00000+00000+00002+00014-00002-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00022-00005-00002+00002+00041-00001+00078+008489040000021+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00215+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00639+00649+00650-00650-00559+00585-10000-007568290050450+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20131120 001000000433+00650-00650-00631+00647+00585-00297+10000+003265310009900+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00002+00009-00000+00001+00002+00021- 82CBOVIX VIX OOPP 20131120 001000000004-00001+00002+00046-00017-00001+00287-00101-004746450000019+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00217-00217-00212+00217+00433-00433-00419+ 82CBOVIX VIX OOPC 20131120 001100000432+00650-00650-00609+00639+00585-00267+10000+003265310008900+ 81CBOVIX VIX OOPP 20131120 001100000006-00003+00001-00004+00016-00000+00002+00005+00036- 82CBOVIX VIX OOPP 20131120 001100000010-00003+00005+00074-00036-00001+00317-00211-004746450000048+ 81CBOVIX VIX OOPC 20131120 001200000005-00002+00217-00215-00201+00217+00432-00431-00395+ 82CBOVIX VIX OOPC 20131120 001200000424+00648-00648-00563+00608+00584-00238+09878+003763580007921+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00000-00009+00026-00001-00005+00010+00057- 82CBOVIX VIX OOPP 20131120 001200000020-00007+00010+00108-00063-00003+00345-00407-004746450000102+ 81CBOVIX VIX OOPC 20131120 001300000011-00007+00217-00206-00184+00215+00427-00422-00362+ 82CBOVIX VIX OOPC 20131120 001300000406+00641-00639-00510+00561+00582-00210+09554+004211970007009+ 81CBOVIX VIX OOPP 20131120 001300000013-00010+00001+00016+00038-00003-00009+00018+00081- 82CBOVIX VIX OOPP 20131120 001300000035-00013+00019+00149-00099-00006+00372-00728-004746450000191+ 81CBOVIX VIX OOPC 20131120 001400000019-00014+00215-00193-00164+00209+00420-00406-00327+ 82CBOVIX VIX OOPC 20131120 001400000379+00629-00622-00456+00509+00576-00186+09248+004613870006186+ 81CBOVIX VIX OOPP 20131120 001400000019-00016+00004+00029+00054-00008-00018+00035+00111- 82CBOVIX VIX OOPP 20131120 001400000058-00026+00038+00197-00145-00012+00396-01176-005027620000395+ 81CBOVIX VIX OOPC 20131120 001500000025-00020+00211-00176-00144+00200+00408-00384-00292+ 82CBOVIX VIX OOPC 20131120 001500000350+00612-00596-00408+00459+00568-00164+08151+004972610005473+ 81CBOVIX VIX OOPP 20131120 001500000025-00022+00007+00044+00073-00016-00029+00056+00142- 82CBOVIX VIX OOPP 20131120 001500000085-00043+00062+00241-00190-00020+00417-01793-005284390000685+ 81CBOVIX VIX OOPC 20131120 001600000030-00026+00205-00158-00128+00190+00394-00357-00261+ 82CBOVIX VIX OOPC 20131120 001600000321+00591-00563-00365+00414+00556-00146+08194+005291370004867+ 81CBOVIX VIX OOPP 20131120 001600000031-00026+00011+00059+00091-00027-00040+00079+00173- 82CBOVIX VIX OOPP 20131120 001600000113-00062+00091+00285-00234-00031+00437-02585-005518410001049+ 81CBOVIX VIX OOPC 20131120 001700000031-00032+00195-00139-00115+00179+00376-00328-00237+ 82CBOVIX VIX OOPC 20131120 001700000297+00567-00527-00328+00374+00542-00131+07412+005573230004356+ 81CBOVIX VIX OOPP 20131120 001700000031-00032+00021+00078+00102-00037-00057+00107+00196- 82CBOVIX VIX OOPP 20131120 001700000135-00084+00125+00319-00273-00045+00452-02540-005731260001526+ 81CBOVIX VIX OOPC 20131120 001800000036-00037+00191-00123-00099+00168+00360-00301-00210+ 82CBOVIX VIX OOPC 20131120 001800000270+00542-00492-00294+00338+00527-00117+06477+005821140003899+ 81CBOVIX VIX OOPP 20131120 001800000036-00036+00026+00095+00117-00048-00074+00134+00222- 82CBOVIX VIX OOPP 20131120 001800000162-00108+00159+00353-00308-00059+00466-03485-005924480002052+ 81CBOVIX VIX OOPC 20131120 001900000036-00036+00181-00110-00089+00158+00345-00277-00191+ 82CBOVIX VIX OOPC 20131120 001900000248+00519-00458-00267+00306+00510-00105+06528+006037950003504+ 81CBOVIX VIX OOPP 20131120 001900000036-00036+00035+00106+00128-00059-00088+00157+00242- 82CBOVIX VIX OOPP 20131120 001900000184-00131+00192+00381-00342-00075+00479-03443-006099530002635+ 81CBOVIX VIX OOPC 20131120 002000000038-00039+00175-00096-00079+00147+00327-00252-00172+ 82CBOVIX VIX OOPC 20131120 002000000227+00494-00426-00240+00279+00493-00095+05479+006226410003160+ 81CBOVIX VIX OOPP 20131120 002000000038-00039+00041+00120+00138-00069-00106+00180+00261- 82CBOVIX VIX OOPP 20131120 002000000206-00155+00224+00409-00369-00091+00490-04498-006257800003276+ 81CBOVIX VIX OOPC 20131120 002100000038-00039+00164-00085-00069+00138+00311-00230-00155+ 82CBOVIX VIX OOPC 20131120 002100000210+00471-00392-00217+00253+00476-00086+05521+006389120002856+ 81CBOVIX VIX OOPP 20131120 002100000038-00039+00052+00131+00147-00079-00122+00203+00278- 82CBOVIX VIX OOPP 20131120 002100000223-00178+00258+00432-00396-00109+00499-04462-006400640003961+ 81CBOVIX VIX OOPC 20131120 002200000039-00038+00161-00076-00061+00127+00299-00212-00140+ 82CBOVIX VIX OOPC 20131120 002200000189+00447-00367-00197+00228+00459-00077+04424+006528610002560+ 81CBOVIX VIX OOPP 20131120 002200000039-00038+00055+00141+00155-00090-00134+00220+00293- 82CBOVIX VIX OOPP 20131120 002200000244-00202+00282+00453-00421-00125+00508-05563-006529320004658+ 81CBOVIX VIX OOPC 20131120 002300000039-00038+00151-00066-00056+00119+00278-00192-00129+ 82CBOVIX VIX OOPC 20131120 002300000176+00426-00335-00179+00210+00441-00070+04453+006647260002337+ 81CBOVIX VIX OOPP 20131120 002300000039-00038+00065+00150+00161-00097-00155+00241+00304- 82CBOVIX VIX OOPP 20131120 002300000257-00223+00314+00470-00439-00143+00515-05534-006645040005432+ 81CBOVIX VIX OOPC 20131120 002400000039-00038+00141-00056-00048+00111+00267-00174-00115+ 82CBOVIX VIX OOPC 20131120 002400000161+00406-00312-00162+00190+00425-00063+04478+006747350002105+ 81CBOVIX VIX OOPP 20131120 002400000039-00038+00075+00160+00169-00105-00166+00259+00318- 82CBOVIX VIX OOPP 20131120 002400000272-00244+00337+00488-00459-00160+00522-05508-006748940006201+ 81CBOVIX VIX OOPC 20131120 002500000037-00035+00138-00053-00042+00101+00256-00162-00103+ 82CBOVIX VIX OOPC 20131120 002500000145+00383-00290-00145+00171+00408-00057+03404+006831060001884+ 81CBOVIX VIX OOPP 20131120 002500000037-00035+00078+00163+00175-00115-00177+00270+00330- 82CBOVIX VIX OOPP 20131120 002500000288-00266+00360+00504-00478-00176+00528-06581-006842110006984+ 81CBOVIX VIX OOPC 20131120 002600000036-00035+00130-00045-00040+00095+00238-00144-00097+ 82CBOVIX VIX OOPC 20131120 002600000135+00364-00262-00135+00158+00390-00052+03419+006900440001722+ 81CBOVIX VIX OOPP 20131120 002600000036-00035+00086+00172+00176-00121-00195+00288+00336- 82CBOVIX VIX OOPP 20131120 002600000298-00285+00386+00514-00491-00194+00533-06561-006925560007827+ 81CBOVIX VIX OOPC 20131120 002700000036-00035+00122-00036-00034+00089+00224-00130-00086+ 82CBOVIX VIX OOPC 20131120 002700000124+00346-00244-00121+00143+00375-00047+03433+006957420001553+ 81CBOVIX VIX OOPP 20131120 002700000036-00035+00094+00180+00182-00127-00208+00302+00346- 82CBOVIX VIX OOPP 20131120 002700000308-00302+00404+00527-00505-00209+00538-06544-007000250008666+ 81CBOVIX VIX OOPC 20131120 002800000036-00032+00115-00035-00028+00080+00216-00122-00076+ 82CBOVIX VIX OOPC 20131120 002800000110+00328-00226-00107+00127+00359-00041+03444+007003840001380+ 81CBOVIX VIX OOPP 20131120 002800000036-00033+00101+00181+00188-00135-00216+00310+00356- 82CBOVIX VIX OOPP 20131120 002800000321-00320+00422+00540-00520-00225+00543-06531-007067060009501+ 81CBOVIX VIX OOPC 20131120 002900000032-00030+00110-00031-00026+00073+00203-00109-00069+ 82CBOVIX VIX OOPC 20131120 002900000101+00306-00204-00098+00116+00343-00037+02467+007041400001248+ 81CBOVIX VIX OOPP 20131120 002900000032-00030+00105+00185+00190-00142-00228+00322+00363- 82CBOVIX VIX OOPP 20131120 002900000330-00341+00443+00550-00531-00241+00547-07503-007126820010373+ 81CBOVIX VIX OOPC 20131120 003000000031-00030+00104-00024-00026+00069+00188-00095-00064+ 82CBOVIX VIX OOPC 20131120 003000000093+00291-00189-00090+00106+00328-00034+02473+007071720001134+ 81CBOVIX VIX OOPP 20131120 003000000031-00030+00111+00191+00190-00146-00242+00336+00367- 82CBOVIX VIX OOPP 20131120 003000000337-00355+00457+00557-00540-00255+00550-07492-007180290011267+ 81CBOVIX VIX OOPC 20131120 003250000031-00024+00088-00020-00014+00053+00166-00079-00046+ 82CBOVIX VIX OOPC 20131120 003250000070+00253-00151-00067+00079+00292-00025+01668+007125260000842+ 81CBOVIX VIX OOPP 20131120 003250000031-00025+00127+00196+00201-00160-00263+00351+00383- 82CBOVIX VIX OOPP 20131120 003250000358-00391+00494+00578-00565-00290+00558-07479-007290840013495+ 81CBOVIX VIX OOPC 20131120 003500000025-00024+00076-00010-00014+00045+00137-00059-00038+ 82CBOVIX VIX OOPC 20131120 003500000058+00217-00121-00054+00063+00259-00020+01672+007162600000664+ 81CBOVIX VIX OOPP 20131120 003500000025-00024+00137+00206+00202-00169-00290+00371+00392- 82CBOVIX VIX OOPP 20131120 003500000371-00426+00522+00591-00581-00322+00563-08284-007375380015818+ 81CBOVIX VIX OOPC 20131120 003750000024-00017+00064-00009-00007+00034+00121-00046-00028+ 82CBOVIX VIX OOPC 20131120 003750000043+00187-00097-00040+00047+00228-00015+01052+007199430000494+ 81CBOVIX VIX OOPP 20131120 003750000025-00019+00149+00206+00208-00179-00307+00382+00402- 82CBOVIX VIX OOPP 20131120 003750000385-00454+00547+00605-00597-00352+00569-08286-007440550018147+ 81CBOVIX VIX OOPC 20131120 004000000018-00017+00056-00004-00007+00029+00102-00035-00023+ 82CBOVIX VIX OOPC 20131120 004000000036+00159-00077-00033+00039+00202-00012+01057+007247010000399+ 81CBOVIX VIX OOPP 20131120 004000000019-00017+00158+00212+00210-00185-00325+00394+00408- 82CBOVIX VIX OOPP 20131120 004000000394-00482+00565+00613-00607-00377+00572-08907-007490490020537+ 81CBOVIX VIX OOPC 20131120 004250000018-00013+00048-00004-00004+00022+00088-00028-00018+ 82CBOVIX VIX OOPC 20131120 004250000028+00141-00062-00025+00030+00178-00009+01065+007312170000307+ 81CBOVIX VIX OOPP 20131120 004250000019-00014+00166+00212+00211-00191-00342+00402+00413- 82CBOVIX VIX OOPP 20131120 004250000402-00502+00584+00621-00617-00402+00575-08910-007526860022938+ 81CBOVIX VIX OOPC 20131120 004500000015-00012+00040-00001-00003+00019+00077-00022-00014+ 82CBOVIX VIX OOPC 20131120 004500000023+00119-00052-00021+00025+00159-00008+00628+007397320000254+ 81CBOVIX VIX OOPP 20131120 004500000016-00012+00174+00214+00214-00197-00352+00409+00418- 82CBOVIX VIX OOPP 20131120 004500000409-00525+00594+00628-00624-00422+00577-09355-007548810025357+ 81CBOVIX VIX OOPC 20131120 004750000013-00010+00037-00001-00003+00017+00067-00018-00012+ 82CBOVIX VIX OOPC 20131120 004750000020+00107-00041-00018+00021+00142-00006+00637+007500430000215+ 81CBOVIX VIX OOPP 20131120 004750000012-00010+00180+00216+00214-00200-00365+00414+00421- 82CBOVIX VIX OOPP 20131120 004750000414-00542+00607+00632-00630-00441+00579-09361-007553000027801+ 81CBOVIX VIX OOPC 20131120 005000000013-00008+00033-00001-00002+00014+00059-00014-00010+ 82CBOVIX VIX OOPC 20131120 005000000016+00097-00036-00015+00017+00126-00005+00646+007615010000178+ 81CBOVIX VIX OOPP 20131120 005000000012-00007+00185+00216+00215-00205-00376+00420+00424- 82CBOVIX VIX OOPP 20131120 005000000419-00556+00615+00637-00636-00461+00581-09380-007533590030242+ 81CBOVIX VIX OOPC 20131120 005500000010-00007+00025-00000+00001+00011+00049-00011-00008+ 82CBOVIX VIX OOPC 20131120 005500000013+00075-00026-00011+00013+00104-00004+00362+007830620000136+ 81CBOVIX VIX OOPP 20131120 005500000007-00005+00196+00217+00216-00210-00395+00426+00428- 82CBOVIX VIX OOPP 20131120 005500000426-00586+00631+00643-00643-00492+00583-09676-007388140035168+ 81CBOVIX VIX OOPC 20131120 006000000008-00005+00020-00000+00000+00007+00036-00007-00005+ 82CBOVIX VIX OOPC 20131120 006000000008+00061-00019-00007+00009+00083-00003+00365+007903770000090+ 81CBOVIX VIX OOPP 20131120 006000000004-00002+00206+00217+00217-00215-00411+00431+00432- 82CBOVIX VIX OOPP 20131120 006000000432-00614+00642+00648-00648-00522+00584-09872-007015850040117+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00014-00001+00000-00005+00028-00004-00003+ 82CBOVIX VIX OOPC 20131120 006500000006+00044-00012-00005+00006+00065-00002+00184+007903770000062+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00214+00217+00217-00217-00427+00433+00433- 82CBOVIX VIX OOPP 20131120 006500000433-00637+00649+00650-00650-00553+00585-10000-006280170045100+ 81CBOVIX VIX OOPC 20131120 007000000005-00002+00011-00001+00000-00003+00020-00003-00002+ 82CBOVIX VIX OOPC 20131120 007000000004+00035-00009-00003+00004+00051-00001+00184+007903770000038+ 81CBOVIX VIX OOPP 20131120 007000000000-00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00642+00650+00650-00650-00563+00585-10000-006280170050100+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130619 001300000408+00612-00612-00612+00612+00551-00408+10000+020550020013600+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00143-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130619 001400000408+00612-00612-00612+00612+00551-00378+10000+020550020012600+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00173-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130619 001500000408+00612-00612-00612+00612+00551-00348+10000+020550020011600+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00203-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130619 001600000408+00612-00612-00611+00611+00551-00318+10000+020550020010600+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000-00000-00000+00233-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00204-00204-00204+00204+00408-00408-00408+ 82CBOVXEEM VXEEM OOPC 20130619 001700000408+00612-00612-00608+00609+00551-00288+10000+020550020009600+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001700000000+00000+00000+00000-00000-00000+00263-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800000000-00000+00204-00204-00204+00204+00408-00408-00407+ 82CBOVXEEM VXEEM OOPC 20130619 001800000408+00612-00612-00604+00606+00551-00258+09999+017970490008600+ 81CBOVXEEM VXEEM OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001800000000-00000+00000+00001-00000-00000+00293-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 001900000000-00000+00204-00204-00204+00204+00408-00408-00406+ 82CBOVXEEM VXEEM OOPC 20130619 001900000407+00612-00612-00594+00598+00551-00228+09999+015698860007600+ 81CBOVXEEM VXEEM OOPP 20130619 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001900000000-00000+00000+00007-00004-00000+00323-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 002000000000-00000+00204-00204-00204+00204+00408-00408-00404+ 82CBOVXEEM VXEEM OOPC 20130619 002000000405+00612-00612-00571+00577+00551-00198+09999+013783380006600+ 81CBOVXEEM VXEEM OOPP 20130619 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 002000000001-00000+00000+00030-00024-00000+00353-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 002100000000-00000+00204-00204-00203+00204+00408-00408-00396+ 82CBOVXEEM VXEEM OOPC 20130619 002100000400+00612-00612-00526+00532+00551-00168+09999+012254990005600+ 81CBOVXEEM VXEEM OOPP 20130619 002100000000-00000+00000+00000+00000-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130619 002100000005-00000+00000+00081-00076-00000+00383-00000+011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 002200000000-00000+00204-00204-00202+00203+00408-00408-00375+ 82CBOVXEEM VXEEM OOPC 20130619 002200000381+00612-00612-00452+00455+00551-00138+09994+011127350004600+ 81CBOVXEEM VXEEM OOPP 20130619 002200000000-00000+00000+00000+00002-00001-00000+00000+00033- 82CBOVXEEM VXEEM OOPP 20130619 002200000026-00000+00000+00160-00157-00000+00413-00005-011128540000000+ 81CBOVXEEM VXEEM OOPC 20130619 002300000000-00000+00204-00204-00195+00199+00408-00408-00328+ 82CBOVXEEM VXEEM OOPC 20130619 002300000334+00612-00612-00359+00360+00551-00108+09959+010396850003601+ 81CBOVXEEM VXEEM OOPP 20130619 002300000000-00000+00000+00000+00011-00007-00000+00000+00083- 82CBOVXEEM VXEEM OOPP 20130619 002300000076-00000+00000+00253-00252-00000+00443-00039-011128540000003+ 81CBOVXEEM VXEEM OOPC 20130619 002400000001-00000+00203-00203-00174+00181+00407-00407-00253+ 82CBOVXEEM VXEEM OOPC 20130619 002400000256+00611-00611-00261+00261+00550-00078+09804+010042560002612+ 81CBOVXEEM VXEEM OOPP 20130619 002400000001-00001+00002+00002+00034-00027-00002+00002+00157- 82CBOVXEEM VXEEM OOPP 20130619 002400000153-00002+00002+00350-00350-00001+00472-00376-011128540000023+ 81CBOVXEEM VXEEM OOPC 20130619 002500000002-00002+00196-00196-00131+00139+00400-00400-00166+ 82CBOVXEEM VXEEM OOPC 20130619 002500000167+00604-00604-00168+00168+00548-00050+08841+010026300001680+ 81CBOVXEEM VXEEM OOPP 20130619 002500000002-00002+00010+00011+00075-00068-00011+00011+00240- 82CBOVXEEM VXEEM OOPP 20130619 002500000238-00011+00011+00441-00441-00003+00499-01147-011128540000109+ 81CBOVXEEM VXEEM OOPC 20130619 002600000004-00004+00176-00174-00079+00083+00377-00376-00091+ 82CBOVXEEM VXEEM OOPC 20130619 002600000091+00580-00580-00091+00091+00541-00027+06328+010292580000915+ 81CBOVXEEM VXEEM OOPP 20130619 002600000004-00004+00032+00034+00123-00119-00036+00036+00313- 82CBOVXEEM VXEEM OOPP 20130619 002600000312-00036+00036+00516-00516-00011+00522-03654-011128540000359+ 81CBOVXEEM VXEEM OOPC 20130619 002700000004-00004+00136-00131-00039+00041+00326-00326-00043+ 82CBOVXEEM VXEEM OOPC 20130619 002700000043+00529-00529-00043+00043+00526-00013+04095+010768640000426+ 81CBOVXEEM VXEEM OOPP 20130619 002700000004-00004+00069+00074+00163-00161-00084+00085+00362- 82CBOVXEEM VXEEM OOPP 20130619 002700000362-00086+00086+00566-00566-00026+00537-05892-011340140000858+ 81CBOVXEEM VXEEM OOPC 20130619 002800000003-00003+00091-00082-00016+00017+00257-00254-00018+ 82CBOVXEEM VXEEM OOPC 20130619 002800000018+00455-00454-00018+00018+00503-00005+02127+011364420000176+ 81CBOVXEEM VXEEM OOPP 20130619 002800000003-00003+00112+00121+00186-00185-00152+00156+00388- 82CBOVXEEM VXEEM OOPP 20130619 002800000388-00159+00160+00592-00592-00048+00545-07864-011915800001598+ 81CBOVXEEM VXEEM OOPC 20130619 002900000002-00002+00051-00042-00005+00005+00182-00176-00005+ 82CBOVXEEM VXEEM OOPC 20130619 002900000005+00368-00367-00005+00005+00477-00002+00851+011364420000054+ 81CBOVXEEM VXEEM OOPP 20130619 002900000002-00002+00148+00157+00196-00196-00223+00229+00400- 82CBOVXEEM VXEEM OOPP 20130619 002900000400-00244+00246+00604-00604-00074+00548-09138-012686610002483+ 81CBOVXEEM VXEEM OOPC 20130619 003000000001-00001+00024-00017-00001+00001+00114-00105-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003000000001+00278-00275-00001+00001+00448-00000+00255+011364420000013+ 81CBOVXEEM VXEEM OOPP 20130619 003000000001-00001+00172+00180+00200-00200-00283+00292+00404- 82CBOVXEEM VXEEM OOPP 20130619 003000000404-00329+00334+00608-00608-00103+00550-09504-013515080003436+ 81CBOVXEEM VXEEM OOPC 20130619 003250000000-00000+00002-00001-00000+00000+00020-00014-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003250000000+00094-00084-00000+00000+00374-00000+00002+011364420000000+ 81CBOVXEEM VXEEM OOPP 20130619 003250000000-00000+00197+00200+00204-00204-00370+00377+00407- 82CBOVXEEM VXEEM OOPP 20130619 003250000407-00492+00502+00611-00611-00177+00550-09940-015220090005904+ 81CBOVXEEM VXEEM OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003500000000+00016-00010-00000+00000+00299-00000+00000+011364420000000+ 81CBOVXEEM VXEEM OOPP 20130619 003500000000-00000+00203+00204+00204-00204-00400+00403+00408- 82CBOVXEEM VXEEM OOPP 20130619 003500000408-00574+00582+00612-00612-00252+00551-09996-015911850008400+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00001-00000-00000+00000+00224-00000+00000+011364420000000+ 81CBOVXEEM VXEEM OOPP 20130619 003750000000-00000+00204+00204+00204-00204-00407+00407+00408- 82CBOVXEEM VXEEM OOPP 20130619 003750000408-00604+00607+00612-00612-00326+00551-09999-016021740010900+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00000-00000-00000+00000+00149-00000+00000+011364420000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000000000+00000+00204+00204+00204-00204-00408+00408+00408- 82CBOVXEEM VXEEM OOPP 20130619 004000000408-00610+00611+00612-00612-00397+00551-10000-017209400013400+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00191-00191-00191+00191+00382-00382-00381+ 82CBOVXEEM VXEEM OOPC 20130717 001500000382+00573-00573-00569+00572+00515-00297+10000+004224700009900+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00011-00003-00000+00218-00004-005473200000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000-00000+00191-00191-00191+00191+00382-00382-00380+ 82CBOVXEEM VXEEM OOPC 20130717 001600000382+00573-00573-00561+00571+00515-00267+10000+004224700008900+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130717 001600000002-00000+00000+00024-00009-00000+00248-00011-005473200000002+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000-00000+00191-00191-00190+00191+00382-00382-00375+ 82CBOVXEEM VXEEM OOPC 20130717 001700000381+00573-00573-00547+00564+00515-00237+09997+004106150007900+ 81CBOVXEEM VXEEM OOPP 20130717 001700000001-00000+00000+00001+00005-00000-00000+00001+00017- 82CBOVXEEM VXEEM OOPP 20130717 001700000005-00001+00001+00046-00024-00000+00278-00070-005473200000006+ 81CBOVXEEM VXEEM OOPC 20130717 001800000001-00000+00191-00191-00187+00191+00382-00382-00365+ 82CBOVXEEM VXEEM OOPC 20130717 001800000378+00573-00573-00518+00545+00515-00207+09968+004192340006902+ 81CBOVXEEM VXEEM OOPP 20130717 001800000003-00001+00001+00002+00011-00001-00002+00002+00032- 82CBOVXEEM VXEEM OOPP 20130717 001800000013-00002+00002+00078-00049-00001+00308-00152-005473200000021+ 81CBOVXEEM VXEEM OOPC 20130717 001900000003-00001+00190-00190-00179+00190+00381-00380-00342+ 82CBOVXEEM VXEEM OOPC 20130717 001900000366+00571-00571-00471+00503+00515-00177+09836+004426650005913+ 81CBOVXEEM VXEEM OOPP 20130717 001900000005-00003+00002+00005+00020-00004-00004+00005+00055- 82CBOVXEEM VXEEM OOPP 20130717 001900000027-00005+00005+00120-00088-00002+00337-00304-005473200000054+ 81CBOVXEEM VXEEM OOPC 20130717 002000000006-00004+00189-00185-00163+00184+00377-00376-00307+ 82CBOVXEEM VXEEM OOPC 20130717 002000000340+00567-00567-00411+00444+00514-00149+09413+004759190004961+ 81CBOVXEEM VXEEM OOPP 20130717 002000000008-00006+00004+00011+00033-00010-00009+00012+00084- 82CBOVXEEM VXEEM OOPP 20130717 002000000052-00011+00012+00171-00139-00004+00365-00564-005473200000119+ 81CBOVXEEM VXEEM OOPC 20130717 002100000010-00009+00184-00174-00144+00174+00367-00363-00266+ 82CBOVXEEM VXEEM OOPC 20130717 002100000301+00555-00553-00348+00376+00510-00123+09011+005146720004097+ 81CBOVXEEM VXEEM OOPP 20130717 002100000012-00009+00009+00020+00050-00020-00017+00023+00120- 82CBOVXEEM VXEEM OOPP 20130717 002100000084-00021+00023+00227-00198-00007+00391-00971-005473200000237+ 81CBOVXEEM VXEEM OOPC 20130717 002200000016-00013+00175-00157-00121+00156+00351-00341-00223+ 82CBOVXEEM VXEEM OOPC 20130717 002200000258+00534-00529-00288+00312+00502-00100+07670+005552650003340+ 81CBOVXEEM VXEEM OOPP 20130717 002200000016-00014+00017+00036+00070-00035-00033+00044+00160- 82CBOVXEEM VXEEM OOPP 20130717 002200000124-00041+00047+00284-00260-00014+00414-02316-005735140000480+ 81CBOVXEEM VXEEM OOPC 20130717 002300000019-00018+00163-00136-00100+00138+00328-00310-00185+ 82CBOVXEEM VXEEM OOPC 20130717 002300000218+00504-00494-00237+00257+00491-00082+06749+005947120002725+ 81CBOVXEEM VXEEM OOPP 20130717 002300000019-00018+00028+00055+00091-00053-00054+00073+00197- 82CBOVXEEM VXEEM OOPP 20130717 002300000164-00069+00080+00335-00315-00025+00433-03244-005993810000837+ 81CBOVXEEM VXEEM OOPC 20130717 002400000021-00020+00150-00116-00081+00119+00303-00276-00153+ 82CBOVXEEM VXEEM OOPC 20130717 002400000181+00470-00452-00194+00210+00476-00066+05708+006306910002215+ 81CBOVXEEM VXEEM OOPP 20130717 002400000021-00020+00040+00075+00110-00072-00079+00105+00230- 82CBOVXEEM VXEEM OOPP 20130717 002400000201-00102+00119+00379-00364-00039+00449-04297-006243900001298+ 81CBOVXEEM VXEEM OOPC 20130717 002500000021-00021+00137-00097-00066+00102+00276-00241-00125+ 82CBOVXEEM VXEEM OOPC 20130717 002500000150+00433-00407-00158+00172+00459-00054+05742+006615490001801+ 81CBOVXEEM VXEEM OOPP 20130717 002500000021-00021+00054+00094+00125-00089-00105+00139+00258- 82CBOVXEEM VXEEM OOPP 20130717 002500000233-00139+00164+00416-00404-00056+00463-04271-006481240001864+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00021+00123-00078-00055+00088+00248-00207-00103+ 82CBOVXEEM VXEEM OOPC 20130717 002600000125+00393-00361-00130+00141+00439-00044+04637+006863000001468+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00021+00069+00113+00137-00104-00134+00174+00281- 82CBOVXEEM VXEEM OOPP 20130717 002600000259-00179+00211+00445-00435-00075+00473-05379-006702750002522+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00020+00107-00063-00043+00074+00221-00178-00084+ 82CBOVXEEM VXEEM OOPC 20130717 002700000102+00356-00317-00105+00113+00418-00035+03551+007046270001174+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00020+00084+00129+00149-00118-00161+00204+00300- 82CBOVXEEM VXEEM OOPP 20130717 002700000282-00217+00255+00471-00462-00096+00481-06461-006906460003238+ 81CBOVXEEM VXEEM OOPC 20130717 002800000020-00019+00097-00052-00035+00060+00198-00151-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002800000081+00321-00275-00083+00090+00396-00028+03564+007168800000923+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00018+00094+00139+00157-00132-00184+00231+00317- 82CBOVXEEM VXEEM OOPP 20130717 002800000302-00252+00298+00491-00485-00119+00488-06442-007091490004002+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00017+00083-00040-00027+00050+00171-00123-00053+ 82CBOVXEEM VXEEM OOPC 20130717 002900000066+00283-00236-00066+00071+00373-00022+02571+007240760000727+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00017+00108+00151+00164-00141-00210+00259+00328- 82CBOVXEEM VXEEM OOPP 20130717 002900000316-00290+00337+00506-00501-00142+00494-07425-007258100004830+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00013+00074-00031-00021+00039+00152-00104-00040+ 82CBOVXEEM VXEEM OOPC 20130717 003000000050+00252-00202-00050+00053+00350-00016+01741+007279000000544+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00014+00116+00159+00170-00151-00228+00277+00340- 82CBOVXEEM VXEEM OOPP 20130717 003000000330-00318+00369+00521-00517-00165+00498-07413-007407620005668+ 81CBOVXEEM VXEEM OOPC 20130717 003250000010-00010+00047-00016-00011+00022+00102-00059-00021+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00176-00125-00026+00028+00291-00008+01107+007397950000282+ 81CBOVXEEM VXEEM OOPP 20130717 003250000012-00010+00140+00173+00179-00166-00274+00319+00358- 82CBOVXEEM VXEEM OOPP 20130717 003250000352-00389+00441+00543-00541-00224+00506-08873-007725450007925+ 81CBOVXEEM VXEEM OOPC 20130717 003500000009-00007+00035-00010-00006+00015+00075-00039-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003500000018+00131-00085-00017+00019+00237-00006+00675+008021740000188+ 81CBOVXEEM VXEEM OOPP 20130717 003500000009-00007+00156+00181+00184-00176-00306+00343+00368- 82CBOVXEEM VXEEM OOPP 20130717 003500000364-00442+00488+00555-00554-00279+00510-09323-008023340010287+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00004+00022-00004-00003+00008+00049-00021-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000009+00088-00050-00009+00009+00187-00003+00371+008021740000092+ 81CBOVXEEM VXEEM OOPP 20130717 003750000007-00004+00165+00185+00187-00182-00327+00357+00373- 82CBOVXEEM VXEEM OOPP 20130717 003750000371-00476+00516+00562-00561-00324+00512-09310-008412970012716+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00002+00013-00002-00001+00004+00030-00011-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000004+00057-00028-00004+00004+00143-00001+00188+008021740000044+ 81CBOVXEEM VXEEM OOPP 20130717 004000000005-00004+00172+00188+00188-00183-00340+00364+00375- 82CBOVXEEM VXEEM OOPP 20130717 004000000373-00497+00532+00564-00563-00359+00513-09604-009049240015195+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00191-00191-00190+00191+00381-00381-00377+ 82CBOVXEEM VXEEM OOPC 20130821 001500000381+00572-00572-00559+00570+00514-00296+10000+003566270009850+ 81CBOVXEEM VXEEM OOPP 20130821 001500000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001500000002-00000+00001+00029-00009-00000+00219-00025-004764090000006+ 81CBOVXEEM VXEEM OOPC 20130821 001600000001-00000+00191-00190-00188+00191+00381-00381-00372+ 82CBOVXEEM VXEEM OOPC 20130821 001600000380+00572-00572-00545+00566+00514-00266+09991+003566270008850+ 81CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00000-00002+00010-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20130821 001600000005-00001+00002+00049-00020-00001+00248-00135-004764090000018+ 81CBOVXEEM VXEEM OOPC 20130821 001700000002-00000+00191-00190-00184+00191+00381-00381-00361+ 82CBOVXEEM VXEEM OOPC 20130821 001700000378+00571-00571-00521+00554+00514-00236+09970+003566270007854+ 81CBOVXEEM VXEEM OOPP 20130821 001700000005-00003+00000+00004+00017-00001-00003+00004+00038- 82CBOVXEEM VXEEM OOPP 20130821 001700000011-00004+00004+00076-00039-00001+00278-00274-004764090000044+ 81CBOVXEEM VXEEM OOPC 20130821 001800000006-00003+00191-00187-00172+00190+00379-00377-00336+ 82CBOVXEEM VXEEM OOPC 20130821 001800000368+00568-00568-00477+00520+00513-00207+09706+004032300006885+ 81CBOVXEEM VXEEM OOPP 20130821 001800000008-00006+00001+00008+00026-00002-00005+00009+00058- 82CBOVXEEM VXEEM OOPP 20130821 001800000022-00007+00009+00110-00067-00003+00306-00514-004764090000093+ 81CBOVXEEM VXEEM OOPC 20130821 001900000011-00008+00189-00179-00156+00186+00373-00368-00304+ 82CBOVXEEM VXEEM OOPC 20130821 001900000347+00561-00559-00426+00474+00510-00179+09468+004426080005980+ 81CBOVXEEM VXEEM OOPP 20130821 001900000012-00009+00002+00015+00038-00005-00010+00017+00083- 82CBOVXEEM VXEEM OOPP 20130821 001900000039-00014+00017+00151-00104-00005+00334-00895-004764090000177+ 81CBOVXEEM VXEEM OOPC 20130821 002000000018-00013+00186-00166-00137+00180+00365-00353-00271+ 82CBOVXEEM VXEEM OOPC 20130821 002000000320+00548-00542-00375+00423+00505-00155+08547+004757800005153+ 81CBOVXEEM VXEEM OOPP 20130821 002000000017-00014+00005+00027+00054-00011-00018+00031+00112- 82CBOVXEEM VXEEM OOPP 20130821 002000000063-00026+00033+00198-00150-00010+00359-01437-004915320000342+ 81CBOVXEEM VXEEM OOPC 20130821 002100000023-00019+00181-00150-00119+00170+00352-00331-00238+ 82CBOVXEEM VXEEM OOPC 20130821 002100000290+00530-00517-00328+00373+00497-00133+07829+005036880004424+ 81CBOVXEEM VXEEM OOPP 20130821 002100000023-00019+00010+00041+00072-00021-00030+00051+00143- 82CBOVXEEM VXEEM OOPP 20130821 002100000091-00042+00056+00244-00198-00018+00381-02163-005075650000587+ 81CBOVXEEM VXEEM OOPC 20130821 002200000027-00023+00174-00133-00101+00158+00336-00305-00206+ 82CBOVXEEM VXEEM OOPC 20130821 002200000259+00508-00486-00285+00326+00487-00113+07857+005271970003780+ 81CBOVXEEM VXEEM OOPP 20130821 002200000026-00023+00017+00057+00089-00033-00045+00075+00175- 82CBOVXEEM VXEEM OOPP 20130821 002200000122-00063+00084+00287-00246-00028+00401-02143-005242110000922+ 81CBOVXEEM VXEEM OOPC 20130821 002300000027-00028+00163-00114-00089+00146+00315-00276-00180+ 82CBOVXEEM VXEEM OOPC 20130821 002300000230+00481-00450-00246+00285+00473-00097+06966+005470920003234+ 81CBOVXEEM VXEEM OOPP 20130821 002300000027-00028+00027+00076+00101-00045-00065+00104+00201- 82CBOVXEEM VXEEM OOPP 20130821 002300000151-00090+00120+00326-00288-00041+00418-03038-005411870001363+ 81CBOVXEEM VXEEM OOPC 20130821 002400000030-00031+00155-00096-00074+00132+00297-00247-00155+ 82CBOVXEEM VXEEM OOPC 20130821 002400000204+00453-00413-00213+00246+00458-00083+05936+005640810002756+ 81CBOVXEEM VXEEM OOPP 20130821 002400000030-00031+00035+00094+00117-00059-00083+00133+00226- 82CBOVXEEM VXEEM OOPP 20130821 002400000178-00118+00157+00359-00327-00056+00432-04069-005582200001882+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00031+00146-00085-00062+00116+00279-00223-00132+ 82CBOVXEEM VXEEM OOPC 20130821 002500000175+00427-00378-00180+00209+00442-00070+04833+005787960002317+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00031+00045+00105+00129-00074-00102+00158+00250- 82CBOVXEEM VXEEM OOPP 20130821 002500000206-00144+00193+00392-00363-00072+00445-05170-005750490002452+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00031+00135-00070-00052+00107+00257-00194-00114+ 82CBOVXEEM VXEEM OOPC 20130821 002600000155+00393-00339-00156+00182+00423-00060+04853+005917900001984+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00031+00056+00121+00139-00084-00124+00187+00267- 82CBOVXEEM VXEEM OOPP 20130821 002600000226-00178+00233+00415-00390-00092+00455-05143-005914250003132+ 81CBOVXEEM VXEEM OOPC 20130821 002700000030-00030+00125-00057-00044+00092+00239-00170-00097+ 82CBOVXEEM VXEEM OOPC 20130821 002700000132+00369-00303-00132+00154+00404-00050+03755+006035370001664+ 81CBOVXEEM VXEEM OOPP 20130821 002700000030-00030+00066+00133+00146-00098-00142+00211+00283- 82CBOVXEEM VXEEM OOPP 20130821 002700000248-00203+00268+00439-00417-00111+00464-06235-006071130003827+ 81CBOVXEEM VXEEM OOPC 20130821 002800000030-00030+00115-00048-00036+00084+00218-00148-00083+ 82CBOVXEEM VXEEM OOPC 20130821 002800000116+00336-00270-00113+00133+00384-00043+03772+006144360001423+ 81CBOVXEEM VXEEM OOPP 20130821 002800000030-00030+00075+00142+00154-00106-00163+00232+00297- 82CBOVXEEM VXEEM OOPP 20130821 002800000264-00235+00301+00456-00437-00131+00471-06212-006218860004601+ 81CBOVXEEM VXEEM OOPC 20130821 002900000029-00026+00105-00040-00028+00070+00201-00128-00069+ 82CBOVXEEM VXEEM OOPC 20130821 002900000098+00314-00239-00095+00111+00364-00036+02761+006248060001185+ 81CBOVXEEM VXEEM OOPP 20130821 002900000030-00026+00085+00150+00162-00119-00179+00251+00311- 82CBOVXEEM VXEEM OOPP 20130821 002900000281-00256+00330+00474-00457-00151+00478-06201-006355340005371+ 81CBOVXEEM VXEEM OOPC 20130821 003000000026-00026+00096-00032-00025+00065+00183-00111-00061+ 82CBOVXEEM VXEEM OOPC 20130821 003000000086+00285-00210-00083+00097+00343-00031+02775+006348900001024+ 81CBOVXEEM VXEEM OOPP 20130821 003000000027-00026+00093+00158+00164-00125-00197+00269+00318- 82CBOVXEEM VXEEM OOPP 20130821 003000000292-00285+00359+00486-00471-00172+00482-07203-006478540006218+ 81CBOVXEEM VXEEM OOPC 20130821 003250000022-00021+00075-00019-00017+00046+00145-00076-00042+ 82CBOVXEEM VXEEM OOPC 20130821 003250000060+00228-00151-00056+00066+00293-00021+01930+006597300000689+ 81CBOVXEEM VXEEM OOPP 20130821 003250000022-00021+00114+00171+00174-00143-00234+00303+00338- 82CBOVXEEM VXEEM OOPP 20130821 003250000319-00340+00417+00513-00503-00221+00493-08052-006716400008371+ 81CBOVXEEM VXEEM OOPC 20130821 003500000019-00016+00058-00012-00009+00033+00114-00053-00027+ 82CBOVXEEM VXEEM OOPC 20130821 003500000041+00183-00110-00038+00045+00248-00014+01261+006840360000469+ 81CBOVXEEM VXEEM OOPP 20130821 003500000019-00016+00132+00179+00182-00158-00267+00328+00354- 82CBOVXEEM VXEEM OOPP 20130821 003500000340-00388+00462+00533-00527-00266+00500-08735-006833600010615+ 81CBOVXEEM VXEEM OOPC 20130821 003750000017-00012+00048-00007-00005+00023+00088-00037-00019+ 82CBOVXEEM VXEEM OOPC 20130821 003750000029+00145-00080-00027+00031+00208-00010+01280+007052120000325+ 81CBOVXEEM VXEEM OOPP 20130821 003750000016-00011+00146+00184+00187-00170-00297+00347+00365- 82CBOVXEEM VXEEM OOPP 20130821 003750000356-00432+00497+00549-00545-00309+00506-09241-006808610012924+ 81CBOVXEEM VXEEM OOPC 20130821 004000000012-00010+00036-00003-00004+00017+00070-00024-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000021+00112-00056-00019+00022+00173-00007+00778+007176290000225+ 81CBOVXEEM VXEEM OOPP 20130821 004000000011-00007+00159+00188+00189-00179-00322+00362+00372- 82CBOVXEEM VXEEM OOPP 20130821 004000000368-00474+00526+00559-00558-00350+00510-09262-006624540015290+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000504+00756-00756-00756+00756+00680-00536+10000+008030800017850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00144-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000504+00756-00756-00756+00756+00680-00506+10000+008030800016850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00174-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000504+00756-00756-00756+00756+00680-00476+10000+008030800015850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00204-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000504+00756-00756-00756+00756+00680-00446+10000+008030800014850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000-00000+00000+00234-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000504+00756-00756-00756+00756+00680-00416+10000+008030800013850+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001900000000+00000+00000+00000-00000-00000+00264-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000504+00756-00756-00756+00756+00680-00386+10000+008030800012850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000000+00000+00000+00000-00000-00000+00294-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000504+00756-00756-00756+00756+00680-00356+10000+008030800011850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000000-00000+00000+00000-00000-00000+00324-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000504+00756-00756-00756+00756+00680-00326+10000+008030800010850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000000-00000+00000+00002-00001-00000+00354-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000504+00756-00756-00755+00755+00680-00296+10000+008030800009850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000000-00000+00000+00008-00005-00000+00384-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000504+00756-00756-00748+00752+00680-00266+10000+008030800008850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000001-00000+00000+00025-00019-00000+00414-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000000+00000+00252-00252-00252+00252+00504-00504-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000504+00756-00756-00723+00730+00680-00236+10000+008030800007850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000004-00000+00000+00059-00052-00000+00444-00000+013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000000+00000+00252-00252-00252+00252+00504-00504-00500+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000502+00756-00756-00665+00672+00680-00206+10000+008030800006850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000000-00000+00000+00000+00001-00001-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000013-00000+00000+00115-00108-00000+00474-00001-013229850000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000000+00000+00252-00252-00252+00252+00504-00504-00484+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000491+00756-00756-00581+00583+00680-00176+10000+008030790005850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000000-00000+00000+00000+00005-00003-00000+00000+00046- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000038-00000+00000+00190-00185-00000+00504-00015-013229850000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000000-00000+00252-00252-00251+00252+00504-00504-00447+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000455+00756-00756-00485+00485+00680-00146+10000+007293600004850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000000-00000+00001+00001+00014-00009-00001+00001+00090- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000081-00001+00001+00277-00274-00000+00534-00088-013229850000007+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000000-00000+00252-00252-00240+00245+00504-00504-00372+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000378+00756-00756-00385+00385+00680-00116+09983+008012090003850+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000001-00001+00003+00003+00033-00025-00003+00003+00153- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000145-00003+00003+00370-00369-00001+00564-00367-013229850000030+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000001-00001+00250-00250-00205+00214+00502-00502-00282+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000284+00754-00754-00287+00287+00679-00086+09615+009430150002870+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000002-00002+00008+00009+00063-00053-00009+00009+00226- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000221-00009+00009+00462-00461-00003+00592-01125-013229850000094+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000005-00005+00195-00190-00086+00091+00435-00434-00104+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000105+00686-00686-00105+00105+00659-00031+05266+012692080001049+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000005-00005+00058+00064+00164-00159-00072+00073+00396- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000396-00074+00074+00647-00647-00022+00647-04722-013229850000736+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000004-00004+00099-00088-00020+00021+00285-00279-00022+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000022+00521-00519-00022+00022+00609-00007+02153+013103760000222+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000003-00003+00161+00172+00241-00240-00218+00222+00492- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000492-00226+00226+00744-00744-00068+00677-08617-010476930002265+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000001-00001+00029-00021-00002+00002+00127-00115-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000002+00310-00304-00002+00002+00540-00001+00260+013103760000024+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000000-00000+00241+00246+00252-00252-00408+00419+00504- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000504-00459+00463+00755-00755-00140+00680-09978-008810690004651+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00005-00002-00000+00000+00037-00028-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00138-00125-00000+00000+00465-00000+00023+013103760000001+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000-00000-00252+00252+00252-00252-00492+00498+00504- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000504-00658+00670+00756-00756-00215+00680-10000-008231140007150+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00227-00227-00227+00227+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000453+00680-00680-00679+00680+00612-00436+10000+004777270014550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00001-00000-00000+00175-00000+005911710000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00227-00227-00227+00227+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000453+00680-00680-00679+00680+00612-00406+10000+004777270013550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00004-00001-00000+00205-00000+005911710000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00227-00227-00226+00227+00453-00453-00453+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000453+00680-00680-00676+00679+00612-00377+10000+004777270012550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000+00010-00002-00000+00235-00003-005911710000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000-00000+00227-00227-00226+00227+00453-00453-00451+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000453+00680-00680-00670+00678+00612-00347+10000+004777270011550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000001-00000+00000+00019-00006-00000+00265-00011-005911710000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000+00227-00227-00225+00227+00453-00453-00448+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000453+00680-00680-00660+00674+00612-00317+09997+004777270010550+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000003-00000+00000+00035-00015-00000+00295-00028-005911710000005+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000000-00000+00227-00226-00224+00226+00453-00453-00442+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000451+00680-00680-00642+00664+00612-00287+09988+004777270009551+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000002-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000007-00001+00001+00058-00031-00000+00325-00067-005911710000013+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000001-00000+00226-00226-00220+00226+00453-00453-00430+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000447+00679-00679-00615+00645+00612-00257+09968+004777270008555+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000003-00002+00001+00003+00013-00002-00002+00003+00038- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000016-00003+00003+00088-00055-00001+00354-00147-005911710000030+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000003-00001+00226-00225-00214+00225+00452-00452-00413+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000438+00678-00678-00577+00613+00611-00227+09841+004777270007565+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000005-00004+00002+00006+00022-00004-00005+00006+00059- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000029-00006+00006+00126-00089-00002+00383-00295-005911710000065+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000007-00005+00224-00219-00197+00219+00447-00445-00376+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000410+00672-00671-00517+00555+00609-00199+09435+005448940006633+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000008-00006+00004+00011+00034-00009-00009+00012+00084- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000048-00011+00013+00170-00132-00004+00411-00550-005911710000127+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000010-00010+00219-00207-00178+00210+00437-00431-00339+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000378+00659-00657-00458+00496+00605-00173+09050+005943250005781+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000010-00009+00007+00019+00048-00016-00016+00022+00114- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000075-00020+00022+00222-00184-00007+00438-00949-005911710000227+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000014-00015+00212-00193-00159+00198+00423-00412-00301+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000343+00641-00636-00402+00438+00598-00150+08495+006299640005002+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000015-00014+00014+00032+00067-00028-00029+00039+00151- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000109-00037+00042+00277-00241-00013+00462-01511-006177060000429+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000019-00019+00204-00177-00142+00184+00406-00388-00265+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000307+00619-00609-00352+00383+00589-00129+07751+006553070004295+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000019-00019+00022+00048+00084-00042-00046+00063+00188- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000146-00059+00068+00328-00297-00021+00484-02257-006427160000714+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000022-00021+00193-00160-00122+00167+00386-00362-00232+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000271+00593-00578-00303+00331+00579-00109+06828+006734070003650+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000022-00021+00033+00066+00105-00059-00066+00090+00222- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000182-00085+00100+00377-00350-00032+00503-03177-006659490001078+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000022-00022+00183-00142-00105+00151+00365-00334-00199+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000238+00564-00543-00260+00284+00566-00092+06842+006868720003078+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000022-00022+00044+00084+00122-00076-00088+00119+00254- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000215-00115+00137+00420-00395-00046+00519-03155-006872230001529+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000025-00025+00170-00123-00091+00137+00341-00303-00172+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000206+00531-00502-00222+00242+00551-00078+05782+006978660002590+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000024-00025+00057+00104+00135-00089-00113+00151+00280- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000246-00150+00179+00456-00436-00062+00533-04206-007064240002068+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000025-00025+00156-00108-00075+00118+00316-00273-00145+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000175+00497-00462-00186+00203+00534-00064+04661+007081070002146+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000025-00025+00070+00118+00151-00108-00138+00180+00307- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000276-00184+00219+00491-00473-00079+00546-05319-007235080002647+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000024-00023+00124-00070-00049+00085+00253-00197-00096+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000117+00406-00357-00121+00131+00484-00041+03586+007376810001367+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000024-00023+00102+00155+00176-00139-00199+00255+00354- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000332-00272+00323+00554-00543-00129+00569-06391-007572850004378+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000021-00020+00096-00046-00031+00059+00198-00140-00063+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000079+00325-00265-00080+00086+00427-00027+02620+007770400000891+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000021-00020+00130+00181+00195-00167-00255+00312+00389- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000374-00354+00414+00599-00592-00184+00585-07375-007804300006350+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000017-00016+00074-00029-00021+00042+00153-00099-00043+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000054+00256-00195-00054+00058+00371-00018+01806+008165580000598+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000017-00016+00154+00198+00207-00187-00303+00357+00413- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000403-00427+00489+00629-00625-00241+00595-08205-007978950008507+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000012-00012+00053-00018-00013+00027+00113-00066-00027+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000034+00195-00137-00033+00036+00316-00011+01156+008292390000369+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000012-00012+00174+00210+00214-00200-00341+00389+00428- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000421-00487+00545+00648-00645-00296+00601-08849-008173200010798+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00217-00217-00215+00217+00433-00433-00428+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000433+00650-00650-00637+00647+00585-00397+09992+005106450013251+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00011-00002-00000+00187-00009-004991640000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000001-00000+00217-00216-00213+00217+00433-00433-00424+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000432+00649-00649-00627+00644+00585-00368+09976+005106450012253+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000+00021-00005-00000+00217-00025-004991640000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000002-00001+00217-00215-00210+00217+00432-00432-00417+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000430+00649-00649-00612+00637+00584-00338+09940+005106450011261+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000002-00001+00001+00036-00011-00000+00247-00060-004991640000011+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000004-00002+00217-00214-00204+00217+00432-00430-00406+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000426+00647-00647-00591+00625+00584-00308+09868+005106450010278+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000004-00002+00000-00002+00011-00000+00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000006-00002+00003+00056-00023-00001+00277-00132-004991640000026+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000006-00004+00216-00211-00197+00216+00430-00427-00390+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000420+00645-00644-00566+00606+00583-00279+09733+005106450009309+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000006-00004+00000+00005+00018-00001-00003+00005+00041- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000012-00004+00005+00081-00041-00002+00306-00268-004991640000053+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000009-00006+00216-00207-00189+00214+00427-00423-00372+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000410+00641-00639-00533+00582+00582-00251+09498+005066180008356+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000009-00006+00000+00009+00027-00002-00005+00010+00060- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000022-00008+00010+00115-00066-00003+00334-00504-004991640000099+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000014-00009+00215-00201-00177+00211+00423-00416-00350+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000395+00635-00631-00495+00548+00579-00223+09129+005094830007436+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00009+00001+00015+00039-00005-00009+00017+00081- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000036-00013+00017+00152-00099-00005+00362-00504-004991640000175+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000018-00014+00213-00191-00162+00206+00416-00403-00322+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000375+00625-00618-00454+00509+00575-00197+09129+005176030006578+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000018-00014+00004+00025+00054-00010-00017+00030+00111- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000058-00024+00032+00195-00140-00010+00387-00868-005156150000326+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000021-00020+00207-00178-00148+00199+00405-00386-00293+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000352+00611-00598-00410+00465+00569-00174+08595+005295080005791+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000021-00020+00009+00039+00069-00018-00028+00048+00140- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000082-00039+00052+00240-00185-00016+00411-01399-005321910000549+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000025-00025+00202-00163-00132+00190+00392-00364-00266+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000325+00592-00573-00367+00419+00560-00152+07877+005439010005078+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000025-00026+00015+00054+00084-00027-00042+00070+00167- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000108-00059+00078+00282-00231-00025+00432-02113-005484820000845+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000031-00027+00197-00148-00114+00178+00379-00341-00234+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000294+00572-00544-00325+00374+00549-00133+06985+005596500004431+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000031-00028+00020+00069+00102-00038-00055+00093+00199- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000139-00078+00106+00324-00275-00036+00451-03004-005641460001201+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000031-00031+00186-00131-00103+00167+00359-00313-00211+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000268+00546-00509-00289+00334+00536-00117+07008+005757950003886+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000031-00031+00031+00086+00114-00050-00074+00121+00222- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000165-00104+00141+00360-00315-00049+00468-02983-005789100001649+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000034-00035+00179-00113-00088+00153+00342-00286-00185+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000242+00519-00474-00255+00296+00521-00102+05980+005915440003401+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000034-00035+00038+00103+00129-00063-00091+00147+00248- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000191-00131+00176+00394-00353-00064+00483-04013-005925650002156+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000034-00035+00167-00101-00077+00142+00322-00261-00164+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000216+00493-00439-00225+00262+00505-00089+06004+006062770002969+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000034-00035+00049+00115+00140-00074-00111+00172+00269- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000218-00156+00210+00424-00388-00080+00496-03993-006049730002713+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000036-00036+00160-00086-00066+00129+00304-00233-00144+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000194+00464-00402-00198+00232+00487-00078+04900+006195390002603+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000036-00036+00057+00131+00150-00088-00129+00200+00290- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000239-00186+00248+00452-00418-00097+00507-05102-006160610003336+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00149-00075-00057+00119+00283-00211-00126+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000172+00437-00368-00175+00204+00469-00068+04919+006310480002270+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00068+00142+00160-00098-00151+00222+00307- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000262-00212+00281+00476-00447-00115+00517-05085-006258250003994+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000034-00034+00126-00049-00038+00091+00236-00157-00090+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000127+00370-00287-00125+00147+00421-00048+03832+006518170001597+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000034-00034+00091+00168+00179-00126-00198+00277+00344- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000308-00280+00363+00527-00505-00164+00538-06175-006450250005814+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000030-00030+00104-00031-00025+00069+00195-00113-00064+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000092+00305-00218-00088+00104+00371-00033+02816+006642230001106+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000030-00030+00113+00186+00192-00148-00239+00321+00370- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000342-00345+00433+00563-00547-00213+00552-07187-006593660007834+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000025-00024+00084-00019-00018+00052+00160-00081-00046+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000066+00250-00162-00063+00073+00323-00023+01950+006777270000772+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000025-00024+00133+00198+00199-00165-00274+00353+00388- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000368-00401+00488+00588-00577-00262+00562-08050-006743240010008+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000023-00018+00068-00015-00010+00039+00133-00063-00033+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000050+00212-00128-00046+00055+00280-00017+01283+007084010000578+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000022-00018+00150+00203+00206-00179-00303+00372+00401- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000385-00441+00525+00605-00597-00305+00568-08723-006980110012298+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000114010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006810300003000000000002740 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006710300003000000000079452 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006690300003000000000175342 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006770300003000000000252055 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000008219 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000257534 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000506849 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000120010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004330300003000000000002740 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004540300003000000000079452 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004680300003000000000175342 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004800300003000000000252055 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000006120300003000000000002740 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005730300003000000000079452 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005720300003000000000175342 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005730300003000000000252055 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000164010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000007560300003000000000002740 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000006800300003000000000079452 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006500300003000000000175342 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006460300003000000000252055 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000006500300003000000000002740 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000006500300003000000000079452 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000175342 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000065000300003000000000002740 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000079452 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000175342 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000252055 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000328767 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000424658 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000501370 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000597260 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000673973 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000002740 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000079452 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000175342 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000252055 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXGV GVB FUT 201306 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000022700+ 81CFXGV GVB FUT 201307 000000000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CFXGV GVB FUT 201307 000000000447+00671-00671-00671+00671+00603-00603+10000+000000000022350+ 81CFXGV GVB FUT 201308 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXGV GVB FUT 201308 000000000446+00669-00669-00669+00669+00602-00602+10000+000000000022300+ 81CFXGV GVB FUT 201309 000000000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CFXGV GVB FUT 201309 000000000451+00676-00676-00677+00677+00609-00609+10000+000000000022550+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007604323+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006291744+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006103837+ 81CFXOV OVB FUT 201306 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXOV OVB FUT 201306 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXOV OVB FUT 201307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXOV OVB FUT 201307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXOV OVB FUT 201308 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXOV OVB FUT 201308 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXOV OVB FUT 201309 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201309 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEM VBEEM FUT 201306 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEM VBEEM FUT 201307 000000000382+00573-00573-00573+00573+00515-00515+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00191-00191-00191+00191+00381-00381-00381+ 82CFXVXEM VBEEM FUT 201308 000000000381+00572-00572-00572+00572+00514-00514+10000+000000000024850+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEM VBEEM FUT 201309 000000000382+00573-00573-00573+00573+00515-00515+10000+000000000024900+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00252-00252-00252+00252+00504-00504-00504+ 82CFXVXEW VBEWZ FUT 201306 000000000504+00756-00756-00756+00756+00680-00680+10000+000000000032850+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00227-00227-00227+00227+00453-00453-00453+ 82CFXVXEW VBEWZ FUT 201307 000000000453+00680-00680-00680+00680+00612-00612+10000+000000000029550+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVXEW VBEWZ FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000028250+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00215-00215-00215+00215+00431-00431-00431+ 82CFXVXEW VBEWZ FUT 201309 000000000431+00646-00646-00646+00646+00582-00582+10000+000000000028100+ 81CFXVM VXB FUT 201306 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201306 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000016900+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000017600+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000018400+ 81CFXVX VXB FUT 201306 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201306 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000016800+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000017650+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018350+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019000+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019550+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019900+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020200+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020950+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021300+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019800+