0 CFX 20130617SFC 201306171817U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000956400 T BRLBUSD$0000462898 T CADCUSD$0000981643 T CHFSUSD$0001083658 T CNYCUSD$0000163281 T COPEUSD$0000000530 T CZKKUSD$0000052200 T DKKFUSD$0000179221 T EURUUSD$0001336800 T GBPLUSD$0001572200 T HKDHUSD$0000128870 T HUFHUSD$0000004581 T JPYYUSD$0000010575 T KRWWUSD$0000000887 T MXNPUSD$0000078023 T MYRMUSD$0000319233 T NOKNUSD$0000174736 T NZDZUSD$0000800700 T PLNPUSD$0000315666 T RUBRUSD$0000031499 T SEKKUSD$0000154693 T SGDJUSD$0000796939 T THBOUSD$0000032583 T TRYTUSD$0000533817 T TWDQUSD$0000033476 T ZARZUSD$0000100336 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000093010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0065149900075000006420300003000000160005479 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0065328000075000006450300003000000190082192 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0059308900075000006590300003000000240178082 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000091010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0083242600075000004360300003000000160005479 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0048281000075000004510300003000000190082192 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0047739400075000004640300003000000240178082 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0115823300075000006500300003000000160005479 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0086273600075000006500300003000000190082192 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0068364700075000006500300003000000240178082 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0102035300075000006500300003000000160005479 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0085293100075000006500300003000000190082192 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0075470500075000006500300003000000240178082 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0071947200075000006500300003000000280254795 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0067529500075000006500300003000000320331507 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0061951400075000006500300003000000380427397 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000077010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0088454300075000006060300003000000160005479 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0065607900075000005760300003000000190082192 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0056928000075000005730300003000000240178082 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000089010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0107600700075000007540300003000000160005479 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0071311800075000006810300003000000190082192 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0061298800075000006510300003000000240178082 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CBOGVZ GVZ OOPC 20130619 001000000428+00642-00642-00642+00642+00578-00342+10000+006224270011400+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00236-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CBOGVZ GVZ OOPC 20130619 001100000428+00642-00642-00642+00642+00578-00312+10000+006224270010400+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00266-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CBOGVZ GVZ OOPC 20130619 001200000428+00642-00642-00642+00642+00578-00282+10000+006224270009400+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000-00000+00000+00296-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CBOGVZ GVZ OOPC 20130619 001300000428+00642-00642-00642+00642+00578-00252+10000+006224270008400+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000-00000-00000+00326-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CBOGVZ GVZ OOPC 20130619 001400000428+00642-00642-00639+00641+00578-00222+10000+006224270007400+ 81CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00003-00001-00000+00356-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CBOGVZ GVZ OOPC 20130619 001500000428+00642-00642-00610+00617+00578-00192+10000+006224270006400+ 81CBOGVZ GVZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00032-00025-00000+00386-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001600000000+00000+00214-00214-00214+00214+00428-00428-00424+ 82CBOGVZ GVZ OOPC 20130619 001600000427+00642-00642-00536+00539+00578-00162+10000+006224270005400+ 81CBOGVZ GVZ OOPP 20130619 001600000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001600000001-00000+00000+00106-00103-00000+00416-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001700000000+00000+00214-00214-00214+00214+00428-00428-00399+ 82CBOGVZ GVZ OOPC 20130619 001700000406+00642-00642-00440+00440+00578-00132+10000+006224270004400+ 81CBOGVZ GVZ OOPP 20130619 001700000000-00000+00000+00000+00000-00000-00000+00000+00029- 82CBOGVZ GVZ OOPP 20130619 001700000022-00000+00000+00202-00202-00000+00446-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001800000000-00000+00214-00214-00210+00213+00428-00428-00332+ 82CBOGVZ GVZ OOPC 20130619 001800000336+00642-00642-00340+00340+00578-00102+09999+006224270003400+ 81CBOGVZ GVZ OOPP 20130619 001800000000-00000+00000+00000+00004-00001-00000+00000+00096- 82CBOGVZ GVZ OOPP 20130619 001800000092-00000+00000+00302-00302-00000+00476-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001900000000-00000+00214-00214-00187+00196+00428-00428-00240+ 82CBOGVZ GVZ OOPC 20130619 001900000240+00642-00642-00240+00240+00578-00072+09958+005988290002401+ 81CBOGVZ GVZ OOPP 20130619 001900000000-00000+00000+00000+00028-00020-00000+00000+00189- 82CBOGVZ GVZ OOPP 20130619 001900000188-00000+00000+00402-00402-00000+00506-00041-006219060000001+ 81CBOGVZ GVZ OOPC 20130619 002000000001-00001+00212-00212-00131+00137+00426-00426-00142+ 82CBOGVZ GVZ OOPC 20130619 002000000142+00640-00640-00142+00142+00577-00043+09608+005535020001417+ 81CBOGVZ GVZ OOPP 20130619 002000000002-00001+00003+00003+00085-00079-00003+00003+00285- 82CBOGVZ GVZ OOPP 20130619 002000000285-00003+00003+00499-00499-00001+00535-00698-006219060000030+ 81CBOGVZ GVZ OOPC 20130619 002100000005-00004+00194-00194-00059+00060+00408-00408-00060+ 82CBOGVZ GVZ OOPC 20130619 002100000060+00622-00622-00060+00060+00572-00018+06288+005866820000600+ 81CBOGVZ GVZ OOPP 20130619 002100000005-00005+00023+00024+00153-00151-00024+00024+00364- 82CBOGVZ GVZ OOPP 20130619 002100000364-00024+00024+00578-00578-00007+00559-03693-006490200000238+ 81CBOGVZ GVZ OOPC 20130619 002200000004-00004+00141-00137-00019+00019+00349-00349-00019+ 82CBOGVZ GVZ OOPC 20130619 002200000019+00563-00563-00019+00019+00554-00006+03010+006630870000192+ 81CBOGVZ GVZ OOPP 20130619 002200000004-00004+00074+00078+00193-00192-00082+00082+00406- 82CBOGVZ GVZ OOPP 20130619 002200000406-00082+00082+00620-00620-00024+00571-06978-007072060000817+ 81CBOGVZ GVZ OOPC 20130619 002300000002-00001+00079-00070-00003+00003+00266-00265-00003+ 82CBOGVZ GVZ OOPC 20130619 002300000003+00479-00479-00003+00003+00529-00001+00834+006630870000034+ 81CBOGVZ GVZ OOPP 20130619 002300000002-00002+00132+00142+00209-00209-00163+00165+00423- 82CBOGVZ GVZ OOPP 20130619 002300000423-00165+00165+00637-00637-00050+00576-09157-007311630001651+ 81CBOGVZ GVZ OOPC 20130619 002400000000-00000+00032-00022-00000+00000+00175-00170-00000+ 82CBOGVZ GVZ OOPC 20130619 002400000000+00382-00382-00000+00000+00500-00000+00121+006630870000003+ 81CBOGVZ GVZ OOPP 20130619 002400000001-00001+00176+00186+00213-00213-00250+00256+00427- 82CBOGVZ GVZ OOPP 20130619 002400000427-00261+00261+00641-00641-00078+00577-09746-007668940002610+ 81CBOGVZ GVZ OOPC 20130619 002500000000-00000+00009-00004-00000+00000+00096-00086-00000+ 82CBOGVZ GVZ OOPC 20130619 002500000000+00283-00282-00000+00000+00470-00000+00008+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002500000000-00000+00197+00204+00214-00214-00320+00331+00428- 82CBOGVZ GVZ OOPP 20130619 002500000428-00356+00359+00642-00642-00108+00578-09943-008412040003603+ 81CBOGVZ GVZ OOPC 20130619 002600000000-00000+00002-00000-00000+00000+00042-00031-00000+ 82CBOGVZ GVZ OOPC 20130619 002600000000+00190-00185-00000+00000+00440-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002600000000-00000+00206+00210+00214-00214-00364+00375+00428- 82CBOGVZ GVZ OOPP 20130619 002600000428-00438+00447+00642-00642-00138+00578-09976-009616960004601+ 81CBOGVZ GVZ OOPC 20130619 002700000000-00000+00000-00000-00000+00000+00014-00007-00000+ 82CBOGVZ GVZ OOPC 20130619 002700000000+00110-00099-00000+00000+00410-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002700000000-00000+00209+00212+00214-00214-00389+00399+00428- 82CBOGVZ GVZ OOPP 20130619 002700000428-00502+00513+00642-00642-00168+00578-09975-010761190005601+ 81CBOGVZ GVZ OOPC 20130619 002800000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 002800000000+00052-00040-00000+00000+00380-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002800000000-00000+00212+00213+00214-00214-00410+00416+00428- 82CBOGVZ GVZ OOPP 20130619 002800000428-00556+00568+00642-00642-00198+00578-09996-010761190006600+ 81CBOGVZ GVZ OOPC 20130619 002900000000+00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 002900000000+00020-00011-00000+00000+00350-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002900000000-00000+00214+00214+00214-00214-00420+00424+00428- 82CBOGVZ GVZ OOPP 20130619 002900000428-00593+00604+00642-00642-00228+00578-09999-010761190007600+ 81CBOGVZ GVZ OOPC 20130619 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00006-00002-00000+00000+00320-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003000000000-00000+00214+00214+00214-00214-00425+00427+00428- 82CBOGVZ GVZ OOPP 20130619 003000000428-00617+00625+00642-00642-00258+00578-10000-010761190008600+ 81CBOGVZ GVZ OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00000-00000-00000+00000+00245-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003250000000+00000+00214+00214+00214-00214-00428+00428+00428- 82CBOGVZ GVZ OOPP 20130619 003250000428-00639+00641+00642-00642-00333+00578-10000-010761190011100+ 81CBOGVZ GVZ OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00000-00000+00000+00000+00170-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003500000000+00000+00214+00214+00214-00214-00428+00428+00428- 82CBOGVZ GVZ OOPP 20130619 003500000428-00642+00642+00642-00642-00407+00578-10000-010761190013600+ 81CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000+00000+00000+00096-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000+00000+00214+00214+00214-00214-00428+00428+00428- 82CBOGVZ GVZ OOPP 20130619 003750000428-00642+00642+00642-00642-00476+00578-10000-010761190016100+ 81CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00035-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00214+00214+00214-00214-00428+00428+00428- 82CBOGVZ GVZ OOPP 20130619 004000000428-00642+00642+00642-00642-00529+00578-10000-010761190018600+ 81CBOGVZ GVZ OOPC 20130717 001500000001-00000+00215-00214-00207+00214+00429-00429-00399+ 82CBOGVZ GVZ OOPC 20130717 001500000416+00644-00644-00546+00572+00580-00195+09929+005181540006506+ 81CBOGVZ GVZ OOPP 20130717 001500000002-00001+00001+00001+00010-00002-00001+00001+00038- 82CBOGVZ GVZ OOPP 20130717 001500000019-00001+00001+00107-00082-00000+00385-00148-005705410000013+ 81CBOGVZ GVZ OOPC 20130717 001600000003-00001+00214-00213-00198+00211+00428-00428-00371+ 82CBOGVZ GVZ OOPC 20130717 001600000396+00643-00643-00489+00513+00580-00166+09844+005111550005521+ 81CBOGVZ GVZ OOPP 20130717 001600000004-00002+00002+00004+00022-00006-00004+00004+00068- 82CBOGVZ GVZ OOPP 20130717 001600000041-00004+00004+00163-00139-00001+00414-00298-005705410000043+ 81CBOGVZ GVZ OOPC 20130717 001700000005-00004+00211-00208-00182+00203+00424-00423-00330+ 82CBOGVZ GVZ OOPC 20130717 001700000359+00638-00638-00419+00439+00578-00137+09430+005230310004572+ 81CBOGVZ GVZ OOPP 20130717 001700000007-00005+00005+00010+00038-00015-00009+00010+00106- 82CBOGVZ GVZ OOPP 20130717 001700000077-00010+00011+00230-00209-00003+00442-00553-005705410000105+ 81CBOGVZ GVZ OOPC 20130717 001800000010-00008+00205-00197-00158+00188+00413-00411-00280+ 82CBOGVZ GVZ OOPC 20130717 001800000310+00626-00625-00345+00360+00575-00111+09032+005467770003697+ 81CBOGVZ GVZ OOPP 20130717 001800000011-00008+00010+00019+00059-00029-00019+00022+00152- 82CBOGVZ GVZ OOPP 20130717 001800000122-00021+00022+00300-00284-00007+00469-00955-005705410000222+ 81CBOGVZ GVZ OOPC 20130717 001900000014-00012+00195-00180-00132+00165+00395-00388-00230+ 82CBOGVZ GVZ OOPC 20130717 001900000256+00604-00601-00278+00289+00567-00088+07693+005766200002939+ 81CBOGVZ GVZ OOPP 20130717 001900000014-00012+00020+00036+00083-00050-00035+00042+00200- 82CBOGVZ GVZ OOPP 20130717 001900000174-00041+00044+00367-00356-00013+00492-02304-005775410000441+ 81CBOGVZ GVZ OOPC 20130717 002000000017-00017+00179-00156-00108+00141+00368-00355-00186+ 82CBOGVZ GVZ OOPC 20130717 002000000208+00571-00565-00221+00229+00556-00070+06773+006080130002318+ 81CBOGVZ GVZ OOPP 20130717 002000000017-00017+00036+00060+00107-00074-00062+00077+00244- 82CBOGVZ GVZ OOPP 20130717 002000000221-00075+00082+00423-00415-00025+00510-03216-006167050000838+ 81CBOGVZ GVZ OOPC 20130717 002100000018-00018+00162-00132-00087+00118+00338-00316-00148+ 82CBOGVZ GVZ OOPC 20130717 002100000166+00531-00519-00174+00180+00541-00055+05728+006376340001817+ 81CBOGVZ GVZ OOPP 20130717 002100000018-00018+00053+00084+00128-00097-00093+00115+00281- 82CBOGVZ GVZ OOPP 20130717 002100000263-00115+00127+00470-00463-00040+00525-04261-006453690001336+ 81CBOGVZ GVZ OOPC 20130717 002200000018-00018+00145-00109-00070+00096+00305-00276-00117+ 82CBOGVZ GVZ OOPC 20130717 002200000131+00487-00468-00136+00140+00523-00042+04624+006633940001414+ 81CBOGVZ GVZ OOPP 20130717 002200000018-00018+00070+00106+00145-00118-00126+00154+00313- 82CBOGVZ GVZ OOPP 20130717 002200000298-00158+00177+00508-00504-00058+00538-05370-006667230001922+ 81CBOGVZ GVZ OOPC 20130717 002300000018-00017+00129-00089-00052+00077+00271-00237-00090+ 82CBOGVZ GVZ OOPC 20130717 002300000101+00442-00416-00105+00108+00503-00033+03542+006844270001084+ 81CBOGVZ GVZ OOPP 20130717 002300000018-00017+00086+00126+00163-00138-00159+00193+00340- 82CBOGVZ GVZ OOPP 20130717 002300000329-00202+00229+00541-00538-00077+00548-06456-006834860002581+ 81CBOGVZ GVZ OOPC 20130717 002400000017-00017+00110-00069-00042+00063+00239-00199-00071+ 82CBOGVZ GVZ OOPC 20130717 002400000079+00396-00362-00081+00083+00481-00025+03560+007010980000838+ 81CBOGVZ GVZ OOPP 20130717 002400000017-00017+00105+00146+00174-00153-00191+00231+00360- 82CBOGVZ GVZ OOPP 20130717 002400000351-00249+00283+00564-00562-00100+00556-06441-006979050003330+ 81CBOGVZ GVZ OOPC 20130717 002500000015-00015+00095-00054-00032+00049+00208-00165-00055+ 82CBOGVZ GVZ OOPC 20130717 002500000061+00350-00312-00062+00064+00457-00019+02574+007149970000642+ 81CBOGVZ GVZ OOPP 20130717 002500000015-00015+00121+00161+00183-00166-00222+00266+00376- 82CBOGVZ GVZ OOPP 20130717 002500000369-00295+00333+00583-00582-00124+00561-07426-007117560004135+ 81CBOGVZ GVZ OOPC 20130717 002600000015-00012+00082-00044-00023+00038+00179-00135-00041+ 82CBOGVZ GVZ OOPC 20130717 002600000046+00309-00267-00047+00048+00432-00014+01751+007289450000479+ 81CBOGVZ GVZ OOPP 20130717 002600000014-00012+00133+00171+00192-00178-00252+00295+00389- 82CBOGVZ GVZ OOPP 20130717 002600000384-00336+00379+00599-00598-00148+00566-08249-007263410004974+ 81CBOGVZ GVZ OOPC 20130717 002700000012-00012+00068-00033-00019+00031+00155-00111-00033+ 82CBOGVZ GVZ OOPC 20130717 002700000037+00271-00224-00037+00038+00406-00011+01764+007469870000381+ 81CBOGVZ GVZ OOPP 20130717 002700000012-00012+00148+00182+00196-00184-00275+00320+00398- 82CBOGVZ GVZ OOPP 20130717 002700000394-00375+00422+00608-00608-00174+00569-08237-007424930005873+ 81CBOGVZ GVZ OOPC 20130717 002800000012-00009+00060-00027-00015+00024+00133-00092-00026+ 82CBOGVZ GVZ OOPC 20130717 002800000029+00236-00189-00029+00030+00380-00009+01130+007694490000298+ 81CBOGVZ GVZ OOPP 20130717 002800000011-00009+00156+00189+00201-00191-00298+00340+00405- 82CBOGVZ GVZ OOPP 20130717 002800000402-00410+00457+00617-00616-00200+00572-08872-007605690006786+ 81CBOGVZ GVZ OOPC 20130717 002900000009-00008+00048-00019-00011+00019+00113-00071-00019+ 82CBOGVZ GVZ OOPC 20130717 002900000022+00204-00156-00022+00022+00355-00007+01130+007694490000221+ 81CBOGVZ GVZ OOPP 20130717 002900000009-00009+00166+00195+00203-00195-00315+00357+00410- 82CBOGVZ GVZ OOPP 20130717 002900000407-00439+00487+00622-00622-00226+00573-08862-007804590007734+ 81CBOGVZ GVZ OOPC 20130717 003000000008-00006+00040-00014-00008+00013+00093-00056-00014+ 82CBOGVZ GVZ OOPC 20130717 003000000015+00172-00125-00015+00016+00329-00005+00668+007694490000156+ 81CBOGVZ GVZ OOPP 20130717 003000000009-00006+00172+00199+00206-00200-00332+00369+00414- 82CBOGVZ GVZ OOPP 20130717 003000000412-00466+00513+00627-00627-00251+00575-08852-008015780008683+ 81CBOGVZ GVZ OOPC 20130717 003250000004-00003+00023-00006-00003+00006+00057-00028-00006+ 82CBOGVZ GVZ OOPC 20130717 003250000007+00111-00071-00007+00007+00267-00002+00366+007694490000068+ 81CBOGVZ GVZ OOPP 20130717 003250000006-00004+00186+00206+00210-00205-00362+00391+00420- 82CBOGVZ GVZ OOPP 20130717 003250000419-00516+00557+00634-00634-00308+00577-09300-008516610011115+ 81CBOGVZ GVZ OOPC 20130717 003500000002-00002+00013-00002-00001+00003+00033-00013-00003+ 82CBOGVZ GVZ OOPC 20130717 003500000003+00069-00037-00003+00003+00211-00001+00186+007694490000028+ 81CBOGVZ GVZ OOPP 20130717 003500000004-00003+00197+00210+00212-00209-00384+00407+00424- 82CBOGVZ GVZ OOPP 20130717 003500000424-00555+00590+00639-00639-00361+00579-09609-008721330013563+ 81CBOGVZ GVZ OOPC 20130717 003750000001-00001+00007-00001-00001+00001+00019-00006-00001+ 82CBOGVZ GVZ OOPC 20130717 003750000001+00041-00018-00001+00001+00161-00000+00086+007694490000011+ 81CBOGVZ GVZ OOPP 20130717 003750000002-00001+00206+00214+00214-00213-00408+00422+00428- 82CBOGVZ GVZ OOPP 20130717 003750000428-00597+00621+00643-00643-00414+00580-09909-008151630016016+ 81CBOGVZ GVZ OOPC 20130717 004000000001-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC 20130717 004000000000+00024-00009-00000+00000+00120-00000+00037+007694490000004+ 81CBOGVZ GVZ OOPP 20130717 004000000000-00000+00214+00215+00215-00215-00427+00430+00430- 82CBOGVZ GVZ OOPP 20130717 004000000430-00635+00643+00645-00645-00479+00581-10000-006320330018500+ 81CBOGVZ GVZ OOPC 20130821 001500000004-00002+00219-00217-00201+00217+00437-00436-00389+ 82CBOGVZ GVZ OOPC 20130821 001500000418+00656-00656-00542+00580+00592-00209+09861+004612100006980+ 81CBOGVZ GVZ OOPP 20130821 001500000006-00004+00001+00005+00021-00003-00004+00006+00057- 82CBOGVZ GVZ OOPP 20130821 001500000026-00005+00006+00126-00087-00002+00382-00265-005063840000058+ 81CBOGVZ GVZ OOPC 20130821 001600000007-00005+00218-00212-00189+00214+00433-00431-00360+ 82CBOGVZ GVZ OOPC 20130821 001600000398+00651-00651-00490+00529+00590-00181+09479+004610280006027+ 81CBOGVZ GVZ OOPP 20130821 001600000009-00007+00003+00011+00034-00007-00008+00012+00086- 82CBOGVZ GVZ OOPP 20130821 001600000046-00011+00012+00175-00136-00004+00410-00499-005063840000123+ 81CBOGVZ GVZ OOPC 20130821 001700000011-00009+00214-00203-00172+00206+00426-00421-00324+ 82CBOGVZ GVZ OOPC 20130821 001700000368+00642-00640-00432+00468+00587-00154+09102+004727390005132+ 81CBOGVZ GVZ OOPP 20130821 001700000013-00011+00007+00020+00051-00015-00016+00022+00120- 82CBOGVZ GVZ OOPP 20130821 001700000076-00020+00023+00230-00193-00007+00437-00872-005063840000234+ 81CBOGVZ GVZ OOPC 20130821 001800000016-00015+00208-00189-00151+00195+00413-00403-00284+ 82CBOGVZ GVZ OOPC 20130821 001800000328+00626-00621-00372+00404+00581-00130+08564+004930470004328+ 81CBOGVZ GVZ OOPP 20130821 001800000017-00016+00012+00032+00070-00026-00027+00038+00156- 82CBOGVZ GVZ OOPP 20130821 001800000112-00034+00040+00286-00255-00012+00462-01418-005076560000410+ 81CBOGVZ GVZ OOPC 20130821 001900000020-00021+00199-00170-00130+00179+00396-00377-00245+ 82CBOGVZ GVZ OOPC 20130821 001900000287+00602-00592-00317+00343+00572-00109+07852+005190450003638+ 81CBOGVZ GVZ OOPP 20130821 001900000020-00021+00021+00051+00091-00042-00045+00065+00194- 82CBOGVZ GVZ OOPP 20130821 001900000152-00058+00070+00340-00314-00022+00482-02127-005328590000726+ 81CBOGVZ GVZ OOPC 20130821 002000000024-00025+00188-00149-00111+00161+00373-00344-00208+ 82CBOGVZ GVZ OOPC 20130821 002000000249+00572-00554-00269+00291+00559-00092+06974+005482040003068+ 81CBOGVZ GVZ OOPP 20130821 002000000024-00024+00031+00072+00108-00058-00067+00096+00230- 82CBOGVZ GVZ OOPP 20130821 002000000189-00088+00107+00388-00365-00034+00500-03008-005575100001148+ 81CBOGVZ GVZ OOPC 20130821 002100000027-00027+00176-00128-00093+00143+00348-00310-00178+ 82CBOGVZ GVZ OOPC 20130821 002100000215+00538-00510-00229+00249+00543-00078+05966+005783840002601+ 81CBOGVZ GVZ OOPP 20130821 002100000027-00027+00044+00091+00126-00076-00091+00129+00261- 82CBOGVZ GVZ OOPP 20130821 002100000224-00121+00149+00429-00409-00050+00514-04024-005814840001662+ 81CBOGVZ GVZ OOPC 20130821 002200000027-00027+00164-00111-00077+00125+00325-00278-00151+ 82CBOGVZ GVZ OOPC 20130821 002200000184+00504-00467-00194+00211+00525-00066+06014+006078270002207+ 81CBOGVZ GVZ OOPP 20130821 002200000027-00027+00055+00108+00143-00095-00114+00161+00288- 82CBOGVZ GVZ OOPP 20130821 002200000255-00154+00191+00465-00448-00067+00527-03987-006046600002245+ 81CBOGVZ GVZ OOPC 20130821 002300000028-00028+00151-00092-00067+00113+00300-00244-00132+ 82CBOGVZ GVZ OOPC 20130821 002300000162+00468-00421-00169+00184+00505-00058+04934+006351590001917+ 81CBOGVZ GVZ OOPP 20130821 002300000028-00028+00068+00127+00152-00107-00139+00195+00308- 82CBOGVZ GVZ OOPP 20130821 002300000278-00190+00236+00491-00477-00087+00536-05075-006269240002936+ 81CBOGVZ GVZ OOPC 20130821 002400000027-00027+00138-00079-00056+00098+00275-00218-00112+ 82CBOGVZ GVZ OOPC 20130821 002400000139+00434-00382-00145+00158+00484-00049+03852+006593900001641+ 81CBOGVZ GVZ OOPP 20130821 002400000027-00026+00082+00141+00164-00122-00164+00221+00328- 82CBOGVZ GVZ OOPP 20130821 002400000302-00225+00276+00516-00504-00108+00545-06161-006481680003650+ 81CBOGVZ GVZ OOPC 20130821 002500000027-00027+00128-00067-00049+00089+00255-00191-00099+ 82CBOGVZ GVZ OOPC 20130821 002500000123+00402-00341-00126+00138+00462-00043+03885+006799150001430+ 81CBOGVZ GVZ OOPP 20130821 002500000027-00027+00092+00153+00172-00132-00185+00249+00341- 82CBOGVZ GVZ OOPP 20130821 002500000318-00257+00318+00535-00524-00129+00551-06129-006682920004438+ 81CBOGVZ GVZ OOPC 20130821 002600000026-00024+00118-00057-00041+00076+00234-00170-00083+ 82CBOGVZ GVZ OOPC 20130821 002600000105+00371-00308-00107+00117+00441-00036+02870+006965130001211+ 81CBOGVZ GVZ OOPP 20130821 002600000026-00023+00102+00163+00179-00144-00206+00270+00357- 82CBOGVZ GVZ OOPP 20130821 002600000336-00288+00351+00554-00544-00151+00557-07139-006872000005230+ 81CBOGVZ GVZ OOPC 20130821 002700000024-00024+00107-00048-00035+00070+00214-00147-00073+ 82CBOGVZ GVZ OOPC 20130821 002700000092+00343-00274-00094+00102+00419-00032+02888+007093450001056+ 81CBOGVZ GVZ OOPP 20130821 002700000024-00024+00113+00172+00185-00151-00225+00292+00367- 82CBOGVZ GVZ OOPP 20130821 002700000347-00316+00385+00565-00557-00173+00561-07114-007048040006090+ 81CBOGVZ GVZ OOPC 20130821 002800000024-00022+00099-00040-00029+00059+00196-00129-00063+ 82CBOGVZ GVZ OOPC 20130821 002800000079+00314-00245-00079+00087+00398-00027+02902+007189590000891+ 81CBOGVZ GVZ OOPP 20130821 002800000024-00022+00120+00179+00190-00160-00242+00309+00376- 82CBOGVZ GVZ OOPP 20130821 002800000359-00344+00413+00579-00571-00194+00566-07091-007210240006945+ 81CBOGVZ GVZ OOPC 20130821 002900000020-00019+00087-00034-00025+00052+00177-00112-00053+ 82CBOGVZ GVZ OOPC 20130821 002900000068+00289-00216-00068+00074+00377-00023+02014+007262840000756+ 81CBOGVZ GVZ OOPP 20130821 002900000021-00019+00131+00185+00193-00167-00261+00325+00385- 82CBOGVZ GVZ OOPP 20130821 002900000370-00368+00440+00589-00582-00216+00569-07971-007357830007829+ 81CBOGVZ GVZ OOPC 20130821 003000000020-00019+00080-00028-00021+00046+00162-00097-00046+ 82CBOGVZ GVZ OOPC 20130821 003000000058+00264-00192-00058+00063+00356-00019+02021+007326360000646+ 81CBOGVZ GVZ OOPP 20130821 003000000020-00019+00138+00190+00197-00172-00274+00339+00391- 82CBOGVZ GVZ OOPP 20130821 003000000377-00391+00463+00597-00591-00236+00572-07955-007490130008737+ 81CBOGVZ GVZ OOPC 20130821 003250000015-00015+00062-00018-00015+00033+00127-00069-00032+ 82CBOGVZ GVZ OOPC 20130821 003250000041+00212-00142-00040+00044+00306-00013+01330+007556040000444+ 81CBOGVZ GVZ OOPP 20130821 003250000016-00015+00156+00200+00204-00185-00308+00366+00405- 82CBOGVZ GVZ OOPP 20130821 003250000395-00441+00511+00615-00611-00284+00578-08649-007750060011030+ 81CBOGVZ GVZ OOPC 20130821 003500000013-00010+00047-00011-00008+00021+00095-00047-00020+ 82CBOGVZ GVZ OOPC 20130821 003500000025+00163-00100-00025+00027+00259-00008+00805+007556040000273+ 81CBOGVZ GVZ OOPP 20130821 003500000015-00011+00167+00206+00211-00196-00335+00386+00416- 82CBOGVZ GVZ OOPP 20130821 003500000409-00486+00549+00629-00627-00329+00583-08641-007902760013370+ 81CBOGVZ GVZ OOPC 20130821 003750000011-00007+00036-00007-00004+00013+00073-00031-00012+ 82CBOGVZ GVZ OOPC 20130821 003750000016+00124-00069-00015+00016+00217-00005+00805+007556040000166+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00009+00180+00213+00213-00202-00358+00405+00423- 82CBOGVZ GVZ OOPP 20130821 003750000419-00523+00582+00639-00637-00371+00586-09169-007942810015766+ 81CBOGVZ GVZ OOPC 20130821 004000000007-00005+00025-00003-00003+00009+00053-00019-00008+ 82CBOGVZ GVZ OOPC 20130821 004000000010+00095-00045-00010+00011+00180-00003+00452+007556040000106+ 81CBOGVZ GVZ OOPP 20130821 004000000008-00006+00193+00216+00215-00209-00381+00417+00429- 82CBOGVZ GVZ OOPP 20130821 004000000426-00555+00607+00646-00646-00407+00589-09533-007869950018179+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00145-00145-00145+00145+00291-00291-00281+ 82CBOOVX OVX OOPC 20130619 001800000286+00436-00436-00364+00370+00392-00114+09999+006414730003800+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00004-00002-00000+00000+00025- 82CBOOVX OVX OOPP 20130619 001800000019-00000+00000+00089-00082-00000+00278-00037-010212740000002+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00145-00145-00141+00144+00291-00291-00245+ 82CBOOVX OVX OOPC 20130619 001900000253+00436-00436-00278+00279+00392-00084+09983+006420740002800+ 81CBOOVX OVX OOPP 20130619 001900000001-00001+00002+00002+00016-00010-00002+00002+00065- 82CBOOVX OVX OOPP 20130619 001900000056-00002+00002+00165-00161-00001+00308-00362-010212740000021+ 81CBOOVX OVX OOPC 20130619 002000000001-00001+00144-00144-00119+00127+00289-00289-00174+ 82CBOOVX OVX OOPC 20130619 002000000178+00435-00435-00181+00181+00392-00054+09614+006426750001814+ 81CBOOVX OVX OOPP 20130619 002000000002-00002+00008+00009+00039-00031-00010+00010+00123- 82CBOOVX OVX OOPP 20130619 002000000117-00010+00010+00249-00247-00003+00335-01113-010212740000101+ 81CBOOVX OVX OOPC 20130619 002100000004-00003+00134-00133-00074+00081+00278-00278-00092+ 82CBOOVX OVX OOPC 20130619 002100000092+00423-00423-00093+00093+00389-00028+08171+006432760000925+ 81CBOOVX OVX OOPP 20130619 002100000004-00004+00023+00027+00072-00064-00031+00032+00186- 82CBOOVX OVX OOPP 20130619 002100000182-00032+00032+00324-00324-00010+00359-02589-010212740000321+ 81CBOOVX OVX OOPC 20130619 002200000005-00005+00102-00097-00029+00031+00239-00238-00032+ 82CBOOVX OVX OOPC 20130619 002200000032+00384-00384-00032+00032+00377-00010+04061+006438760000325+ 81CBOOVX OVX OOPP 20130619 002200000005-00005+00049+00057+00104-00099-00070+00073+00236- 82CBOOVX OVX OOPP 20130619 002200000235-00075+00076+00380-00380-00023+00376-05828-010212740000763+ 81CBOOVX OVX OOPC 20130619 002300000003-00003+00056-00046-00007+00007+00169-00165-00007+ 82CBOOVX OVX OOPC 20130619 002300000007+00309-00309-00007+00007+00354-00002+01366+006438760000070+ 81CBOOVX OVX OOPP 20130619 002300000004-00003+00085+00095+00133-00132-00123+00128+00277- 82CBOOVX OVX OOPP 20130619 002300000277-00132+00133+00422-00422-00040+00388-07871-008113680001338+ 81CBOOVX OVX OOPC 20130619 002400000001-00001+00021-00012-00001+00001+00094-00085-00001+ 82CBOOVX OVX OOPC 20130619 002400000001+00218-00216-00001+00001+00326-00000+00248+006438760000009+ 81CBOOVX OVX OOPP 20130619 002400000002-00001+00117+00126+00143-00142-00189+00199+00288- 82CBOOVX OVX OOPP 20130619 002400000288-00216+00220+00433-00433-00067+00392-09516-008016480002230+ 81CBOOVX OVX OOPC 20130619 002500000000-00000+00005-00002-00000+00000+00040-00029-00000+ 82CBOOVX OVX OOPC 20130619 002500000000+00131-00124-00000+00000+00296-00000+00022+006438760000001+ 81CBOOVX OVX OOPP 20130619 002500000001-00001+00131+00137+00144-00144-00231+00242+00289- 82CBOOVX OVX OOPP 20130619 002500000289-00289+00298+00434-00434-00096+00392-09738-009448980003215+ 81CBOOVX OVX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00012-00006-00000+ 82CBOOVX OVX OOPC 20130619 002600000000+00064-00052-00000+00000+00266-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 002600000000-00000+00140+00143+00145-00145-00263+00271+00290- 82CBOOVX OVX OOPP 20130619 002600000290-00349+00361+00436-00436-00126+00392-09942-009448980004203+ 81CBOOVX OVX OOPC 20130619 002700000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130619 002700000000+00024-00015-00000+00000+00236-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 002700000000-00000+00144+00145+00145-00145-00279+00284+00291- 82CBOOVX OVX OOPP 20130619 002700000291-00391+00402+00436-00436-00156+00392-09991-009448980005200+ 81CBOOVX OVX OOPC 20130619 002800000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 002800000000+00007-00003-00000+00000+00206-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 002800000000-00000+00145+00145+00145-00145-00287+00289+00291- 82CBOOVX OVX OOPP 20130619 002800000291-00415+00423+00436-00436-00186+00392-09999-009448980006200+ 81CBOOVX OVX OOPC 20130619 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 002900000000+00001-00000-00000+00000+00176-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 002900000000-00000-00145+00145+00145-00145-00290+00290+00291- 82CBOOVX OVX OOPP 20130619 002900000291-00428+00432+00436-00436-00216+00392-10000-009448980007200+ 81CBOOVX OVX OOPC 20130619 003000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00000-00000-00000+00000+00146-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 003000000000-00000-00145+00145+00145-00145-00290+00291+00291- 82CBOOVX OVX OOPP 20130619 003000000291-00433+00435+00436-00436-00246+00392-10000-009448980008200+ 81CBOOVX OVX OOPC 20130619 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00000-00000+00000+00000+00073-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 003250000000-00000-00145+00145+00145-00145-00291+00291+00291- 82CBOOVX OVX OOPP 20130619 003250000291-00436+00436+00436-00436-00315+00392-10000-009448980010700+ 81CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00018-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 003500000000-00000-00145+00145+00145-00145-00291+00291+00291- 82CBOOVX OVX OOPP 20130619 003500000291-00436+00436+00436-00436-00365+00392-10000-009448980013200+ 81CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00001-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 003750000000-00000-00145+00145+00145-00145-00291+00291+00291- 82CBOOVX OVX OOPP 20130619 003750000291-00436+00436+00436-00436-00386+00392-10000-009448980015700+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000-00000+00000+006438760000000+ 81CBOOVX OVX OOPP 20130619 004000000000+00000+00145+00145+00145-00145-00291+00291+00291- 82CBOOVX OVX OOPP 20130619 004000000291-00436+00436+00436-00436-00392+00392-10000-009448980018200+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00150-00150-00147+00150+00301-00301-00282+ 82CBOOVX OVX OOPC 20130717 001800000299+00451-00451-00385+00416+00406-00137+09995+002551710004550+ 81CBOOVX OVX OOPP 20130717 001800000004-00002+00001+00003+00016-00002-00002+00003+00044- 82CBOOVX OVX OOPP 20130717 001800000019-00003+00003+00098-00067-00001+00269-00327-004234470000030+ 81CBOOVX OVX OOPC 20130717 001900000004-00002+00150-00148-00130+00148+00299-00299-00240+ 82CBOOVX OVX OOPC 20130717 001900000272+00449-00449-00313+00340+00405-00107+09649+003189450003571+ 81CBOOVX OVX OOPP 20130717 001900000008-00005+00003+00008+00031-00007-00007+00009+00075- 82CBOOVX OVX OOPP 20130717 001900000044-00008+00009+00151-00123-00003+00297-00602-004234470000089+ 81CBOOVX OVX OOPC 20130717 002000000011-00008+00145-00137-00104+00135+00289-00286-00190+ 82CBOOVX OVX OOPC 20130717 002000000223+00437-00436-00241+00261+00402-00081+08942+003704220002696+ 81CBOOVX OVX OOPP 20130717 002000000012-00010+00008+00019+00050-00018-00016+00022+00115- 82CBOOVX OVX OOPP 20130717 002000000082-00020+00022+00211-00189-00007+00323-01638-004234470000220+ 81CBOOVX OVX OOPC 20130717 002100000015-00015+00135-00115-00079+00115+00269-00259-00143+ 82CBOOVX OVX OOPC 20130717 002100000172+00412-00408-00179+00194+00393-00060+07546+004121590001985+ 81CBOOVX OVX OOPP 20130717 002100000016-00015+00017+00040+00073-00037-00036+00049+00157- 82CBOOVX OVX OOPP 20130717 002100000127-00046+00052+00268-00251-00016+00344-02412-004566750000525+ 81CBOOVX OVX OOPC 20130717 002200000019-00018+00121-00090-00057+00091+00242-00222-00105+ 82CBOOVX OVX OOPC 20130717 002200000128+00377-00365-00130+00140+00380-00043+05511+004466030001429+ 81CBOOVX OVX OOPP 20130717 002200000019-00019+00031+00063+00093-00057-00062+00085+00192- 82CBOOVX OVX OOPP 20130717 002200000167-00080+00094+00314-00302-00030+00360-04439-004886710000987+ 81CBOOVX OVX OOPC 20130717 002300000019-00019+00104-00066-00040+00071+00211-00180-00077+ 82CBOOVX OVX OOPC 20130717 002300000094+00334-00313-00095+00102+00362-00031+04410+004760930001030+ 81CBOOVX OVX OOPP 20130717 002300000019-00019+00047+00084+00108-00076-00091+00124+00219- 82CBOOVX OVX OOPP 20130717 002300000199-00120+00144+00349-00340-00048+00372-05538-005198710001592+ 81CBOOVX OVX OOPC 20130717 002400000018-00018+00088-00047-00028+00054+00180-00140-00056+ 82CBOOVX OVX OOPC 20130717 002400000069+00290-00259-00068+00073+00340-00022+03350+005028570000738+ 81CBOOVX OVX OOPP 20130717 002400000018-00018+00061+00102+00120-00092-00119+00159+00240- 82CBOOVX OVX OOPP 20130717 002400000224-00161+00194+00375-00368-00069+00380-06598-005506280002301+ 81CBOOVX OVX OOPC 20130717 002500000016-00015+00074-00033-00020+00040+00151-00108-00040+ 82CBOOVX OVX OOPC 20130717 002500000050+00248-00210-00049+00052+00317-00016+02405+005290170000530+ 81CBOOVX OVX OOPP 20130717 002500000018-00016+00073+00114+00128-00105-00145+00189+00255- 82CBOOVX OVX OOPP 20130717 002500000243-00199+00240+00393-00388-00092+00387-06566-005812100003090+ 81CBOOVX OVX OOPC 20130717 002600000015-00013+00061-00023-00014+00030+00126-00082-00029+ 82CBOOVX OVX OOPC 20130717 002600000037+00209-00166-00036+00039+00292-00012+02429+005565840000390+ 81CBOOVX OVX OOPP 20130717 002600000016-00015+00086+00125+00134-00114-00170+00214+00265- 82CBOOVX OVX OOPP 20130717 002600000255-00236+00280+00406-00402-00117+00391-07518-006118000003952+ 81CBOOVX OVX OOPC 20130717 002700000012-00012+00049-00016-00010+00024+00104-00061-00023+ 82CBOOVX OVX OOPC 20130717 002700000029+00177-00131-00028+00030+00266-00009+01648+005874620000304+ 81CBOOVX OVX OOPP 20130717 002700000013-00012+00096+00131+00137-00121-00189+00233+00273- 82CBOOVX OVX OOPP 20130717 002700000264-00266+00312+00416-00412-00141+00394-08310-006424940004843+ 81CBOOVX OVX OOPC 20130717 002800000012-00009+00043-00012-00007+00019+00090-00049-00018+ 82CBOOVX OVX OOPC 20130717 002800000023+00153-00106-00022+00024+00241-00007+01052+006234450000240+ 81CBOOVX OVX OOPP 20130717 002800000012-00011+00103+00137+00141-00127-00205+00246+00278- 82CBOOVX OVX OOPP 20130717 002800000271-00291+00337+00422-00420-00165+00396-08288-006733060005767+ 81CBOOVX OVX OOPC 20130717 002900000009-00009+00036-00009-00007+00017+00076-00040-00015+ 82CBOOVX OVX OOPC 20130717 002900000020+00130-00087-00019+00021+00218-00006+01074+006662190000214+ 81CBOOVX OVX OOPP 20130717 002900000011-00009+00110+00139+00142-00131-00219+00257+00282- 82CBOOVX OVX OOPP 20130717 002900000277-00314+00358+00428-00425-00188+00398-08903-007041650006709+ 81CBOOVX OVX OOPC 20130717 003000000009-00008+00033-00007-00006+00015+00069-00034-00014+ 82CBOOVX OVX OOPC 20130717 003000000019+00118-00074-00018+00020+00197-00006+01102+007173590000200+ 81CBOOVX OVX OOPP 20130717 003000000009-00008+00116+00143+00144-00134-00229+00265+00285- 82CBOOVX OVX OOPP 20130717 003000000280-00330+00374+00431-00429-00208+00399-08887-007349110007671+ 81CBOOVX OVX OOPC 20130717 003250000006-00004+00019-00003-00002+00007+00041-00016-00006+ 82CBOOVX OVX OOPC 20130717 003250000008+00072-00038-00007+00008+00146-00002+00355+007173590000080+ 81CBOOVX OVX OOPP 20130717 003250000007-00006+00126+00146+00146-00139-00249+00278+00290- 82CBOOVX OVX OOPP 20130717 003250000287-00363+00401+00438-00436-00252+00401-09315-008094950010102+ 81CBOOVX OVX OOPC 20130717 003500000003-00002+00010-00001-00001+00003+00022-00006-00002+ 82CBOOVX OVX OOPC 20130717 003500000003+00041-00018-00003+00003+00104-00001+00179+007173590000032+ 81CBOOVX OVX OOPP 20130717 003500000006-00004+00131+00147+00148-00142-00263+00285+00294- 82CBOOVX OVX OOPP 20130717 003500000291-00384+00416+00442-00441-00285+00403-09607-008755370012556+ 81CBOOVX OVX OOPC 20130717 003750000002-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOOVX OVX OOPC 20130717 003750000001+00022-00007-00001+00001+00071-00000+00083+007173590000012+ 81CBOOVX OVX OOPP 20130717 003750000004-00003+00136+00149+00148-00144-00272+00290+00296- 82CBOOVX OVX OOPP 20130717 003750000294-00403+00427+00444-00443-00312+00404-09596-009236180015027+ 81CBOOVX OVX OOPC 20130717 004000000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00012-00003-00000+00000+00046-00000+00035+007173590000004+ 81CBOOVX OVX OOPP 20130717 004000000003-00002+00141+00150+00149-00147-00281+00295+00298- 82CBOOVX OVX OOPP 20130717 004000000296-00416+00436+00447-00447-00335+00405-09790-009410010017495+ 81CBOOVX OVX OOPC 20130821 001800000007-00003+00155-00151-00134+00155+00307-00305-00261+ 82CBOOVX OVX OOPC 20130821 001800000296+00460-00460-00368+00413+00416-00157+09685+003345210005240+ 81CBOOVX OVX OOPP 20130821 001800000009-00006+00000+00007+00026-00001-00004+00008+00056- 82CBOOVX OVX OOPP 20130821 001800000019-00006+00008+00106-00060-00002+00259-00557-003792140000078+ 81CBOOVX OVX OOPC 20130821 001900000013-00009+00154-00141-00116+00152+00301-00295-00228+ 82CBOOVX OVX OOPC 20130821 001900000274+00452-00449-00316+00363+00413-00130+09026+003647650004347+ 81CBOOVX OVX OOPP 20130821 001900000014-00010+00002+00015+00040-00004-00010+00017+00083- 82CBOOVX OVX OOPP 20130821 001900000037-00014+00017+00150-00103-00005+00286-00960-003792140000172+ 81CBOOVX OVX OOPC 20130821 002000000019-00017+00149-00125-00096+00143+00289-00275-00193+ 82CBOOVX OVX OOPC 20130821 002000000243+00436-00428-00266+00309+00407-00107+08466+003931300003563+ 81CBOOVX OVX OOPP 20130821 002000000020-00018+00005+00030+00059-00012-00020+00036+00117- 82CBOOVX OVX OOPP 20130821 002000000067-00029+00038+00198-00155-00012+00310-01520-004032400000388+ 81CBOOVX OVX OOPC 20130821 002100000024-00022+00143-00106-00077+00131+00274-00249-00159+ 82CBOOVX OVX OOPC 20130821 002100000210+00414-00397-00220+00258+00397-00087+07726+004193800002897+ 81CBOOVX OVX OOPP 20130821 002100000025-00022+00012+00049+00078-00024-00035+00062+00150- 82CBOOVX OVX OOPP 20130821 002100000100-00050+00068+00244-00205-00022+00330-02260-004266240000719+ 81CBOOVX OVX OOPC 20130821 002200000027-00027+00133-00086-00062+00117+00255-00217-00131+ 82CBOOVX OVX OOPC 20130821 002200000178+00387-00360-00180+00213+00383-00071+06817+004433540002351+ 81CBOOVX OVX OOPP 20130821 002200000027-00026+00021+00069+00093-00038-00055+00093+00178- 82CBOOVX OVX OOPP 20130821 002200000131-00077+00105+00284-00250-00035+00346-03170-004490550001172+ 81CBOOVX OVX OOPC 20130821 002300000029-00029+00124-00068-00049+00103+00234-00185-00108+ 82CBOOVX OVX OOPC 20130821 002300000150+00356-00318-00148+00176+00367-00057+05779+004649700001913+ 81CBOOVX OVX OOPP 20130821 002300000029-00029+00031+00087+00105-00051-00076+00125+00201- 82CBOOVX OVX OOPP 20130821 002300000159-00108+00147+00315-00287-00052+00360-04207-004702800001733+ 81CBOOVX OVX OOPC 20130821 002400000029-00029+00114-00052-00038+00089+00214-00155-00087+ 82CBOOVX OVX OOPC 20130821 002400000125+00327-00277-00121+00145+00348-00047+04679+004842210001555+ 81CBOOVX OVX OOPP 20130821 002400000029-00029+00041+00102+00117-00065-00096+00154+00221- 82CBOOVX OVX OOPP 20130821 002400000183-00138+00188+00342-00317-00070+00370-05306-004901050002378+ 81CBOOVX OVX OOPC 20130821 002500000028-00027+00102-00040-00030+00074+00193-00131-00071+ 82CBOOVX OVX OOPC 20130821 002500000104+00298-00239-00098+00117+00328-00038+03599+005011800001250+ 81CBOOVX OVX OOPP 20130821 002500000028-00027+00052+00114+00125-00080-00115+00178+00237- 82CBOOVX OVX OOPP 20130821 002500000204-00166+00225+00365-00345-00090+00379-06385-005083970003076+ 81CBOOVX OVX OOPC 20130821 002600000028-00027+00093-00030-00022+00064+00173-00108-00057+ 82CBOOVX OVX OOPC 20130821 002600000086+00266-00204-00080+00097+00307-00031+03622+005159970001021+ 81CBOOVX OVX OOPP 20130821 002600000028-00028+00061+00124+00132-00089-00136+00201+00251- 82CBOOVX OVX OOPP 20130821 002600000221-00198+00260+00382-00364-00111+00386-06359-005250770003853+ 81CBOOVX OVX OOPC 20130821 002700000024-00024+00082-00023-00018+00054+00155-00088-00047+ 82CBOOVX OVX OOPC 20130821 002700000071+00241-00172-00065+00079+00286-00025+02633+005288980000825+ 81CBOOVX OVX OOPP 20130821 002700000024-00024+00072+00131+00136-00099-00153+00220+00261- 82CBOOVX OVX OOPP 20130821 002700000236-00222+00290+00396-00382-00132+00392-07347-005401270004660+ 81CBOOVX OVX OOPC 20130821 002800000024-00022+00074-00016-00012+00045+00137-00070-00037+ 82CBOOVX OVX OOPC 20130821 002800000058+00213-00143-00052+00064+00265-00020+02649+005401880000666+ 81CBOOVX OVX OOPP 20130821 002800000024-00023+00080+00139+00141-00108-00171+00237+00270- 82CBOOVX OVX OOPP 20130821 002800000248-00249+00319+00409-00396-00153+00396-07329-005535880005507+ 81CBOOVX OVX OOPC 20130821 002900000021-00019+00064-00012-00010+00038+00121-00058-00030+ 82CBOOVX OVX OOPC 20130821 002900000048+00191-00121-00043+00052+00244-00016+01811+005502480000538+ 81CBOOVX OVX OOPP 20130821 002900000022-00019+00090+00141+00145-00115-00186+00249+00278- 82CBOOVX OVX OOPP 20130821 002900000259-00269+00340+00419-00409-00173+00400-08167-005655590006376+ 81CBOOVX OVX OOPC 20130821 003000000020-00017+00058-00008-00007+00031+00107-00046-00025+ 82CBOOVX OVX OOPC 20130821 003000000039+00167-00099-00035+00042+00224-00013+01822+005595380000436+ 81CBOOVX OVX OOPP 20130821 003000000020-00018+00096+00147+00146-00121-00200+00262+00282- 82CBOOVX OVX OOPP 20130821 003000000267-00293+00362+00426-00418-00193+00403-08156-005761970007277+ 81CBOOVX OVX OOPC 20130821 003250000015-00012+00042-00003-00004+00020+00078-00027-00015+ 82CBOOVX OVX OOPC 20130821 003250000024+00123-00063-00021+00026+00178-00008+01180+005831050000262+ 81CBOOVX OVX OOPP 20130821 003250000015-00013+00111+00151+00150-00133-00229+00281+00293- 82CBOOVX OVX OOPP 20130821 003250000283-00337+00398+00441-00436-00238+00409-08804-005985210009589+ 81CBOOVX OVX OOPC 20130821 003500000011-00009+00031-00001-00002+00014+00059-00017-00010+ 82CBOOVX OVX OOPC 20130821 003500000016+00094-00041-00014+00017+00141-00005+00720+006159230000178+ 81CBOOVX OVX OOPP 20130821 003500000011-00009+00124+00154+00153-00140-00250+00292+00300- 82CBOOVX OVX OOPP 20130821 003500000293-00369+00422+00450-00446-00276+00412-09275-006189970011979+ 81CBOOVX OVX OOPC 20130821 003750000008-00005+00020-00000+00000+00008+00039-00009-00005+ 82CBOOVX OVX OOPC 20130821 003750000009+00066-00024-00008+00009+00107-00003+00399+006159230000095+ 81CBOOVX OVX OOPP 20130821 003750000010-00006+00131+00155+00154-00145-00266+00299+00303- 82CBOOVX OVX OOPP 20130821 003750000298-00391+00436+00455-00453-00306+00414-09588-006448830014416+ 81CBOOVX OVX OOPC 20130821 004000000005-00003+00014-00001+00000-00004+00025-00004-00003+ 82CBOOVX OVX OOPC 20130821 004000000005+00045-00013-00004+00005+00079-00001+00204+006159230000049+ 81CBOOVX OVX OOPP 20130821 004000000007-00005+00135+00155+00154-00147-00273+00301+00304- 82CBOOVX OVX OOPP 20130821 004000000300-00407+00444+00456-00455-00327+00415-09574-006857260016895+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00000-00000-00000+00000+00000-00000-00002+ 82CBOBVZ VIX OOPC 20130619 001000000001+00000-00000-00037+00033+00000-00030+00000+011582330001000+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOBVZ VIX OOPP 20130619 001000000001-00000+00000+00037-00033-00000+00030-00000+011582330000000+ 81CBOBVZ VIX OOPC 20130619 001100000000+00000-00000-00000-00000+00000+00000-00000-00010+ 82CBOBVZ VIX OOPC 20130619 001100000008+00000-00000-00080+00082+00000-00030+00000+011582330001000+ 81CBOBVZ VIX OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOBVZ VIX OOPP 20130619 001100000008-00000+00000+00080-00082-00000+00030-00000+011582330000000+ 81CBOBVZ VIX OOPC 20130619 001200000000+00000-00000-00000-00003+00002+00000-00000-00033+ 82CBOBVZ VIX OOPC 20130619 001200000030+00000-00000-00095+00096+00000-00030+00008+011582330001000+ 81CBOBVZ VIX OOPP 20130619 001200000000-00000+00000+00000+00003-00002-00000+00000+00033- 82CBOBVZ VIX OOPP 20130619 001200000030-00000+00000+00095-00096-00000+00030-00008-011582330000000+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00000-00001-00011+00009+00001-00001-00071+ 82CBOBVZ VIX OOPC 20130619 001300000074+00001-00001-00098+00099+00000-00030+00085+011582330000995+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00000+00001+00011-00009-00001+00001+00071- 82CBOBVZ VIX OOPP 20130619 001300000074-00001+00001+00098-00099-00000+00030-00085-011582330000005+ 81CBOBVZ VIX OOPC 20130619 001400000001+00001-00003-00003-00027+00024+00003-00003-00087+ 82CBOBVZ VIX OOPC 20130619 001400000089+00003-00003-00097+00097+00001-00029+00399+011582330000968+ 81CBOBVZ VIX OOPP 20130619 001400000001-00001+00003+00003+00027-00024-00003+00003+00087- 82CBOBVZ VIX OOPP 20130619 001400000089-00003+00003+00097-00097-00001+00029-00399-011582330000032+ 81CBOBVZ VIX OOPC 20130619 001500000001+00001-00010-00011-00053+00056+00011-00011-00086+ 82CBOBVZ VIX OOPC 20130619 001500000087+00011-00011-00089+00089+00003-00027+01042+011582330000888+ 81CBOBVZ VIX OOPP 20130619 001500000001-00001+00010+00011+00053-00056-00011+00011+00086- 82CBOBVZ VIX OOPP 20130619 001500000087-00011+00011+00089-00089-00003+00027-01042-011582330000112+ 81CBOBVZ VIX OOPC 20130619 001600000002+00001-00022-00024-00058+00060+00027-00027-00072+ 82CBOBVZ VIX OOPC 20130619 001600000073+00027-00027-00073+00073+00008-00022+02096+011582330000729+ 81CBOBVZ VIX OOPP 20130619 001600000002-00001+00022+00024+00058-00060-00027+00027+00072- 82CBOBVZ VIX OOPP 20130619 001600000073-00027+00027+00073-00073-00008+00022-02096-011582330000271+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00046-00048-00035+00037+00057-00058-00041+ 82CBOBVZ VIX OOPC 20130619 001700000041+00059-00059-00041+00041+00018-00012+03447+011582330000412+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00046+00048+00035-00037-00057+00058+00041- 82CBOBVZ VIX OOPP 20130619 001700000041-00059+00059+00041-00041-00018+00012-03447-011582330000588+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00054-00057-00017+00017+00076-00078-00018+ 82CBOBVZ VIX OOPC 20130619 001800000018+00081-00081-00018+00018+00024-00006+01499+011582330000184+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00054+00057+00017-00017-00076+00078+00018- 82CBOBVZ VIX OOPP 20130619 001800000018-00081+00081+00018-00018-00024+00006-01499-011582330000816+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00039-00039-00008+00008+00078-00081-00008+ 82CBOBVZ VIX OOPC 20130619 001900000008+00089-00090-00008+00008+00028-00002+00828+011582330000081+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00039+00039+00008-00008-00078+00081+00008- 82CBOBVZ VIX OOPP 20130619 001900000008-00089+00090+00008-00008-00028+00002-00828-011582330000919+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00021-00019-00003+00003+00071-00073-00003+ 82CBOBVZ VIX OOPC 20130619 002000000003+00090-00092-00003+00003+00029-00001+00383+011582330000030+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00021+00019+00003-00003-00071+00073+00003- 82CBOBVZ VIX OOPP 20130619 002000000003-00090+00092+00003-00003-00029+00001-00383-011582330000970+ 81CBOBVZ VIX OOPC 20130619 002100000000-00000+00011-00010-00001+00001+00051-00052-00001+ 82CBOBVZ VIX OOPC 20130619 002100000001+00085-00087-00001+00001+00030-00000+00145+011582330000010+ 81CBOBVZ VIX OOPP 20130619 002100000000+00000-00011+00010+00001-00001-00051+00052+00001- 82CBOBVZ VIX OOPP 20130619 002100000001-00085+00087+00001-00001-00030+00000-00145-011582330000990+ 81CBOBVZ VIX OOPC 20130619 002200000000-00000+00006-00004-00000+00000+00028-00026-00000+ 82CBOBVZ VIX OOPC 20130619 002200000000+00074-00077-00000+00000+00030-00000+00046+011582330000003+ 81CBOBVZ VIX OOPP 20130619 002200000000+00000-00006+00004+00000-00000-00028+00026+00000- 82CBOBVZ VIX OOPP 20130619 002200000000-00074+00077+00000-00000-00030+00000-00046-011582330000997+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00002-00001-00000+00000+00016-00014-00000+ 82CBOBVZ VIX OOPC 20130619 002300000000+00055-00057-00000+00000+00030-00000+00012+011582330000001+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00002+00001+00000-00000-00016+00014+00000- 82CBOBVZ VIX OOPP 20130619 002300000000-00055+00057+00000-00000-00030+00000-00012-011582330000999+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00001-00000-00000+00000+00008-00007-00000+ 82CBOBVZ VIX OOPC 20130619 002400000000+00033-00030-00000+00000+00030-00000+00003+011582330000000+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00001+00000+00000-00000-00008+00007+00000- 82CBOBVZ VIX OOPP 20130619 002400000000-00033+00030+00000-00000-00030+00000-00003-011582330001000+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00019-00017-00000+00000+00030-00000+00000+011582330000000+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00000+00000+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130619 002500000000-00019+00017+00000-00000-00030+00000-00000+011582330001000+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00011-00009-00000+00000+00030-00000+00000+011582330000000+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00011+00009+00000-00000-00030+00000-00000+011582330001000+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00006-00004-00000+00000+00030-00000+00000+011582330000000+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00006+00004+00000-00000-00030+00000-00000+011582330001000+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00003-00002-00000+00000+00030-00000+00000+011582330000000+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00003+00002+00000-00000-00030+00000-00000+011582330001000+ 81CBOBVZ VIX OOPC 20130619 002900000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00001-00001-00000+00000+00030-00000+00000+011582330000000+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00001+00001+00000-00000-00030+00000-00000+011582330001000+ 81CBOBVZ VIX OOPC 20130619 003000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00001-00000-00000+00000+00029-00000+00000+011582330000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130619 003000000000+00001+00000+00000+00000+00029+00000+00000+011582330001000+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00002-00003-00007+00004+00003-00003-00020+ 82CBOBVZ VIX OOPC 20130717 001000000015+00003-00003-00047+00045+00001-00029+00155+008627350000964+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00002+00003+00007-00004-00003+00003+00020- 82CBOBVZ VIX OOPP 20130717 001000000015-00003+00003+00047-00045-00001+00029-00155-008627350000036+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00003-00005-00011+00006+00005-00006-00029+ 82CBOBVZ VIX OOPC 20130717 001100000024+00006-00007-00059+00060+00002-00028+00260+008627350000931+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00003+00005+00011-00006-00005+00006+00029- 82CBOBVZ VIX OOPP 20130717 001100000024-00006+00007+00059-00060-00002+00028-00260-008627350000068+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00005-00007-00015+00010+00008-00010-00038+ 82CBOBVZ VIX OOPC 20130717 001200000035+00010-00011-00066+00069+00003-00027+00386+008627350000885+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00005+00007+00015-00010-00008+00010+00038- 82CBOBVZ VIX OOPP 20130717 001200000035-00010+00011+00066-00069-00003+00027-00386-008627350000115+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00007-00010-00019+00014+00012-00014-00044+ 82CBOBVZ VIX OOPC 20130717 001300000045+00015-00016-00067+00070+00005-00025+00540+008627350000823+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00007+00010+00019-00014-00012+00014+00044- 82CBOBVZ VIX OOPP 20130717 001300000045-00015+00016+00067-00070-00005+00025-00540-008627350000177+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00010-00014-00023+00020+00017-00020-00047+ 82CBOBVZ VIX OOPC 20130717 001400000050+00021-00023-00065+00067+00008-00022+00730+008627350000744+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00010+00014+00023-00020-00017+00020+00047- 82CBOBVZ VIX OOPP 20130717 001400000050-00021+00023+00065-00067-00008+00022-00730-008627350000256+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00013-00018-00024+00024+00022-00026-00045+ 82CBOBVZ VIX OOPC 20130717 001500000049+00028-00030-00058+00060+00011-00019+00928+008627350000648+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00013+00018+00024-00024-00022+00026+00045- 82CBOBVZ VIX OOPP 20130717 001500000049-00028+00030+00058-00060-00011+00019-00928-008627350000352+ 81CBOBVZ VIX OOPC 20130717 001600000001+00002-00017-00022-00023+00025+00028-00032-00040+ 82CBOBVZ VIX OOPC 20130717 001600000043+00035-00039-00050+00051+00014-00016+01059+008627350000539+ 81CBOBVZ VIX OOPP 20130717 001600000001-00002+00017+00022+00023-00025-00028+00032+00040- 82CBOBVZ VIX OOPP 20130717 001600000043-00035+00039+00050-00051-00014+00016-01059-008627350000461+ 81CBOBVZ VIX OOPC 20130717 001700000000+00000-00019-00024-00020+00023+00033-00038-00033+ 82CBOBVZ VIX OOPC 20130717 001700000036+00042-00046-00040+00041+00017-00013+01067+008627350000430+ 81CBOBVZ VIX OOPP 20130717 001700000000-00000+00019+00024+00020-00023-00033+00038+00033- 82CBOBVZ VIX OOPP 20130717 001700000036-00042+00046+00040-00041-00017+00013-01067-008627350000570+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00020-00023-00016+00019+00036-00041-00026+ 82CBOBVZ VIX OOPC 20130717 001800000028+00047-00052-00031+00032+00020-00010+00961+008627350000331+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00020+00023+00016-00019-00036+00041+00026- 82CBOBVZ VIX OOPP 20130717 001800000028-00047+00052+00031-00032-00020+00010-00961-008627350000668+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00019-00020-00012+00015+00036-00041-00020+ 82CBOBVZ VIX OOPC 20130717 001900000022+00049-00054-00024+00025+00022-00008+00798+008627350000251+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00019+00020+00012-00015-00036+00041+00020- 82CBOBVZ VIX OOPP 20130717 001900000022-00049+00054+00024-00025-00022+00008-00798-008627350000749+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00017-00016-00009+00012+00035-00038-00016+ 82CBOBVZ VIX OOPC 20130717 002000000017+00049-00054-00018+00019+00024-00006+00634+008627350000190+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00017+00016+00009-00012-00035+00038+00016- 82CBOBVZ VIX OOPP 20130717 002000000017-00049+00054+00018-00019-00024+00006-00634-008627350000810+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00015-00012-00007+00009+00031-00032-00012+ 82CBOBVZ VIX OOPC 20130717 002100000013+00047-00051-00014+00014+00025-00004+00496+008627350000143+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00015+00012+00007-00009-00031+00032+00012- 82CBOBVZ VIX OOPP 20130717 002100000013-00047+00051+00014-00014-00025+00004-00496-008627350000856+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00012-00009-00006+00007+00027-00027-00009+ 82CBOBVZ VIX OOPC 20130717 002200000010+00043-00046-00011+00011+00026-00003+00391+008627350000109+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00012+00009+00006-00007-00027+00027+00009- 82CBOBVZ VIX OOPP 20130717 002200000010-00043+00046+00011-00011-00026+00003-00391-008627350000891+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00010-00007-00004+00006+00023-00021-00007+ 82CBOBVZ VIX OOPC 20130717 002300000008+00039-00040-00008+00008+00026-00002+00310+008627350000083+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00010+00007+00004-00006-00023+00021+00007- 82CBOBVZ VIX OOPP 20130717 002300000008-00039+00040+00008-00008-00026+00002-00310-008627350000917+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00008-00006-00003+00005+00020-00017-00005+ 82CBOBVZ VIX OOPC 20130717 002400000006+00034-00033-00006+00006+00026-00002+00248+008627350000063+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00008+00006+00003-00005-00020+00017+00005- 82CBOBVZ VIX OOPP 20130717 002400000006-00034+00033+00006-00006-00026+00002-00248-008627350000937+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00007-00004-00003+00004+00016-00013-00004+ 82CBOBVZ VIX OOPC 20130717 002500000005+00029-00027-00005+00005+00026-00001+00198+008627350000048+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00007+00004+00003-00004-00016+00013+00004- 82CBOBVZ VIX OOPP 20130717 002500000005-00029+00027+00005-00005-00026+00001-00198-008627350000952+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00006-00003-00002+00003+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130717 002600000003+00025-00022-00004+00004+00025-00001+00157+008627350000036+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00006+00003+00002-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20130717 002600000003-00025+00022+00004-00004-00025+00001-00157-008627350000964+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00005-00003-00002+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130717 002700000003+00021-00018-00003+00003+00025-00001+00124+008627350000027+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00005+00003+00002-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20130717 002700000003-00021+00018+00003-00003-00025+00001-00124-008627350000973+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130717 002800000002+00017-00014-00002+00002+00024-00001+00098+008627350000020+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130717 002800000002-00017+00014+00002-00002-00024+00001-00098-008627350000980+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00003-00002-00001+00001+00008-00006-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00015-00012-00001+00002+00023-00000+00076+008627350000015+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00003+00002+00001-00001-00008+00006+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00015+00012+00001-00002-00023+00000-00076-008627350000985+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00012-00010-00001+00001+00022-00000+00059+008627350000011+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00012+00010+00001-00001-00022+00000-00059-008627350000989+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00002-00004-00010+00004+00004-00005-00024+ 82CBOBVZ VIX OOPC 20130821 001000000018+00005-00005-00047+00045+00002-00028+00211+006836460000946+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00002+00004+00010-00004-00004+00005+00024- 82CBOBVZ VIX OOPP 20130821 001000000018-00005+00005+00047-00045-00002+00028-00211-006836460000054+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00003-00007-00013+00007+00006-00009-00031+ 82CBOBVZ VIX OOPC 20130821 001100000025+00008-00009-00055+00056+00003-00027+00330+006836460000903+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00003+00007+00013-00007-00006+00009+00031- 82CBOBVZ VIX OOPP 20130821 001100000025-00008+00009+00055-00056-00003+00027-00330-006836460000097+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00005-00010-00016+00010+00010-00013-00036+ 82CBOBVZ VIX OOPC 20130821 001200000033+00012-00015-00059+00062+00005-00025+00459+006836460000845+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00005+00010+00016-00010-00010+00013+00036- 82CBOBVZ VIX OOPP 20130821 001200000033-00012+00015+00059-00062-00005+00025-00459-006836460000155+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00007-00013-00019+00013+00013-00018-00039+ 82CBOBVZ VIX OOPC 20130821 001300000039+00017-00021-00059+00063+00007-00023+00589+006836460000774+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00007+00013+00019-00013-00013+00018+00039- 82CBOBVZ VIX OOPP 20130821 001300000039-00017+00021+00059-00063-00007+00023-00589-006836460000225+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00009-00016-00020+00017+00017-00023-00040+ 82CBOBVZ VIX OOPC 20130821 001400000042+00023-00027-00056+00060+00009-00021+00711+006836460000693+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00009+00016+00020-00017-00017+00023+00040- 82CBOBVZ VIX OOPP 20130821 001400000042-00023+00027+00056-00060-00009+00021-00711-006836460000306+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00012-00018-00020+00020+00021-00028-00038+ 82CBOBVZ VIX OOPC 20130821 001500000041+00028-00033-00051+00055+00012-00018+00809+006836460000605+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00012+00018+00020-00020-00021+00028+00038- 82CBOBVZ VIX OOPP 20130821 001500000041-00028+00033+00051-00055-00012+00018-00809-006836460000395+ 81CBOBVZ VIX OOPC 20130821 001600000001+00002-00014-00020-00019+00020+00025-00031-00034+ 82CBOBVZ VIX OOPC 20130821 001600000038+00033-00039-00045+00048+00014-00015+00861+006836460000514+ 81CBOBVZ VIX OOPP 20130821 001600000001-00002+00014+00020+00019-00020-00025+00031+00034- 82CBOBVZ VIX OOPP 20130821 001600000038-00033+00039+00045-00048-00014+00015-00861-006836460000486+ 81CBOBVZ VIX OOPC 20130821 001700000000+00000-00015-00020-00017+00020+00028-00034-00030+ 82CBOBVZ VIX OOPC 20130821 001700000033+00037-00043-00038+00040+00017-00013+00854+006836460000426+ 81CBOBVZ VIX OOPP 20130821 001700000000-00000+00015+00020+00017-00020-00028+00034+00030- 82CBOBVZ VIX OOPP 20130821 001700000033-00037+00043+00038-00040-00017+00013-00854-006836460000574+ 81CBOBVZ VIX OOPC 20130821 001800000000-00001+00016-00019-00014+00018+00029-00035-00025+ 82CBOBVZ VIX OOPC 20130821 001800000028+00040-00046-00032+00033+00019-00010+00795+006836460000346+ 81CBOBVZ VIX OOPP 20130821 001800000000+00001-00016+00019+00014-00018-00029+00035+00025- 82CBOBVZ VIX OOPP 20130821 001800000028-00040+00046+00032-00033-00019+00010-00795-006836460000653+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00016-00017-00012+00015+00030-00034-00021+ 82CBOBVZ VIX OOPC 20130821 001900000024+00041-00047-00026+00027+00021-00008+00706+006836460000278+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00016+00017+00012-00015-00030+00034+00021- 82CBOBVZ VIX OOPP 20130821 001900000024-00041+00047+00026-00027-00021+00008-00706-006836460000721+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00015-00014-00010+00013+00029-00032-00017+ 82CBOBVZ VIX OOPC 20130821 002000000019+00041-00047-00021+00022+00022-00007+00609+006836460000221+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00015+00014+00010-00013-00029+00032+00017- 82CBOBVZ VIX OOPP 20130821 002000000019-00041+00047+00021-00022-00022+00007-00609-006836460000778+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00014-00012-00008+00011+00027-00028-00014+ 82CBOBVZ VIX OOPC 20130821 002100000016+00039-00044-00017+00017+00023-00005+00517+006836460000175+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00014+00012+00008-00011-00027+00028+00014- 82CBOBVZ VIX OOPP 20130821 002100000016-00039+00044+00017-00017-00023+00005-00517-006836460000824+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00012-00009-00006+00009+00025-00025-00011+ 82CBOBVZ VIX OOPC 20130821 002200000013+00037-00041-00013+00014+00024-00004+00434+006836460000138+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00012+00009+00006-00009-00025+00025+00011- 82CBOBVZ VIX OOPP 20130821 002200000013-00037+00041+00013-00014-00024+00004-00434-006836460000862+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00011-00008-00005+00008+00022-00021-00009+ 82CBOBVZ VIX OOPC 20130821 002300000010+00035-00036-00010+00011+00024-00003+00362+006836460000108+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00011+00008+00005-00008-00022+00021+00009- 82CBOBVZ VIX OOPP 20130821 002300000010-00035+00036+00010-00011-00024+00003-00362-006836460000891+ 81CBOBVZ VIX OOPC 20130821 002400000002-00002+00010-00006-00004+00006+00020-00017-00007+ 82CBOBVZ VIX OOPC 20130821 002400000008+00031-00032-00008+00008+00024-00003+00301+006836460000085+ 81CBOBVZ VIX OOPP 20130821 002400000002+00002-00010+00006+00004-00006-00020+00017+00007- 82CBOBVZ VIX OOPP 20130821 002400000008-00031+00032+00008-00008-00024+00003-00301-006836460000915+ 81CBOBVZ VIX OOPC 20130821 002500000002-00002+00008-00005-00003+00005+00018-00014-00005+ 82CBOBVZ VIX OOPC 20130821 002500000006+00028-00027-00006+00007+00024-00002+00248+006836460000066+ 81CBOBVZ VIX OOPP 20130821 002500000002+00002-00008+00005+00003-00005-00018+00014+00005- 82CBOBVZ VIX OOPP 20130821 002500000006-00028+00027+00006-00007-00024+00002-00248-006836460000934+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00007-00004-00002+00004+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130821 002600000005+00025-00023-00005+00005+00024-00002+00202+006836460000051+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00007+00004+00002-00004-00015+00012+00004- 82CBOBVZ VIX OOPP 20130821 002600000005-00025+00023+00005-00005-00024+00002-00202-006836460000949+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00006-00003-00002+00003+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130821 002700000004+00022-00019-00004+00004+00023-00001+00164+006836460000039+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00006+00003+00002-00003-00013+00010+00003- 82CBOBVZ VIX OOPP 20130821 002700000004-00022+00019+00004-00004-00023+00001-00164-006836460000960+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00005-00002-00001+00003+00012-00008-00003+ 82CBOBVZ VIX OOPC 20130821 002800000003+00020-00016-00003+00003+00022-00001+00133+006836460000030+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00005+00002+00001-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20130821 002800000003-00020+00016+00003-00003-00022+00001-00133-006836460000969+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00005-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00017-00014-00002+00002+00022-00001+00106+006836460000023+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00005+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00017+00014+00002-00002-00022+00001-00106-006836460000976+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20130821 003000000002+00015-00011-00002+00002+00021-00001+00085+006836460000018+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20130821 003000000002-00015+00011+00002-00002-00021+00001-00085-006836460000982+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00217-00217-00216+00216+00433-00433-00428+ 82CBOVIX VIX OOPC 20130619 000900000429+00650-00650-00620+00624+00585-00239+09990+028081620007951+ 81CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000-00000+00000+00270-00000+004795330000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00216-00216-00214+00215+00433-00433-00417+ 82CBOVIX VIX OOPC 20130619 001000000420+00650-00650-00584+00589+00585-00209+09974+028081620006954+ 81CBOVIX VIX OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP 20130619 001000000000+00000+00000+00003-00001-00000+00300-00000+004795330000000+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00215-00215-00209+00210+00431-00431-00395+ 82CBOVIX VIX OOPC 20130619 001100000400+00648-00648-00530+00535+00584-00179+09867+028081620005969+ 81CBOVIX VIX OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130619 001100000000+00000+00000+00057-00056-00000+00330-00000+004795330000000+ 81CBOVIX VIX OOPC 20130619 001200000001-00001+00213-00212-00197+00201+00428-00428-00363+ 82CBOVIX VIX OOPC 20130619 001200000368+00644-00644-00464+00467+00583-00150+09494+028081620005007+ 81CBOVIX VIX OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOVIX VIX OOPP 20130619 001200000001-00000+00000+00155-00155-00000+00360-00000+004795330000000+ 81CBOVIX VIX OOPC 20130619 001300000002-00002+00207-00205-00182+00187+00420-00419-00319+ 82CBOVIX VIX OOPC 20130619 001300000324+00635-00635-00390+00393+00581-00123+09117+028081620004099+ 81CBOVIX VIX OOPP 20130619 001300000000+00000+00000+00000+00000-00000-00000+00000+00045- 82CBOVIX VIX OOPP 20130619 001300000041-00000+00000+00255-00255-00000+00390-00000+004795330000000+ 81CBOVIX VIX OOPC 20130619 001400000002-00002+00204-00203-00168+00174+00418-00417-00273+ 82CBOVIX VIX OOPC 20130619 001400000278+00634-00634-00307+00309+00580-00093+09051+022658620003113+ 81CBOVIX VIX OOPP 20130619 001400000000+00000+00000+00000+00002-00001-00000+00000+00138- 82CBOVIX VIX OOPP 20130619 001400000138-00000+00000+00355-00355-00000+00420-00000+004795330000000+ 81CBOVIX VIX OOPC 20130619 001500000002-00002+00199-00197-00143+00150+00412-00411-00207+ 82CBOVIX VIX OOPC 20130619 001500000209+00628-00628-00217+00217+00578-00065+08397+018400500002171+ 81CBOVIX VIX OOPP 20130619 001500000000-00000+00000+00000+00037-00031-00000+00000+00238- 82CBOVIX VIX OOPP 20130619 001500000238-00000+00000+00455-00455-00000+00450-00002-004795330000000+ 81CBOVIX VIX OOPC 20130619 001600000003-00003+00186-00184-00104+00109+00397-00397-00130+ 82CBOVIX VIX OOPC 20130619 001600000131+00613-00613-00132+00132+00574-00040+07535+015446050001318+ 81CBOVIX VIX OOPP 20130619 001600000001-00001+00001+00001+00121-00120-00001+00001+00337- 82CBOVIX VIX OOPP 20130619 001600000337-00001+00001+00554-00554-00000+00480-00395-004795330000012+ 81CBOVIX VIX OOPC 20130619 001700000004-00004+00158-00154-00059+00062+00362-00362-00067+ 82CBOVIX VIX OOPC 20130619 001700000067+00578-00578-00067+00067+00563-00020+05411+013896290000673+ 81CBOVIX VIX OOPP 20130619 001700000004-00004+00036+00036+00186-00186-00036+00036+00402- 82CBOVIX VIX OOPP 20130619 001700000402-00036+00036+00619-00619-00011+00499-04801-006676440000361+ 81CBOVIX VIX OOPC 20130619 001800000003-00003+00117-00110-00029+00030+00303-00301-00031+ 82CBOVIX VIX OOPC 20130619 001800000031+00515-00514-00031+00031+00544-00009+03198+013814570000308+ 81CBOVIX VIX OOPP 20130619 001800000003-00002+00101+00107+00207-00207-00115+00115+00423- 82CBOVIX VIX OOPP 20130619 001800000423-00115+00115+00640-00640-00034+00506-07861-008539050001150+ 81CBOVIX VIX OOPC 20130619 001900000002-00002+00080-00071-00015+00016+00233-00228-00016+ 82CBOVIX VIX OOPC 20130619 001900000016+00432-00431-00016+00016+00519-00005+01514+015226500000164+ 81CBOVIX VIX OOPP 20130619 001900000002-00001+00152+00160+00213-00213-00203+00206+00429- 82CBOVIX VIX OOPP 20130619 001900000429-00209+00209+00646-00646-00063+00507-09121-010383160002091+ 81CBOVIX VIX OOPC 20130619 002000000002-00002+00058-00049-00011+00012+00178-00169-00013+ 82CBOVIX VIX OOPC 20130619 002000000013+00352-00347-00013+00013+00490-00004+00973+018119960000126+ 81CBOVIX VIX OOPP 20130619 002000000001-00001+00180+00187+00215-00215-00276+00284+00431- 82CBOVIX VIX OOPP 20130619 002000000431-00303+00305+00648-00648-00092+00508-09725-012208760003071+ 81CBOVIX VIX OOPC 20130619 002100000001-00001+00036-00029-00005+00006+00127-00118-00006+ 82CBOVIX VIX OOPC 20130619 002100000006+00277-00270-00006+00006+00462-00002+00563+018119960000059+ 81CBOVIX VIX OOPP 20130619 002100000001-00000+00194+00201+00215-00215-00327+00337+00432- 82CBOVIX VIX OOPP 20130619 002100000432-00387+00392+00649-00649-00122+00508-09717-014015870004063+ 81CBOVIX VIX OOPC 20130619 002200000001-00001+00021-00016-00002+00002+00086-00077-00003+ 82CBOVIX VIX OOPC 20130619 002200000003+00209-00200-00003+00003+00433-00001+00302+018119960000025+ 81CBOVIX VIX OOPP 20130619 002200000000-00000+00202+00207+00216-00216-00360+00370+00432- 82CBOVIX VIX OOPP 20130619 002200000432-00453+00461+00649-00649-00152+00508-09855-015804470005060+ 81CBOVIX VIX OOPC 20130619 002300000000-00000+00012-00008-00001+00001+00055-00047-00001+ 82CBOVIX VIX OOPC 20130619 002300000001+00152-00142-00001+00001+00403-00000+00150+018119960000010+ 81CBOVIX VIX OOPP 20130619 002300000000-00000+00206+00210+00216-00216-00381+00390+00433- 82CBOVIX VIX OOPP 20130619 002300000433-00501+00511+00649-00649-00182+00508-09851-017574560006057+ 81CBOVIX VIX OOPC 20130619 002400000000-00000+00006-00004-00000+00000+00034-00026-00000+ 82CBOVIX VIX OOPC 20130619 002400000000+00107-00096-00000+00000+00373-00000+00068+018119960000004+ 81CBOVIX VIX OOPP 20130619 002400000000-00000+00209+00211+00216-00216-00394+00401+00433- 82CBOVIX VIX OOPP 20130619 002400000433-00535+00546+00649-00649-00212+00508-09929-019326160007057+ 81CBOVIX VIX OOPC 20130619 002500000000-00000+00003-00002-00000+00000+00020-00015-00000+ 82CBOVIX VIX OOPC 20130619 002500000000+00072-00062-00000+00000+00344-00000+00028+018119960000001+ 81CBOVIX VIX OOPP 20130619 002500000000-00000+00210+00213+00216-00216-00403+00409+00433- 82CBOVIX VIX OOPP 20130619 002500000433-00560+00570+00649-00649-00241+00508-09927-021059250008056+ 81CBOVIX VIX OOPC 20130619 002600000000-00000+00001-00001-00000+00000+00011-00008-00000+ 82CBOVIX VIX OOPC 20130619 002600000000+00046-00038-00000+00000+00314-00000+00011+018119960000000+ 81CBOVIX VIX OOPP 20130619 002600000000-00000+00212+00213+00216-00216-00409+00414+00433- 82CBOVIX VIX OOPP 20130619 002600000433-00578+00587+00649-00649-00270+00508-09924-022773840009056+ 81CBOVIX VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00006-00004-00000+ 82CBOVIX VIX OOPC 20130619 002700000000+00029-00022-00000+00000+00284-00000+00003+018119960000000+ 81CBOVIX VIX OOPP 20130619 002700000000-00000+00212+00214+00216-00216-00413+00417+00433- 82CBOVIX VIX OOPP 20130619 002700000433-00589+00597+00649-00649-00298+00508-09921-024469920010056+ 81CBOVIX VIX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130619 002800000000+00017-00013-00000+00000+00255-00000+00001+018119960000000+ 81CBOVIX VIX OOPP 20130619 002800000000-00000+00212+00214+00216-00216-00415+00420+00433- 82CBOVIX VIX OOPP 20130619 002800000433-00599+00606+00649-00649-00324+00508-09919-026147510011055+ 81CBOVIX VIX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 002900000000+00010-00007-00000+00000+00226-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 002900000000-00000+00213+00214+00216-00216-00418+00421+00433- 82CBOVIX VIX OOPP 20130619 002900000433-00605+00612+00649-00649-00348+00508-09916-027806590012055+ 81CBOVIX VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 003000000000+00006-00004-00000+00000+00198-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 003000000000-00000+00213+00214+00216-00216-00419+00422+00433- 82CBOVIX VIX OOPP 20130619 003000000433-00610+00617+00649-00649-00370+00508-09963-029447170013056+ 81CBOVIX VIX OOPC 20130619 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 003250000000+00001-00001-00000+00000+00134-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 003250000000-00000+00213+00214+00216-00216-00421+00424+00433- 82CBOVIX VIX OOPP 20130619 003250000433-00618+00623+00649-00649-00413+00508-09959-033467670015557+ 81CBOVIX VIX OOPC 20130619 003500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 003500000000+00000-00000-00000+00000+00082-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 003500000000-00000+00213+00215+00216-00216-00423+00425+00433- 82CBOVIX VIX OOPP 20130619 003500000433-00624+00628+00649-00649-00444+00508-09956-037372520018058+ 81CBOVIX VIX OOPC 20130619 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00000-00000-00000+00000+00045-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 003750000000-00000+00213+00215+00216-00216-00423+00425+00432- 82CBOVIX VIX OOPP 20130619 003750000432-00625+00629+00649-00649-00466+00508-09952-041161740020559+ 81CBOVIX VIX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00000-00000-00000+00000+00022-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 004000000000-00000+00213+00215+00216-00216-00423+00425+00432- 82CBOVIX VIX OOPP 20130619 004000000432-00627+00630+00649-00649-00482+00508-09948-044835310023061+ 81CBOVIX VIX OOPC 20130619 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00000-00000-00000+00000+00010-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00213+00214+00216-00216-00423+00426+00432- 82CBOVIX VIX OOPP 20130619 004250000432-00628+00632+00649-00649-00492+00508-09944-048393240025563+ 81CBOVIX VIX OOPC 20130619 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00000-00000+00000+00000+00004-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00213+00214+00216-00216-00423+00425+00432- 82CBOVIX VIX OOPP 20130619 004500000432-00629+00631+00648-00648-00501+00508-09940-051835530028065+ 81CBOVIX VIX OOPC 20130619 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00000+00000+00000+00000+00001-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00213+00214+00215-00215-00423+00425+00432- 82CBOVIX VIX OOPP 20130619 004750000432-00628+00631+00648-00648-00507+00508-09936-055162180030568+ 81CBOVIX VIX OOPC 20130619 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000+00000+00000+00000+00000-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00213+00214+00215-00215-00423+00424+00431- 82CBOVIX VIX OOPP 20130619 005000000431-00628+00631+00648-00648-00512+00508-09931-058373190033070+ 81CBOVIX VIX OOPC 20130619 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000+00000+00000+00000+00000-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00213+00213+00215-00215-00422+00424+00431- 82CBOVIX VIX OOPP 20130619 005500000431-00627+00630+00647-00647-00518+00508-09832-064448280038076+ 81CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00212+00213+00215-00214-00421+00423+00430- 82CBOVIX VIX OOPP 20130619 006000000430-00626+00630+00647-00647-00522+00508-09814-070060800043083+ 81CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00212+00213+00215-00214-00420+00422+00430- 82CBOVIX VIX OOPP 20130619 006500000430-00626+00630+00646-00646-00526+00507-09796-075210760048090+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000-00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00213+00214+00215-00215-00424+00426+00431- 82CBOVIX VIX OOPP 20130619 007000000431-00632+00634+00647-00647-00537+00508-09904-075210760053078+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00214+00215+00216-00215-00426+00428+00432- 82CBOVIX VIX OOPP 20130619 007500000432-00637+00639+00648-00648-00548+00508-09904-075210760058069+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+018119960000000+ 81CBOVIX VIX OOPP 20130619 008000000000-00000+00215+00215+00216-00216-00428+00429+00432- 82CBOVIX VIX OOPP 20130619 008000000432-00640+00642+00649-00649-00554+00508-09959-075210760063063+ 81CBOVIX VIX OOPC 20130717 000900000003-00003+00213-00210-00203+00211+00426-00424-00399+ 82CBOVIX VIX OOPC 20130717 000900000410+00641-00640-00577+00592+00582-00267+09675+014457850008908+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00016-00007-00000+00270-00001-006747760000000+ 81CBOVIX VIX OOPC 20130717 001000000003-00003+00213-00209-00200+00209+00426-00424-00389+ 82CBOVIX VIX OOPC 20130717 001000000404+00641-00639-00557+00574+00582-00237+09633+012574490007911+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00040-00026-00000+00300-00010-006747760000001+ 81CBOVIX VIX OOPC 20130717 001100000004-00003+00212-00207-00194+00207+00424-00422-00377+ 82CBOVIX VIX OOPC 20130717 001100000392+00639-00638-00526+00545+00581-00208+09599+011123840006926+ 81CBOVIX VIX OOPP 20130717 001100000001-00000+00000+00001+00005-00001-00000+00001+00024- 82CBOVIX VIX OOPP 20130717 001100000012-00001+00001+00081-00062-00000+00330-00062-006747760000005+ 81CBOVIX VIX OOPC 20130717 001200000005-00005+00210-00205-00188+00202+00421-00418-00355+ 82CBOVIX VIX OOPC 20130717 001200000375+00635-00634-00485+00504+00580-00179+09239+010052170005964+ 81CBOVIX VIX OOPP 20130717 001200000002-00001+00001+00002+00013-00004-00002+00002+00048- 82CBOVIX VIX OOPP 20130717 001200000031-00002+00002+00136-00117-00001+00359-00137-006747760000021+ 81CBOVIX VIX OOPC 20130717 001300000007-00006+00207-00199-00175+00194+00416-00412-00327+ 82CBOVIX VIX OOPC 20130717 001300000349+00629-00627-00433+00452+00578-00151+09207+009308840005035+ 81CBOVIX VIX OOPP 20130717 001300000004-00003+00004+00006+00027-00011-00006+00006+00085- 82CBOVIX VIX OOPP 20130717 001300000063-00006+00006+00204-00188-00002+00388-00520-006747760000063+ 81CBOVIX VIX OOPC 20130717 001400000008-00008+00201-00190-00160+00183+00406-00400-00291+ 82CBOVIX VIX OOPC 20130717 001400000314+00617-00614-00374+00389+00574-00125+08666+008846310004170+ 81CBOVIX VIX OOPP 20130717 001400000006-00006+00009+00014+00045-00024-00014+00016+00131- 82CBOVIX VIX OOPP 20130717 001400000108-00015+00016+00277-00265-00005+00415-00905-006747760000159+ 81CBOVIX VIX OOPC 20130717 001500000011-00011+00192-00177-00141+00167+00390-00381-00251+ 82CBOVIX VIX OOPC 20130717 001500000273+00598-00594-00313+00324+00567-00102+07935+008620130003387+ 81CBOVIX VIX OOPP 20130717 001500000011-00009+00018+00029+00072-00046-00031+00036+00182- 82CBOVIX VIX OOPP 20130717 001500000161-00035+00037+00347-00338-00011+00439-01436-007199090000380+ 81CBOVIX VIX OOPC 20130717 001600000013-00013+00179-00160-00120+00147+00369-00356-00210+ 82CBOVIX VIX OOPC 20130717 001600000229+00572-00564-00255+00264+00558-00081+07027+008588950002715+ 81CBOVIX VIX OOPP 20130717 001600000013-00013+00033+00052+00096-00069-00056+00067+00228- 82CBOVIX VIX OOPP 20130717 001600000209-00067+00072+00406-00400-00022+00458-03067-007626230000743+ 81CBOVIX VIX OOPC 20130717 001700000015-00015+00165-00140-00101+00127+00343-00324-00173+ 82CBOVIX VIX OOPC 20130717 001700000189+00538-00525-00206+00212+00544-00065+05990+008714490002164+ 81CBOVIX VIX OOPP 20130717 001700000015-00015+00049+00074+00118-00092-00086+00103+00267- 82CBOVIX VIX OOPP 20130717 001700000251-00105+00116+00455-00450-00037+00473-04084-008029980001228+ 81CBOVIX VIX OOPC 20130717 001800000015-00015+00151-00121-00082+00107+00315-00289-00140+ 82CBOVIX VIX OOPC 20130717 001800000154+00499-00481-00165+00170+00527-00052+04891+008961610001728+ 81CBOVIX VIX OOPP 20130717 001800000015-00015+00066+00096+00137-00113-00117+00141+00299- 82CBOVIX VIX OOPP 20130717 001800000287-00148+00164+00494-00490-00054+00486-05170-008411130001816+ 81CBOVIX VIX OOPC 20130717 001900000015-00015+00135-00102-00067+00090+00283-00254-00115+ 82CBOVIX VIX OOPC 20130717 001900000127+00455-00433-00135+00139+00507-00042+04929+009298230001409+ 81CBOVIX VIX OOPP 20130717 001900000015-00015+00083+00116+00152-00130-00151+00178+00325- 82CBOVIX VIX OOPP 20130717 001900000314-00192+00214+00524-00521-00075+00495-05129-008770470002501+ 81CBOVIX VIX OOPC 20130717 002000000015-00015+00118-00084-00057+00077+00254-00221-00096+ 82CBOVIX VIX OOPC 20130717 002000000107+00415-00385-00113+00116+00485-00035+03852+009695370001176+ 81CBOVIX VIX OOPP 20130717 002000000015-00015+00101+00134+00162-00144-00181+00213+00344- 82CBOVIX VIX OOPP 20130717 002000000335-00235+00265+00547-00545-00097+00502-06210-009108780003261+ 81CBOVIX VIX OOPC 20130717 002100000015-00013+00109-00074-00046+00065+00231-00195-00080+ 82CBOVIX VIX OOPC 20130717 002100000089+00379-00343-00094+00096+00462-00029+02864+010127150000977+ 81CBOVIX VIX OOPP 20130717 002100000013-00013+00112+00146+00174-00156-00207+00244+00361- 82CBOVIX VIX OOPP 20130717 002100000354-00275+00309+00567-00565-00120+00508-07208-009426830004055+ 81CBOVIX VIX OOPC 20130717 002200000013-00013+00094-00061-00041+00058+00204-00167-00070+ 82CBOVIX VIX OOPC 20130717 002200000078+00340-00305-00082+00085+00437-00026+02902+010570800000859+ 81CBOVIX VIX OOPP 20130717 002200000013-00013+00126+00159+00180-00166-00235+00272+00373- 82CBOVIX VIX OOPP 20130717 002200000367-00315+00351+00581-00579-00145+00513-07179-009725370004911+ 81CBOVIX VIX OOPC 20130717 002300000013-00012+00088-00054-00035+00049+00188-00150-00060+ 82CBOVIX VIX OOPC 20130717 002300000067+00313-00273-00071+00073+00414-00022+02945+011006610000739+ 81CBOVIX VIX OOPP 20130717 002300000011-00011+00135+00169+00188-00174-00255+00293+00384- 82CBOVIX VIX OOPP 20130717 002300000379-00347+00388+00593-00592-00169+00517-08038-010005170005780+ 81CBOVIX VIX OOPC 20130717 002400000011-00011+00077-00046-00030+00045+00168-00130-00054+ 82CBOVIX VIX OOPC 20130717 002400000060+00282-00243-00063+00065+00391-00020+02073+011417990000658+ 81CBOVIX VIX OOPP 20130717 002400000011-00011+00147+00177+00192-00180-00278+00316+00391- 82CBOVIX VIX OOPP 20130717 002400000387-00382+00422+00602-00601-00193+00519-08018-010266980006691+ 81CBOVIX VIX OOPC 20130717 002500000011-00011+00071-00041-00027+00040+00154-00117-00048+ 82CBOVIX VIX OOPC 20130717 002500000053+00261-00219-00056+00058+00369-00018+02104+011791440000586+ 81CBOVIX VIX OOPP 20130717 002500000011-00008+00153+00182+00197-00187-00292+00329+00399- 82CBOVIX VIX OOPP 20130717 002500000396-00406+00448+00611-00610-00216+00522-07999-010511520007599+ 81CBOVIX VIX OOPC 20130717 002600000011-00009+00066-00035-00024+00034+00141-00104-00041+ 82CBOVIX VIX OOPC 20130717 002600000046+00239-00197-00048+00050+00349-00015+02131+012116550000508+ 81CBOVIX VIX OOPP 20130717 002600000008-00008+00163+00189+00199-00190-00310+00347+00404- 82CBOVIX VIX OOPP 20130717 002600000401-00433+00475+00616-00616-00240+00524-08691-010739540008545+ 81CBOVIX VIX OOPC 20130717 002700000009-00008+00057-00031-00021+00031+00125-00092-00036+ 82CBOVIX VIX OOPC 20130717 002700000041+00217-00176-00043+00045+00328-00014+01409+012386020000452+ 81CBOVIX VIX OOPP 20130717 002700000008-00008+00168+00193+00202-00194-00324+00357+00408- 82CBOVIX VIX OOPP 20130717 002700000406-00456+00496+00621-00621-00261+00525-08679-010951750009491+ 81CBOVIX VIX OOPC 20130717 002800000009-00009+00052-00027-00018+00028+00116-00082-00033+ 82CBOVIX VIX OOPC 20130717 002800000037+00200-00159-00038+00039+00309-00012+01423+012595620000400+ 81CBOVIX VIX OOPP 20130717 002800000008-00006+00173+00197+00205-00198-00334+00367+00413- 82CBOVIX VIX OOPP 20130717 002800000411-00474+00514+00627-00626-00282+00527-09192-011148880010438+ 81CBOVIX VIX OOPC 20130717 002900000009-00008+00048-00023-00015+00024+00106-00072-00028+ 82CBOVIX VIX OOPC 20130717 002900000031+00181-00140-00033+00034+00291-00010+01432+012744240000341+ 81CBOVIX VIX OOPP 20130717 002900000006-00006+00179+00200+00206-00200-00347+00377+00415- 82CBOVIX VIX OOPP 20130717 002900000413-00494+00533+00629-00629-00302+00528-09184-011331640011410+ 81CBOVIX VIX OOPC 20130717 003000000008-00006+00043-00020-00013+00020+00093-00063-00023+ 82CBOVIX VIX OOPC 20130717 003000000026+00163-00126-00027+00028+00273-00009+00880+012833840000287+ 81CBOVIX VIX OOPP 20130717 003000000006-00006+00184+00202+00208-00203-00356+00384+00418- 82CBOVIX VIX OOPP 20130717 003000000416-00509+00546+00632-00632-00321+00529-09177-011500720012380+ 81CBOVIX VIX OOPC 20130717 003250000006-00005+00032-00012-00008+00013+00071-00042-00015+ 82CBOVIX VIX OOPC 20130717 003250000017+00125-00089-00017+00018+00230-00005+00881+012840520000181+ 81CBOVIX VIX OOPP 20130717 003250000004-00004+00192+00207+00211-00207-00375+00399+00423- 82CBOVIX VIX OOPP 20130717 003250000422-00543+00575+00638-00638-00363+00530-09526-011868130014820+ 81CBOVIX VIX OOPC 20130717 003500000004-00004+00021-00008-00005+00008+00050-00028-00009+ 82CBOVIX VIX OOPC 20130717 003500000010+00092-00061-00010+00011+00191-00003+00496+012682310000107+ 81CBOVIX VIX OOPP 20130717 003500000004-00003+00198+00210+00213-00210-00388+00410+00426- 82CBOVIX VIX OOPP 20130717 003500000426-00566+00597+00642-00642-00400+00532-09519-012165020017279+ 81CBOVIX VIX OOPC 20130717 003750000003-00002+00014-00005-00003+00005+00034-00019-00006+ 82CBOVIX VIX OOPC 20130717 003750000006+00066-00043-00006+00006+00157-00002+00260+012643890000064+ 81CBOVIX VIX OOPP 20130717 003750000002-00002+00204+00212+00214-00212-00401+00416+00428- 82CBOVIX VIX OOPP 20130717 003750000428-00587+00610+00644-00644-00431+00532-09743-012401710019755+ 81CBOVIX VIX OOPC 20130717 004000000002-00002+00012-00003-00003+00004+00030-00014-00005+ 82CBOVIX VIX OOPC 20130717 004000000005+00056-00033-00005+00005+00134-00002+00268+013130860000053+ 81CBOVIX VIX OOPP 20130717 004000000002-00001+00206+00214+00215-00214-00408+00421+00430- 82CBOVIX VIX OOPP 20130717 004000000430-00601+00621+00647-00647-00457+00533-09744-012588250022234+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00014-00005-00004+00006+00033-00017-00006+ 82CBOVIX VIX OOPC 20130717 004250000007+00061-00037-00007+00008+00129-00002+00297+014669680000077+ 81CBOVIX VIX OOPP 20130717 004250000001-00001+00210+00215+00215-00214-00415+00425+00431- 82CBOVIX VIX OOPP 20130717 004250000431-00613+00629+00648-00648-00479+00533-09873-012734360024725+ 81CBOVIX VIX OOPC 20130717 004500000003-00002+00011-00004-00002+00004+00025-00013-00004+ 82CBOVIX VIX OOPC 20130717 004500000005+00047-00029-00005+00005+00108-00002+00297+014669680000050+ 81CBOVIX VIX OOPP 20130717 004500000001-00001+00211+00215+00216-00215-00419+00427+00432- 82CBOVIX VIX OOPP 20130717 004500000432-00621+00635+00649-00649-00499+00534-09875-012849470027215+ 81CBOVIX VIX OOPC 20130717 004750000001-00001+00008-00002-00002+00003+00020-00009-00003+ 82CBOVIX VIX OOPC 20130717 004750000004+00038-00021-00004+00004+00091-00001+00146+014669680000037+ 81CBOVIX VIX OOPP 20130717 004750000001-00001+00213+00216+00216-00216-00423+00429+00432- 82CBOVIX VIX OOPP 20130717 004750000432-00629+00639+00649-00649-00513+00534-09943-012942720029710+ 81CBOVIX VIX OOPC 20130717 005000000001-00001+00007-00002-00001+00002+00015-00007-00002+ 82CBOVIX VIX OOPC 20130717 005000000002+00028-00016-00002+00003+00077-00001+00146+014669680000025+ 81CBOVIX VIX OOPP 20130717 005000000001-00000+00214+00216+00216-00216-00425+00430+00433- 82CBOVIX VIX OOPP 20130717 005000000433-00633+00642+00649-00649-00527+00534-09945-013022950032206+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC 20130717 005500000001+00018-00009-00001+00001+00054-00000+00065+014669680000013+ 81CBOVIX VIX OOPP 20130717 005500000000-00000+00215+00216+00217-00216-00429+00432+00433- 82CBOVIX VIX OOPP 20130717 005500000433-00640+00646+00650-00650-00545+00534-09978-013178160037202+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00011-00005-00001+00001+00037-00000+00027+014669680000006+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130717 006000000433-00644+00648+00650-00650-00557+00534-09993-013379790042201+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00007-00003-00000+00000+00026-00000+00010+014669680000003+ 81CBOVIX VIX OOPP 20130717 006500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 006500000433-00646+00649+00650-00650-00565+00534-09995-013687750047200+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00002-00000+00000+00019-00000+00010+014669680000002+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00647+00649+00650-00650-00569+00534-10000-014157130052200+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00012-00000+00003+014669680000001+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00648+00650+00650-00650-00574+00534-10000-014157130057200+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00001-00000+00000+00009-00000+00003+014669680000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00649+00650+00650-00650-00578+00534-10000-014157130062200+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00639+00648+00585-00287+10000+004610340009550+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00016-00006-00000+00270-00003-005306350000000+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00217-00217-00215+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20130821 001000000432+00650-00650-00618+00636+00585-00257+09994+004879200008550+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130821 001000000003-00000+00000+00038-00019-00000+00300-00024-005306350000002+ 81CBOVIX VIX OOPC 20130821 001100000001-00001+00216-00216-00210+00216+00433-00433-00409+ 82CBOVIX VIX OOPC 20130821 001100000425+00649-00649-00581+00608+00585-00227+09941+005166610007557+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVIX VIX OOPP 20130821 001100000009-00001+00001+00071-00045-00000+00330-00057-005306350000010+ 81CBOVIX VIX OOPC 20130821 001200000004-00002+00215-00213-00199+00213+00430-00430-00383+ 82CBOVIX VIX OOPC 20130821 001200000409+00646-00646-00531+00561+00584-00198+09743+005468450006587+ 81CBOVIX VIX OOPP 20130821 001200000003-00002+00001+00003+00016-00003-00002+00003+00048- 82CBOVIX VIX OOPP 20130821 001200000023-00003+00003+00116-00087-00001+00359-00259-005306350000031+ 81CBOVIX VIX OOPC 20130821 001300000008-00006+00213-00206-00184+00207+00425-00422-00349+ 82CBOVIX VIX OOPC 20130821 001300000381+00639-00638-00472+00502+00581-00170+09528+005780810005669+ 81CBOVIX VIX OOPP 20130821 001300000006-00005+00003+00008+00029-00007-00006+00008+00078- 82CBOVIX VIX OOPP 20130821 001300000046-00008+00008+00171-00142-00002+00388-00488-005306350000083+ 81CBOVIX VIX OOPC 20130821 001400000012-00010+00208-00194-00165+00196+00414-00407-00310+ 82CBOVIX VIX OOPC 20130821 001400000345+00626-00622-00412+00439+00576-00145+08674+006100040004834+ 81CBOVIX VIX OOPP 20130821 001400000012-00009+00008+00019+00049-00019-00017+00023+00120- 82CBOVIX VIX OOPP 20130821 001400000085-00021+00023+00236-00210-00007+00413-00825-005773460000238+ 81CBOVIX VIX OOPC 20130821 001500000016-00015+00200-00178-00146+00182+00398-00384-00271+ 82CBOVIX VIX OOPC 20130821 001500000307+00605-00597-00355+00380+00568-00123+08001+006422720004107+ 81CBOVIX VIX OOPP 20130821 001500000016-00014+00016+00037+00070-00035-00034+00046+00162- 82CBOVIX VIX OOPP 20130821 001500000126-00042+00049+00296-00272-00015+00435-02019-006215800000513+ 81CBOVIX VIX OOPC 20130821 001600000020-00019+00190-00160-00125+00165+00378-00356-00234+ 82CBOVIX VIX OOPC 20130821 001600000269+00578-00564-00305+00326+00557-00105+07159+006745680003486+ 81CBOVIX VIX OOPP 20130821 001600000020-00018+00027+00056+00091-00051-00055+00075+00199- 82CBOVIX VIX OOPP 20130821 001600000165-00071+00084+00346-00325-00027+00453-02853-006632910000907+ 81CBOVIX VIX OOPC 20130821 001700000022-00020+00178-00142-00106+00147+00356-00327-00203+ 82CBOVIX VIX OOPC 20130821 001700000234+00548-00526-00260+00278+00543-00089+07204+007065980002959+ 81CBOVIX VIX OOPP 20130821 001700000022-00020+00038+00074+00111-00069-00077+00106+00231- 82CBOVIX VIX OOPP 20130821 001700000200-00101+00123+00390-00372-00042+00468-02799-007024390001399+ 81CBOVIX VIX OOPC 20130821 001800000022-00023+00167-00123-00094+00134+00332-00293-00175+ 82CBOVIX VIX OOPC 20130821 001800000206+00514-00484-00226+00242+00525-00077+06226+007380940002553+ 81CBOVIX VIX OOPP 20130821 001800000022-00023+00050+00094+00122-00082-00101+00140+00258- 82CBOVIX VIX OOPP 20130821 001800000227-00136+00166+00424-00408-00060+00480-03768-007389920002006+ 81CBOVIX VIX OOPC 20130821 001900000023-00024+00154-00105-00080+00120+00309-00264-00154+ 82CBOVIX VIX OOPC 20130821 001900000180+00481-00443-00195+00210+00507-00066+05160+007688100002208+ 81CBOVIX VIX OOPP 20130821 001900000023-00024+00062+00112+00137-00096-00124+00169+00279- 82CBOVIX VIX OOPP 20130821 001900000253-00169+00207+00454-00439-00079+00490-04828-007729250002671+ 81CBOVIX VIX OOPC 20130821 002000000023-00023+00144-00094-00070+00106+00286-00239-00132+ 82CBOVIX VIX OOPC 20130821 002000000158+00448-00405-00170+00182+00487-00057+05210+007985250001914+ 81CBOVIX VIX OOPP 20130821 002000000023-00023+00073+00122+00146-00110-00147+00195+00300- 82CBOVIX VIX OOPP 20130821 002000000274-00202+00245+00478-00466-00098+00499-04776-008042190003381+ 81CBOVIX VIX OOPC 20130821 002100000023-00023+00133-00080-00060+00097+00266-00211-00118+ 82CBOVIX VIX OOPC 20130821 002100000140+00418-00366-00150+00161+00466-00051+04126+008270430001691+ 81CBOVIX VIX OOPP 20130821 002100000023-00023+00084+00136+00156-00119-00167+00222+00315- 82CBOVIX VIX OOPP 20130821 002100000292-00231+00283+00498-00487-00119+00505-05860-008328660004158+ 81CBOVIX VIX OOPC 20130821 002200000023-00023+00123-00071-00053+00087+00246-00191-00104+ 82CBOVIX VIX OOPC 20130821 002200000124+00387-00335-00132+00142+00445-00045+04171+008541900001490+ 81CBOVIX VIX OOPP 20130821 002200000023-00023+00093+00145+00163-00129-00187+00242+00328- 82CBOVIX VIX OOPP 20130821 002200000308-00262+00315+00517-00507-00140+00511-05817-008588610004953+ 81CBOVIX VIX OOPC 20130821 002300000021-00021+00113-00062-00047+00077+00229-00171-00091+ 82CBOVIX VIX OOPC 20130821 002300000112+00364-00305-00117+00126+00425-00040+03139+008798170001322+ 81CBOVIX VIX OOPP 20130821 002300000021-00021+00103+00155+00170-00139-00204+00262+00341- 82CBOVIX VIX OOPP 20130821 002300000321-00286+00345+00532-00523-00160+00517-06853-008822080005778+ 81CBOVIX VIX OOPC 20130821 002400000021-00021+00106-00055-00041+00072+00212-00154-00083+ 82CBOVIX VIX OOPC 20130821 002400000101+00336-00277-00106+00114+00404-00036+03175+009038010001194+ 81CBOVIX VIX OOPP 20130821 002400000021-00021+00111+00162+00175-00144-00221+00279+00351- 82CBOVIX VIX OOPP 20130821 002400000333-00314+00373+00544-00536-00181+00521-06822-009029200006639+ 81CBOVIX VIX OOPC 20130821 002500000021-00020+00099-00047-00036+00064+00195-00138-00074+ 82CBOVIX VIX OOPC 20130821 002500000090+00316-00252-00094+00101+00386-00032+03209+009260400001060+ 81CBOVIX VIX OOPP 20130821 002500000021-00020+00118+00170+00181-00153-00238+00296+00360- 82CBOVIX VIX OOPP 20130821 002500000345-00335+00398+00557-00550-00199+00525-06795-009210140007494+ 81CBOVIX VIX OOPC 20130821 002600000018-00018+00091-00044-00034+00058+00184-00127-00066+ 82CBOVIX VIX OOPC 20130821 002600000081+00296-00233-00084+00091+00366-00029+02285+009464580000954+ 81CBOVIX VIX OOPP 20130821 002600000018-00018+00127+00174+00184-00160-00250+00307+00368- 82CBOVIX VIX OOPP 20130821 002600000353-00356+00419+00567-00561-00218+00529-07723-009365160008378+ 81CBOVIX VIX OOPC 20130821 002700000018-00018+00085-00038-00030+00054+00171-00114-00060+ 82CBOVIX VIX OOPC 20130821 002700000075+00273-00210-00077+00084+00349-00026+02309+009650020000872+ 81CBOVIX VIX OOPP 20130821 002700000018-00018+00133+00180+00188-00164-00264+00321+00375- 82CBOVIX VIX OOPP 20130821 002700000361-00379+00442+00575-00570-00237+00532-07707-009494600009282+ 81CBOVIX VIX OOPC 20130821 002800000018-00018+00080-00032-00026+00050+00158-00101-00054+ 82CBOVIX VIX OOPC 20130821 002800000067+00256-00193-00070+00075+00332-00024+02330+009816440000785+ 81CBOVIX VIX OOPP 20130821 002800000018-00017+00139+00186+00192-00169-00278+00334+00382- 82CBOVIX VIX OOPP 20130821 002800000370-00398+00461+00584-00579-00254+00535-07694-009598860010180+ 81CBOVIX VIX OOPC 20130821 002900000018-00015+00074-00031-00022+00043+00148-00096-00048+ 82CBOVIX VIX OOPC 20130821 002900000059+00243-00180-00062+00067+00315-00021+02349+009963800000694+ 81CBOVIX VIX OOPP 20130821 002900000017-00014+00146+00187+00196-00176-00289+00341+00388- 82CBOVIX VIX OOPP 20130821 002900000378-00413+00476+00593-00589-00272+00538-08464-009678420011080+ 81CBOVIX VIX OOPC 20130821 003000000015-00014+00068-00028-00021+00040+00139-00087-00045+ 82CBOVIX VIX OOPC 20130821 003000000055+00226-00163-00056+00061+00300-00019+01573+010092300000634+ 81CBOVIX VIX OOPP 20130821 003000000014-00014+00152+00192+00197-00179-00300+00352+00393- 82CBOVIX VIX OOPP 20130821 003000000383-00433+00495+00599-00595-00288+00540-08459-009733820012014+ 81CBOVIX VIX OOPC 20130821 003250000014-00013+00058-00019-00016+00033+00114-00067-00034+ 82CBOVIX VIX OOPC 20130821 003250000043+00189-00131-00044+00047+00262-00015+01598+010334490000489+ 81CBOVIX VIX OOPP 20130821 003250000014-00010+00164+00199+00205-00190-00328+00372+00406- 82CBOVIX VIX OOPP 20130821 003250000399-00472+00529+00615-00613-00328+00545-08462-009770930014330+ 81CBOVIX VIX OOPC 20130821 003500000011-00010+00047-00015-00012+00025+00097-00051-00027+ 82CBOVIX VIX OOPC 20130821 003500000033+00158-00102-00033+00036+00230-00011+01004+010475640000369+ 81CBOVIX VIX OOPP 20130821 003500000010-00009+00176+00207+00208-00197-00350+00392+00414- 82CBOVIX VIX OOPP 20130821 003500000409-00513+00563+00626-00624-00365+00549-09052-009672900016707+ 81CBOVIX VIX OOPC 20130821 003750000011-00008+00039-00011-00008+00019+00077-00040-00019+ 82CBOVIX VIX OOPC 20130821 003750000024+00131-00082-00025+00026+00200-00008+01009+010538590000271+ 81CBOVIX VIX OOPP 20130821 003750000007-00006+00189+00210+00211-00204-00372+00406+00421- 82CBOVIX VIX OOPP 20130821 003750000419-00543+00591+00635-00635-00403+00552-09465-009454280019103+ 81CBOVIX VIX OOPC 20130821 004000000007-00007+00030-00007-00007+00015+00064-00029-00015+ 82CBOVIX VIX OOPC 20130821 004000000018+00108-00062-00018+00020+00173-00006+00585+010555630000199+ 81CBOVIX VIX OOPP 20130821 004000000006-00004+00197+00213+00214-00210-00391+00416+00427- 82CBOVIX VIX OOPP 20130821 004000000426-00574+00611+00642-00642-00436+00554-09725-009132490021529+ 81CBOVIX VIX OOPC 20130821 004250000007-00005+00025-00005-00004+00011+00051-00023-00011+ 82CBOVIX VIX OOPC 20130821 004250000013+00088-00049-00013+00014+00148-00004+00586+010568410000145+ 81CBOVIX VIX OOPP 20130821 004250000004-00002+00204+00215+00216-00214-00405+00424+00430- 82CBOVIX VIX OOPP 20130821 004250000430-00599+00627+00647-00647-00468+00556-09872-008727770023983+ 81CBOVIX VIX OOPC 20130821 004500000006-00004+00019-00004-00003+00008+00043-00017-00008+ 82CBOVIX VIX OOPC 20130821 004500000010+00074-00038-00010+00011+00129-00003+00316+010628020000108+ 81CBOVIX VIX OOPP 20130821 004500000002-00001+00210+00216+00216-00216-00417+00429+00432- 82CBOVIX VIX OOPP 20130821 004500000432-00618+00638+00649-00649-00498+00556-09948-008263190026461+ 81CBOVIX VIX OOPC 20130821 004750000004-00004+00017-00002-00003+00007+00037-00014-00007+ 82CBOVIX VIX OOPC 20130821 004750000009+00061-00032-00008+00009+00112-00003+00321+010794960000091+ 81CBOVIX VIX OOPP 20130821 004750000001-00000+00214+00217+00217-00216-00425+00432+00433- 82CBOVIX VIX OOPP 20130821 004750000433-00633+00645+00650-00650-00523+00556-09984-007764690028952+ 81CBOVIX VIX OOPC 20130821 005000000004-00004+00016-00003-00003+00007+00033-00013-00006+ 82CBOVIX VIX OOPC 20130821 005000000008+00057-00028-00008+00008+00103-00003+00331+011139130000084+ 81CBOVIX VIX OOPP 20130821 005000000000-00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20130821 005000000433-00642+00649+00650-00650-00545+00557-10000-007261040031450+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00010-00001-00001+00004+00023-00007-00004+ 82CBOVIX VIX OOPC 20130821 005500000005+00039-00018-00004+00005+00076-00001+00165+011139130000048+ 81CBOVIX VIX OOPP 20130821 005500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 005500000433-00649+00650+00650-00650-00571+00557-10000-006367560036450+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00007-00001-00001+00002+00015-00004-00002+ 82CBOVIX VIX OOPC 20130821 006000000002+00028-00011-00002+00003+00058-00001+00075+011139130000026+ 81CBOVIX VIX OOPP 20130821 006000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 006000000433-00650+00650+00650-00650-00581+00557-10000-005869730041450+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00005-00000-00001+00001+00011-00003-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00018-00007-00002+00002+00043-00000+00075+011139130000017+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 006500000433-00650+00650+00650-00650-00583+00557-10000-006099980046450+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00014-00004-00001+00001+00032-00000+00031+011139130000009+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130821 007000000433-00650+00650+00650-00650-00581+00557-10000-007436240051450+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00003-00001+00001+00024-00000+00031+011139130000006+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130821 007500000433-00645+00649+00650-00650-00568+00557-10000-010301870056450+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00007-00002-00000+00000+00018-00000+00011+011139130000003+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00647+00650+00650-00650-00573+00557-10000-010301870061450+ 81CBOVIX VIX OOPC 20130918 000900000003-00002+00217-00214-00207+00216+00432-00430-00412+ 82CBOVIX VIX OOPC 20130918 000900000426+00648-00647-00604+00625+00584-00304+09911+007294140010130+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00018-00005-00000+00270-00008-004916010000001+ 81CBOVIX VIX OOPC 20130918 001000000005-00003+00216-00212-00202+00215+00430-00428-00400+ 82CBOVIX VIX OOPC 20130918 001000000420+00645-00644-00582+00608+00583-00275+09806+006994360009159+ 81CBOVIX VIX OOPP 20130918 001000000001-00000+00000-00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130918 001000000003-00000+00000+00037-00015-00000+00300-00022-004916010000004+ 81CBOVIX VIX OOPC 20130918 001100000006-00005+00215-00208-00195+00214+00427-00423-00384+ 82CBOVIX VIX OOPC 20130918 001100000410+00642-00639-00552+00584+00582-00246+09617+006778870008208+ 81CBOVIX VIX OOPP 20130918 001100000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20130918 001100000008-00001+00002+00068-00037-00000+00330-00119-004916010000016+ 81CBOVIX VIX OOPC 20130918 001200000009-00008+00213-00203-00185+00210+00423-00416-00363+ 82CBOVIX VIX OOPC 20130918 001200000395+00636-00632-00515+00551+00579-00219+09302+006638330007287+ 81CBOVIX VIX OOPP 20130918 001200000005-00003+00001+00004+00018-00002-00003+00004+00048- 82CBOVIX VIX OOPP 20130918 001200000020-00004+00004+00108-00071-00001+00359-00244-004916010000044+ 81CBOVIX VIX OOPC 20130918 001300000014-00010+00212-00195-00171+00204+00417-00406-00338+ 82CBOVIX VIX OOPC 20130918 001300000375+00628-00621-00472+00510+00576-00192+08830+006563830006405+ 81CBOVIX VIX OOPP 20130918 001300000008-00006+00002+00009+00030-00005-00007+00010+00075- 82CBOVIX VIX OOPP 20130918 001300000038-00009+00010+00157-00119-00003+00387-00464-004916010000102+ 81CBOVIX VIX OOPC 20130918 001400000016-00015+00207-00183-00158+00197+00407-00391-00308+ 82CBOVIX VIX OOPC 20130918 001400000351+00614-00604-00428+00465+00570-00168+08822+006546880005598+ 81CBOVIX VIX OOPP 20130918 001400000015-00011+00005+00022+00051-00015-00016+00025+00115- 82CBOVIX VIX OOPP 20130918 001400000072-00022+00027+00216-00179-00008+00412-00782-005402280000275+ 81CBOVIX VIX OOPC 20130918 001500000019-00020+00200-00170-00145+00187+00394-00372-00279+ 82CBOVIX VIX OOPC 20130918 001500000324+00596-00581-00382+00418+00562-00146+08166+006579480004865+ 81CBOVIX VIX OOPP 20130918 001500000020-00017+00012+00039+00071-00027-00031+00050+00151- 82CBOVIX VIX OOPP 20130918 001500000107-00043+00054+00268-00235-00017+00433-01929-005836710000574+ 81CBOVIX VIX OOPC 20130918 001600000024-00023+00194-00156-00126+00175+00380-00350-00250+ 82CBOVIX VIX OOPC 20130918 001600000294+00576-00554-00337+00370+00552-00126+07329+006654050004207+ 81CBOVIX VIX OOPP 20130918 001600000024-00021+00020+00057+00090-00041-00049+00077+00184- 82CBOVIX VIX OOPP 20130918 001600000140-00067+00087+00317-00284-00029+00451-02737-006222940000971+ 81CBOVIX VIX OOPC 20130918 001700000025-00024+00185-00141-00111+00162+00363-00325-00219+ 82CBOVIX VIX OOPC 20130918 001700000263+00553-00523-00297+00325+00540-00109+07346+006763450003630+ 81CBOVIX VIX OOPP 20130918 001700000024-00024+00032+00075+00105-00054-00070+00106+00215- 82CBOVIX VIX OOPP 20130918 001700000171-00095+00124+00355-00327-00043+00466-02680-006564530001468+ 81CBOVIX VIX OOPC 20130918 001800000027-00027+00176-00123-00098+00150+00342-00296-00197+ 82CBOVIX VIX OOPC 20130918 001800000236+00523-00485-00261+00288+00524-00095+06364+006901010003162+ 81CBOVIX VIX OOPP 20130918 001800000027-00027+00041+00094+00118-00067-00090+00137+00237- 82CBOVIX VIX OOPP 20130918 001800000197-00126+00164+00390-00363-00060+00479-03636-006864890002049+ 81CBOVIX VIX OOPC 20130918 001900000029-00029+00167-00110-00084+00134+00325-00272-00170+ 82CBOVIX VIX OOPC 20130918 001900000209+00499-00452-00228+00251+00508-00082+05287+007060480002736+ 81CBOVIX VIX OOPP 20130918 001900000029-00029+00049+00107+00132-00082-00108+00161+00263- 82CBOVIX VIX OOPP 20130918 001900000223-00151+00199+00421-00397-00077+00490-04693-007127320002661+ 81CBOVIX VIX OOPC 20130918 002000000029-00029+00156-00096-00075+00125+00303-00245-00153+ 82CBOVIX VIX OOPC 20130918 002000000188+00466-00415-00202+00224+00490-00072+05322+007236060002416+ 81CBOVIX VIX OOPP 20130918 002000000029-00029+00060+00121+00141-00091-00130+00188+00279- 82CBOVIX VIX OOPP 20130918 002000000243-00183+00235+00444-00423-00096+00499-04647-007355020003361+ 81CBOVIX VIX OOPC 20130918 002100000028-00028+00147-00084-00065+00111+00287-00222-00133+ 82CBOVIX VIX OOPC 20130918 002100000166+00443-00381-00177+00196+00471-00063+04226+007422400002109+ 81CBOVIX VIX OOPP 20130918 002100000029-00028+00069+00132+00150-00105-00145+00211+00298- 82CBOVIX VIX OOPP 20130918 002100000265-00206+00268+00470-00450-00114+00508-05742-007551050004057+ 81CBOVIX VIX OOPC 20130918 002200000029-00028+00138-00074-00058+00104+00267-00201-00120+ 82CBOVIX VIX OOPC 20130918 002200000152+00411-00349-00160+00177+00451-00057+04263+007614610001898+ 81CBOVIX VIX OOPP 20130918 002200000029-00028+00078+00142+00158-00112-00166+00232+00311- 82CBOVIX VIX OOPP 20130918 002200000279-00238+00300+00487-00470-00134+00515-05709-007718350004836+ 81CBOVIX VIX OOPC 20130918 002300000029-00028+00128-00064-00050+00094+00249-00180-00107+ 82CBOVIX VIX OOPC 20130918 002300000135+00391-00319-00143+00158+00433-00051+04302+007808210001688+ 81CBOVIX VIX OOPP 20130918 002300000029-00028+00088+00152+00166-00122-00183+00252+00325- 82CBOVIX VIX OOPP 20130918 002300000297-00259+00330+00506-00490-00152+00522-05681-007859770005605+ 81CBOVIX VIX OOPC 20130918 002400000026-00026+00121-00058-00046+00085+00236-00166-00097+ 82CBOVIX VIX OOPC 20130918 002400000123+00366-00295-00128+00143+00413-00046+03255+007999190001521+ 81CBOVIX VIX OOPP 20130918 002400000026-00026+00095+00159+00170-00131-00197+00268+00337- 82CBOVIX VIX OOPP 20130918 002400000310-00284+00355+00522-00508-00171+00528-06742-007978010006411+ 81CBOVIX VIX OOPC 20130918 002500000026-00026+00114-00050-00041+00080+00219-00149-00088+ 82CBOVIX VIX OOPC 20130918 002500000114+00342-00267-00117+00130+00395-00042+03288+008183980001390+ 81CBOVIX VIX OOPP 20130918 002500000026-00026+00103+00167+00176-00137-00215+00286+00347- 82CBOVIX VIX OOPP 20130918 002500000322-00310+00384+00535-00523-00190+00533-06725-008075670007249+ 81CBOVIX VIX OOPC 20130918 002600000026-00026+00107-00043-00036+00074+00205-00135-00079+ 82CBOVIX VIX OOPC 20130918 002600000103+00325-00249-00106+00118+00377-00038+03321+008359460001256+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00112+00174+00183-00146-00230+00300+00358- 82CBOVIX VIX OOPP 20130918 002600000335-00327+00404+00549-00538-00208+00538-06711-008155240008081+ 81CBOVIX VIX OOPC 20130918 002700000025-00022+00101-00042-00031+00066+00197-00127-00071+ 82CBOVIX VIX OOPC 20130918 002700000093+00307-00231-00096+00107+00361-00034+02379+008522940001133+ 81CBOVIX VIX OOPP 20130918 002700000023-00022+00119+00177+00186-00154-00241+00312+00365- 82CBOVIX VIX OOPP 20130918 002700000346-00349+00426+00560-00551-00225+00542-07662-008219070008939+ 81CBOVIX VIX OOPC 20130918 002800000023-00022+00095-00036-00031+00062+00184-00113-00067+ 82CBOVIX VIX OOPC 20130918 002800000087+00284-00208-00089+00099+00344-00032+02402+008672200001051+ 81CBOVIX VIX OOPP 20130918 002800000022-00022+00125+00184+00189-00158-00256+00326+00372- 82CBOVIX VIX OOPP 20130918 002800000354-00374+00451+00570-00561-00243+00545-07654-008269400009827+ 81CBOVIX VIX OOPC 20130918 002900000023-00022+00090-00030-00027+00059+00170-00101-00061+ 82CBOVIX VIX OOPC 20130918 002900000081+00271-00194-00081+00091+00327-00029+02423+008805430000965+ 81CBOVIX VIX OOPP 20130918 002900000022-00022+00132+00190+00193-00164-00271+00338+00380- 82CBOVIX VIX OOPP 20130918 002900000363-00389+00466+00579-00572-00260+00549-07649-008308360010712+ 81CBOVIX VIX OOPC 20130918 003000000023-00021+00084-00028-00023+00054+00161-00096-00055+ 82CBOVIX VIX OOPC 20130918 003000000073+00258-00181-00074+00083+00314-00026+02442+008921290000874+ 81CBOVIX VIX OOPP 20130918 003000000023-00017+00139+00190+00198-00172-00280+00345+00388- 82CBOVIX VIX OOPP 20130918 003000000373-00404+00481+00589-00583-00276+00552-07653-008337970011594+ 81CBOVIX VIX OOPC 20130918 003250000018-00018+00072-00021-00020+00044+00139-00074-00045+ 82CBOVIX VIX OOPC 20130918 003250000059+00217-00146-00059+00066+00277-00021+01658+009130170000693+ 81CBOVIX VIX OOPP 20130918 003250000018-00017+00152+00202+00202-00181-00309+00370+00399- 82CBOVIX VIX OOPP 20130918 003250000388-00451+00521+00605-00600-00316+00558-08430-008383120013911+ 81CBOVIX VIX OOPC 20130918 003500000018-00015+00061-00016-00013+00034+00117-00061-00033+ 82CBOVIX VIX OOPC 20130918 003500000045+00190-00118-00045+00050+00247-00016+01670+009224200000525+ 81CBOVIX VIX OOPP 20130918 003500000014-00012+00166+00205+00207-00191-00331+00386+00408- 82CBOVIX VIX OOPP 20130918 003500000400-00483+00554+00617-00615-00351+00562-09022-008407540016259+ 81CBOVIX VIX OOPC 20130918 003750000013-00013+00050-00010-00011+00027+00098-00044-00026+ 82CBOVIX VIX OOPC 20130918 003750000035+00155-00093-00035+00038+00214-00012+01045+009218880000397+ 81CBOVIX VIX OOPP 20130918 003750000013-00010+00174+00209+00210-00197-00351+00397+00415- 82CBOVIX VIX OOPP 20130918 003750000409-00514+00574+00627-00625-00384+00565-09023-008432920018655+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00041-00008-00006+00020+00079-00035-00018+ 82CBOVIX VIX OOPC 20130918 004000000025+00132-00071-00024+00027+00187-00008+01039+009147060000278+ 81CBOVIX VIX OOPP 20130918 004000000010-00008+00184+00212+00212-00202-00366+00408+00420- 82CBOVIX VIX OOPP 20130918 004000000416-00537+00593+00633-00632-00410+00567-09433-008476370021084+ 81CBOVIX VIX OOPC 20130918 004250000009-00008+00032-00004-00005+00015+00065-00025-00014+ 82CBOVIX VIX OOPC 20130918 004250000019+00104-00055-00018+00020+00159-00006+00599+009059020000202+ 81CBOVIX VIX OOPP 20130918 004250000008-00006+00189+00213+00213-00205-00378+00413+00423- 82CBOVIX VIX OOPP 20130918 004250000420-00558+00605+00637-00636-00436+00569-09432-008550370023536+ 81CBOVIX VIX OOPC 20130918 004500000009-00006+00027-00004-00003+00011+00051-00019-00010+ 82CBOVIX VIX OOPC 20130918 004500000013+00089-00041-00013+00014+00139-00004+00597+009022390000143+ 81CBOVIX VIX OOPP 20130918 004500000008-00005+00194+00214+00215-00208-00387+00418+00426- 82CBOVIX VIX OOPP 20130918 004500000423-00570+00615+00640-00640-00453+00570-09690-008662810026001+ 81CBOVIX VIX OOPC 20130918 004750000007-00005+00021-00002-00002+00009+00045-00014-00008+ 82CBOVIX VIX OOPC 20130918 004750000011+00076-00034-00010+00011+00121-00003+00324+009122200000115+ 81CBOVIX VIX OOPP 20130918 004750000006-00005+00197+00215+00215-00209-00393+00421+00427- 82CBOVIX VIX OOPP 20130918 004750000425-00582+00620+00642-00642-00471+00570-09687-008816960028484+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00021-00002-00002+00009+00042-00014-00007+ 82CBOVIX VIX OOPC 20130918 005000000010+00068-00031-00010+00011+00111-00003+00337+009460850000112+ 81CBOVIX VIX OOPP 20130918 005000000005-00004+00199+00215+00215-00210-00398+00423+00428- 82CBOVIX VIX OOPP 20130918 005000000426-00591+00625+00643-00643-00482+00571-09684-009011510030971+ 81CBOVIX VIX OOPC 20130918 005500000005-00003+00014-00001-00001+00005+00029-00008-00004+ 82CBOVIX VIX OOPC 20130918 005500000006+00051-00020-00006+00006+00084-00002+00168+009460850000063+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00202+00215+00216-00212-00404+00425+00429- 82CBOVIX VIX OOPP 20130918 005500000428-00599+00630+00645-00645-00501+00571-09832-009493510035953+ 81CBOVIX VIX OOPC 20130918 006000000003-00002+00010-00000-00001+00003+00020-00005-00003+ 82CBOVIX VIX OOPC 20130918 006000000004+00035-00012-00004+00004+00064-00001+00168+009460850000040+ 81CBOVIX VIX OOPP 20130918 006000000004-00003+00204+00216+00216-00212-00407+00426+00430- 82CBOVIX VIX OOPP 20130918 006000000428-00607+00633+00645-00645-00511+00572-09824-010006160040950+ 81CBOVIX VIX OOPC 20130918 006500000002-00001+00006-00000-00000+00002+00014-00003-00002+ 82CBOVIX VIX OOPC 20130918 006500000002+00025-00008-00002+00002+00048-00001+00077+009460850000024+ 81CBOVIX VIX OOPP 20130918 006500000003-00002+00207+00216+00216-00214-00416+00429+00431- 82CBOVIX VIX OOPP 20130918 006500000431-00617+00639+00647-00647-00530+00572-09835-010006160045927+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000-00000+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000001+00018-00005-00001+00001+00037-00000+00077+009460850000014+ 81CBOVIX VIX OOPP 20130918 007000000002-00001+00211+00217+00216-00215-00420+00431+00432- 82CBOVIX VIX OOPP 20130918 007000000432-00627+00643+00649-00649-00541+00573-09926-010006160050914+ 81CBOVIX VIX OOPC 20130918 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00013-00003-00001+00001+00027-00000+00032+009460850000009+ 81CBOVIX VIX OOPP 20130918 007500000001-00001+00212+00217+00216-00216-00424+00432+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00633+00645+00649-00649-00552+00573-09937-010006160055906+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00002-00001+00001+00021-00000+00032+009460850000005+ 81CBOVIX VIX OOPP 20130918 008000000001-00000+00214+00217+00217-00216-00427+00432+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00638+00647+00650-00650-00558+00573-09980-010006160060902+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00217-00217-00215+00217+00433-00433-00427+ 82CBOVIX VIX OOPC 20131016 001000000433+00650-00650-00629+00646+00585-00288+10000+003676530009600+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00005-00000+00000+00001+00015- 82CBOVIX VIX OOPP 20131016 001000000003-00001+00001+00037-00014-00000+00297-00050-004700390000008+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00217-00217-00212+00217+00433-00433-00418+ 82CBOVIX VIX OOPC 20131016 001100000432+00650-00650-00605+00635+00585-00258+09982+003676530008601+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000-00002+00011-00000-00001+00002+00029- 82CBOVIX VIX OOPP 20131016 001100000007-00002+00002+00065-00032-00001+00326-00112-004700390000023+ 81CBOVIX VIX OOPC 20131016 001200000005-00002+00217-00214-00201+00216+00432-00431-00393+ 82CBOVIX VIX OOPC 20131016 001200000421+00648-00647-00558+00597+00584-00229+09876+004246650007626+ 81CBOVIX VIX OOPP 20131016 001200000006-00004+00000+00005+00020-00001-00003+00006+00048- 82CBOVIX VIX OOPP 20131016 001200000017-00005+00006+00101-00062-00002+00355-00232-004700390000057+ 81CBOVIX VIX OOPC 20131016 001300000011-00007+00215-00206-00184+00212+00426-00421-00359+ 82CBOVIX VIX OOPC 20131016 001300000399+00640-00638-00504+00547+00581-00202+09554+004751760006722+ 81CBOVIX VIX OOPP 20131016 001300000010-00007+00001+00011+00032-00004-00007+00012+00073- 82CBOVIX VIX OOPP 20131016 001300000033-00010+00012+00145-00101-00004+00383-00443-004700390000121+ 81CBOVIX VIX OOPC 20131016 001400000017-00013+00213-00192-00165+00206+00417-00404-00323+ 82CBOVIX VIX OOPC 20131016 001400000371+00627-00619-00449+00494+00576-00177+08762+005197250005914+ 81CBOVIX VIX OOPP 20131016 001400000017-00013+00004+00023+00052-00011-00015+00028+00110- 82CBOVIX VIX OOPP 20131016 001400000062-00022+00029+00200-00155-00009+00408-01242-005133330000304+ 81CBOVIX VIX OOPC 20131016 001500000022-00019+00207-00176-00146+00196+00404-00381-00290+ 82CBOVIX VIX OOPC 20131016 001500000340+00607-00592-00399+00443+00566-00157+08138+005588290005218+ 81CBOVIX VIX OOPP 20131016 001500000022-00019+00009+00040+00071-00021-00029+00051+00143- 82CBOVIX VIX OOPP 20131016 001500000092-00041+00056+00250-00207-00018+00429-01866-005515030000600+ 81CBOVIX VIX OOPC 20131016 001600000027-00023+00201-00159-00127+00184+00389-00356-00257+ 82CBOVIX VIX OOPC 20131016 001600000309+00586-00561-00356+00396+00555-00138+07352+005929820004608+ 81CBOVIX VIX OOPP 20131016 001600000027-00023+00015+00057+00089-00032-00043+00076+00176- 82CBOVIX VIX OOPP 20131016 001600000124-00062+00087+00293-00254-00029+00447-01815-005849890000984+ 81CBOVIX VIX OOPC 20131016 001700000027-00028+00190-00141-00116+00172+00370-00327-00232+ 82CBOVIX VIX OOPC 20131016 001700000283+00561-00525-00318+00358+00540-00123+07400+006226540004106+ 81CBOVIX VIX OOPP 20131016 001700000027-00028+00026+00076+00101-00044-00062+00105+00201- 82CBOVIX VIX OOPP 20131016 001700000150-00088+00123+00333-00293-00044+00463-02606-006142120001477+ 81CBOVIX VIX OOPC 20131016 001800000031-00032+00184-00123-00100+00160+00352-00299-00207+ 82CBOVIX VIX OOPC 20131016 001800000259+00533-00489-00286+00321+00525-00110+06456+006482960003662+ 81CBOVIX VIX OOPP 20131016 001800000031-00032+00033+00093+00116-00056-00080+00134+00227- 82CBOVIX VIX OOPP 20131016 001800000175-00116+00159+00365-00330-00059+00476-03553-006395730002027+ 81CBOVIX VIX OOPC 20131016 001900000031-00032+00176-00112-00090+00150+00337-00276-00186+ 82CBOVIX VIX OOPC 20131016 001900000233+00511-00456-00254+00288+00509-00098+06503+006703330003255+ 81CBOVIX VIX OOPP 20131016 001900000031-00032+00041+00105+00127-00067-00096+00156+00248- 82CBOVIX VIX OOPP 20131016 001900000200-00138+00192+00397-00363-00075+00488-03507-006614550002619+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00167-00097-00079+00138+00317-00251-00167+ 82CBOVIX VIX OOPC 20131016 002000000214+00483-00422-00230+00261+00491-00088+05446+006891700002927+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00050+00119+00138-00079-00116+00182+00267- 82CBOVIX VIX OOPP 20131016 002000000220-00167+00227+00422-00391-00093+00498-04565-006802220003287+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00156-00087-00069+00129+00302-00229-00150+ 82CBOVIX VIX OOPC 20131016 002100000194+00460-00389-00207+00234+00474-00078+05482+007051870002612+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00061+00130+00148-00088-00132+00204+00284- 82CBOVIX VIX OOPP 20131016 002100000240-00189+00260+00444-00418-00110+00508-04529-006962170003970+ 81CBOVIX VIX OOPC 20131016 002200000034-00033+00151-00077-00063+00118+00286-00210-00136+ 82CBOVIX VIX OOPC 20131016 002200000176+00433-00362-00185+00212+00456-00070+04378+007187450002338+ 81CBOVIX VIX OOPP 20131016 002200000034-00033+00066+00140+00154-00100-00148+00224+00299- 82CBOVIX VIX OOPP 20131016 002200000259-00217+00288+00467-00441-00128+00516-05632-007097670004696+ 81CBOVIX VIX OOPC 20131016 002300000034-00033+00141-00067-00055+00110+00265-00189-00122+ 82CBOVIX VIX OOPC 20131016 002300000162+00412-00330-00168+00191+00438-00063+04404+007301800002106+ 81CBOVIX VIX OOPP 20131016 002300000034-00033+00075+00150+00162-00108-00169+00244+00313- 82CBOVIX VIX OOPP 20131016 002300000272-00238+00320+00484-00461-00146+00523-05606-007211760005463+ 81CBOVIX VIX OOPC 20131016 002400000034-00033+00133-00059-00047+00100+00256-00174-00108+ 82CBOVIX VIX OOPC 20131016 002400000145+00391-00309-00149+00170+00421-00056+04426+007398050001865+ 81CBOVIX VIX OOPP 20131016 002400000034-00032+00084+00158+00170-00118-00178+00260+00327- 82CBOVIX VIX OOPP 20131016 002400000291-00259+00342+00503-00482-00163+00530-05587-007307330006221+ 81CBOVIX VIX OOPC 20131016 002500000031-00031+00127-00053-00045+00092+00240-00158-00100+ 82CBOVIX VIX OOPC 20131016 002500000132+00365-00282-00136+00155+00403-00050+03351+007479130001679+ 81CBOVIX VIX OOPP 20131016 002500000031-00031+00090+00164+00172-00126-00194+00276+00335- 82CBOVIX VIX OOPP 20131016 002500000303-00286+00369+00517-00498-00181+00536-06659-007387060007037+ 81CBOVIX VIX OOPC 20131016 002600000031-00031+00119-00045-00039+00086+00222-00140-00089+ 82CBOVIX VIX OOPC 20131016 002600000121+00347-00258-00122+00140+00385-00045+03365+007547710001511+ 81CBOVIX VIX OOPP 20131016 002600000031-00031+00098+00172+00179-00132-00212+00294+00345- 82CBOVIX VIX OOPP 20131016 002600000314-00304+00394+00530-00513-00199+00541-06645-007453420007868+ 81CBOVIX VIX OOPC 20131016 002700000031-00030+00111-00039-00032+00078+00212-00130-00079+ 82CBOVIX VIX OOPC 20131016 002700000108+00329-00239-00108+00125+00370-00040+03378+007606280001340+ 81CBOVIX VIX OOPP 20131016 002700000031-00029+00106+00178+00185-00140-00223+00305+00356- 82CBOVIX VIX OOPP 20131016 002700000328-00323+00412+00544-00528-00215+00546-06635-007508720008694+ 81CBOVIX VIX OOPC 20131016 002800000029-00026+00106-00037-00028+00070+00201-00119-00070+ 82CBOVIX VIX OOPC 20131016 002800000097+00308-00219-00097+00111+00353-00036+02411+007657070001190+ 81CBOVIX VIX OOPP 20131016 002800000028-00026+00112+00181+00188-00148-00234+00316+00364- 82CBOVIX VIX OOPP 20131016 002800000338-00344+00433+00555-00541-00232+00551-07598-007555060009548+ 81CBOVIX VIX OOPC 20131016 002900000027-00026+00099-00030-00028+00065+00186-00104-00066+ 82CBOVIX VIX OOPC 20131016 002900000089+00287-00198-00089+00102+00336-00032+02419+007702090001080+ 81CBOVIX VIX OOPP 20131016 002900000027-00026+00119+00187+00189-00153-00249+00331+00369- 82CBOVIX VIX OOPP 20131016 002900000346-00365+00454+00563-00552-00249+00554-07592-007594360010435+ 81CBOVIX VIX OOPC 20131016 003000000027-00026+00093-00024-00024+00061+00171-00094-00059+ 82CBOVIX VIX OOPC 20131016 003000000081+00272-00183-00080+00091+00321-00029+02427+007743150000968+ 81CBOVIX VIX OOPP 20131016 003000000027-00026+00125+00193+00194-00157-00264+00340+00377- 82CBOVIX VIX OOPP 20131016 003000000355-00380+00469+00573-00562-00265+00557-07586-007628340011320+ 81CBOVIX VIX OOPC 20131016 003250000023-00020+00079-00020-00016+00047+00150-00074-00044+ 82CBOVIX VIX OOPC 20131016 003250000062+00231-00145-00061+00070+00284-00022+01634+007838120000730+ 81CBOVIX VIX OOPP 20131016 003250000021-00020+00140+00198+00200-00171-00286+00362+00391- 82CBOVIX VIX OOPP 20131016 003250000374-00423+00509+00592-00584-00302+00565-08378-007699610013582+ 81CBOVIX VIX OOPC 20131016 003500000021-00019+00067-00013-00013+00038+00124-00058-00035+ 82CBOVIX VIX OOPC 20131016 003500000049+00201-00117-00047+00054+00252-00017+01648+007935760000566+ 81CBOVIX VIX OOPP 20131016 003500000021-00017+00152+00204+00206-00181-00312+00377+00401- 82CBOVIX VIX OOPP 20131016 003500000388-00454+00537+00606-00600-00336+00570-08373-007765410015908+ 81CBOVIX VIX OOPC 20131016 003750000018-00015+00056-00010-00009+00030+00109-00044-00027+ 82CBOVIX VIX OOPC 20131016 003750000039+00170-00095-00037+00043+00221-00013+01041+008045600000442+ 81CBOVIX VIX OOPP 20131016 003750000016-00015+00163+00209+00208-00188-00329+00392+00409- 82CBOVIX VIX OOPP 20131016 003750000398-00487+00560+00616-00612-00368+00573-08974-007837000018288+ 81CBOVIX VIX OOPC 20131016 004000000016-00014+00050-00006-00008+00026+00091-00037-00023+ 82CBOVIX VIX OOPC 20131016 004000000032+00149-00077-00031+00035+00197-00011+01054+008168400000360+ 81CBOVIX VIX OOPP 20131016 004000000015-00012+00170+00211+00210-00194-00348+00400+00414- 82CBOVIX VIX OOPP 20131016 004000000406-00508+00579+00624-00621-00392+00576-08972-007918160020696+ 81CBOVIX VIX OOPC 20131016 004250000016-00010+00043-00006-00004+00020+00082-00030-00017+ 82CBOVIX VIX OOPC 20131016 004250000025+00131-00064-00024+00027+00174-00008+00624+008296130000280+ 81CBOVIX VIX OOPP 20131016 004250000013-00010+00179+00213+00213-00199-00358+00408+00419- 82CBOVIX VIX OOPP 20131016 004250000412-00529+00592+00630-00627-00417+00578-09393-008005230023127+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00037-00002-00004+00018+00071-00024-00015+ 82CBOVIX VIX OOPC 20131016 004500000022+00111-00053-00020+00023+00156-00007+00631+008411960000241+ 81CBOVIX VIX OOPP 20131016 004500000010-00009+00183+00214+00213-00202-00370+00413+00421- 82CBOVIX VIX OOPP 20131016 004500000416-00548+00604+00633-00632-00436+00580-09391-008087040025582+ 81CBOVIX VIX OOPC 20131016 004750000011-00009+00033-00003-00004+00015+00059-00019-00012+ 82CBOVIX VIX OOPC 20131016 004750000018+00099-00042-00017+00019+00138-00006+00637+008490290000197+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00188+00214+00215-00206-00380+00417+00424- 82CBOVIX VIX OOPP 20131016 004750000420-00560+00613+00638-00637-00454+00581-09398-008145000028034+ 81CBOVIX VIX OOPC 20131016 005000000010-00006+00027-00002-00002+00011+00052-00015-00009+ 82CBOVIX VIX OOPC 20131016 005000000013+00086-00036-00012+00014+00121-00004+00346+008496740000146+ 81CBOVIX VIX OOPP 20131016 005000000008-00006+00194+00216+00215-00208-00387+00421+00426- 82CBOVIX VIX OOPP 20131016 005000000423-00575+00620+00640-00640-00472+00582-09670-008153040030502+ 81CBOVIX VIX OOPC 20131016 005500000007-00005+00020-00001-00002+00007+00036-00009-00006+ 82CBOVIX VIX OOPC 20131016 005500000009+00062-00022-00008+00009+00093-00003+00346+008496740000093+ 81CBOVIX VIX OOPP 20131016 005500000005-00003+00203+00217+00216-00213-00406+00428+00430- 82CBOVIX VIX OOPP 20131016 005500000430-00602+00635+00646-00646-00506+00584-09847-007877680035438+ 81CBOVIX VIX OOPC 20131016 006000000005-00003+00013-00000+00000+00005+00027-00006-00004+ 82CBOVIX VIX OOPC 20131016 006000000005+00044-00014-00005+00006+00072-00002+00173+008496740000058+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00213+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131016 006000000433-00634+00647+00650-00650-00546+00585-09987-006903060040400+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00010-00000+00000+00003+00018-00003-00002+ 82CBOVIX VIX OOPC 20131016 006500000003+00033-00010-00003+00003+00054-00001+00173+008496740000034+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00640+00649+00650-00650-00557+00585-10000-006903060045400+ 81CBOVIX VIX OOPC 20131016 007000000003-00001+00007-00000+00000+00002+00014-00002-00001+ 82CBOVIX VIX OOPC 20131016 007000000002+00023-00005-00002+00002+00042-00001+00079+008496740000023+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00645+00650+00650-00650-00566+00585-10000-006903060050400+ 81CBOVIX VIX OOPC 20131120 001000000002-00000+00217-00216-00211+00217+00433-00433-00417+ 82CBOVIX VIX OOPC 20131120 001000000431+00650-00650-00612+00637+00585-00299+09957+004327910009954+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00001-00003+00011-00000+00001+00003+00024- 82CBOVIX VIX OOPP 20131120 001000000005-00002+00003+00051-00021-00001+00286-00096-005030930000029+ 81CBOVIX VIX OOPC 20131120 001100000004-00002+00217-00215-00205+00217+00432-00431-00403+ 82CBOVIX VIX OOPC 20131120 001100000427+00648-00648-00586+00622+00584-00269+09890+004327910008970+ 81CBOVIX VIX OOPP 20131120 001100000007-00004+00001-00006+00019-00000+00003+00006+00040- 82CBOVIX VIX OOPP 20131120 001100000012-00005+00007+00079-00041-00002+00315-00201-005030930000066+ 81CBOVIX VIX OOPC 20131120 001200000008-00004+00217-00211-00195+00216+00430-00428-00384+ 82CBOVIX VIX OOPC 20131120 001200000419+00645-00644-00551+00596+00583-00240+09770+004327910008005+ 81CBOVIX VIX OOPP 20131120 001200000011-00007+00000-00011+00029-00001-00006+00012+00061- 82CBOVIX VIX OOPP 20131120 001200000022-00009+00013+00113-00068-00004+00342-00390-005030930000133+ 81CBOVIX VIX OOPC 20131120 001300000013-00010+00216-00202-00180+00213+00425-00417-00354+ 82CBOVIX VIX OOPC 20131120 001300000399+00637-00633-00502+00553+00580-00214+09262+004680790007121+ 81CBOVIX VIX OOPP 20131120 001300000015-00012+00001+00019+00041-00004-00010+00022+00085- 82CBOVIX VIX OOPP 20131120 001300000037-00016+00023+00152-00102-00007+00369-00702-005030930000240+ 81CBOVIX VIX OOPC 20131120 001400000019-00016+00213-00188-00162+00209+00416-00399-00323+ 82CBOVIX VIX OOPC 20131120 001400000376+00624-00613-00454+00507+00574-00190+08812+004998950006329+ 81CBOVIX VIX OOPP 20131120 001400000019-00016+00004+00029+00054-00008-00018+00035+00111- 82CBOVIX VIX OOPP 20131120 001400000057-00026+00037+00196-00143-00012+00395-01174-005030930000394+ 81CBOVIX VIX OOPC 20131120 001500000025-00022+00209-00172-00144+00201+00404-00377-00292+ 82CBOVIX VIX OOPC 20131120 001500000349+00607-00588-00410+00461+00565-00169+08199+005284850005627+ 81CBOVIX VIX OOPP 20131120 001500000025-00022+00007+00044+00073-00015-00029+00056+00141- 82CBOVIX VIX OOPP 20131120 001500000084-00042+00062+00239-00188-00020+00416-01791-005282300000682+ 81CBOVIX VIX OOPC 20131120 001600000031-00026+00206-00157-00126+00189+00393-00354-00260+ 82CBOVIX VIX OOPC 20131120 001600000321+00588-00559-00366+00418+00554-00150+07470+005540820004999+ 81CBOVIX VIX OOPP 20131120 001600000031-00026+00011+00059+00090-00027-00040+00079+00172- 82CBOVIX VIX OOPP 20131120 001600000111-00061+00090+00283-00231-00031+00435-01754-005511650001043+ 81CBOVIX VIX OOPC 20131120 001700000031-00032+00196-00139-00115+00180+00376-00326-00238+ 82CBOVIX VIX OOPC 20131120 001700000299+00565-00524-00332+00379+00540-00134+07457+005769150004483+ 81CBOVIX VIX OOPP 20131120 001700000031-00032+00021+00078+00102-00037-00057+00106+00195- 82CBOVIX VIX OOPP 20131120 001700000134-00083+00124+00317-00271-00044+00451-02539-005720450001516+ 81CBOVIX VIX OOPC 20131120 001800000036-00037+00191-00122-00100+00170+00359-00299-00213+ 82CBOVIX VIX OOPC 20131120 001800000273+00542-00490-00298+00345+00525-00120+06517+005972010004014+ 81CBOVIX VIX OOPP 20131120 001800000036-00037+00026+00094+00116-00047-00073+00133+00221- 82CBOVIX VIX OOPP 20131120 001800000160-00107+00158+00352-00306-00059+00465-03484-005910110002036+ 81CBOVIX VIX OOPC 20131120 001900000036-00036+00182-00110-00089+00159+00345-00277-00193+ 82CBOVIX VIX OOPC 20131120 001900000252+00519-00457-00271+00311+00509-00108+06560+006151500003601+ 81CBOVIX VIX OOPP 20131120 001900000036-00036+00035+00106+00127-00058-00087+00156+00241- 82CBOVIX VIX OOPP 20131120 001900000182-00130+00191+00379-00339-00074+00478-03442-006081990002619+ 81CBOVIX VIX OOPC 20131120 002000000039-00039+00176-00096-00080+00148+00328-00253-00174+ 82CBOVIX VIX OOPC 20131120 002000000230+00495-00426-00244+00284+00493-00097+05506+006309650003241+ 81CBOVIX VIX OOPP 20131120 002000000039-00039+00040+00120+00137-00069-00105+00180+00260- 82CBOVIX VIX OOPP 20131120 002000000204-00154+00223+00407-00367-00091+00489-04498-006237380003253+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00165-00086-00070+00139+00312-00231-00157+ 82CBOVIX VIX OOPC 20131120 002100000213+00473-00392-00221+00258+00475-00088+05541+006448390002925+ 81CBOVIX VIX OOPP 20131120 002100000039-00039+00052+00131+00147-00078-00121+00202+00277- 82CBOVIX VIX OOPP 20131120 002100000221-00176+00256+00430-00394-00108+00498-04463-006377530003937+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00162-00076-00062+00128+00300-00214-00141+ 82CBOVIX VIX OOPC 20131120 002200000191+00449-00369-00199+00232+00460-00078+04440+006569570002614+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00055+00140+00155-00089-00133+00220+00293- 82CBOVIX VIX OOPP 20131120 002200000243-00200+00281+00452-00420-00124+00508-05564-006503630004628+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00152-00067-00057+00120+00279-00193-00130+ 82CBOVIX VIX OOPC 20131120 002300000178+00428-00336-00182+00214+00441-00072+04465+006674950002385+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00064+00150+00160-00097-00154+00240+00304- 82CBOVIX VIX OOPP 20131120 002300000256-00222+00313+00469-00438-00143+00514-05535-006616820005401+ 81CBOVIX VIX OOPC 20131120 002400000039-00039+00142-00057-00048+00112+00268-00174-00116+ 82CBOVIX VIX OOPC 20131120 002400000164+00407-00313-00164+00193+00425-00064+04489+006766220002148+ 81CBOVIX VIX OOPP 20131120 002400000039-00039+00074+00160+00168-00105-00165+00259+00317- 82CBOVIX VIX OOPP 20131120 002400000270-00242+00336+00487-00458-00159+00521-05510-006718170006168+ 81CBOVIX VIX OOPC 20131120 002500000038-00036+00139-00054-00042+00102+00258-00164-00103+ 82CBOVIX VIX OOPC 20131120 002500000147+00385-00291-00147+00173+00409-00058+03412+006844970001918+ 81CBOVIX VIX OOPP 20131120 002500000037-00036+00077+00163+00175-00115-00176+00270+00330- 82CBOVIX VIX OOPP 20131120 002500000287-00264+00358+00503-00477-00175+00528-06583-006808720006945+ 81CBOVIX VIX OOPC 20131120 002600000036-00036+00131-00045-00041+00096+00239-00146-00098+ 82CBOVIX VIX OOPC 20131120 002600000136+00366-00264-00137+00160+00391-00053+03427+006912730001755+ 81CBOVIX VIX OOPP 20131120 002600000036-00036+00085+00171+00176-00121-00194+00288+00336- 82CBOVIX VIX OOPP 20131120 002600000297-00283+00386+00513-00490-00193+00533-06564-006889430007787+ 81CBOVIX VIX OOPC 20131120 002700000036-00036+00123-00037-00035+00090+00226-00131-00088+ 82CBOVIX VIX OOPC 20131120 002700000126+00348-00246-00124+00146+00376-00048+03441+006970920001588+ 81CBOVIX VIX OOPP 20131120 002700000036-00036+00093+00179+00182-00127-00207+00302+00345- 82CBOVIX VIX OOPP 20131120 002700000307-00301+00403+00526-00504-00209+00538-06548-006961220008625+ 81CBOVIX VIX OOPC 20131120 002800000036-00033+00115-00035-00028+00082+00218-00123-00077+ 82CBOVIX VIX OOPC 20131120 002800000113+00330-00228-00110+00130+00360-00042+03453+007020890001416+ 81CBOVIX VIX OOPP 20131120 002800000036-00033+00101+00181+00188-00135-00215+00310+00356- 82CBOVIX VIX OOPP 20131120 002800000320-00319+00421+00540-00519-00224+00543-06536-007024950009459+ 81CBOVIX VIX OOPC 20131120 002900000033-00030+00112-00032-00026+00075+00206-00111-00070+ 82CBOVIX VIX OOPC 20131120 002900000103+00309-00206-00100+00118+00344-00038+02476+007063900001279+ 81CBOVIX VIX OOPP 20131120 002900000033-00030+00104+00185+00191-00142-00227+00321+00363- 82CBOVIX VIX OOPP 20131120 002900000330-00340+00443+00549-00531-00240+00547-07508-007081420010326+ 81CBOVIX VIX OOPC 20131120 003000000031-00030+00105-00025-00026+00070+00191-00097-00065+ 82CBOVIX VIX OOPC 20131120 003000000095+00294-00191-00092+00109+00329-00035+02483+007101130001168+ 81CBOVIX VIX OOPP 20131120 003000000031-00030+00111+00191+00191-00146-00241+00336+00367- 82CBOVIX VIX OOPP 20131120 003000000337-00354+00457+00557-00540-00255+00550-07498-007131400011219+ 81CBOVIX VIX OOPC 20131120 003250000032-00025+00089-00020-00015+00055+00169-00080-00048+ 82CBOVIX VIX OOPC 20131120 003250000073+00257-00154-00070+00083+00294-00026+02499+007175940000883+ 81CBOVIX VIX OOPP 20131120 003250000032-00025+00127+00196+00201-00160-00263+00352+00383- 82CBOVIX VIX OOPP 20131120 003250000358-00391+00494+00578-00565-00290+00558-07487-007232310013443+ 81CBOVIX VIX OOPC 20131120 003500000025-00024+00078-00010-00014+00047+00141-00060-00040+ 82CBOVIX VIX OOPC 20131120 003500000060+00221-00125-00057+00067+00261-00021+01687+007236110000704+ 81CBOVIX VIX OOPP 20131120 003500000025-00024+00137+00206+00202-00169-00290+00371+00392- 82CBOVIX VIX OOPP 20131120 003500000371-00426+00522+00592-00581-00322+00564-08292-007306160015761+ 81CBOVIX VIX OOPC 20131120 003750000025-00018+00067-00010-00007+00036+00125-00049-00029+ 82CBOVIX VIX OOPC 20131120 003750000046+00193-00100-00043+00051+00231-00016+01697+007293200000533+ 81CBOVIX VIX OOPP 20131120 003750000025-00019+00149+00206+00209-00180-00307+00383+00402- 82CBOVIX VIX OOPP 20131120 003750000386-00454+00548+00605-00598-00352+00569-08295-007360170018087+ 81CBOVIX VIX OOPC 20131120 004000000019-00017+00058-00004-00007+00031+00106-00037-00024+ 82CBOVIX VIX OOPC 20131120 004000000038+00165-00082-00035+00042+00206-00013+01073+007355520000435+ 81CBOVIX VIX OOPP 20131120 004000000019-00017+00158+00213+00210-00185-00326+00395+00408- 82CBOVIX VIX OOPP 20131120 004000000394-00484+00567+00614-00608-00378+00572-08915-007399420020476+ 81CBOVIX VIX OOPC 20131120 004250000019-00014+00051-00004-00005+00025+00091-00030-00020+ 82CBOVIX VIX OOPC 20131120 004250000031+00146-00065-00028+00033+00182-00010+01082+007428090000346+ 81CBOVIX VIX OOPP 20131120 004250000019-00014+00166+00213+00212-00192-00343+00403+00413- 82CBOVIX VIX OOPP 20131120 004250000403-00504+00585+00622-00618-00403+00575-08920-007426860022875+ 81CBOVIX VIX OOPC 20131120 004500000017-00012+00042-00002-00003+00020+00082-00024-00015+ 82CBOVIX VIX OOPC 20131120 004500000025+00126-00056-00023+00027+00163-00008+00640+007512660000280+ 81CBOVIX VIX OOPP 20131120 004500000016-00011+00175+00215+00214-00197-00353+00410+00418- 82CBOVIX VIX OOPP 20131120 004500000410-00527+00596+00628-00625-00423+00578-09363-007443270025297+ 81CBOVIX VIX OOPC 20131120 004750000013-00011+00039-00001-00003+00018+00071-00020-00013+ 82CBOVIX VIX OOPC 20131120 004750000022+00111-00045-00020+00023+00146-00007+00647+007607710000240+ 81CBOVIX VIX OOPP 20131120 004750000012-00010+00180+00216+00214-00201-00367+00415+00421- 82CBOVIX VIX OOPP 20131120 004750000415-00543+00609+00633-00631-00443+00579-09369-007447300027741+ 81CBOVIX VIX OOPC 20131120 005000000013-00009+00035-00001-00003+00015+00061-00016-00011+ 82CBOVIX VIX OOPC 20131120 005000000018+00101-00038-00016+00020+00129-00006+00656+007708450000201+ 81CBOVIX VIX OOPP 20131120 005000000012-00007+00186+00216+00216-00205-00377+00420+00425- 82CBOVIX VIX OOPP 20131120 005000000420-00557+00616+00638-00637-00462+00581-09388-007435450030183+ 81CBOVIX VIX OOPC 20131120 005500000011-00007+00026-00000+00001+00011+00051-00012-00008+ 82CBOVIX VIX OOPC 20131120 005500000013+00078-00028-00012+00014+00107-00004+00366+007891460000147+ 81CBOVIX VIX OOPP 20131120 005500000007-00005+00196+00217+00216-00210-00395+00426+00429- 82CBOVIX VIX OOPP 20131120 005500000427-00586+00631+00643-00643-00492+00583-09679-007339380035118+ 81CBOVIX VIX OOPC 20131120 006000000008-00005+00021-00000+00001+00008+00037-00007-00005+ 82CBOVIX VIX OOPC 20131120 006000000009+00063-00020-00008+00010+00085-00003+00370+007957940000100+ 81CBOVIX VIX OOPP 20131120 006000000004-00002+00205+00217+00217-00215-00410+00430+00431- 82CBOVIX VIX OOPP 20131120 006000000431-00612+00641+00648-00648-00520+00584-09860-007084140040071+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00015-00001+00000-00006+00030-00005-00004+ 82CBOVIX VIX OOPC 20131120 006500000006+00046-00012-00006+00007+00067-00002+00186+007957940000067+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00212+00217+00217-00217-00423+00433+00433- 82CBOVIX VIX OOPP 20131120 006500000433-00632+00648+00650-00650-00547+00585-10000-006564490045050+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00012-00001+00000-00004+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 007000000004+00037-00009-00004+00004+00053-00001+00186+007957940000044+ 81CBOVIX VIX OOPP 20131120 007000000000-00000+00215+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00638+00649+00650-00650-00559+00585-10000-006564490050050+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CBOVXEEM VXEEM OOPC 20130619 001300000404+00606-00606-00606+00606+00545-00400+10000+018372900013350+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00145-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CBOVXEEM VXEEM OOPC 20130619 001400000404+00606-00606-00606+00606+00545-00370+10000+018372900012350+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00175-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000-00000+00202-00202-00202+00202+00404-00404-00404+ 82CBOVXEEM VXEEM OOPC 20130619 001500000404+00606-00606-00605+00605+00545-00341+10000+018372900011350+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00205-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000-00000+00202-00202-00202+00202+00404-00404-00404+ 82CBOVXEEM VXEEM OOPC 20130619 001600000404+00606-00606-00602+00604+00545-00311+09999+017501490010350+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000-00000-00000+00235-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00202-00202-00202+00202+00404-00404-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001700000403+00606-00606-00597+00600+00545-00281+09998+016655860009350+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001700000000+00000+00000+00000-00000-00000+00265-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800000000-00000+00202-00202-00202+00202+00404-00404-00400+ 82CBOVXEEM VXEEM OOPC 20130619 001800000402+00606-00606-00586+00591+00545-00251+09995+015759580008350+ 81CBOVXEEM VXEEM OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001800000000-00000+00000+00001-00000-00000+00295-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 001900000000-00000+00202-00202-00201+00201+00404-00404-00395+ 82CBOVXEEM VXEEM OOPC 20130619 001900000399+00606-00606-00566+00573+00545-00221+09986+014769210007351+ 81CBOVXEEM VXEEM OOPP 20130619 001900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001900000000-00000+00000+00010-00005-00000+00325-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 002000000000-00000+00202-00202-00199+00201+00404-00404-00386+ 82CBOVXEEM VXEEM OOPC 20130619 002000000391+00606-00606-00534+00543+00545-00191+09965+013674260006352+ 81CBOVXEEM VXEEM OOPP 20130619 002000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130619 002000000001-00000+00000+00038-00029-00000+00355-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 002100000000-00000+00202-00202-00196+00199+00404-00404-00369+ 82CBOVXEEM VXEEM OOPC 20130619 002100000377+00606-00606-00485+00494+00545-00161+09916+012497240005355+ 81CBOVXEEM VXEEM OOPP 20130619 002100000000-00000+00000+00000+00000-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20130619 002100000007-00000+00000+00096-00088-00000+00385-00000+007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 002200000001-00000+00201-00201-00190+00195+00403-00403-00341+ 82CBOVXEEM VXEEM OOPC 20130619 002200000351+00605-00605-00417+00423+00545-00131+09818+011293650004360+ 81CBOVXEEM VXEEM OOPP 20130619 002200000000-00000+00000+00000+00003-00001-00000+00000+00042- 82CBOVXEEM VXEEM OOPP 20130619 002200000033-00000+00000+00177-00174-00000+00415-00005-007840320000000+ 81CBOVXEEM VXEEM OOPC 20130619 002300000001-00001+00200-00200-00177+00185+00401-00401-00294+ 82CBOVXEEM VXEEM OOPC 20130619 002300000303+00603-00603-00333+00336+00545-00101+09636+010151960003376+ 81CBOVXEEM VXEEM OOPP 20130619 002300000000-00000+00000+00000+00015-00009-00000+00000+00098- 82CBOVXEEM VXEEM OOPP 20130619 002300000089-00000+00000+00272-00271-00000+00445-00091-007840320000004+ 81CBOVXEEM VXEEM OOPC 20130619 002400000002-00002+00196-00196-00153+00163+00397-00397-00227+ 82CBOVXEEM VXEEM OOPC 20130619 002400000233+00599-00599-00241+00241+00543-00072+09330+009193600002416+ 81CBOVXEEM VXEEM OOPP 20130619 002400000002-00001+00003+00003+00043-00033-00003+00003+00175- 82CBOVXEEM VXEEM OOPP 20130619 002400000170-00003+00003+00368-00368-00001+00474-00376-007840320000032+ 81CBOVXEEM VXEEM OOPC 20130619 002500000004-00004+00186-00184-00114+00124+00385-00385-00150+ 82CBOVXEEM VXEEM OOPC 20130619 002500000152+00587-00587-00154+00154+00540-00046+08213+008573020001537+ 81CBOVXEEM VXEEM OOPP 20130619 002500000004-00004+00013+00015+00087-00077-00015+00015+00256- 82CBOVXEEM VXEEM OOPP 20130619 002500000255-00015+00015+00456-00456-00004+00500-01800-007840320000149+ 81CBOVXEEM VXEEM OOPC 20130619 002600000006-00006+00161-00157-00070+00076+00355-00355-00084+ 82CBOVXEEM VXEEM OOPC 20130619 002600000084+00557-00557-00084+00084+00531-00025+06361+008477610000845+ 81CBOVXEEM VXEEM OOPP 20130619 002600000006-00006+00042+00047+00132-00125-00051+00052+00318- 82CBOVXEEM VXEEM OOPP 20130619 002600000317-00052+00052+00519-00519-00016+00519-03628-008802950000519+ 81CBOVXEEM VXEEM OOPC 20130619 002700000006-00006+00123-00114-00037+00041+00300-00297-00044+ 82CBOVXEEM VXEEM OOPC 20130619 002700000044+00497-00497-00044+00044+00513-00013+04139+009127770000439+ 81CBOVXEEM VXEEM OOPP 20130619 002700000006-00006+00079+00088+00165-00162-00104+00106+00361- 82CBOVXEEM VXEEM OOPP 20130619 002700000361-00107+00108+00563-00563-00032+00533-05864-008973370001078+ 81CBOVXEEM VXEEM OOPC 20130619 002800000004-00004+00083-00071-00017+00018+00235-00228-00018+ 82CBOVXEEM VXEEM OOPC 20130619 002800000019+00424-00423-00019+00019+00490-00006+02150+009127770000185+ 81CBOVXEEM VXEEM OOPP 20130619 002800000004-00003+00120+00132+00188-00187-00169+00174+00389- 82CBOVXEEM VXEEM OOPP 20130619 002800000389-00179+00180+00591-00591-00054+00541-07860-008579570001804+ 81CBOVXEEM VXEEM OOPC 20130619 002900000002-00002+00050-00037-00006+00007+00167-00156-00007+ 82CBOVXEEM VXEEM OOPC 20130619 002900000007+00341-00337-00007+00007+00464-00002+00863+009127770000066+ 81CBOVXEEM VXEEM OOPP 20130619 002900000002-00001+00160+00172+00199-00199-00243+00252+00401- 82CBOVXEEM VXEEM OOPP 20130619 002900000401-00265+00267+00603-00603-00080+00544-09517-007861040002683+ 81CBOVXEEM VXEEM OOPC 20130619 003000000001-00001+00025-00016-00002+00002+00107-00094-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003000000002+00256-00249-00002+00002+00435-00001+00260+009127770000020+ 81CBOVXEEM VXEEM OOPP 20130619 003000000000-00000+00188+00195+00202-00202-00313+00326+00404- 82CBOVXEEM VXEEM OOPP 20130619 003000000404-00358+00362+00606-00606-00110+00545-09945-007068810003653+ 81CBOVXEEM VXEEM OOPC 20130619 003250000000-00000+00003-00001-00000+00000+00022-00014-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003250000000+00090-00076-00000+00000+00361-00000+00008+009127770000000+ 81CBOVXEEM VXEEM OOPP 20130619 003250000000-00000+00202+00202+00202-00202-00396+00401+00404- 82CBOVXEEM VXEEM OOPP 20130619 003250000404-00541+00555+00606-00606-00185+00545-10000-006516920006150+ 81CBOVXEEM VXEEM OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003500000000+00019-00011-00000+00000+00286-00000+00000+009127770000000+ 81CBOVXEEM VXEEM OOPP 20130619 003500000000+00000+00202+00202+00202-00202-00404+00404+00404- 82CBOVXEEM VXEEM OOPP 20130619 003500000404-00600+00604+00606-00606-00260+00545-10000-006516920008650+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00002-00001-00000+00000+00211-00000+00000+009127770000000+ 81CBOVXEEM VXEEM OOPP 20130619 003750000000+00000+00202+00202+00202-00202-00404+00404+00404- 82CBOVXEEM VXEEM OOPP 20130619 003750000404-00606+00606+00606-00606-00334+00545-10000-006516920011150+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00000-00000-00000+00000+00138-00000+00000+009127770000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000000000+00000+00202+00202+00202-00202-00404+00404+00404- 82CBOVXEEM VXEEM OOPP 20130619 004000000404-00606+00606+00606-00606-00409+00545-10000-006516920013650+ 81CBOVXEEM VXEEM OOPC 20130717 001500000001-00001+00192-00191-00187+00192+00383-00383-00371+ 82CBOVXEEM VXEEM OOPC 20130717 001500000380+00575-00575-00547+00561+00518-00302+09941+007607320010062+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00010-00002-00000+00217-00004-005383100000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000002-00001+00192-00191-00186+00191+00383-00383-00368+ 82CBOVXEEM VXEEM OOPC 20130717 001600000379+00575-00575-00537+00556+00518-00272+09936+006761240009062+ 81CBOVXEEM VXEEM OOPP 20130717 001600000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130717 001600000001-00000+00000+00022-00008-00000+00247-00011-005383100000001+ 81CBOVXEEM VXEEM OOPC 20130717 001700000002-00001+00192-00190-00183+00191+00383-00382-00361+ 82CBOVXEEM VXEEM OOPC 20130717 001700000376+00575-00574-00520+00545+00518-00242+09856+006179490008067+ 81CBOVXEEM VXEEM OOPP 20130717 001700000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVXEEM VXEEM OOPP 20130717 001700000004-00001+00001+00044-00022-00000+00277-00029-005383100000005+ 81CBOVXEEM VXEEM OOPC 20130717 001800000003-00002+00191-00189-00179+00190+00382-00381-00348+ 82CBOVXEEM VXEEM OOPC 20130717 001800000369+00573-00573-00494+00524+00518-00212+09851+005818330007080+ 81CBOVXEEM VXEEM OOPP 20130717 001800000002-00001+00000+00002+00010-00001-00001+00002+00031- 82CBOVXEEM VXEEM OOPP 20130717 001800000012-00002+00002+00075-00045-00001+00306-00152-005383100000018+ 81CBOVXEEM VXEEM OOPC 20130717 001900000005-00003+00190-00186-00171+00188+00379-00378-00328+ 82CBOVXEEM VXEEM OOPC 20130717 001900000356+00571-00570-00456+00489+00517-00183+09699+005637500006111+ 81CBOVXEEM VXEEM OOPP 20130717 001900000005-00003+00002+00005+00019-00004-00004+00005+00053- 82CBOVXEEM VXEEM OOPP 20130717 001900000025-00005+00005+00116-00083-00001+00336-00304-005383100000049+ 81CBOVXEEM VXEEM OOPC 20130717 002000000008-00006+00188-00181-00158+00182+00375-00372-00300+ 82CBOVXEEM VXEEM OOPC 20130717 002000000333+00565-00563-00407+00440+00515-00155+09442+005600290005178+ 81CBOVXEEM VXEEM OOPP 20130717 002000000008-00006+00004+00010+00032-00008-00008+00011+00081- 82CBOVXEEM VXEEM OOPP 20130717 002000000048-00010+00011+00166-00133-00003+00364-00563-005383100000111+ 81CBOVXEEM VXEEM OOPC 20130717 002100000013-00009+00183-00171-00141+00172+00366-00360-00265+ 82CBOVXEEM VXEEM OOPC 20130717 002100000301+00553-00551-00353+00383+00511-00129+09042+005673530004308+ 81CBOVXEEM VXEEM OOPP 20130717 002100000011-00009+00008+00019+00048-00018-00016+00021+00116- 82CBOVXEEM VXEEM OOPP 20130717 002100000080-00020+00022+00221-00191-00007+00390-00970-005383100000223+ 81CBOVXEEM VXEEM OOPC 20130717 002200000016-00014+00176-00156-00122+00158+00351-00340-00227+ 82CBOVXEEM VXEEM OOPC 20130717 002200000263+00535-00529-00298+00324+00504-00106+07698+005827590003536+ 81CBOVXEEM VXEEM OOPP 20130717 002200000016-00014+00016+00036+00070-00034-00033+00044+00157- 82CBOVXEEM VXEEM OOPP 20130717 002200000121-00041+00047+00278-00252-00015+00413-02301-005815780000484+ 81CBOVXEEM VXEEM OOPC 20130717 002300000019-00017+00165-00138-00102+00141+00331-00313-00191+ 82CBOVXEEM VXEEM OOPC 20130717 002300000224+00509-00497-00248+00268+00494-00086+06768+006036330002875+ 81CBOVXEEM VXEEM OOPP 20130717 002300000019-00018+00027+00055+00090-00051-00053+00072+00193- 82CBOVXEEM VXEEM OOPP 20130717 002300000159-00068+00080+00328-00307-00025+00432-03224-006092830000840+ 81CBOVXEEM VXEEM OOPC 20130717 002400000021-00019+00154-00119-00083+00123+00308-00281-00159+ 82CBOVXEEM VXEEM OOPC 20130717 002400000188+00477-00459-00202+00219+00480-00070+06793+006277200002325+ 81CBOVXEEM VXEEM OOPP 20130717 002400000021-00019+00038+00073+00109-00069-00076+00103+00225- 82CBOVXEEM VXEEM OOPP 20130717 002400000196-00099+00117+00374-00357-00038+00449-03205-006272950001274+ 81CBOVXEEM VXEEM OOPC 20130717 002500000021-00021+00140-00098-00069+00106+00281-00247-00130+ 82CBOVXEEM VXEEM OOPC 20130717 002500000157+00440-00415-00166+00180+00463-00057+05745+006531140001894+ 81CBOVXEEM VXEEM OOPP 20130717 002500000021-00021+00052+00094+00123-00086-00102+00136+00255- 82CBOVXEEM VXEEM OOPP 20130717 002500000229-00135+00160+00412-00398-00054+00463-04267-006404390001809+ 81CBOVXEEM VXEEM OOPC 20130717 002600000022-00021+00125-00080-00057+00092+00253-00213-00108+ 82CBOVXEEM VXEEM OOPC 20130717 002600000131+00401-00369-00136+00148+00444-00046+04641+006782630001547+ 81CBOVXEEM VXEEM OOPP 20130717 002600000022-00021+00067+00113+00136-00102-00131+00170+00279- 82CBOVXEEM VXEEM OOPP 20130717 002600000257-00174+00205+00444-00434-00072+00474-05386-006524960002423+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00020+00112-00067-00045+00077+00229-00184-00087+ 82CBOVXEEM VXEEM OOPC 20130717 002700000107+00365-00326-00111+00120+00423-00038+03561+007019710001252+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00020+00081+00127+00149-00117-00156+00201+00300- 82CBOVXEEM VXEEM OOPP 20130717 002700000282-00211+00250+00472-00464-00093+00484-06475-006662010003106+ 81CBOVXEEM VXEEM OOPC 20130717 002800000020-00020+00101-00055-00037+00065+00205-00156-00073+ 82CBOVXEEM VXEEM OOPC 20130717 002800000090+00330-00283-00091+00099+00401-00031+03584+007233910001026+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00020+00093+00139+00157-00131-00182+00230+00317- 82CBOVXEEM VXEEM OOPP 20130717 002800000302-00248+00293+00493-00487-00115+00491-06457-006832420003868+ 81CBOVXEEM VXEEM OOPC 20130717 002900000018-00017+00087-00043-00030+00056+00180-00131-00059+ 82CBOVXEEM VXEEM OOPC 20130717 002900000073+00294-00247-00075+00081+00378-00025+02599+007420330000836+ 81CBOVXEEM VXEEM OOPP 20130717 002900000018-00017+00108+00151+00164-00140-00208+00256+00329- 82CBOVXEEM VXEEM OOPP 20130717 002900000317-00285+00333+00508-00503-00138+00496-07433-007042630004697+ 81CBOVXEEM VXEEM OOPC 20130717 003000000018-00017+00079-00035-00024+00046+00161-00112-00049+ 82CBOVXEEM VXEEM OOPC 20130717 003000000061+00265-00213-00061+00066+00355-00020+02614+007577580000677+ 81CBOVXEEM VXEEM OOPP 20130717 003000000018-00015+00115+00158+00170-00150-00225+00275+00340- 82CBOVXEEM VXEEM OOPP 20130717 003000000329-00314+00366+00521-00516-00162+00500-07411-007288630005558+ 81CBOVXEEM VXEEM OOPC 20130717 003250000014-00011+00057-00019-00013+00028+00117-00070-00028+ 82CBOVXEEM VXEEM OOPC 20130717 003250000035+00196-00143-00035+00038+00298-00012+01794+007865870000387+ 81CBOVXEEM VXEEM OOPP 20130717 003250000014-00011+00135+00173+00179-00164-00266+00313+00355- 82CBOVXEEM VXEEM OOPP 20130717 003250000348-00379+00432+00540-00537-00220+00507-08199-007939520007850+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00008+00040-00011-00007+00017+00083-00043-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003500000021+00143-00092-00021+00022+00244-00007+01154+008125100000225+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00008+00152+00181+00185-00175-00300+00341+00367- 82CBOVXEEM VXEEM OOPP 20130717 003500000362-00432+00483+00555-00553-00274+00512-08842-008183120010183+ 81CBOVXEEM VXEEM OOPC 20130717 003750000007-00004+00026-00006-00003+00009+00055-00025-00008+ 82CBOVXEEM VXEEM OOPC 20130717 003750000011+00098-00056-00011+00011+00195-00003+00684+008125100000113+ 81CBOVXEEM VXEEM OOPP 20130717 003750000004-00003+00176+00190+00190-00187-00345+00369+00380- 82CBOVXEEM VXEEM OOPP 20130717 003750000379-00502+00537+00571-00571-00334+00517-09646-007099170012502+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00016-00003-00002+00005+00035-00013-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000005+00065-00033-00005+00006+00151-00002+00376+008125100000056+ 81CBOVXEEM VXEEM OOPP 20130717 004000000002-00001+00183+00191+00191-00190-00362+00378+00382- 82CBOVXEEM VXEEM OOPP 20130717 004000000382-00531+00557+00574-00574-00380+00518-09823-007099170014970+ 81CBOVXEEM VXEEM OOPC 20130821 001500000004-00002+00191-00188-00179+00191+00380-00378-00357+ 82CBOVXEEM VXEEM OOPC 20130821 001500000375+00570-00569-00525+00552+00514-00298+09880+006010270009937+ 81CBOVXEEM VXEEM OOPP 20130821 001500000001-00000+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001500000002-00000+00001+00028-00008-00000+00218-00025-004702570000006+ 81CBOVXEEM VXEEM OOPC 20130821 001600000006-00004+00191-00186-00175+00190+00379-00376-00348+ 82CBOVXEEM VXEEM OOPC 20130821 001600000372+00568-00567-00507+00540+00514-00269+09748+005666420008958+ 81CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00000-00002+00009-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20130821 001600000004-00001+00002+00048-00019-00000+00248-00135-004702570000016+ 81CBOVXEEM VXEEM OOPC 20130821 001700000008-00005+00191-00183-00169+00189+00377-00373-00335+ 82CBOVXEEM VXEEM OOPC 20130821 001700000365+00566-00564-00482+00522+00513-00240+09516+005436110007989+ 81CBOVXEEM VXEEM OOPP 20130821 001700000005-00003+00000-00004+00016-00000-00002+00004+00037- 82CBOVXEEM VXEEM OOPP 20130821 001700000011-00003+00004+00075-00038-00001+00277-00275-004702570000041+ 81CBOVXEEM VXEEM OOPC 20130821 001800000011-00008+00190-00178-00159+00187+00374-00368-00316+ 82CBOVXEEM VXEEM OOPC 20130821 001800000354+00561-00558-00452+00496+00511-00212+09508+005301620007051+ 81CBOVXEEM VXEEM OOPP 20130821 001800000008-00006+00000+00008+00026-00002-00005+00009+00057- 82CBOVXEEM VXEEM OOPP 20130821 001800000021-00007+00009+00109-00065-00003+00306-00515-004702570000088+ 81CBOVXEEM VXEEM OOPC 20130821 001900000014-00012+00188-00171-00148+00184+00368-00358-00292+ 82CBOVXEEM VXEEM OOPC 20130821 001900000338+00554-00547-00415+00462+00508-00185+09137+005246520006158+ 81CBOVXEEM VXEEM OOPP 20130821 001900000013-00009+00002+00014+00037-00005-00009+00016+00082- 82CBOVXEEM VXEEM OOPP 20130821 001900000038-00013+00017+00150-00102-00005+00333-00896-004702570000168+ 81CBOVXEEM VXEEM OOPC 20130821 002000000017-00016+00184-00160-00135+00178+00360-00344-00266+ 82CBOVXEEM VXEEM OOPC 20130821 002000000317+00542-00532-00373+00421+00503-00160+08595+005255690005323+ 81CBOVXEEM VXEEM OOPP 20130821 002000000018-00014+00005+00026+00054-00011-00018+00031+00111- 82CBOVXEEM VXEEM OOPP 20130821 002000000062-00025+00033+00197-00148-00010+00358-01437-004879010000336+ 81CBOVXEEM VXEEM OOPC 20130821 002100000023-00021+00180-00147-00118+00169+00349-00326-00238+ 82CBOVXEEM VXEEM OOPC 20130821 002100000290+00526-00511-00330+00376+00496-00137+07867+005315310004561+ 81CBOVXEEM VXEEM OOPP 20130821 002100000023-00019+00009+00041+00072-00020-00029+00051+00143- 82CBOVXEEM VXEEM OOPP 20130821 002100000090-00042+00055+00242-00197-00017+00381-02160-005059800000584+ 81CBOVXEEM VXEEM OOPC 20130821 002200000027-00023+00175-00133-00101+00158+00336-00304-00207+ 82CBOVXEEM VXEEM OOPC 20130821 002200000260+00508-00484-00287+00330+00486-00116+06979+005412840003875+ 81CBOVXEEM VXEEM OOPP 20130821 002200000026-00023+00016+00057+00089-00032-00045+00075+00174- 82CBOVXEEM VXEEM OOPP 20130821 002200000121-00063+00084+00286-00244-00028+00401-02138-005237850000922+ 81CBOVXEEM VXEEM OOPC 20130821 002300000027-00028+00164-00115-00090+00146+00316-00276-00182+ 82CBOVXEEM VXEEM OOPC 20130821 002300000233+00482-00450-00249+00289+00473-00099+06982+005537050003309+ 81CBOVXEEM VXEEM OOPP 20130821 002300000027-00028+00026+00076+00101-00044-00065+00104+00200- 82CBOVXEEM VXEEM OOPP 20130821 002300000149-00090+00119+00324-00285-00041+00418-03033-005407280001362+ 81CBOVXEEM VXEEM OOPC 20130821 002400000031-00031+00156-00097-00075+00133+00299-00248-00157+ 82CBOVXEEM VXEEM OOPC 20130821 002400000207+00454-00414-00216+00250+00458-00085+05949+005677990002818+ 81CBOVXEEM VXEEM OOPP 20130821 002400000031-00031+00034+00093+00117-00058-00082+00132+00226- 82CBOVXEEM VXEEM OOPP 20130821 002400000176-00117+00156+00358-00325-00056+00432-04065-005563410001872+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00031+00147-00086-00063+00118+00281-00224-00134+ 82CBOVXEEM VXEEM OOPC 20130821 002500000178+00429-00379-00183+00214+00442-00071+05973+005827040002379+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00031+00044+00105+00129-00073-00101+00157+00249- 82CBOVXEEM VXEEM OOPP 20130821 002500000205-00143+00192+00392-00362-00072+00446-04044-005702730002428+ 81CBOVXEEM VXEEM OOPC 20130821 002600000032-00032+00136-00070-00053+00108+00258-00195-00116+ 82CBOVXEEM VXEEM OOPC 20130821 002600000158+00396-00340-00160+00187+00423-00062+04871+005976830002052+ 81CBOVXEEM VXEEM OOPP 20130821 002600000032-00032+00055+00121+00139-00083-00123+00186+00267- 82CBOVXEEM VXEEM OOPP 20130821 002600000226-00176+00232+00416-00390-00090+00456-05151-005822950003087+ 81CBOVXEEM VXEEM OOPC 20130821 002700000031-00030+00126-00058-00044+00094+00241-00172-00100+ 82CBOVXEEM VXEEM OOPC 20130821 002700000136+00372-00306-00136+00159+00405-00052+03776+006121320001736+ 81CBOVXEEM VXEEM OOPP 20130821 002700000030-00030+00065+00133+00147-00099-00142+00210+00285- 82CBOVXEEM VXEEM OOPP 20130821 002700000249-00201+00266+00441-00419-00109+00466-06251-005922970003755+ 81CBOVXEEM VXEEM OOPC 20130821 002800000030-00030+00117-00049-00037+00086+00221-00150-00086+ 82CBOVXEEM VXEEM OOPC 20130821 002800000121+00340-00273-00118+00139+00384-00045+03797+006255760001505+ 81CBOVXEEM VXEEM OOPP 20130821 002800000030-00030+00075+00143+00155-00107-00163+00233+00299- 82CBOVXEEM VXEEM OOPP 20130821 002800000267-00234+00301+00460-00441-00129+00473-06239-006002890004503+ 81CBOVXEEM VXEEM OOPC 20130821 002900000030-00027+00107-00041-00029+00074+00204-00131-00072+ 82CBOVXEEM VXEEM OOPC 20130821 002900000103+00318-00243-00100+00118+00365-00038+03817+006376680001270+ 81CBOVXEEM VXEEM OOPP 20130821 002900000030-00026+00086+00152+00163-00121-00181+00254+00314- 82CBOVXEEM VXEEM OOPP 20130821 002900000286-00258+00333+00479-00464-00149+00481-07254-006064010005249+ 81CBOVXEEM VXEEM OOPC 20130821 003000000027-00026+00098-00033-00027+00067+00187-00114-00064+ 82CBOVXEEM VXEEM OOPC 20130821 003000000092+00290-00215-00088+00103+00344-00033+02800+006481940001102+ 81CBOVXEEM VXEEM OOPP 20130821 003000000027-00026+00095+00160+00167-00128-00200+00273+00323- 82CBOVXEEM VXEEM OOPP 20130821 003000000299-00288+00363+00494-00480-00170+00486-07248-006108820006069+ 81CBOVXEEM VXEEM OOPC 20130821 003250000022-00021+00078-00020-00017+00048+00149-00079-00043+ 82CBOVXEEM VXEEM OOPC 20130821 003250000063+00234-00156-00060+00070+00296-00022+01945+006674050000736+ 81CBOVXEEM VXEEM OOPP 20130821 003250000022-00021+00118+00175+00177-00149-00242+00311+00345- 82CBOVXEEM VXEEM OOPP 20130821 003250000329-00350+00428+00523-00515-00221+00498-08109-006176590008191+ 81CBOVXEEM VXEEM OOPC 20130821 003500000020-00016+00059-00012-00009+00033+00115-00054-00028+ 82CBOVXEEM VXEEM OOPC 20130821 003500000042+00185-00111-00039+00046+00250-00014+01261+006788290000476+ 81CBOVXEEM VXEEM OOPP 20130821 003500000016-00015+00137+00184+00183-00164-00277+00338+00359- 82CBOVXEEM VXEEM OOPP 20130821 003500000349-00402+00476+00542-00537-00270+00505-08781-006259040010459+ 81CBOVXEEM VXEEM OOPC 20130821 003750000017-00012+00047-00007-00005+00022+00088-00036-00018+ 82CBOVXEEM VXEEM OOPC 20130821 003750000028+00144-00078-00025+00030+00209-00009+01271+006897270000309+ 81CBOVXEEM VXEEM OOPP 20130821 003750000014-00011+00150+00186+00187-00172-00302+00352+00367- 82CBOVXEEM VXEEM OOPP 20130821 003750000359-00439+00505+00552-00549-00312+00508-09257-006493250012839+ 81CBOVXEEM VXEEM OOPC 20130821 004000000012-00010+00037-00003-00004+00017+00071-00024-00014+ 82CBOVXEEM VXEEM OOPC 20130821 004000000021+00114-00057-00019+00022+00174-00007+00778+007124210000230+ 81CBOVXEEM VXEEM OOPP 20130821 004000000012-00010+00155+00188+00187-00174-00312+00358+00369- 82CBOVXEEM VXEEM OOPP 20130821 004000000362-00461+00517+00554-00551-00342+00509-09224-007063010015316+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000503+00754-00754-00754+00754+00679-00534+10000+010264600017800+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00145-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000503+00754-00754-00754+00754+00679-00504+10000+010264600016800+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00175-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000503+00754-00754-00754+00754+00679-00474+10000+010264600015800+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000-00000+00000+00205-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000503+00754-00754-00754+00754+00679-00444+10000+010264600014800+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000-00000-00000+00235-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000503+00754-00754-00754+00754+00679-00414+10000+010264600013800+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000000+00000+00000+00000-00000-00000+00265-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000503+00754-00754-00754+00754+00679-00384+10000+010264600012800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00000-00000-00000+00295-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000503+00754-00754-00754+00754+00679-00354+10000+010264600011800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000000-00000+00000+00001-00000-00000+00325-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000503+00754-00754-00751+00753+00679-00324+10000+010264600010800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000000-00000+00000+00004-00002-00000+00355-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000000+00000+00251-00251-00251+00251+00503-00503-00502+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000503+00754-00754-00742+00747+00679-00294+10000+010264600009800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000000-00000+00000+00014-00008-00000+00385-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000000-00000+00251-00251-00251+00251+00503-00503-00500+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000502+00754-00754-00722+00731+00679-00264+10000+010264590008800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000002-00000+00000+00035-00026-00000+00415-00000+010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000000-00000+00251-00251-00251+00251+00503-00503-00496+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000499+00754-00754-00691+00702+00679-00234+09999+009407180007800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000007-00000+00000+00072-00061-00000+00445-00001-010626840000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000000-00000+00251-00251-00250+00251+00503-00503-00484+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000492+00754-00754-00639+00648+00679-00204+09998+008894780006800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000000-00000+00000+00000+00003-00001-00000+00000+00028- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000020-00000+00000+00128-00117-00000+00475-00014-010626840000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000000-00000+00251-00251-00247+00250+00503-00503-00459+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000470+00754-00754-00564+00570+00679-00174+09984+008715450005801+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000000-00000+00000+00000+00009-00005-00000+00000+00059- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000047-00000+00000+00201-00193-00000+00505-00037-010626840000004+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000000-00000+00251-00251-00238+00244+00502-00502-00413+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000425+00754-00754-00474+00478+00679-00144+09910+008835620004805+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000001-00001+00002+00002+00022-00013-00002+00002+00103- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000091-00002+00002+00284-00279-00001+00534-00183-010626840000019+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000001-00001+00249-00249-00217+00228+00500-00500-00347+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000358+00751-00751-00381+00382+00678-00115+09631+009200050003829+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000002-00002+00005+00006+00042-00031-00006+00006+00163- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000153-00006+00006+00373-00371-00002+00563-00655-010626840000060+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000003-00003+00241-00240-00183+00197+00491-00491-00273+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000280+00743-00743-00291+00291+00675-00088+08879+009731820002918+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000003-00003+00013+00015+00072-00059-00016+00016+00231- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000223-00016+00016+00460-00459-00005+00590-01107-010626840000159+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00007+00186-00177-00090+00100+00415-00412-00119+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000121+00662-00662-00123+00123+00651-00037+05328+011093310001229+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00007+00064+00072+00163-00153-00084+00087+00388- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000386-00088+00088+00636-00636-00027+00643-04684-010626840000884+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000005-00005+00104-00088-00026+00029+00282-00271-00031+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000031+00509-00506-00031+00031+00604-00009+02185+010693260000314+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000005-00005+00148+00163+00225-00223-00221+00232+00472- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000472-00245+00248+00723-00723-00075+00670-07816-010626840002509+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000002-00002+00038-00026-00005+00005+00140-00123-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000005+00315-00303-00005+00005+00536-00002+00504+010693260000052+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000002-00002+00214+00225+00247-00247-00364+00381+00498- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000498-00440+00451+00749-00749-00143+00677-09496-010626840004750+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00009-00005-00000+00001+00049-00037-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00154-00136-00001+00001+00463-00000+00058+010693260000005+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000-00000+00242+00247+00251-00251-00454+00467+00502- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000502-00602+00620+00754-00754-00216+00679-09941-010626840007205+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000454+00681-00681-00680+00681+00613-00438+10000+005531940014600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00002-00000-00000+00175-00000+006207630000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00227-00227-00227+00227+00454-00454-00453+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000454+00681-00681-00678+00680+00613-00408+10000+005531940013600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00006-00001-00000+00205-00001-006207630000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000-00000+00227-00227-00227+00227+00454-00454-00452+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000454+00681-00681-00673+00679+00613-00378+10000+005531940012600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000001-00000+00000+00012-00003-00000+00235-00003-006207630000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000-00000+00227-00227-00226+00227+00454-00454-00451+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000454+00681-00681-00669+00678+00613-00348+10000+005122410011600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000002-00000+00000+00023-00009-00000+00265-00027-006207630000003+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000+00227-00227-00226+00227+00454-00454-00448+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000453+00681-00681-00659+00674+00613-00318+09996+004904910010600+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000001-00001+00000+00001+00005-00000-00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000004-00001+00001+00040-00019-00000+00294-00065-006207630000008+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000001-00000+00227-00227-00224+00227+00454-00454-00441+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000451+00681-00681-00641+00664+00613-00288+09988+004844310009602+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000002-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000010-00002+00002+00064-00036-00001+00324-00143-006207630000020+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000002-00001+00227-00226-00219+00226+00453-00453-00429+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000446+00680-00680-00613+00643+00612-00258+09927+004908360008607+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000004-00003+00001+00004+00016-00003-00003+00004+00043- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000019-00004+00004+00095-00060-00001+00353-00288-006207630000043+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000004-00002+00226-00224-00211+00225+00452-00451-00408+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000435+00678-00678-00571+00608+00612-00229+09843+005067760007627+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000007-00004+00002+00007+00025-00006-00006+00008+00064- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000033-00008+00009+00133-00094-00003+00382-00288-006207630000086+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000007-00004+00225-00220-00198+00221+00448-00446-00379+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000413+00674-00673-00520+00559+00610-00200+09693+005296090006676+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000010-00007+00005+00013+00037-00010-00011+00015+00090- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000053-00014+00016+00175-00137-00005+00410-00537-006207630000161+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000011-00008+00221-00211-00181+00212+00440-00436-00344+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000383+00664-00662-00463+00502+00607-00174+09037+005569860005787+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000012-00011+00009+00022+00052-00017-00019+00026+00118- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000078-00024+00027+00225-00186-00008+00436-00930-006207630000279+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000015-00013+00215-00197-00162+00201+00427-00418-00305+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000348+00648-00643-00406+00442+00601-00149+08473+005868480004980+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000015-00015+00015+00034+00068-00028-00031+00043+00152- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000110-00040+00046+00277-00240-00014+00461-01494-006326780000472+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000019-00018+00206-00180-00143+00186+00410-00395-00267+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000310+00625-00617-00353+00385+00593-00128+07728+006174290004265+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000019-00019+00023+00050+00085-00042-00047+00065+00188- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000145-00061+00071+00326-00295-00022+00482-02243-006483470000745+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000023-00021+00195-00162-00122+00168+00390-00367-00233+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000273+00598-00584-00304+00332+00582-00109+06813+006472530003639+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000023-00022+00032+00066+00105-00059-00067+00091+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000180-00086+00101+00375-00346-00033+00502-03165-006664620001098+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000023-00023+00184-00143-00106+00153+00367-00335-00201+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000240+00567-00545-00262+00287+00567-00093+06842+006751360003111+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000023-00023+00044+00084+00121-00074-00088+00120+00253- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000213-00116+00138+00417-00392-00046+00518-03145-006858790001544+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000025-00025+00171-00123-00092+00139+00342-00303-00175+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000210+00532-00503-00226+00247+00551-00080+05798+007001860002666+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000025-00025+00056+00105+00135-00088-00112+00151+00278- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000243-00149+00179+00454-00432-00062+00532-04193-007056190002084+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000025-00025+00158-00109-00076+00120+00317-00274-00148+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000181+00497-00462-00193+00211+00534-00068+04691+007218000002256+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000025-00025+00069+00118+00150-00106-00136+00180+00305- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000272-00184+00219+00487-00469-00079+00545-05303-007248640002666+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000024-00024+00127-00072-00051+00090+00257-00200-00101+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000125+00411-00359-00130+00142+00483-00045+03623+007594890001494+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000024-00024+00100+00154+00175-00137-00197+00254+00351- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000327-00270+00322+00549-00537-00130+00567-06367-007669430004417+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000021-00021+00099-00047-00033+00062+00202-00143-00066+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000082+00329-00268-00084+00091+00429-00028+02633+007776850000943+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000021-00021+00127+00179+00193-00163-00250+00309+00385- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000368-00349+00410+00593-00585-00185+00583-07347-007965990006395+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000017-00017+00074-00029-00020+00041+00153-00098-00042+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000052+00256-00194-00052+00057+00373-00017+01797+007908880000581+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000017-00017+00151+00197+00205-00183-00297+00353+00409- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000398-00420+00482+00624-00619-00240+00594-08183-008145280008533+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000013-00012+00055-00018-00014+00029+00116-00068-00028+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000036+00200-00140-00035+00038+00318-00012+01161+008249750000391+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000013-00012+00172+00208+00213-00198-00337+00385+00425- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000418-00481+00540+00645-00642-00294+00601-08835-008278240010794+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00217-00217-00217+00217+00434-00434-00432+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000434+00651-00651-00645+00650+00586-00399+10000+004347400013300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00011-00002-00000+00187-00009-004977690000001+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00217-00217-00216+00217+00434-00434-00430+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000434+00651-00651-00639+00649+00586-00369+10000+004201550012300+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00000+00021-00005-00000+00217-00025-004977690000004+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000001-00000+00217-00217-00214+00217+00434-00434-00426+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000433+00651-00651-00629+00646+00586-00339+09990+004159360011301+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000002-00001+00001+00036-00011-00000+00246-00059-004977690000011+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000002-00000+00217-00217-00211+00217+00434-00433-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000432+00650-00650-00611+00639+00586-00309+09972+004201190010304+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000004-00002+00000-00002+00011-00000+00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000006-00002+00003+00056-00023-00001+00276-00131-004977690000026+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000004-00002+00217-00215-00205+00217+00433-00432-00404+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000427+00649-00649-00584+00623+00585-00280+09859+004308980009318+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000006-00004+00000+00005+00018-00001-00003+00005+00041- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000012-00004+00005+00081-00041-00002+00305-00267-004977690000053+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000007-00004+00217-00212-00195+00216+00431-00428-00385+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000418+00646-00645-00548+00597+00584-00251+09717+004466290008355+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000009-00006+00000+00009+00027-00002-00005+00010+00060- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000022-00008+00010+00115-00066-00003+00334-00503-004977690000099+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000011-00008+00216-00205-00182+00214+00426-00421-00358+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000404+00640-00638-00506+00560+00582-00223+09480+004658340007434+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000013-00009+00001+00015+00039-00005-00009+00017+00081- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000036-00013+00017+00152-00098-00005+00362-00503-004977690000176+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000016-00013+00213-00195-00166+00209+00419-00408-00328+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000382+00630-00624-00462+00517+00578-00197+09111+004871920006573+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000018-00014+00004+00025+00054-00010-00017+00030+00111- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000057-00024+00032+00194-00139-00010+00387-00866-005157540000330+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000020-00019+00208-00181-00150+00201+00408-00390-00297+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000356+00614-00604-00414+00469+00571-00174+08580+005095470005791+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000021-00020+00009+00039+00069-00017-00028+00048+00140- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000081-00039+00053+00239-00184-00017+00410-01394-005333430000556+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000026-00025+00203-00165-00133+00191+00395-00367-00268+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000327+00595-00577-00370+00422+00562-00153+07868+005319050005090+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000026-00026+00015+00054+00085-00027-00042+00070+00167- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000108-00059+00078+00281-00229-00026+00431-02106-005502310000855+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000031-00027+00198-00150-00115+00179+00381-00343-00235+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000296+00575-00547-00327+00376+00551-00134+06983+005534330004458+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000031-00028+00020+00069+00102-00038-00055+00093+00199- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000138-00079+00107+00323-00273-00036+00450-02995-005661750001212+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000031-00031+00187-00131-00103+00168+00360-00314-00212+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000270+00548-00511-00291+00337+00537-00118+07011+005734600003929+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000031-00031+00031+00086+00114-00049-00074+00121+00221- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000164-00104+00141+00358-00313-00049+00467-02973-005809910001661+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000035-00035+00180-00114-00088+00155+00343-00287-00186+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000244+00521-00475-00258+00300+00522-00104+05988+005914790003451+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000035-00035+00037+00103+00128-00062-00091+00147+00248- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000190-00130+00176+00393-00350-00064+00482-04003-005945560002166+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000035-00035+00168-00102-00077+00144+00324-00262-00166+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000218+00495-00441-00229+00266+00506-00091+06013+006071420003024+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000035-00035+00049+00115+00139-00073-00110+00172+00268- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000215-00155+00210+00422-00385-00080+00495-03983-006068060002723+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000036-00036+00161-00087-00067+00130+00306-00235-00146+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000197+00466-00404-00201+00236+00488-00080+04909+006202660002654+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000036-00036+00056+00130+00150-00087-00128+00199+00288- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000238-00184+00247+00450-00416-00097+00507-05091-006177370003341+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00150-00076-00057+00120+00284-00212-00128+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000175+00440-00370-00177+00208+00470-00069+04927+006308280002317+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00067+00141+00160-00097-00150+00222+00306- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000259-00211+00280+00474-00444-00115+00517-05075-006274070004000+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000034-00034+00127-00050-00038+00093+00238-00158-00091+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000129+00372-00289-00126+00149+00422-00049+03833+006473390001618+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000034-00034+00090+00167+00179-00124-00196+00276+00343- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000305-00278+00362+00525-00502-00163+00537-06164-006469760005815+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000031-00030+00105-00031-00025+00069+00196-00113-00064+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000092+00307-00218-00088+00104+00373-00033+02811+006557660001107+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000031-00030+00112+00186+00191-00146-00237+00319+00369- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000340-00343+00431+00561-00544-00213+00552-07174-006630160007834+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000025-00024+00084-00019-00018+00052+00160-00081-00046+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000066+00251-00163-00063+00073+00325-00023+01946+006690540000770+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000025-00024+00131+00197+00198-00164-00271+00350+00386- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000364-00396+00485+00585-00574-00260+00562-08035-006813380010008+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000024-00018+00070-00015-00010+00039+00135-00064-00033+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000051+00215-00130-00047+00057+00282-00018+01286+007064750000593+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000024-00018+00146+00201+00207-00177-00298+00369+00400- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000382-00434+00519+00603-00594-00303+00568-08707-007100960012298+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000111010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006420300003000000000005479 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006450300003000000000082192 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006590300003000000000178082 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006660300003000000000254795 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000010959 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000260274 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000509589 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000119010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004360300003000000000005479 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004510300003000000000082192 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004640300003000000000178082 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004750300003000000000254795 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000132010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000006060300003000000000005479 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005760300003000000000082192 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005730300003000000000178082 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005740300003000000000254795 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000164010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000007540300003000000000005479 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000006810300003000000000082192 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006510300003000000000178082 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006460300003000000000254795 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000006500300003000000000005479 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000006500300003000000000082192 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000178082 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000065000300003000000000005479 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000082192 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000178082 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000254795 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000331507 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000427397 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000504110 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000600000 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000676712 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000005479 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000082192 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000178082 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000254795 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00214-00214-00214+00214+00428-00428-00428+ 82CFXGV GVB FUT 201306 000000000428+00642-00642-00642+00642+00578-00578+10000+000000000021400+ 81CFXGV GVB FUT 201307 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXGV GVB FUT 201307 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000021500+ 81CFXGV GVB FUT 201308 000000000000+00000+00219-00219-00219+00219+00439-00439-00439+ 82CFXGV GVB FUT 201308 000000000439+00658-00658-00659+00659+00593-00593+10000+000000000021950+ 81CFXGV GVB FUT 201309 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXGV GVB FUT 201309 000000000444+00666-00666-00666+00666+00599-00599+10000+000000000022200+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007603024+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006318257+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006116092+ 81CFXOV OVB FUT 201306 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXOV OVB FUT 201306 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXOV OVB FUT 201307 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXOV OVB FUT 201307 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXOV OVB FUT 201308 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201308 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201309 000000000000+00000+00158-00158-00158+00158+00317-00317-00317+ 82CFXOV OVB FUT 201309 000000000317+00475-00475-00475+00475+00428-00428+10000+000000000023750+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00202-00202-00202+00202+00404-00404-00404+ 82CFXVXEM VBEEM FUT 201306 000000000404+00606-00606-00606+00606+00545-00545+10000+000000000026350+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00192-00192-00192+00192+00384-00384-00384+ 82CFXVXEM VBEEM FUT 201307 000000000384+00576-00576-00576+00576+00519-00519+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00191-00191-00191+00191+00382-00382-00382+ 82CFXVXEM VBEEM FUT 201308 000000000382+00573-00573-00573+00573+00515-00515+10000+000000000024900+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXVXEM VBEEM FUT 201309 000000000383+00574-00574-00574+00574+00516-00516+10000+000000000024950+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00251-00251-00251+00251+00503-00503-00503+ 82CFXVXEW VBEWZ FUT 201306 000000000503+00754-00754-00754+00754+00679-00679+10000+000000000032800+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXVXEW VBEWZ FUT 201307 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000029600+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00217-00217-00217+00217+00434-00434-00434+ 82CFXVXEW VBEWZ FUT 201308 000000000434+00651-00651-00651+00651+00586-00586+10000+000000000028300+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00215-00215-00215+00215+00431-00431-00431+ 82CFXVXEW VBEWZ FUT 201309 000000000431+00646-00646-00646+00646+00582-00582+10000+000000000028100+ 81CFXVM VXB FUT 201306 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201306 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000016950+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000017850+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000018550+ 81CFXVX VXB FUT 201306 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201306 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000016950+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000017800+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018550+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019100+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019600+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019950+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020200+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020950+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021300+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018550+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019350+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020050+