0 CFX 20130614SFC 201306141746U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000958500 T BRLBUSD$0000465419 T CADCUSD$0000982994 T CHFSUSD$0001085305 T CNYCUSD$0000163108 T COPEUSD$0000000531 T CZKKUSD$0000051845 T DKKFUSD$0000178922 T EURUUSD$0001334400 T GBPLUSD$0001570200 T HKDHUSD$0000128856 T HUFHUSD$0000004583 T JPYYUSD$0000010615 T KRWWUSD$0000000887 T MXNPUSD$0000078761 T MYRMUSD$0000321037 T NOKNUSD$0000174926 T NZDZUSD$0000805800 T PLNPUSD$0000314149 T RUBRUSD$0000031524 T SEKKUSD$0000155322 T SGDJUSD$0000799424 T THBOUSD$0000032722 T TRYTUSD$0000538213 T TWDQUSD$0000033489 T ZARZUSD$0000100586 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0063852700075000006500300003000000160013699 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064967700075000006500300003000000200090411 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0061740300075000006600300003000000240186301 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000090010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0050888500075000004390300003000000160013699 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0048742700075000004560300003000000200090411 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0047963000075000004640300003000000240186301 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0107803200075000006500300003000000160013699 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0085844900075000006500300003000000200090411 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0069255500075000006500300003000000240186301 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0104001000075000006500300003000000160013699 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0090258000075000006500300003000000200090411 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0075787300075000006500300003000000240186301 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0072362200075000006500300003000000280263014 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065788000075000006500300003000000320339726 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0063721700075000006500300003000000380435616 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000074010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0079730000075000006100300003000000160013699 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0065762500075000005840300003000000200090411 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0058412300075000005840300003000000240186301 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000081010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0093535800075000007190300003000000160013699 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0071312100075000006730300003000000200090411 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0061086300075000006440300003000000240186301 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOGVZ GVZ OOPC 20130619 001000000433+00649-00649-00650+00650+00585-00350+10000+006224270011650+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00235-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOGVZ GVZ OOPC 20130619 001100000433+00649-00649-00650+00650+00585-00320+10000+006224270010650+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000-00000+00000+00265-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOGVZ GVZ OOPC 20130619 001200000433+00649-00649-00649+00649+00585-00290+10000+006224270009650+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000-00000-00000+00295-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOGVZ GVZ OOPC 20130619 001300000433+00649-00649-00648+00649+00585-00260+10000+006224270008650+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00001-00000-00000+00325-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOGVZ GVZ OOPC 20130619 001400000433+00649-00649-00639+00645+00585-00230+10000+006224270007650+ 81CBOGVZ GVZ OOPP 20130619 001400000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00010-00005-00000+00355-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000+00000+00217-00217-00216+00217+00433-00433-00431+ 82CBOGVZ GVZ OOPC 20130619 001500000433+00649-00649-00608+00618+00585-00200+10000+006224270006650+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00042-00031-00000+00385-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001600000000-00000+00217-00217-00216+00216+00433-00433-00421+ 82CBOGVZ GVZ OOPC 20130619 001600000427+00649-00649-00546+00554+00585-00170+10000+006224270005650+ 81CBOGVZ GVZ OOPP 20130619 001600000000-00000+00000+00000+00000-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130619 001600000006-00000+00000+00104-00096-00000+00415-00000+006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001700000000-00000+00216-00216-00214+00216+00433-00433-00392+ 82CBOGVZ GVZ OOPC 20130619 001700000403+00649-00649-00460+00464+00585-00140+09994+006224270004650+ 81CBOGVZ GVZ OOPP 20130619 001700000000-00000+00000+00000+00003-00001-00000+00000+00041- 82CBOGVZ GVZ OOPP 20130619 001700000030-00000+00000+00189-00186-00000+00445-00005-006219060000000+ 81CBOGVZ GVZ OOPC 20130619 001800000000-00000+00216-00216-00203+00210+00433-00433-00335+ 82CBOGVZ GVZ OOPC 20130619 001800000346+00649-00649-00364+00365+00584-00110+09961+006224270003652+ 81CBOGVZ GVZ OOPP 20130619 001800000000-00000+00000+00000+00013-00006-00000+00000+00098- 82CBOGVZ GVZ OOPP 20130619 001800000087-00000+00000+00285-00284-00000+00475-00037-006219060000002+ 81CBOGVZ GVZ OOPC 20130619 001900000002-00001+00214-00214-00177+00190+00431-00431-00258+ 82CBOGVZ GVZ OOPC 20130619 001900000263+00647-00647-00267+00267+00584-00080+09634+006224270002671+ 81CBOGVZ GVZ OOPP 20130619 001900000002-00001+00002+00002+00039-00027-00002+00002+00175- 82CBOGVZ GVZ OOPP 20130619 001900000170-00002+00002+00382-00382-00001+00504-00365-006219060000021+ 81CBOGVZ GVZ OOPC 20130619 002000000004-00003+00210-00209-00136+00149+00426-00426-00171+ 82CBOGVZ GVZ OOPC 20130619 002000000172+00642-00642-00172+00172+00582-00052+08866+005574740001724+ 81CBOGVZ GVZ OOPP 20130619 002000000004-00004+00010+00010+00083-00070-00011+00011+00260- 82CBOGVZ GVZ OOPP 20130619 002000000258-00011+00011+00474-00474-00003+00532-01119-006219060000106+ 81CBOGVZ GVZ OOPC 20130619 002100000007-00006+00190-00187-00082+00090+00403-00403-00095+ 82CBOGVZ GVZ OOPC 20130619 002100000095+00620-00620-00095+00095+00576-00028+06377+005710270000949+ 81CBOGVZ GVZ OOPP 20130619 002100000007-00007+00030+00033+00133-00124-00035+00035+00334- 82CBOGVZ GVZ OOPP 20130619 002100000333-00035+00035+00550-00550-00010+00555-03600-006219060000348+ 81CBOGVZ GVZ OOPC 20130619 002200000007-00007+00149-00140-00045+00050+00348-00347-00052+ 82CBOGVZ GVZ OOPC 20130619 002200000052+00563-00563-00052+00052+00559-00016+04178+006630870000518+ 81CBOGVZ GVZ OOPP 20130619 002200000007-00007+00068+00079+00169-00164-00087+00090+00378- 82CBOGVZ GVZ OOPP 20130619 002200000378-00090+00090+00594-00594-00027+00568-05804-006980870000902+ 81CBOGVZ GVZ OOPC 20130619 002300000006-00006+00106-00091-00020+00021+00284-00279-00022+ 82CBOGVZ GVZ OOPC 20130619 002300000022+00493-00493-00022+00022+00538-00007+02180+006630870000217+ 81CBOGVZ GVZ OOPP 20130619 002300000006-00006+00108+00124+00193-00191-00151+00157+00407- 82CBOGVZ GVZ OOPP 20130619 002300000407-00160+00161+00623-00623-00048+00577-07797-007255390001614+ 81CBOGVZ GVZ OOPC 20130619 002400000004-00003+00066-00049-00007+00008+00212-00201-00008+ 82CBOGVZ GVZ OOPC 20130619 002400000008+00410-00408-00008+00008+00512-00002+00879+006630870000076+ 81CBOGVZ GVZ OOPP 20130619 002400000004-00004+00145+00162+00205-00205-00219+00230+00421- 82CBOGVZ GVZ OOPP 20130619 002400000421-00242+00245+00637-00637-00074+00581-08542-007550640002471+ 81CBOGVZ GVZ OOPC 20130619 002500000002-00001+00036-00021-00002+00002+00143-00128-00002+ 82CBOGVZ GVZ OOPC 20130619 002500000002+00321-00316-00002+00002+00483-00001+00266+006630870000021+ 81CBOGVZ GVZ OOPP 20130619 002500000003-00002+00169+00184+00211-00210-00276+00293+00427- 82CBOGVZ GVZ OOPP 20130619 002500000427-00323+00332+00643-00643-00102+00583-09090-008182660003413+ 81CBOGVZ GVZ OOPC 20130619 002600000001-00000+00017-00008-00001+00001+00088-00070-00001+ 82CBOGVZ GVZ OOPC 20130619 002600000001+00237-00226-00001+00001+00454-00000+00130+006630870000005+ 81CBOGVZ GVZ OOPP 20130619 002600000002-00002+00183+00195+00212-00212-00317+00335+00428- 82CBOGVZ GVZ OOPP 20130619 002600000428-00392+00407+00645-00645-00132+00583-09464-009275500004398+ 81CBOGVZ GVZ OOPC 20130619 002700000000-00000+00007-00002-00000+00000+00049-00033-00000+ 82CBOGVZ GVZ OOPC 20130619 002700000000+00163-00146-00000+00000+00424-00000+00024+006630870000001+ 81CBOGVZ GVZ OOPP 20130619 002700000002-00002+00190+00200+00212-00212-00340+00358+00428- 82CBOGVZ GVZ OOPP 20130619 002700000428-00441+00460+00645-00645-00162+00583-09445-010761190005397+ 81CBOGVZ GVZ OOPC 20130619 002800000000-00000+00003-00000-00000+00000+00025-00013-00000+ 82CBOGVZ GVZ OOPC 20130619 002800000000+00105-00085-00000+00000+00394-00000+00003+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002800000001-00001+00200+00207+00215-00214-00369+00386+00431- 82CBOGVZ GVZ OOPP 20130619 002800000431-00493+00513+00647-00647-00191+00584-09702-010761190006372+ 81CBOGVZ GVZ OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00011-00004-00000+ 82CBOGVZ GVZ OOPC 20130619 002900000000+00061-00043-00000+00000+00364-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 002900000001-00000+00206+00212+00216-00216-00391+00404+00432- 82CBOGVZ GVZ OOPP 20130619 002900000432-00535+00555+00649-00649-00221+00584-09852-010761190007360+ 81CBOGVZ GVZ OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00034-00019-00000+00000+00334-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003000000000-00000+00211+00214+00216-00216-00406+00417+00433- 82CBOGVZ GVZ OOPP 20130619 003000000433-00569+00587+00649-00649-00250+00584-09932-010761190008354+ 81CBOGVZ GVZ OOPC 20130619 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00005-00001-00000+00000+00259-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003250000000-00000+00215+00216+00216-00216-00425+00429+00433- 82CBOGVZ GVZ OOPP 20130619 003250000433-00620+00631+00649-00649-00324+00585-09996-010761190010850+ 81CBOGVZ GVZ OOPC 20130619 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00000-00000-00000+00000+00185-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003500000000-00000+00216+00216+00217-00217-00431+00432+00433- 82CBOGVZ GVZ OOPP 20130619 003500000433-00640+00645+00650-00650-00394+00585-10000-010761190013350+ 81CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00000-00000-00000+00000+00114-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000+00000+00216+00217+00217-00217-00433+00433+00433- 82CBOGVZ GVZ OOPP 20130619 003750000433-00647+00649+00650-00650-00456+00585-10000-010761190015850+ 81CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000-00000+00000+00000+00057-00000+00000+006630870000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOGVZ GVZ OOPP 20130619 004000000433-00649+00649+00650-00650-00505+00585-10000-010761190018350+ 81CBOGVZ GVZ OOPC 20130717 001500000001-00001+00216-00216-00208+00215+00432-00432-00400+ 82CBOGVZ GVZ OOPC 20130717 001500000418+00649-00649-00550+00577+00584-00200+09930+005213250006658+ 81CBOGVZ GVZ OOPP 20130717 001500000002-00001+00001+00002+00012-00002-00002+00002+00040- 82CBOGVZ GVZ OOPP 20130717 001500000020-00002+00002+00108-00081-00001+00385-00145-005705410000018+ 81CBOGVZ GVZ OOPC 20130717 001600000003-00002+00215-00214-00199+00212+00431-00431-00373+ 82CBOGVZ GVZ OOPC 20130717 001600000399+00647-00647-00495+00521+00584-00170+09846+005108150005675+ 81CBOGVZ GVZ OOPP 20130717 001600000004-00003+00002+00005+00023-00006-00004+00005+00069- 82CBOGVZ GVZ OOPP 20130717 001600000041-00005+00005+00162-00135-00001+00414-00292-005705410000050+ 81CBOGVZ GVZ OOPC 20130717 001700000006-00004+00213-00209-00183+00205+00426-00425-00333+ 82CBOGVZ GVZ OOPC 20130717 001700000364+00642-00642-00428+00450+00582-00142+09437+005203350004729+ 81CBOGVZ GVZ OOPP 20130717 001700000008-00005+00005+00010+00039-00015-00010+00011+00106- 82CBOGVZ GVZ OOPP 20130717 001700000075-00011+00012+00226-00203-00003+00442-00544-005705410000116+ 81CBOGVZ GVZ OOPC 20130717 001800000010-00008+00207-00198-00160+00190+00416-00413-00286+ 82CBOGVZ GVZ OOPC 20130717 001800000317+00630-00629-00357+00374+00578-00116+09042+005426990003856+ 81CBOGVZ GVZ OOPP 20130717 001800000011-00009+00011+00020+00059-00028-00019+00023+00150- 82CBOGVZ GVZ OOPP 20130717 001800000119-00022+00024+00293-00276-00007+00468-01517-005705410000239+ 81CBOGVZ GVZ OOPC 20130717 001900000015-00013+00197-00181-00135+00169+00398-00390-00237+ 82CBOGVZ GVZ OOPC 20130717 001900000266+00608-00605-00290+00303+00571-00093+07713+005719480003098+ 81CBOGVZ GVZ OOPP 20130717 001900000015-00013+00020+00036+00082-00047-00035+00042+00196- 82CBOGVZ GVZ OOPP 20130717 001900000167-00041+00044+00359-00347-00013+00492-02286-005705410000446+ 81CBOGVZ GVZ OOPC 20130717 002000000017-00018+00182-00157-00111+00146+00373-00358-00194+ 82CBOGVZ GVZ OOPC 20130717 002000000219+00576-00569-00233+00243+00560-00074+06798+006033490002475+ 81CBOGVZ GVZ OOPP 20130717 002000000017-00018+00035+00060+00105-00070-00061+00077+00239- 82CBOGVZ GVZ OOPP 20130717 002000000214-00075+00082+00415-00405-00025+00510-03191-006115840000845+ 81CBOGVZ GVZ OOPC 20130717 002100000019-00019+00166-00134-00091+00123+00343-00320-00157+ 82CBOGVZ GVZ OOPC 20130717 002100000177+00537-00524-00187+00194+00545-00059+05758+006334000001968+ 81CBOGVZ GVZ OOPP 20130717 002100000019-00019+00051+00083+00125-00093-00091+00114+00275- 82CBOGVZ GVZ OOPP 20130717 002100000255-00113+00127+00461-00454-00040+00525-04230-006416080001339+ 81CBOGVZ GVZ OOPC 20130717 002200000020-00019+00150-00112-00072+00103+00312-00282-00125+ 82CBOGVZ GVZ OOPC 20130717 002200000142+00495-00475-00148+00154+00527-00047+04657+006598240001554+ 81CBOGVZ GVZ OOPP 20130717 002200000020-00019+00066+00104+00144-00114-00121+00152+00308- 82CBOGVZ GVZ OOPP 20130717 002200000291-00155+00175+00501-00495-00057+00538-05336-006638730001914+ 81CBOGVZ GVZ OOPC 20130717 002300000020-00019+00134-00092-00057+00085+00279-00243-00099+ 82CBOGVZ GVZ OOPC 20130717 002300000113+00451-00423-00117+00121+00507-00037+04683+006815730001223+ 81CBOGVZ GVZ OOPP 20130717 002300000020-00019+00083+00125+00160-00132-00154+00190+00334- 82CBOGVZ GVZ OOPP 20130717 002300000320-00198+00226+00533-00528-00077+00548-05315-006811700002571+ 81CBOGVZ GVZ OOPC 20130717 002400000018-00018+00115-00072-00047+00069+00248-00206-00080+ 82CBOGVZ GVZ OOPC 20130717 002400000090+00407-00371-00093+00096+00485-00029+03594+006988270000966+ 81CBOGVZ GVZ OOPP 20130717 002400000018-00018+00102+00144+00170-00147-00185+00227+00354- 82CBOGVZ GVZ OOPP 20130717 002400000343-00242+00278+00557-00554-00099+00556-06407-006958170003308+ 81CBOGVZ GVZ OOPC 20130717 002500000016-00016+00102-00059-00035+00055+00219-00173-00062+ 82CBOGVZ GVZ OOPC 20130717 002500000070+00364-00324-00072+00074+00462-00022+02605+007129920000746+ 81CBOGVZ GVZ OOPP 20130717 002500000016-00016+00115+00158+00182-00161-00214+00260+00372- 82CBOGVZ GVZ OOPP 20130717 002500000363-00286+00326+00578-00576-00122+00562-07396-007096580004089+ 81CBOGVZ GVZ OOPC 20130717 002600000016-00015+00087-00047-00028+00045+00190-00144-00049+ 82CBOGVZ GVZ OOPC 20130717 002600000055+00323-00278-00056+00058+00438-00017+02618+007267040000580+ 81CBOGVZ GVZ OOPP 20130717 002600000016-00015+00129+00170+00189-00172-00244+00289+00385- 82CBOGVZ GVZ OOPP 20130717 002600000378-00326+00371+00594-00592-00146+00567-07382-007240690004923+ 81CBOGVZ GVZ OOPC 20130717 002700000013-00013+00075-00035-00022+00036+00167-00120-00039+ 82CBOGVZ GVZ OOPC 20130717 002700000044+00286-00236-00045+00046+00413-00014+01789+007438260000461+ 81CBOGVZ GVZ OOPP 20130717 002700000013-00013+00141+00181+00195-00181-00267+00314+00395- 82CBOGVZ GVZ OOPP 20130717 002700000389-00364+00414+00605-00604-00172+00571-08212-007399510005804+ 81CBOGVZ GVZ OOPC 20130717 002800000013-00011+00065-00030-00018+00030+00144-00099-00032+ 82CBOGVZ GVZ OOPC 20130717 002800000036+00253-00203-00037+00038+00387-00011+01809+007694490000379+ 81CBOGVZ GVZ OOPP 20130717 002800000013-00011+00152+00187+00199-00188-00290+00335+00403- 82CBOGVZ GVZ OOPP 20130717 002800000398-00398+00448+00615-00614-00197+00574-08198-007577340006708+ 81CBOGVZ GVZ OOPC 20130717 002900000010-00009+00055-00022-00013+00023+00125-00081-00024+ 82CBOGVZ GVZ OOPC 20130717 002900000027+00221-00170-00028+00028+00362-00009+01151+007694490000283+ 81CBOGVZ GVZ OOPP 20130717 002900000010-00009+00160+00194+00203-00193-00307+00351+00408- 82CBOGVZ GVZ OOPP 20130717 002900000405-00427+00478+00621-00620-00222+00576-08842-007773780007643+ 81CBOGVZ GVZ OOPC 20130717 003000000010-00007+00045-00017-00010+00017+00104-00064-00018+ 82CBOGVZ GVZ OOPC 20130717 003000000020+00189-00139-00020+00021+00337-00006+01151+007694490000207+ 81CBOGVZ GVZ OOPP 20130717 003000000010-00009+00169+00198+00205-00197-00324+00365+00412- 82CBOGVZ GVZ OOPP 20130717 003000000409-00454+00505+00626-00625-00247+00577-08830-007983680008593+ 81CBOGVZ GVZ OOPC 20130717 003250000006-00004+00028-00008-00004+00008+00066-00035-00008+ 82CBOGVZ GVZ OOPC 20130717 003250000009+00126-00083-00009+00009+00277-00003+00375+007694490000092+ 81CBOGVZ GVZ OOPP 20130717 003250000007-00006+00182+00205+00209-00203-00353+00389+00419- 82CBOGVZ GVZ OOPP 20130717 003250000418-00504+00551+00634-00634-00303+00580-09284-008491090011008+ 81CBOGVZ GVZ OOPC 20130717 003500000004-00002+00016-00003-00002+00004+00040-00017-00004+ 82CBOGVZ GVZ OOPC 20130717 003500000004+00081-00046-00004+00004+00221-00001+00191+007694490000041+ 81CBOGVZ GVZ OOPP 20130717 003500000005-00004+00193+00210+00212-00209-00377+00405+00425- 82CBOGVZ GVZ OOPP 20130717 003500000424-00545+00585+00641-00640-00354+00582-09597-008725230013441+ 81CBOGVZ GVZ OOPC 20130717 003750000002-00001+00009-00001-00001+00002+00023-00008-00002+ 82CBOGVZ GVZ OOPC 20130717 003750000002+00050-00024-00002+00002+00172-00001+00089+007694490000018+ 81CBOGVZ GVZ OOPP 20130717 003750000002-00002+00205+00215+00215-00214-00403+00421+00430- 82CBOGVZ GVZ OOPP 20130717 003750000430-00588+00618+00647-00647-00406+00584-09802-008218840015879+ 81CBOGVZ GVZ OOPC 20130717 004000000001-00000+00005-00001-00000+00001+00014-00004-00001+ 82CBOGVZ GVZ OOPC 20130717 004000000001+00031-00012-00001+00001+00130-00000+00038+007694490000007+ 81CBOGVZ GVZ OOPP 20130717 004000000000-00000+00215+00216+00216-00216-00428+00432+00433- 82CBOGVZ GVZ OOPP 20130717 004000000433-00635+00646+00649-00649-00474+00585-09997-006320330018350+ 81CBOGVZ GVZ OOPC 20130821 001500000005-00003+00219-00217-00201+00218+00437-00437-00389+ 82CBOGVZ GVZ OOPC 20130821 001500000419+00657-00657-00542+00581+00593-00211+09725+004615950007035+ 81CBOGVZ GVZ OOPP 20130821 001500000006-00004+00001+00006+00023-00003-00004+00006+00059- 82CBOGVZ GVZ OOPP 20130821 001500000026-00006+00006+00127-00088-00002+00382-00262-005063840000063+ 81CBOGVZ GVZ OOPC 20130821 001600000008-00005+00218-00212-00189+00214+00434-00432-00360+ 82CBOGVZ GVZ OOPC 20130821 001600000399+00652-00652-00491+00531+00591-00183+09483+004607260006084+ 81CBOGVZ GVZ OOPP 20130821 001600000010-00007+00003+00012+00035-00008-00009+00013+00087- 82CBOGVZ GVZ OOPP 20130821 001600000047-00011+00013+00176-00136-00004+00410-00494-005063840000131+ 81CBOGVZ GVZ OOPC 20130821 001700000012-00010+00215-00203-00171+00207+00427-00421-00324+ 82CBOGVZ GVZ OOPC 20130821 001700000369+00643-00641-00434+00471+00588-00156+09109+004719230005193+ 81CBOGVZ GVZ OOPP 20130821 001700000014-00011+00007+00021+00052-00015-00016+00023+00121- 82CBOGVZ GVZ OOPP 20130821 001700000076-00021+00024+00230-00192-00007+00437-00864-005063840000246+ 81CBOGVZ GVZ OOPC 20130821 001800000016-00016+00209-00188-00151+00196+00414-00403-00285+ 82CBOGVZ GVZ OOPC 20130821 001800000330+00627-00621-00375+00407+00582-00132+08573+004918740004392+ 81CBOGVZ GVZ OOPP 20130821 001800000017-00016+00012+00033+00070-00025-00027+00039+00156- 82CBOGVZ GVZ OOPP 20130821 001800000111-00035+00042+00285-00252-00013+00461-01408-005063840000424+ 81CBOGVZ GVZ OOPC 20130821 001900000021-00021+00200-00170-00130+00180+00396-00377-00247+ 82CBOGVZ GVZ OOPC 20130821 001900000290+00603-00592-00320+00348+00573-00111+07864+005176500003705+ 81CBOGVZ GVZ OOPP 20130821 001900000020-00021+00021+00052+00091-00041-00045+00066+00193- 82CBOGVZ GVZ OOPP 20130821 001900000150-00059+00071+00339-00310-00022+00482-02113-005316110000745+ 81CBOGVZ GVZ OOPC 20130821 002000000025-00025+00189-00148-00112+00163+00374-00344-00210+ 82CBOGVZ GVZ OOPC 20130821 002000000253+00573-00554-00273+00297+00560-00094+06990+005467050003138+ 81CBOGVZ GVZ OOPP 20130821 002000000025-00025+00031+00072+00108-00057-00066+00097+00229- 82CBOGVZ GVZ OOPP 20130821 002000000186-00088+00109+00386-00361-00035+00499-02991-005562930001171+ 81CBOGVZ GVZ OOPC 20130821 002100000028-00028+00177-00128-00094+00145+00350-00311-00181+ 82CBOGVZ GVZ OOPC 20130821 002100000219+00540-00511-00233+00254+00544-00080+05985+005768790002673+ 81CBOGVZ GVZ OOPP 20130821 002100000028-00028+00043+00092+00126-00075-00090+00130+00259- 82CBOGVZ GVZ OOPP 20130821 002100000221-00121+00150+00426-00405-00050+00513-04004-005803040001686+ 81CBOGVZ GVZ OOPC 20130821 002200000028-00028+00165-00111-00078+00127+00327-00278-00153+ 82CBOGVZ GVZ OOPC 20130821 002200000189+00506-00467-00199+00217+00526-00068+06035+006063950002281+ 81CBOGVZ GVZ OOPP 20130821 002200000028-00028+00054+00108+00142-00093-00113+00161+00287- 82CBOGVZ GVZ OOPP 20130821 002200000252-00154+00192+00461-00443-00068+00526-03966-006035220002271+ 81CBOGVZ GVZ OOPC 20130821 002300000029-00029+00153-00093-00068+00116+00302-00245-00135+ 82CBOGVZ GVZ OOPC 20130821 002300000167+00471-00422-00174+00190+00505-00060+04956+006338590001991+ 81CBOGVZ GVZ OOPP 20130821 002300000029-00029+00067+00128+00152-00105-00138+00195+00306- 82CBOGVZ GVZ OOPP 20130821 002300000275-00189+00236+00488-00472-00088+00535-05053-006258340002960+ 81CBOGVZ GVZ OOPC 20130821 002400000027-00027+00141-00081-00057+00101+00278-00220-00115+ 82CBOGVZ GVZ OOPC 20130821 002400000144+00438-00384-00150+00164+00485-00051+03875+006582630001710+ 81CBOGVZ GVZ OOPP 20130821 002400000027-00027+00079+00140+00164-00120-00162+00220+00327- 82CBOGVZ GVZ OOPP 20130821 002400000298-00222+00275+00513-00500-00108+00544-06139-006471320003668+ 81CBOGVZ GVZ OOPC 20130821 002500000028-00027+00131-00068-00050+00092+00258-00193-00102+ 82CBOGVZ GVZ OOPC 20130821 002500000128+00406-00344-00131+00144+00463-00045+03909+006789820001501+ 81CBOGVZ GVZ OOPP 20130821 002500000028-00027+00090+00153+00171-00129-00183+00248+00339- 82CBOGVZ GVZ OOPP 20130821 002500000315-00254+00317+00532-00519-00130+00550-06106-006673140004458+ 81CBOGVZ GVZ OOPC 20130821 002600000028-00025+00121-00058-00042+00079+00238-00172-00087+ 82CBOGVZ GVZ OOPC 20130821 002600000110+00376-00312-00112+00123+00443-00038+03937+006957750001279+ 81CBOGVZ GVZ OOPP 20130821 002600000028-00024+00099+00162+00179-00142-00203+00268+00355- 82CBOGVZ GVZ OOPP 20130821 002600000332-00284+00349+00551-00540-00151+00557-06080-006862840005243+ 81CBOGVZ GVZ OOPC 20130821 002700000025-00024+00110-00049-00036+00073+00218-00150-00076+ 82CBOGVZ GVZ OOPC 20130821 002700000097+00348-00278-00099+00108+00421-00034+02911+007087860001120+ 81CBOGVZ GVZ OOPP 20130821 002700000025-00024+00111+00171+00184-00148-00222+00290+00365- 82CBOGVZ GVZ OOPP 20130821 002700000344-00312+00383+00562-00553-00173+00561-07092-007039560006103+ 81CBOGVZ GVZ OOPC 20130821 002800000025-00024+00102-00041-00030+00063+00201-00132-00066+ 82CBOGVZ GVZ OOPC 20130821 002800000084+00319-00249-00085+00093+00400-00029+02925+007185420000956+ 81CBOGVZ GVZ OOPP 20130821 002800000025-00024+00118+00179+00189-00157-00239+00307+00374- 82CBOGVZ GVZ OOPP 20130821 002800000356-00340+00411+00575-00567-00194+00565-07068-007202470006960+ 81CBOGVZ GVZ OOPC 20130821 002900000022-00020+00091-00035-00026+00054+00182-00115-00056+ 82CBOGVZ GVZ OOPC 20130821 002900000072+00295-00221-00072+00079+00379-00024+02033+007259530000809+ 81CBOGVZ GVZ OOPP 20130821 002900000023-00020+00128+00184+00193-00165-00257+00323+00383- 82CBOGVZ GVZ OOPP 20130821 002900000366-00362+00436+00587-00579-00215+00569-07951-007350800007831+ 81CBOGVZ GVZ OOPC 20130821 003000000020-00020+00083-00029-00022+00049+00167-00101-00048+ 82CBOGVZ GVZ OOPC 20130821 003000000063+00271-00197-00062+00068+00358-00021+02041+007323160000699+ 81CBOGVZ GVZ OOPP 20130821 003000000021-00020+00135+00190+00196-00169-00270+00336+00389- 82CBOGVZ GVZ OOPP 20130821 003000000374-00386+00460+00594-00588-00235+00572-07935-007483890008740+ 81CBOGVZ GVZ OOPC 20130821 003250000017-00015+00064-00020-00015+00035+00132-00073-00034+ 82CBOGVZ GVZ OOPC 20130821 003250000044+00219-00147-00043+00048+00310-00015+01345+007556040000485+ 81CBOGVZ GVZ OOPP 20130821 003250000018-00015+00153+00199+00204-00183-00304+00363+00403- 82CBOGVZ GVZ OOPP 20130821 003250000393-00435+00507+00613-00609-00282+00578-08633-007745890011021+ 81CBOGVZ GVZ OOPC 20130821 003500000015-00010+00051-00012-00008+00023+00102-00050-00021+ 82CBOGVZ GVZ OOPC 20130821 003500000028+00170-00106-00027+00030+00263-00009+00815+007556040000301+ 81CBOGVZ GVZ OOPP 20130821 003500000016-00012+00165+00207+00210-00193-00331+00385+00415- 82CBOGVZ GVZ OOPP 20130821 003500000407-00481+00546+00627-00624-00326+00583-08621-007900800013362+ 81CBOGVZ GVZ OOPC 20130821 003750000011-00008+00038-00006-00005+00015+00078-00032-00014+ 82CBOGVZ GVZ OOPC 20130821 003750000018+00132-00073-00018+00019+00221-00006+00815+007556040000194+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00010+00178+00213+00212-00201-00355+00404+00422- 82CBOGVZ GVZ OOPP 20130821 003750000417-00517+00579+00637-00636-00368+00587-09157-007943130015745+ 81CBOGVZ GVZ OOPC 20130821 004000000007-00006+00026-00003-00004+00010+00057-00020-00009+ 82CBOGVZ GVZ OOPC 20130821 004000000012+00101-00048-00011+00012+00184-00004+00459+007556040000123+ 81CBOGVZ GVZ OOPP 20130821 004000000009-00007+00190+00215+00216-00208-00378+00415+00429- 82CBOGVZ GVZ OOPP 20130821 004000000426-00550+00604+00646-00645-00404+00590-09525-007869950018148+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00146-00146-00146+00146+00293-00293-00282+ 82CBOOVX OVX OOPC 20130619 001800000289+00439-00439-00371+00382+00395-00119+10000+004383380003950+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00001-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20130619 001800000006-00000+00000+00072-00061-00000+00277-00001-004892660000000+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00146-00146-00144+00146+00293-00293-00257+ 82CBOOVX OVX OOPC 20130619 001900000270+00439-00439-00293+00295+00395-00089+09999+003415920002950+ 81CBOOVX OVX OOPP 20130619 001900000000-00000+00000+00000+00008-00002-00000+00000+00049- 82CBOOVX OVX OOPP 20130619 001900000036-00000+00000+00151-00146-00000+00307-00039-004892660000002+ 81CBOOVX OVX OOPC 20130619 002000000002-00001+00145-00145-00119+00132+00291-00291-00183+ 82CBOOVX OVX OOPC 20130619 002000000191+00437-00437-00196+00197+00395-00059+09618+004479060001967+ 81CBOOVX OVX OOPP 20130619 002000000002-00002+00002+00003+00030-00017-00003+00003+00112- 82CBOOVX OVX OOPP 20130619 002000000102-00003+00003+00243-00242-00001+00336-00377-004892660000025+ 81CBOOVX OVX OOPC 20130619 002100000006-00005+00132-00129-00077+00090+00275-00275-00108+ 82CBOOVX OVX OOPC 20130619 002100000112+00421-00421-00113+00113+00390-00034+07363+005224850001129+ 81CBOOVX OVX OOPP 20130619 002100000006-00005+00012+00015+00069-00056-00015+00015+00186- 82CBOOVX OVX OOPP 20130619 002100000183-00015+00015+00329-00329-00005+00362-01803-004892660000154+ 81CBOOVX OVX OOPC 20130619 002200000008-00008+00107-00097-00039+00046+00240-00238-00050+ 82CBOOVX OVX OOPC 20130619 002200000050+00384-00384-00050+00050+00378-00015+05241+005146180000505+ 81CBOOVX OVX OOPP 20130619 002200000008-00008+00039+00049+00108-00100-00053+00055+00244- 82CBOOVX OVX OOPP 20130619 002200000243-00055+00055+00389-00389-00016+00380-04761-005091700000549+ 81CBOOVX OVX OOPC 20130619 002300000006-00006+00071-00055-00016+00019+00180-00172-00020+ 82CBOOVX OVX OOPC 20130619 002300000020+00316-00314-00020+00020+00358-00006+02144+005576690000203+ 81CBOOVX OVX OOPP 20130619 002300000007-00006+00074+00090+00128-00124-00113+00122+00269- 82CBOOVX OVX OOPP 20130619 002300000269-00125+00128+00415-00415-00039+00388-06915-006002640001287+ 81CBOOVX OVX OOPC 20130619 002400000003-00003+00039-00023-00005+00006+00118-00104-00006+ 82CBOOVX OVX OOPC 20130619 002400000006+00237-00231-00006+00006+00332-00002+00860+005576700000059+ 81CBOOVX OVX OOPP 20130619 002400000004-00004+00100+00116+00137-00135-00167+00183+00280- 82CBOOVX OVX OOPP 20130619 002400000280-00201+00209+00426-00426-00065+00391-08560-006877220002175+ 81CBOOVX OVX OOPC 20130619 002500000001-00001+00017-00007-00001+00001+00066-00049-00001+ 82CBOOVX OVX OOPC 20130619 002500000001+00160-00147-00001+00001+00303-00000+00258+005576700000013+ 81CBOOVX OVX OOPP 20130619 002500000003-00002+00119+00131+00142-00141-00211+00228+00288- 82CBOOVX OVX OOPP 20130619 002500000287-00266+00281+00434-00434-00093+00394-09489-007267260003102+ 81CBOOVX OVX OOPC 20130619 002600000000-00000+00006-00001-00000+00000+00032-00018-00000+ 82CBOOVX OVX OOPC 20130619 002600000000+00095-00077-00000+00000+00274-00000+00056+005576700000002+ 81CBOOVX OVX OOPP 20130619 002600000001-00001+00134+00141+00145-00145-00247+00262+00291- 82CBOOVX OVX OOPP 20130619 002600000291-00327+00346+00438-00438-00122+00395-09730-007024610004063+ 81CBOOVX OVX OOPC 20130619 002700000000-00000+00002-00000-00000+00000+00013-00005-00000+ 82CBOOVX OVX OOPC 20130619 002700000000+00050-00033-00000+00000+00244-00000+00008+005576700000000+ 81CBOOVX OVX OOPP 20130619 002700000000-00000+00143+00146+00146-00146-00275+00285+00293- 82CBOOVX OVX OOPP 20130619 002700000293-00380+00398+00439-00439-00152+00395-09976-006301170005051+ 81CBOOVX OVX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC 20130619 002800000000+00023-00011-00000+00000+00214-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 002800000000-00000+00146+00146+00146-00146-00288+00292+00293- 82CBOOVX OVX OOPP 20130619 002800000293-00416+00428+00439-00439-00181+00395-09999-005548870006050+ 81CBOOVX OVX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130619 002900000000+00009-00003-00000+00000+00184-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 002900000000+00000+00146+00146+00146-00146-00291+00293+00293- 82CBOOVX OVX OOPP 20130619 002900000293-00430+00436+00439-00439-00211+00395-10000-005519700007050+ 81CBOOVX OVX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00003-00001-00000+00000+00154-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 003000000000+00000+00146+00146+00146-00146-00292+00293+00293- 82CBOOVX OVX OOPP 20130619 003000000293-00436+00439+00439-00439-00241+00395-10000-005519700008050+ 81CBOOVX OVX OOPC 20130619 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00000-00000-00000+00000+00082-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 003250000000+00000+00146+00146+00146-00146-00293+00293+00293- 82CBOOVX OVX OOPP 20130619 003250000293-00439+00439+00439-00439-00313+00395-10000-005519700010550+ 81CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00000-00000+00000+00000+00029-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 003500000000+00000+00146+00146+00146-00146-00293+00293+00293- 82CBOOVX OVX OOPP 20130619 003500000293-00439+00439+00439-00439-00366+00395-10000-005519700013050+ 81CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000-00000+00000+00000+00006-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 003750000000+00000+00146+00146+00146-00146-00293+00293+00293- 82CBOOVX OVX OOPP 20130619 003750000293-00439+00439+00439-00439-00389+00395-10000-005519700015550+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00001-00000+00000+005576700000000+ 81CBOOVX OVX OOPP 20130619 004000000000+00000+00146+00146+00146-00146-00293+00293+00293- 82CBOOVX OVX OOPP 20130619 004000000293-00439+00439+00439-00439-00395+00395-10000-005519700018050+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00152-00152-00149+00152+00304-00304-00287+ 82CBOOVX OVX OOPC 20130717 001800000302+00456-00456-00397+00429+00410-00144+09995+002506200004800+ 81CBOOVX OVX OOPP 20130717 001800000004-00002+00000+00003+00016-00001-00002+00003+00042- 82CBOOVX OVX OOPP 20130717 001800000017-00003+00003+00093-00061-00001+00266-00324-004185050000029+ 81CBOOVX OVX OOPC 20130717 001900000005-00003+00151-00148-00129+00149+00301-00300-00242+ 82CBOOVX OVX OOPC 20130717 001900000275+00453-00452-00322+00353+00409-00115+09659+003486990003836+ 81CBOOVX OVX OOPP 20130717 001900000008-00005+00002+00008+00029-00006-00006+00009+00072- 82CBOOVX OVX OOPP 20130717 001900000039-00008+00009+00144-00112-00003+00294-00597-004185050000086+ 81CBOOVX OVX OOPC 20130717 002000000013-00009+00146-00135-00104+00136+00290-00285-00195+ 82CBOOVX OVX OOPC 20130717 002000000230+00438-00436-00255+00280+00405-00090+08368+004138700002996+ 81CBOOVX OVX OOPP 20130717 002000000013-00010+00006+00018+00048-00016-00015+00020+00109- 82CBOOVX OVX OOPP 20130717 002000000074-00018+00020+00201-00176-00006+00320-01627-004185050000204+ 81CBOOVX OVX OOPC 20130717 002100000016-00016+00136-00113-00081+00119+00270-00257-00154+ 82CBOOVX OVX OOPC 20130717 002100000187+00412-00406-00199+00220+00395-00069+07606+004569700002311+ 81CBOOVX OVX OOPP 20130717 002100000016-00016+00015+00036+00070-00032-00032+00043+00150- 82CBOOVX OVX OOPP 20130717 002100000117-00040+00045+00258-00239-00014+00343-02415-004317580000457+ 81CBOOVX OVX OOPC 20130717 002200000019-00019+00124-00091-00061+00099+00247-00223-00119+ 82CBOOVX OVX OOPC 20130717 002200000147+00381-00366-00151+00168+00382-00052+06671+004868070001743+ 81CBOOVX OVX OOPP 20130717 002200000019-00019+00027+00059+00091-00053-00055+00077+00187- 82CBOOVX OVX OOPP 20130717 002200000159-00072+00084+00308-00294-00026+00360-03357-004588290000873+ 81CBOOVX OVX OOPC 20130717 002300000020-00020+00111-00071-00045+00080+00220-00187-00090+ 82CBOOVX OVX OOPC 20130717 002300000113+00344-00320-00114+00126+00366-00039+05611+005101550001297+ 81CBOOVX OVX OOPP 20130717 002300000020-00020+00041+00081+00107-00072-00083+00115+00216- 82CBOOVX OVX OOPP 20130717 002300000193-00110+00133+00345-00334-00044+00373-04406-004939150001452+ 81CBOOVX OVX OOPC 20130717 002400000020-00020+00096-00053-00034+00064+00192-00151-00067+ 82CBOOVX OVX OOPC 20130717 002400000086+00305-00272-00086+00094+00346-00029+04503+005317560000964+ 81CBOOVX OVX OOPP 20130717 002400000020-00020+00056+00099+00118-00088-00112+00153+00237- 82CBOOVX OVX OOPP 20130717 002400000218-00151+00184+00370-00362-00065+00381-05494-005320090002165+ 81CBOOVX OVX OOPC 20130717 002500000019-00019+00082-00038-00025+00051+00164-00119-00051+ 82CBOOVX OVX OOPC 20130717 002500000066+00265-00225-00065+00071+00323-00022+03432+005543200000726+ 81CBOOVX OVX OOPP 20130717 002500000019-00019+00070+00113+00126-00100-00139+00185+00251- 82CBOOVX OVX OOPP 20130717 002500000236-00191+00231+00389-00381-00088+00388-06549-005689000002963+ 81CBOOVX OVX OOPC 20130717 002600000016-00016+00068-00027-00018+00040+00139-00093-00039+ 82CBOOVX OVX OOPC 20130717 002600000051+00228-00183-00050+00054+00299-00017+02475+005785230000554+ 81CBOOVX OVX OOPP 20130717 002600000017-00016+00083+00123+00133-00110-00163+00209+00263- 82CBOOVX OVX OOPP 20130717 002600000249-00226+00271+00403-00397-00112+00392-07501-006011790003803+ 81CBOOVX OVX OOPC 20130717 002700000016-00013+00060-00020-00013+00031+00120-00074-00029+ 82CBOOVX OVX OOPC 20130717 002700000039+00198-00149-00037+00041+00275-00013+01680+006030120000419+ 81CBOOVX OVX OOPP 20130717 002700000017-00013+00090+00131+00138-00119-00181+00227+00272- 82CBOOVX OVX OOPP 20130717 002700000262-00255+00303+00415-00411-00136+00397-07479-006262300004662+ 81CBOOVX OVX OOPC 20130717 002800000013-00012+00049-00014-00010+00025+00101-00057-00023+ 82CBOOVX OVX OOPC 20130717 002800000031+00169-00120-00030+00032+00251-00010+01697+006243980000330+ 81CBOOVX OVX OOPP 20130717 002800000013-00013+00102+00137+00141-00125-00201+00245+00279- 82CBOOVX OVX OOPP 20130717 002800000271-00284+00334+00424-00421-00160+00400-08287-006422360005560+ 81CBOOVX OVX OOPC 20130717 002900000011-00009+00041-00010-00007+00019+00085-00044-00017+ 82CBOOVX OVX OOPC 20130717 002900000023+00143-00094-00022+00024+00228-00007+01076+006372640000244+ 81CBOOVX OVX OOPP 20130717 002900000012-00009+00109+00141+00145-00132-00217+00259+00286- 82CBOOVX OVX OOPP 20130717 002900000280-00311+00360+00433-00431-00183+00403-08916-006481790006457+ 81CBOOVX OVX OOPC 20130717 003000000010-00007+00033-00006-00004+00013+00069-00031-00012+ 82CBOOVX OVX OOPC 20130717 003000000016+00118-00072-00015+00016+00204-00005+01074+006341560000164+ 81CBOOVX OVX OOPP 20130717 003000000010-00007+00118+00146+00147-00138-00234+00272+00292- 82CBOOVX OVX OOPP 20130717 003000000287-00336+00382+00440-00439-00205+00405-08919-006438360007375+ 81CBOOVX OVX OOPC 20130717 003250000005-00004+00018-00002-00002+00005+00038-00013-00005+ 82CBOOVX OVX OOPC 20130717 003250000006+00069-00034-00006+00006+00151-00002+00343+006341560000062+ 81CBOOVX OVX OOPP 20130717 003250000004-00003+00138+00151+00151-00148-00272+00294+00301- 82CBOOVX OVX OOPP 20130717 003250000300-00395+00428+00452-00452-00263+00409-09665-005937210009740+ 81CBOOVX OVX OOPC 20130717 003500000002-00001+00009-00000-00000+00002+00020-00005-00002+ 82CBOOVX OVX OOPC 20130717 003500000002+00038-00014-00002+00002+00105-00001+00172+006341560000022+ 81CBOOVX OVX OOPP 20130717 003500000001-00000+00149+00152+00152-00152-00295+00303+00304- 82CBOOVX OVX OOPP 20130717 003500000304-00436+00451+00456-00456-00320+00410-09970-005159010012203+ 81CBOOVX OVX OOPC 20130717 003750000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOOVX OVX OOPC 20130717 003750000001+00019-00006-00001+00001+00070-00000+00080+006341560000007+ 81CBOOVX OVX OOPP 20130717 003750000000-00000-00152+00152+00152-00152-00302+00304+00304- 82CBOOVX OVX OOPP 20130717 003750000304-00451+00456+00456-00456-00361+00410-10000-004723290014700+ 81CBOOVX OVX OOPC 20130717 004000000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00010-00002-00000+00000+00045-00000+00013+006341560000002+ 81CBOOVX OVX OOPP 20130717 004000000000+00000+00152+00152+00152-00152-00304+00304+00304- 82CBOOVX OVX OOPP 20130717 004000000304-00454+00456+00456-00456-00385+00410-10000-004723290017200+ 81CBOOVX OVX OOPC 20130821 001800000008-00004+00155-00150-00132+00155+00307-00305-00259+ 82CBOOVX OVX OOPC 20130821 001800000295+00460-00459-00365+00411+00416-00157+09687+003376250005247+ 81CBOOVX OVX OOPP 20130821 001800000010-00006+00000-00008+00027-00001-00005+00008+00057- 82CBOOVX OVX OOPP 20130821 001800000019-00007+00009+00108-00061-00003+00259-00554-003775500000086+ 81CBOOVX OVX OOPC 20130821 001900000014-00010+00153-00140-00114+00152+00300-00293-00226+ 82CBOOVX OVX OOPC 20130821 001900000273+00451-00448-00314+00362+00413-00131+09033+003671770004365+ 81CBOOVX OVX OOPP 20130821 001900000014-00011+00001+00016+00042-00004-00010+00018+00085- 82CBOOVX OVX OOPP 20130821 001900000038-00014+00018+00151-00103-00006+00286-00955-003775500000184+ 81CBOOVX OVX OOPC 20130821 002000000020-00018+00150-00124-00095+00143+00289-00273-00191+ 82CBOOVX OVX OOPC 20130821 002000000243+00435-00426-00265+00309+00406-00108+08477+003951310003589+ 81CBOOVX OVX OOPP 20130821 002000000021-00018+00005+00032+00061-00012-00021+00038+00119- 82CBOOVX OVX OOPP 20130821 002000000068-00030+00040+00200-00155-00012+00309-01509-004041950000411+ 81CBOOVX OVX OOPC 20130821 002100000026-00023+00144-00105-00076+00131+00274-00246-00158+ 82CBOOVX OVX OOPC 20130821 002100000210+00413-00395-00220+00259+00396-00088+07741+004212050002931+ 81CBOOVX OVX OOPP 20130821 002100000026-00023+00011+00051+00079-00024-00035+00064+00151- 82CBOOVX OVX OOPP 20130821 002100000100-00051+00071+00244-00204-00023+00329-02245-004290570000755+ 81CBOOVX OVX OOPC 20130821 002200000028-00027+00134-00085-00061+00117+00255-00215-00131+ 82CBOOVX OVX OOPC 20130821 002200000179+00387-00357-00180+00215+00382-00072+06835+004451880002393+ 81CBOOVX OVX OOPP 20130821 002200000028-00027+00020+00069+00093-00038-00054+00095+00178- 82CBOOVX OVX OOPP 20130821 002200000130-00078+00109+00283-00247-00036+00345-03150-004520340001218+ 81CBOOVX OVX OOPC 20130821 002300000029-00030+00124-00067-00049+00104+00234-00183-00109+ 82CBOOVX OVX OOPC 20130821 002300000152+00356-00315-00150+00179+00365-00059+05800+004669400001961+ 81CBOOVX OVX OOPP 20130821 002300000029-00030+00030+00087+00106-00050-00076+00126+00200- 82CBOOVX OVX OOPP 20130821 002300000157-00108+00150+00313-00283-00053+00358-04185-004730620001785+ 81CBOOVX OVX OOPC 20130821 002400000030-00030+00115-00052-00038+00090+00214-00154-00088+ 82CBOOVX OVX OOPC 20130821 002400000128+00327-00275-00123+00149+00347-00048+04701+004863920001607+ 81CBOOVX OVX OOPP 20130821 002400000030-00030+00040+00103+00117-00064-00095+00155+00220- 82CBOOVX OVX OOPP 20130821 002400000180-00138+00190+00340-00314-00072+00369-05284-004921220002430+ 81CBOOVX OVX OOPC 20130821 002500000029-00028+00104-00040-00029+00076+00195-00130-00072+ 82CBOOVX OVX OOPC 20130821 002500000106+00299-00239-00100+00121+00327-00039+03621+005035460001301+ 81CBOOVX OVX OOPP 20130821 002500000029-00028+00050+00114+00125-00078-00114+00179+00236- 82CBOOVX OVX OOPP 20130821 002500000202-00164+00225+00362-00341-00091+00378-06365-005092320003122+ 81CBOOVX OVX OOPC 20130821 002600000028-00028+00094-00030-00022+00067+00174-00108-00059+ 82CBOOVX OVX OOPC 20130821 002600000089+00267-00204-00083+00101+00306-00032+03645+005184750001074+ 81CBOOVX OVX OOPP 20130821 002600000028-00028+00060+00124+00132-00087-00135+00201+00250- 82CBOOVX OVX OOPP 20130821 002600000219-00196+00260+00380-00361-00112+00385-06341-005244530003895+ 81CBOOVX OVX OOPC 20130821 002700000025-00024+00084-00023-00018+00056+00157-00089-00048+ 82CBOOVX OVX OOPC 20130821 002700000074+00243-00173-00068+00082+00285-00026+02653+005313240000872+ 81CBOOVX OVX OOPP 20130821 002700000026-00024+00070+00131+00137-00098-00151+00219+00260- 82CBOOVX OVX OOPP 20130821 002700000234-00219+00290+00395-00380-00132+00391-07333-005378860004692+ 81CBOOVX OVX OOPC 20130821 002800000025-00023+00076-00015-00013+00047+00139-00071-00039+ 82CBOOVX OVX OOPC 20130821 002800000061+00216-00144-00055+00068+00265-00021+02669+005423070000712+ 81CBOOVX OVX OOPP 20130821 002800000025-00024+00078+00139+00141-00106-00169+00237+00269- 82CBOOVX OVX OOPP 20130821 002800000246-00247+00318+00407-00394-00153+00396-07317-005496740005535+ 81CBOOVX OVX OOPC 20130821 002900000022-00020+00066-00013-00009+00040+00124-00060-00031+ 82CBOOVX OVX OOPC 20130821 002900000050+00195-00123-00045+00055+00245-00017+01827+005517120000574+ 81CBOOVX OVX OOPP 20130821 002900000023-00020+00088+00141+00145-00114-00184+00248+00277- 82CBOOVX OVX OOPP 20130821 002900000257-00267+00339+00418-00407-00173+00400-08159-005599980006394+ 81CBOOVX OVX OOPC 20130821 003000000020-00018+00059-00007-00008+00033+00110-00046-00026+ 82CBOOVX OVX OOPC 20130821 003000000042+00171-00101-00037+00045+00224-00014+01836+005598950000470+ 81CBOOVX OVX OOPP 20130821 003000000020-00019+00094+00147+00146-00120-00198+00262+00282- 82CBOOVX OVX OOPP 20130821 003000000266-00291+00361+00425-00417-00193+00403-08149-005690830007292+ 81CBOOVX OVX OOPC 20130821 003250000015-00013+00043-00003-00004+00021+00080-00027-00015+ 82CBOOVX OVX OOPC 20130821 003250000025+00126-00064-00022+00027+00179-00008+01186+005779970000278+ 81CBOOVX OVX OOPP 20130821 003250000015-00013+00111+00152+00150-00132-00227+00281+00293- 82CBOOVX OVX OOPP 20130821 003250000282-00336+00398+00440-00435-00238+00409-08801-005882070009595+ 81CBOOVX OVX OOPC 20130821 003500000011-00009+00031-00000-00001+00014+00059-00016-00009+ 82CBOOVX OVX OOPC 20130821 003500000016+00094-00040-00014+00017+00141-00005+00719+005999770000175+ 81CBOOVX OVX OOPP 20130821 003500000011-00009+00123+00154+00153-00140-00249+00293+00300- 82CBOOVX OVX OOPP 20130821 003500000292-00368+00422+00450-00446-00276+00412-09274-006065950011980+ 81CBOOVX OVX OOPC 20130821 003750000008-00005+00020-00001+00000-00008+00040-00008-00005+ 82CBOOVX OVX OOPC 20130821 003750000009+00066-00023-00007+00009+00107-00003+00398+005999770000093+ 81CBOOVX OVX OOPP 20130821 003750000010-00006+00131+00155+00155-00145-00265+00299+00303- 82CBOOVX OVX OOPP 20130821 003750000298-00390+00436+00455-00452-00306+00414-09588-006310870014416+ 81CBOOVX OVX OOPC 20130821 004000000006-00003+00014-00001+00000-00004+00026-00004-00002+ 82CBOOVX OVX OOPC 20130821 004000000005+00045-00013-00004+00005+00079-00001+00204+005999770000048+ 81CBOOVX OVX OOPP 20130821 004000000007-00005+00135+00155+00155-00147-00273+00302+00304- 82CBOOVX OVX OOPP 20130821 004000000300-00407+00444+00456-00455-00327+00415-09574-006701160016895+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00000-00000-00001+00000+00000-00000-00005+ 82CBOBVZ VIX OOPC 20130619 001000000003+00000-00000-00033+00030+00000-00030+00003+010780310001000+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOBVZ VIX OOPP 20130619 001000000003-00000+00000+00033-00030-00000+00030-00003-010780310000000+ 81CBOBVZ VIX OOPC 20130619 001100000000+00000-00000-00000-00002+00001+00000-00000-00014+ 82CBOBVZ VIX OOPC 20130619 001100000011+00000-00000-00063+00064+00000-00030+00020+010780310000998+ 81CBOBVZ VIX OOPP 20130619 001100000000-00000+00000+00000+00002-00001-00000+00000+00014- 82CBOBVZ VIX OOPP 20130619 001100000011-00000+00000+00063-00064-00000+00030-00020-010780310000002+ 81CBOBVZ VIX OOPC 20130619 001200000000+00000-00001-00001-00006+00004+00001-00001-00031+ 82CBOBVZ VIX OOPC 20130619 001200000028+00001-00001-00083+00086+00000-00030+00079+010780310000991+ 81CBOBVZ VIX OOPP 20130619 001200000000-00000+00001+00001+00006-00004-00001+00001+00031- 82CBOBVZ VIX OOPP 20130619 001200000028-00001+00001+00083-00086-00000+00030-00079-010780310000009+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00002-00002-00013+00009+00003-00003-00054+ 82CBOBVZ VIX OOPC 20130619 001300000055+00003-00003-00091+00093+00001-00029+00215+010780310000972+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00002+00002+00013-00009-00003+00003+00054- 82CBOBVZ VIX OOPP 20130619 001300000055-00003+00003+00091-00093-00001+00029-00215-010780310000028+ 81CBOBVZ VIX OOPC 20130619 001400000001+00001-00005-00006-00025+00021+00007-00007-00071+ 82CBOBVZ VIX OOPC 20130619 001400000074+00007-00007-00091+00091+00002-00028+00474+010780310000931+ 81CBOBVZ VIX OOPP 20130619 001400000001-00001+00005+00006+00025-00021-00007+00007+00071- 82CBOBVZ VIX OOPP 20130619 001400000074-00007+00007+00091-00091-00002+00028-00474-010780310000069+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00011-00012-00038+00038+00014-00015-00074+ 82CBOBVZ VIX OOPC 20130619 001500000077+00015-00015-00084+00084+00005-00025+00969+010780310000848+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00011+00012+00038-00038-00014+00015+00074- 82CBOBVZ VIX OOPP 20130619 001500000077-00015+00015+00084-00084-00005+00025-00969-010780310000152+ 81CBOBVZ VIX OOPC 20130619 001600000002+00002-00020-00023-00043+00045+00027-00028-00065+ 82CBOBVZ VIX OOPC 20130619 001600000067+00029-00029-00070+00070+00009-00021+01660+010780310000703+ 81CBOBVZ VIX OOPP 20130619 001600000002-00002+00020+00023+00043-00045-00027+00028+00065- 82CBOBVZ VIX OOPP 20130619 001600000067-00029+00029+00070-00070-00009+00021-01660-010780310000297+ 81CBOBVZ VIX OOPC 20130619 001700000000+00000-00031-00035-00036+00039+00044-00045-00048+ 82CBOBVZ VIX OOPC 20130619 001700000049+00048-00048-00050+00051+00015-00015+02043+010780310000506+ 81CBOBVZ VIX OOPP 20130619 001700000000-00000+00031+00035+00036-00039-00044+00045+00048- 82CBOBVZ VIX OOPP 20130619 001700000049-00048+00048+00050-00051-00015+00015-02043-010780310000494+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00038-00041-00024+00026+00058-00060-00030+ 82CBOBVZ VIX OOPC 20130619 001800000031+00065-00066-00031+00031+00021-00009+01769+010780310000314+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00038+00041+00024-00026-00058+00060+00030- 82CBOBVZ VIX OOPP 20130619 001800000031-00065+00066+00031-00031-00021+00009-01769-010780310000686+ 81CBOBVZ VIX OOPC 20130619 001900000001-00002+00035-00036-00014+00015+00063-00067-00017+ 82CBOBVZ VIX OOPC 20130619 001900000017+00076-00077-00018+00018+00025-00005+01172+010780310000177+ 81CBOBVZ VIX OOPP 20130619 001900000001+00002-00035+00036+00014-00015-00063+00067+00017- 82CBOBVZ VIX OOPP 20130619 001900000017-00076+00077+00018-00018-00025+00005-01172-010780310000823+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00027-00025-00008+00008+00060-00063-00009+ 82CBOBVZ VIX OOPC 20130619 002000000010+00078-00081-00010+00010+00027-00003+00680+010780310000097+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00027+00025+00008-00008-00060+00063+00009- 82CBOBVZ VIX OOPP 20130619 002000000010-00078+00081+00010-00010-00027+00003-00680-010780310000903+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00018-00015-00004+00005+00049-00051-00005+ 82CBOBVZ VIX OOPC 20130619 002100000005+00075-00079-00005+00005+00028-00002+00389+010780310000053+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00018+00015+00004-00005-00049+00051+00005- 82CBOBVZ VIX OOPP 20130619 002100000005-00075+00079+00005-00005-00028+00002-00389-010780310000947+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00011-00009-00002+00003+00037-00036-00003+ 82CBOBVZ VIX OOPC 20130619 002200000003+00067-00070-00003+00003+00029-00001+00227+010780310000029+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00011+00009+00002-00003-00037+00036+00003- 82CBOBVZ VIX OOPP 20130619 002200000003-00067+00070+00003-00003-00029+00001-00227-010780310000971+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00007-00005-00001+00001+00025-00023-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00055-00057-00002+00002+00029-00000+00133+010780310000015+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00007+00005+00001-00001-00025+00023+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00055+00057+00002-00002-00029+00000-00133-010780310000984+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00004-00003-00001+00001+00017-00014-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00042-00041-00001+00001+00030-00000+00075+010780310000008+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00004+00003+00001-00001-00017+00014+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00042+00041+00001-00001-00030+00000-00075-010780310000992+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00003-00002-00000+00000+00011-00008-00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00030-00028-00000+00000+00030-00000+00041+010780310000004+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00003+00002+00000-00000-00011+00008+00000- 82CBOBVZ VIX OOPP 20130619 002500000000-00030+00028+00000-00000-00030+00000-00041-010780310000996+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00021-00018-00000+00000+00030-00000+00021+010780310000002+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00021+00018+00000-00000-00030+00000-00021-010780310000998+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00014-00011-00000+00000+00029-00000+00011+010780310000001+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00014+00011+00000-00000-00029+00000-00011-010780310000999+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00009-00007-00000+00000+00029-00000+00005+010780310000000+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00009+00007+00000-00000-00029+00000-00005-010780310001000+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00006-00004-00000+00000+00029-00000+00002+010780310000000+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00006+00004+00000-00000-00029+00000-00002-010780310001000+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00004-00003-00000+00000+00028-00000+00001+010780310000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00004+00003+00000-00000-00028+00000-00001-010780310001000+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00003-00007+00003+00003-00003-00018+ 82CBOBVZ VIX OOPC 20130717 001000000014+00003-00003-00042+00039+00001-00029+00148+008584480000964+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00003+00007-00003-00003+00003+00018- 82CBOBVZ VIX OOPP 20130717 001000000014-00003+00003+00042-00039-00001+00029-00148-008584480000036+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00003-00005-00010+00006+00005-00006-00026+ 82CBOBVZ VIX OOPC 20130717 001100000021+00006-00006-00054+00054+00002-00028+00243+008584480000932+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00003+00005+00010-00006-00005+00006+00026- 82CBOBVZ VIX OOPP 20130717 001100000021-00006+00006+00054-00054-00002+00028-00243-008584480000068+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00004-00007-00014+00009+00008-00009-00034+ 82CBOBVZ VIX OOPC 20130717 001200000031+00009-00010-00061+00064+00003-00027+00357+008584480000888+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00004+00007+00014-00009-00008+00009+00034- 82CBOBVZ VIX OOPP 20130717 001200000031-00009+00010+00061-00064-00003+00027-00357-008584480000112+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00006-00010-00017+00012+00011-00014-00041+ 82CBOBVZ VIX OOPC 20130717 001300000040+00014-00015-00064+00067+00005-00025+00495+008584480000830+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00006+00010+00017-00012-00011+00014+00041- 82CBOBVZ VIX OOPP 20130717 001300000040-00014+00015+00064-00067-00005+00025-00495-008584480000170+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00009-00013-00021+00017+00015-00018-00044+ 82CBOBVZ VIX OOPC 20130717 001400000046+00019-00021-00063+00066+00007-00023+00662+008584480000756+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00009+00013+00021-00017-00015+00018+00044- 82CBOBVZ VIX OOPP 20130717 001400000046-00019+00021+00063-00066-00007+00023-00662-008584480000243+ 81CBOBVZ VIX OOPC 20130717 001500000002+00003-00012-00016-00023+00022+00020-00024-00044+ 82CBOBVZ VIX OOPC 20130717 001500000047+00025-00028-00058+00060+00010-00020+00836+008584480000668+ 81CBOBVZ VIX OOPP 20130717 001500000002-00003+00012+00016+00023-00022-00020+00024+00044- 82CBOBVZ VIX OOPP 20130717 001500000047-00025+00028+00058-00060-00010+00020-00836-008584480000332+ 81CBOBVZ VIX OOPC 20130717 001600000002+00002-00015-00020-00022+00024+00025-00030-00040+ 82CBOBVZ VIX OOPC 20130717 001600000043+00032-00036-00051+00053+00013-00017+00966+008584480000567+ 81CBOBVZ VIX OOPP 20130717 001600000002-00002+00015+00020+00022-00024-00025+00030+00040- 82CBOBVZ VIX OOPP 20130717 001600000043-00032+00036+00051-00053-00013+00017-00966-008584480000432+ 81CBOBVZ VIX OOPC 20130717 001700000001+00001-00017-00022-00020+00023+00030-00035-00034+ 82CBOBVZ VIX OOPC 20130717 001700000037+00039-00043-00042+00044+00016-00014+01004+008584480000464+ 81CBOBVZ VIX OOPP 20130717 001700000001-00001+00017+00022+00020-00023-00030+00035+00034- 82CBOBVZ VIX OOPP 20130717 001700000037-00039+00043+00042-00044-00016+00014-01004-008584480000536+ 81CBOBVZ VIX OOPC 20130717 001800000000-00001+00019-00022-00017+00020+00033-00038-00028+ 82CBOBVZ VIX OOPC 20130717 001800000030+00044-00048-00034+00035+00019-00011+00944+008584480000368+ 81CBOBVZ VIX OOPP 20130717 001800000000+00001-00019+00022+00017-00020-00033+00038+00028- 82CBOBVZ VIX OOPP 20130717 001800000030-00044+00048+00034-00035-00019+00011-00944-008584480000632+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00018-00020-00013+00016+00034-00039-00022+ 82CBOBVZ VIX OOPC 20130717 001900000024+00046-00051-00027+00028+00021-00009+00820+008584480000286+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00018+00020+00013-00016-00034+00039+00022- 82CBOBVZ VIX OOPP 20130717 001900000024-00046+00051+00027-00028-00021+00009-00820-008584480000714+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00017-00017-00010+00013+00033-00037-00017+ 82CBOBVZ VIX OOPC 20130717 002000000019+00047-00052-00021+00021+00023-00007+00675+008584480000220+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00017+00017+00010-00013-00033+00037+00017- 82CBOBVZ VIX OOPP 20130717 002000000019-00047+00052+00021-00021-00023+00007-00675-008584480000780+ 81CBOBVZ VIX OOPC 20130717 002100000001-00002+00015-00013-00008+00010+00031-00033-00014+ 82CBOBVZ VIX OOPC 20130717 002100000015+00046-00050-00016+00017+00024-00005+00542+008584480000169+ 81CBOBVZ VIX OOPP 20130717 002100000001+00002-00015+00013+00008-00010-00031+00033+00014- 82CBOBVZ VIX OOPP 20130717 002100000015-00046+00050+00016-00017-00024+00005-00542-008584480000831+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00013-00010-00006+00008+00028-00028-00011+ 82CBOBVZ VIX OOPC 20130717 002200000012+00043-00046-00012+00013+00025-00004+00432+008584480000130+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00013+00010+00006-00008-00028+00028+00011- 82CBOBVZ VIX OOPP 20130717 002200000012-00043+00046+00012-00013-00025+00004-00432-008584480000870+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00011-00008-00005+00007+00024-00023-00008+ 82CBOBVZ VIX OOPC 20130717 002300000009+00039-00041-00010+00010+00025-00003+00346+008584480000100+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00011+00008+00005-00007-00024+00023+00008- 82CBOBVZ VIX OOPP 20130717 002300000009-00039+00041+00010-00010-00025+00003-00346-008584480000899+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00009-00006-00004+00005+00021-00018-00006+ 82CBOBVZ VIX OOPC 20130717 002400000007+00034-00035-00008+00008+00025-00002+00279+008584480000078+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00009+00006+00004-00005-00021+00018+00006- 82CBOBVZ VIX OOPP 20130717 002400000007-00034+00035+00008-00008-00025+00002-00279-008584480000922+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00008-00005-00003+00004+00018-00015-00005+ 82CBOBVZ VIX OOPC 20130717 002500000006+00030-00029-00006+00006+00025-00002+00226+008584480000060+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00008+00005+00003-00004-00018+00015+00005- 82CBOBVZ VIX OOPP 20130717 002500000006-00030+00029+00006-00006-00025+00002-00226-008584480000940+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00006-00004-00002+00003+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130717 002600000004+00026-00024-00005+00005+00025-00001+00183+008584480000046+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00006+00004+00002-00003-00015+00012+00004- 82CBOBVZ VIX OOPP 20130717 002600000004-00026+00024+00005-00005-00025+00001-00183-008584480000954+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00005-00003-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130717 002700000003+00022-00019-00003+00004+00025-00001+00147+008584480000036+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00005+00003+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20130717 002700000003-00022+00019+00003-00004-00025+00001-00147-008584480000964+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130717 002800000003+00019-00016-00003+00003+00024-00001+00118+008584480000027+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130717 002800000003-00019+00016+00003-00003-00024+00001-00118-008584480000972+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130717 002900000002+00016-00013-00002+00002+00023-00001+00095+008584480000021+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130717 002900000002-00016+00013+00002-00002-00023+00001-00095-008584480000979+ 81CBOBVZ VIX OOPC 20130717 003000000001-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130717 003000000002+00014-00011-00002+00002+00022-00000+00075+008584480000016+ 81CBOBVZ VIX OOPP 20130717 003000000001+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130717 003000000002-00014+00011+00002-00002-00022+00000-00075-008584480000984+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00001-00004-00010+00003+00003-00005-00023+ 82CBOBVZ VIX OOPC 20130821 001000000016+00004-00005-00044+00041+00001-00029+00197+006925540000951+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00001+00004+00010-00003-00003+00005+00023- 82CBOBVZ VIX OOPP 20130821 001000000016-00004+00005+00044-00041-00001+00029-00197-006925540000049+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00003-00007-00013+00006+00006-00008-00029+ 82CBOBVZ VIX OOPC 20130821 001100000024+00007-00009-00051+00051+00003-00027+00317+006925540000909+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00003+00007+00013-00006-00006+00008+00029- 82CBOBVZ VIX OOPP 20130821 001100000024-00007+00009+00051-00051-00003+00027-00317-006925540000090+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00005-00010-00016+00009+00009-00013-00034+ 82CBOBVZ VIX OOPC 20130821 001200000031+00012-00014-00055+00057+00004-00026+00449+006925540000852+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00005+00010+00016-00009-00009+00013+00034- 82CBOBVZ VIX OOPP 20130821 001200000031-00012+00014+00055-00057-00004+00026-00449-006925540000148+ 81CBOBVZ VIX OOPC 20130821 001300000003+00004-00007-00013-00018+00013+00013-00018-00036+ 82CBOBVZ VIX OOPC 20130821 001300000036+00017-00020-00056+00059+00007-00023+00574+006925540000782+ 81CBOBVZ VIX OOPP 20130821 001300000003-00004+00007+00013+00018-00013-00013+00018+00036- 82CBOBVZ VIX OOPP 20130821 001300000036-00017+00020+00056-00059-00007+00023-00574-006925540000218+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00009-00016-00019+00015+00017-00023-00037+ 82CBOBVZ VIX OOPC 20130821 001400000038+00022-00026-00054+00058+00009-00021+00675+006925540000702+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00009+00016+00019-00015-00017+00023+00037- 82CBOBVZ VIX OOPP 20130821 001400000038-00022+00026+00054-00058-00009+00021-00675-006925540000298+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00011-00018-00018+00017+00020-00027-00036+ 82CBOBVZ VIX OOPC 20130821 001500000038+00027-00032-00050+00054+00011-00019+00743+006925540000618+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00011+00018+00018-00017-00020+00027+00036- 82CBOBVZ VIX OOPP 20130821 001500000038-00027+00032+00050-00054-00011+00019-00743-006925540000382+ 81CBOBVZ VIX OOPC 20130821 001600000002+00002-00012-00018-00017+00018+00023-00030-00033+ 82CBOBVZ VIX OOPC 20130821 001600000037+00031-00038-00045+00048+00014-00016+00775+006925540000533+ 81CBOBVZ VIX OOPP 20130821 001600000002-00002+00012+00018+00017-00018-00023+00030+00033- 82CBOBVZ VIX OOPP 20130821 001600000037-00031+00038+00045-00048-00014+00016-00775-006925540000466+ 81CBOBVZ VIX OOPC 20130821 001700000001+00001-00013-00018-00016+00018+00025-00032-00030+ 82CBOBVZ VIX OOPC 20130821 001700000034+00034-00041-00040+00042+00016-00014+00772+006925540000453+ 81CBOBVZ VIX OOPP 20130821 001700000001-00001+00013+00018+00016-00018-00025+00032+00030- 82CBOBVZ VIX OOPP 20130821 001700000034-00034+00041+00040-00042-00016+00014-00772-006925540000547+ 81CBOBVZ VIX OOPC 20130821 001800000000+00000+00014-00017-00014+00017+00027-00032-00026+ 82CBOBVZ VIX OOPC 20130821 001800000030+00037-00044-00034+00036+00018-00011+00741+006925540000378+ 81CBOBVZ VIX OOPP 20130821 001800000000-00000-00014+00017+00014-00017-00027+00032+00026- 82CBOBVZ VIX OOPP 20130821 001800000030-00037+00044+00034-00036-00018+00011-00741-006925540000621+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00014-00016-00012+00016+00027-00032-00022+ 82CBOBVZ VIX OOPC 20130821 001900000026+00038-00044-00028+00030+00020-00009+00689+006925540000312+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00014+00016+00012-00016-00027+00032+00022- 82CBOBVZ VIX OOPP 20130821 001900000026-00038+00044+00028-00030-00020+00009-00689-006925540000688+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00014-00014-00010+00014+00027-00030-00019+ 82CBOBVZ VIX OOPC 20130821 002000000022+00038-00044-00023+00025+00021-00008+00624+006925540000254+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00014+00014+00010-00014-00027+00030+00019- 82CBOBVZ VIX OOPP 20130821 002000000022-00038+00044+00023-00025-00021+00008-00624-006925540000746+ 81CBOBVZ VIX OOPC 20130821 002100000001-00002+00013-00012-00009+00012+00026-00028-00016+ 82CBOBVZ VIX OOPC 20130821 002100000018+00037-00042-00019+00020+00023-00006+00553+006925540000204+ 81CBOBVZ VIX OOPP 20130821 002100000001+00002-00013+00012+00009-00012-00026+00028+00016- 82CBOBVZ VIX OOPP 20130821 002100000018-00037+00042+00019-00020-00023+00006-00553-006925540000795+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00013-00010-00007+00011+00024-00025-00013+ 82CBOBVZ VIX OOPC 20130821 002200000015+00036-00039-00015+00016+00023-00005+00480+006925540000163+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00013+00010+00007-00011-00024+00025+00013- 82CBOBVZ VIX OOPP 20130821 002200000015-00036+00039+00015-00016-00023+00005-00480-006925540000836+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00012-00009-00006+00009+00023-00022-00010+ 82CBOBVZ VIX OOPC 20130821 002300000012+00034-00036-00012+00013+00024-00004+00410+006925540000129+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00012+00009+00006-00009-00023+00022+00010- 82CBOBVZ VIX OOPP 20130821 002300000012-00034+00036+00012-00013-00024+00004-00410-006925540000870+ 81CBOBVZ VIX OOPC 20130821 002400000002-00002+00010-00007-00005+00007+00021-00019-00008+ 82CBOBVZ VIX OOPC 20130821 002400000010+00032-00032-00010+00010+00024-00003+00346+006925540000102+ 81CBOBVZ VIX OOPP 20130821 002400000002+00002-00010+00007+00005-00007-00021+00019+00008- 82CBOBVZ VIX OOPP 20130821 002400000010-00032+00032+00010-00010-00024+00003-00346-006925540000898+ 81CBOBVZ VIX OOPC 20130821 002500000002-00002+00009-00006-00004+00006+00019-00016-00006+ 82CBOBVZ VIX OOPC 20130821 002500000008+00029-00029-00008+00008+00024-00002+00288+006925540000079+ 81CBOBVZ VIX OOPP 20130821 002500000002+00002-00009+00006+00004-00006-00019+00016+00006- 82CBOBVZ VIX OOPP 20130821 002500000008-00029+00029+00008-00008-00024+00002-00288-006925540000920+ 81CBOBVZ VIX OOPC 20130821 002600000002-00002+00008-00004-00003+00005+00017-00014-00005+ 82CBOBVZ VIX OOPC 20130821 002600000006+00026-00025-00006+00006+00023-00002+00237+006925540000062+ 81CBOBVZ VIX OOPP 20130821 002600000002+00002-00008+00004+00003-00005-00017+00014+00005- 82CBOBVZ VIX OOPP 20130821 002600000006-00026+00025+00006-00006-00023+00002-00237-006925540000938+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00007-00003-00002+00004+00015-00011-00004+ 82CBOBVZ VIX OOPC 20130821 002700000005+00024-00022-00005+00005+00023-00001+00194+006925540000048+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00007+00003+00002-00004-00015+00011+00004- 82CBOBVZ VIX OOPP 20130821 002700000005-00024+00022+00005-00005-00023+00001-00194-006925540000952+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00006-00003-00002+00003+00013-00009-00003+ 82CBOBVZ VIX OOPC 20130821 002800000004+00021-00019-00004+00004+00022-00001+00157+006925540000037+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00006+00003+00002-00003-00013+00009+00003- 82CBOBVZ VIX OOPP 20130821 002800000004-00021+00019+00004-00004-00022+00001-00157-006925540000963+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00005-00002-00001+00002+00011-00008-00002+ 82CBOBVZ VIX OOPC 20130821 002900000003+00019-00016-00003+00003+00021-00001+00126+006925540000028+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00005+00002+00001-00002-00011+00008+00002- 82CBOBVZ VIX OOPP 20130821 002900000003-00019+00016+00003-00003-00021+00001-00126-006925540000971+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00005-00002-00001+00002+00010-00006-00002+ 82CBOBVZ VIX OOPC 20130821 003000000002+00017-00013-00002+00002+00020-00001+00101+006925540000022+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00005+00002+00001-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20130821 003000000002-00017+00013+00002-00002-00020+00001-00101-006925540000978+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 000900000433+00650-00650-00650+00650+00585-00257+10000+003961710008550+ 81CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00002-00001-00000+00270-00000+009726730000000+ 81CBOVIX VIX OOPC 20130619 001000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 001000000433+00650-00650-00649+00650+00585-00227+10000+003961710007550+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00015-00010-00000+00300-00000+009726730000000+ 81CBOVIX VIX OOPC 20130619 001100000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 001100000433+00650-00650-00628+00636+00585-00197+10000+003961710006550+ 81CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130619 001100000002-00000+00000+00052-00044-00000+00330-00000+009726730000000+ 81CBOVIX VIX OOPC 20130619 001200000000+00000+00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130619 001200000433+00650-00650-00553+00555+00585-00167+10000+003961710005550+ 81CBOVIX VIX OOPP 20130619 001200000000-00000+00000+00000+00001-00000-00000+00000+00019- 82CBOVIX VIX OOPP 20130619 001200000013-00000+00000+00116-00110-00000+00360-00004-009726730000000+ 81CBOVIX VIX OOPC 20130619 001300000000+00000+00217-00217-00217+00217+00433-00433-00414+ 82CBOVIX VIX OOPC 20130619 001300000423+00650-00650-00455+00455+00585-00137+10000+003961710004550+ 81CBOVIX VIX OOPP 20130619 001300000000-00000+00000+00000+00006-00003-00000+00000+00054- 82CBOVIX VIX OOPP 20130619 001300000045-00000+00000+00201-00198-00000+00390-00033-009726730000002+ 81CBOVIX VIX OOPC 20130619 001400000000+00000+00217-00217-00215+00217+00433-00433-00349+ 82CBOVIX VIX OOPC 20130619 001400000354+00650-00650-00355+00355+00585-00107+10000+003961710003550+ 81CBOVIX VIX OOPP 20130619 001400000001-00001+00001+00002+00021-00014-00002+00002+00112- 82CBOVIX VIX OOPP 20130619 001400000103-00002+00002+00295-00294-00000+00420-00168-009726730000015+ 81CBOVIX VIX OOPC 20130619 001500000000-00000+00217-00217-00199+00208+00433-00433-00255+ 82CBOVIX VIX OOPC 20130619 001500000255+00650-00650-00255+00255+00585-00077+09998+003961720002550+ 81CBOVIX VIX OOPP 20130619 001500000002-00002+00006+00007+00049-00039-00007+00007+00185- 82CBOVIX VIX OOPP 20130619 001500000179-00007+00007+00388-00388-00002+00448-00611-009726730000070+ 81CBOVIX VIX OOPC 20130619 001600000004-00003+00207-00207-00132+00142+00423-00423-00164+ 82CBOVIX VIX OOPC 20130619 001600000165+00640-00640-00165+00165+00582-00050+08905+007317810001652+ 81CBOVIX VIX OOPP 20130619 001600000004-00004+00018+00020+00089-00078-00021+00021+00261- 82CBOVIX VIX OOPP 20130619 001600000259-00021+00021+00474-00474-00006+00474-01664-009483420000211+ 81CBOVIX VIX OOPC 20130619 001700000006-00006+00175-00170-00085+00093+00382-00381-00107+ 82CBOVIX VIX OOPC 20130619 001700000108+00597-00597-00108+00108+00569-00032+06546+009580220001081+ 81CBOVIX VIX OOPP 20130619 001700000006-00006+00043+00049+00130-00122-00054+00055+00324- 82CBOVIX VIX OOPP 20130619 001700000323-00056+00056+00539-00539-00017+00493-03435-009981010000561+ 81CBOVIX VIX OOPC 20130619 001800000006-00006+00140-00130-00057+00063+00326-00322-00071+ 82CBOVIX VIX OOPC 20130619 001800000072+00535-00534-00072+00072+00550-00022+04385+011115300000718+ 81CBOVIX VIX OOPP 20130619 001800000006-00006+00076+00087+00160-00155-00106+00110+00364- 82CBOVIX VIX OOPP 20130619 001800000363-00114+00115+00580-00580-00035+00505-05622-010923830001153+ 81CBOVIX VIX OOPC 20130619 001900000006-00006+00109-00096-00038+00042+00270-00261-00047+ 82CBOVIX VIX OOPC 20130619 001900000047+00466-00462-00048+00048+00527-00014+03346+012222270000476+ 81CBOVIX VIX OOPP 20130619 001900000006-00006+00108+00121+00179-00175-00163+00172+00387- 82CBOVIX VIX OOPP 20130619 001900000387-00184+00187+00604-00604-00057+00513-06659-012079500001915+ 81CBOVIX VIX OOPC 20130619 002000000005-00005+00083-00069-00025+00028+00218-00206-00031+ 82CBOVIX VIX OOPC 20130619 002000000032+00396-00389-00032+00032+00502-00010+02411+013133200000317+ 81CBOVIX VIX OOPP 20130619 002000000005-00005+00133+00147+00191-00188-00215+00227+00401- 82CBOVIX VIX OOPP 20130619 002000000401-00254+00262+00617-00617-00083+00517-07582-013278980002776+ 81CBOVIX VIX OOPC 20130619 002100000004-00004+00063-00050-00018+00020+00173-00160-00022+ 82CBOVIX VIX OOPC 20130619 002100000022+00330-00320-00022+00022+00475-00007+01637+014013040000219+ 81CBOVIX VIX OOPP 20130619 002100000004-00004+00152+00165+00198-00195-00258+00272+00410- 82CBOVIX VIX OOPP 20130619 002100000409-00318+00329+00626-00626-00111+00519-08350-014416520003690+ 81CBOVIX VIX OOPC 20130619 002200000003-00003+00049-00037-00013+00014+00139-00123-00016+ 82CBOVIX VIX OOPC 20130619 002200000016+00274-00260-00016+00016+00447-00005+01045+014959590000159+ 81CBOVIX VIX OOPP 20130619 002200000003-00003+00166+00178+00203-00201-00292+00307+00416- 82CBOVIX VIX OOPP 20130619 002200000416-00372+00387+00632-00632-00139+00521-08943-015449670004627+ 81CBOVIX VIX OOPC 20130619 002300000003-00002+00040-00028-00010+00011+00113-00098-00012+ 82CBOVIX VIX OOPC 20130619 002300000012+00228-00212-00012+00012+00418-00004+01068+016003510000122+ 81CBOVIX VIX OOPP 20130619 002300000003-00003+00176+00187+00206-00205-00318+00333+00420- 82CBOVIX VIX OOPP 20130619 002300000420-00419+00435+00636-00636-00167+00522-08923-016399300005587+ 81CBOVIX VIX OOPC 20130619 002400000002-00002+00032-00023-00008+00009+00094-00079-00010+ 82CBOVIX VIX OOPC 20130619 002400000010+00192-00176-00010+00010+00389-00003+00642+017108340000103+ 81CBOVIX VIX OOPP 20130619 002400000002-00002+00184+00193+00208-00207-00338+00352+00423- 82CBOVIX VIX OOPP 20130619 002400000423-00456+00472+00639-00639-00196+00523-09353-017349600006559+ 81CBOVIX VIX OOPC 20130619 002500000002-00002+00027-00018-00007+00008+00077-00064-00009+ 82CBOVIX VIX OOPC 20130619 002500000009+00164-00147-00009+00009+00361-00003+00658+018170440000088+ 81CBOVIX VIX OOPP 20130619 002500000002-00002+00189+00198+00209-00208-00354+00367+00424- 82CBOVIX VIX OOPP 20130619 002500000424-00483+00500+00641-00641-00224+00524-09337-018448050007545+ 81CBOVIX VIX OOPC 20130619 002600000002-00001+00022-00015-00005+00006+00066-00054-00007+ 82CBOVIX VIX OOPC 20130619 002600000007+00138-00122-00007+00007+00334-00002+00368+019019090000070+ 81CBOVIX VIX OOPP 20130619 002600000002-00002+00192+00200+00210-00209-00362+00374+00425- 82CBOVIX VIX OOPP 20130619 002600000424-00504+00520+00641-00641-00250+00524-09315-019905440008541+ 81CBOVIX VIX OOPC 20130619 002700000001-00001+00017-00010-00004+00004+00050-00040-00005+ 82CBOVIX VIX OOPC 20130619 002700000005+00112-00096-00005+00005+00307-00001+00368+019019090000048+ 81CBOVIX VIX OOPP 20130619 002700000001-00001+00198+00204+00212-00211-00378+00389+00427- 82CBOVIX VIX OOPP 20130619 002700000427-00530+00546+00644-00644-00277+00525-09622-019905440009512+ 81CBOVIX VIX OOPC 20130619 002800000001-00001+00012-00007-00002+00003+00039-00029-00003+ 82CBOVIX VIX OOPC 20130619 002800000003+00089-00075-00003+00003+00281-00001+00187+019019090000030+ 81CBOVIX VIX OOPP 20130619 002800000001-00001+00203+00208+00214-00213-00389+00399+00429- 82CBOVIX VIX OOPP 20130619 002800000429-00554+00568+00646-00646-00302+00525-09623-019905440010490+ 81CBOVIX VIX OOPC 20130619 002900000001-00001+00009-00005-00002+00002+00029-00022-00002+ 82CBOVIX VIX OOPC 20130619 002900000002+00070-00056-00002+00002+00256-00001+00187+019019090000020+ 81CBOVIX VIX OOPP 20130619 002900000001-00001+00206+00211+00214-00214-00401+00408+00431- 82CBOVIX VIX OOPP 20130619 002900000431-00572+00586+00647-00647-00327+00526-09808-019905440011478+ 81CBOVIX VIX OOPC 20130619 003000000000-00000+00006-00003-00001+00001+00022-00015-00001+ 82CBOVIX VIX OOPC 20130619 003000000001+00055-00044-00001+00001+00232-00000+00087+019019090000012+ 81CBOVIX VIX OOPP 20130619 003000000001-00000+00209+00212+00215-00215-00407+00415+00432- 82CBOVIX VIX OOPP 20130619 003000000432-00589+00600+00648-00648-00351+00526-09808-019905440012467+ 81CBOVIX VIX OOPC 20130619 003250000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOVIX VIX OOPC 20130619 003250000000+00029-00021-00000+00000+00176-00000+00037+019019090000004+ 81CBOVIX VIX OOPP 20130619 003250000000-00000+00213+00215+00216-00216-00420+00425+00433- 82CBOVIX VIX OOPP 20130619 003250000433-00616+00625+00649-00649-00406+00526-09961-019905440014956+ 81CBOVIX VIX OOPC 20130619 003500000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC 20130619 003500000000+00015-00009-00000+00000+00129-00000+00014+019019090000001+ 81CBOVIX VIX OOPP 20130619 003500000000-00000+00215+00216+00216-00216-00427+00430+00433- 82CBOVIX VIX OOPP 20130619 003500000433-00632+00638+00650-00650-00451+00526-09984-019905440017452+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00007-00004-00000+00000+00092-00000+00005+019019090000000+ 81CBOVIX VIX OOPP 20130619 003750000000-00000+00216+00216+00217-00217-00430+00432+00433- 82CBOVIX VIX OOPP 20130619 003750000433-00641+00644+00650-00650-00488+00526-09994-019905440019951+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00003-00002-00000+00000+00064-00000+00001+019019090000000+ 81CBOVIX VIX OOPP 20130619 004000000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130619 004000000433-00645+00647+00650-00650-00517+00526-09998-019905440022450+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00002-00001-00000+00000+00043-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004250000433-00648+00649+00650-00650-00538+00527-09999-019905440024950+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00001-00000-00000+00000+00028-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 004500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004500000433-00649+00650+00650-00650-00553+00527-10000-019905440027450+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00000-00000-00000+00000+00018-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 004750000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 004750000433-00650+00650+00650-00650-00564+00527-10000-019905440029950+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000-00000-00000+00000+00012-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 005000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 005000000433-00650+00650+00650-00650-00571+00527-10000-019905440032450+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00004-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 005500000433-00650+00650+00650-00650-00579+00527-10000-019905440037450+ 81CBOVIX VIX OOPC 20130619 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00002-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 006000000433-00650+00650+00650-00650-00583+00527-10000-019905440042450+ 81CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00001-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 006500000433-00650+00650+00650-00650-00584+00527-10000-019905440047450+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000+00000+00000+00000-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 007000000433-00650+00650+00650-00650-00585+00527-10000-019905440052450+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000+00000+00000+00000-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 007500000433-00650+00650+00650-00650-00585+00527-10000-019905440057450+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000-00000+00000+019019090000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 008000000433-00650+00650+00650-00650-00585+00527-10000-019905440062450+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00643+00648+00585-00279+10000+005642380009300+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00015-00006-00000+00270-00003-007026680000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130717 001000000433+00650-00650-00628+00640+00585-00249+10000+005642380008300+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00036-00021-00000+00300-00009-007026680000002+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00217-00217-00215+00216+00433-00433-00421+ 82CBOVIX VIX OOPC 20130717 001100000430+00650-00650-00597+00616+00585-00219+09990+005642380007300+ 81CBOVIX VIX OOPP 20130717 001100000001-00000+00000+00001+00006-00001-00001+00001+00023- 82CBOVIX VIX OOPP 20130717 001100000011-00001+00001+00070-00051-00000+00330-00059-007026680000008+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00216-00216-00210+00215+00433-00433-00404+ 82CBOVIX VIX OOPC 20130717 001200000419+00650-00650-00549+00570+00585-00189+09934+005642380006304+ 81CBOVIX VIX OOPP 20130717 001200000002-00001+00001+00002+00013-00004-00002+00003+00045- 82CBOVIX VIX OOPP 20130717 001200000026-00002+00003+00118-00097-00001+00359-00131-007026680000025+ 81CBOVIX VIX OOPC 20130717 001300000002-00001+00216-00215-00201+00212+00431-00431-00373+ 82CBOVIX VIX OOPC 20130717 001300000396+00648-00648-00485+00504+00584-00160+09853+005642380005320+ 81CBOVIX VIX OOPP 20130717 001300000004-00003+00004+00006+00025-00010-00006+00007+00076- 82CBOVIX VIX OOPP 20130717 001300000054-00007+00007+00178-00158-00002+00388-00502-007026680000072+ 81CBOVIX VIX OOPC 20130717 001400000004-00003+00213-00210-00184+00203+00427-00427-00331+ 82CBOVIX VIX OOPC 20130717 001400000356+00644-00643-00412+00425+00583-00131+09452+005642380004366+ 81CBOVIX VIX OOPP 20130717 001400000006-00006+00008+00014+00042-00020-00014+00016+00115- 82CBOVIX VIX OOPP 20130717 001400000090-00016+00017+00244-00227-00005+00415-00876-007026680000166+ 81CBOVIX VIX OOPC 20130717 001500000009-00008+00203-00195-00157+00183+00412-00408-00276+ 82CBOVIX VIX OOPC 20130717 001500000300+00625-00624-00336+00347+00577-00107+08536+006486600003560+ 81CBOVIX VIX OOPP 20130717 001500000011-00009+00017+00029+00065-00039-00030+00036+00162- 82CBOVIX VIX OOPP 20130717 001500000137-00036+00039+00310-00296-00012+00438-01389-007564590000394+ 81CBOVIX VIX OOPC 20130717 001600000012-00012+00190-00173-00131+00159+00387-00378-00228+ 82CBOVIX VIX OOPC 20130717 001600000249+00595-00590-00275+00285+00567-00087+07850+007250620002914+ 81CBOVIX VIX OOPP 20130717 001600000014-00012+00029+00049+00088-00060-00052+00064+00206- 82CBOVIX VIX OOPP 20130717 001600000182-00064+00071+00367-00357-00022+00458-02076-008073080000745+ 81CBOVIX VIX OOPC 20130717 001700000014-00014+00175-00149-00108+00137+00358-00341-00188+ 82CBOVIX VIX OOPC 20130717 001700000208+00557-00546-00227+00235+00552-00072+07001+007939370002406+ 81CBOVIX VIX OOPP 20130717 001700000015-00014+00043+00069+00109-00080-00078+00097+00242- 82CBOVIX VIX OOPP 20130717 001700000221-00099+00111+00415-00406-00037+00473-02932-008552960001223+ 81CBOVIX VIX OOPC 20130717 001800000016-00016+00158-00127-00090+00118+00327-00303-00158+ 82CBOVIX VIX OOPC 20130717 001800000175+00514-00498-00190+00197+00534-00061+06019+008557660002017+ 81CBOVIX VIX OOPP 20130717 001800000016-00016+00058+00090+00125-00097-00108+00133+00271- 82CBOVIX VIX OOPP 20130717 001800000254-00138+00157+00452-00445-00054+00486-03927-009005050001812+ 81CBOVIX VIX OOPC 20130717 001900000017-00017+00142-00108-00078+00103+00296-00268-00134+ 82CBOVIX VIX OOPC 20130717 001900000149+00473-00449-00161+00167+00513-00051+04959+009110240001710+ 81CBOVIX VIX OOPP 20130717 001900000017-00017+00074+00109+00138-00112-00137+00166+00296- 82CBOVIX VIX OOPP 20130717 001900000280-00179+00202+00484-00477-00074+00496-05000-009430220002480+ 81CBOVIX VIX OOPC 20130717 002000000016-00016+00130-00095-00063+00088+00272-00237-00113+ 82CBOVIX VIX OOPC 20130717 002000000126+00436-00405-00136+00141+00492-00043+03893+009601770001444+ 81CBOVIX VIX OOPP 20130717 002000000016-00016+00086+00121+00152-00128-00161+00195+00317- 82CBOVIX VIX OOPP 20130717 002000000304-00214+00245+00510-00505-00094+00504-06078-009829340003192+ 81CBOVIX VIX OOPC 20130717 002100000016-00016+00117-00080-00056+00078+00246-00206-00098+ 82CBOVIX VIX OOPC 20130717 002100000111+00398-00362-00118+00122+00469-00038+03943+010036820001253+ 81CBOVIX VIX OOPP 20130717 002100000016-00016+00099+00136+00160-00137-00187+00226+00333- 82CBOVIX VIX OOPP 20130717 002100000320-00251+00288+00529-00524-00117+00510-06035-010203310003988+ 81CBOVIX VIX OOPC 20130717 002200000014-00014+00106-00069-00046+00067+00224-00185-00083+ 82CBOVIX VIX OOPC 20130717 002200000094+00365-00327-00100+00104+00446-00032+02937+010419870001068+ 81CBOVIX VIX OOPP 20130717 002200000015-00014+00110+00147+00170-00149-00209+00247+00348- 82CBOVIX VIX OOPP 20130717 002200000337-00285+00322+00548-00543-00139+00516-07047-010553060004793+ 81CBOVIX VIX OOPC 20130717 002300000014-00014+00095-00060-00041+00060+00202-00162-00074+ 82CBOVIX VIX OOPC 20130717 002300000083+00333-00291-00088+00092+00424-00028+02972+010755340000936+ 81CBOVIX VIX OOPP 20130717 002300000014-00014+00121+00157+00175-00155-00230+00271+00358- 82CBOVIX VIX OOPP 20130717 002300000349-00315+00358+00560-00556-00162+00520-07013-010879530005660+ 81CBOVIX VIX OOPC 20130717 002400000014-00013+00088-00052-00035+00051+00186-00145-00062+ 82CBOVIX VIX OOPC 20130717 002400000071+00306-00263-00075+00078+00402-00024+03002+011047540000797+ 81CBOVIX VIX OOPP 20130717 002400000014-00013+00128+00164+00180-00164-00247+00287+00370- 82CBOVIX VIX OOPP 20130717 002400000360-00343+00385+00573-00570-00183+00524-06982-011183690006522+ 81CBOVIX VIX OOPC 20130717 002500000012-00012+00077-00044-00030+00046+00166-00126-00055+ 82CBOVIX VIX OOPC 20130717 002500000063+00278-00234-00066+00069+00380-00021+02109+011300710000701+ 81CBOVIX VIX OOPP 20130717 002500000012-00012+00139+00171+00185-00169-00266+00306+00377- 82CBOVIX VIX OOPP 20130717 002500000369-00369+00414+00582-00579-00205+00527-07874-011466540007426+ 81CBOVIX VIX OOPC 20130717 002600000012-00012+00071-00039-00027+00041+00152-00113-00048+ 82CBOVIX VIX OOPC 20130717 002600000055+00255-00211-00057+00060+00359-00018+02128+011519000000609+ 81CBOVIX VIX OOPP 20130717 002600000012-00012+00144+00177+00189-00174-00279+00319+00383- 82CBOVIX VIX OOPP 20130717 002600000376-00392+00436+00590-00587-00226+00530-07851-011729090008342+ 81CBOVIX VIX OOPC 20130717 002700000012-00009+00065-00033-00022+00034+00139-00099-00040+ 82CBOVIX VIX OOPC 20130717 002700000046+00232-00187-00048+00050+00339-00015+02145+011706480000513+ 81CBOVIX VIX OOPP 20130717 002700000012-00010+00150+00182+00193-00180-00292+00332+00390- 82CBOVIX VIX OOPP 20130717 002700000384-00415+00459+00598-00596-00246+00532-07830-011972380009254+ 81CBOVIX VIX OOPC 20130717 002800000009-00009+00056-00029-00020+00031+00124-00088-00036+ 82CBOVIX VIX OOPC 20130717 002800000041+00212-00169-00043+00045+00319-00014+01413+011867120000454+ 81CBOVIX VIX OOPP 20130717 002800000009-00009+00158+00186+00195-00184-00306+00342+00395- 82CBOVIX VIX OOPP 20130717 002800000389-00432+00476+00603-00602-00264+00534-08562-012197490010194+ 81CBOVIX VIX OOPC 20130717 002900000009-00009+00052-00025-00017+00028+00113-00077-00032+ 82CBOVIX VIX OOPC 20130717 002900000036+00194-00150-00037+00039+00300-00012+01423+012004830000395+ 81CBOVIX VIX OOPP 20130717 002900000010-00009+00162+00190+00198-00186-00315+00351+00399- 82CBOVIX VIX OOPP 20130717 002900000393-00449+00493+00608-00606-00282+00536-08548-012405490011143+ 81CBOVIX VIX OOPC 20130717 003000000009-00008+00048-00021-00014+00023+00103-00067-00027+ 82CBOVIX VIX OOPC 20130717 003000000031+00175-00133-00032+00033+00282-00010+01431+012123410000333+ 81CBOVIX VIX OOPP 20130717 003000000010-00009+00166+00194+00200-00190-00325+00361+00402- 82CBOVIX VIX OOPP 20130717 003000000398-00467+00511+00613-00612-00300+00537-08535-012597490012091+ 81CBOVIX VIX OOPC 20130717 003250000007-00007+00036-00015-00010+00017+00080-00049-00019+ 82CBOVIX VIX OOPC 20130717 003250000022+00139-00100-00022+00023+00241-00007+00886+012360490000235+ 81CBOVIX VIX OOPP 20130717 003250000007-00007+00177+00199+00204-00196-00346+00377+00410- 82CBOVIX VIX OOPP 20130717 003250000407-00499+00539+00622-00621-00339+00540-09080-013015000014492+ 81CBOVIX VIX OOPC 20130717 003500000005-00004+00027-00011-00007+00012+00060-00037-00013+ 82CBOVIX VIX OOPC 20130717 003500000015+00109-00076-00015+00016+00205-00005+00511+012557100000159+ 81CBOVIX VIX OOPP 20130717 003500000007-00006+00184+00204+00208-00201-00363+00390+00416- 82CBOVIX VIX OOPP 20130717 003500000414-00528+00562+00629-00629-00372+00543-09063-013358030016916+ 81CBOVIX VIX OOPC 20130717 003750000004-00004+00021-00006-00005+00009+00049-00025-00009+ 82CBOVIX VIX OOPC 20130717 003750000011+00087-00056-00011+00011+00173-00003+00517+012765900000115+ 81CBOVIX VIX OOPP 20130717 003750000005-00004+00191+00207+00209-00205-00376+00400+00420- 82CBOVIX VIX OOPP 20130717 003750000418-00548+00582+00634-00634-00402+00544-09453-013645810019365+ 81CBOVIX VIX OOPC 20130717 004000000004-00003+00017-00006-00004+00006+00037-00021-00007+ 82CBOVIX VIX OOPC 20130717 004000000008+00070-00044-00008+00008+00148-00003+00278+013036240000084+ 81CBOVIX VIX OOPP 20130717 004000000005-00004+00195+00210+00212-00207-00387+00407+00423- 82CBOVIX VIX OOPP 20130717 004000000422-00568+00595+00638-00638-00426+00545-09445-013898500021825+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00014-00004-00003+00006+00032-00015-00006+ 82CBOVIX VIX OOPC 20130717 004250000007+00059-00035-00007+00007+00128-00002+00285+013414190000071+ 81CBOVIX VIX OOPP 20130717 004250000004-00003+00200+00211+00213-00210-00395+00412+00426- 82CBOVIX VIX OOPP 20130717 004250000424-00580+00607+00641-00641-00448+00546-09699-014137170024295+ 81CBOVIX VIX OOPC 20130717 004500000003-00001+00011-00003-00002+00003+00024-00012-00004+ 82CBOVIX VIX OOPC 20130717 004500000004+00046-00027-00004+00004+00107-00001+00139+013414190000045+ 81CBOVIX VIX OOPP 20130717 004500000003-00003+00202+00213+00213-00211-00401+00418+00427- 82CBOVIX VIX OOPP 20130717 004500000426-00593+00615+00643-00642-00465+00547-09694-014383780026777+ 81CBOVIX VIX OOPC 20130717 004750000001-00001+00008-00002-00002+00003+00019-00008-00003+ 82CBOVIX VIX OOPC 20130717 004750000003+00036-00019-00003+00003+00089-00001+00139+013414190000033+ 81CBOVIX VIX OOPP 20130717 004750000003-00002+00204+00213+00214-00212-00407+00419+00428- 82CBOVIX VIX OOPP 20130717 004750000427-00601+00620+00644-00644-00481+00547-09690-014661210029261+ 81CBOVIX VIX OOPC 20130717 005000000001-00001+00006-00001-00001+00002+00014-00006-00002+ 82CBOVIX VIX OOPC 20130717 005000000002+00027-00015-00002+00002+00075-00001+00139+013414190000021+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00206+00213+00215-00213-00410+00421+00429- 82CBOVIX VIX OOPP 20130717 005000000428-00606+00626+00645-00645-00491+00547-09842-014993250031751+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00003-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000001+00017-00008-00001+00001+00052-00000+00062+013414190000011+ 81CBOVIX VIX OOPP 20130717 005500000002-00002+00208+00214+00215-00213-00413+00424+00429- 82CBOVIX VIX OOPP 20130717 005500000429-00614+00629+00645-00645-00508+00548-09831-015920810036747+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130717 006000000001+00010-00004-00001+00001+00035-00000+00025+013414190000005+ 81CBOVIX VIX OOPP 20130717 006000000002-00001+00211+00215+00216-00215-00420+00427+00431- 82CBOVIX VIX OOPP 20130717 006000000431-00624+00637+00648-00648-00526+00548-09923-015920810041724+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00006-00002-00000+00000+00024-00000+00009+013414190000002+ 81CBOVIX VIX OOPP 20130717 006500000001-00001+00213+00216+00216-00215-00424+00430+00432- 82CBOVIX VIX OOPP 20130717 006500000432-00633+00641+00649-00649-00541+00549-09924-015920810046715+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00001-00000+00000+00017-00000+00009+013414190000001+ 81CBOVIX VIX OOPP 20130717 007000000001-00000+00214+00216+00216-00216-00427+00431+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00637+00644+00649-00649-00552+00549-09969-015920810051707+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00002-00001-00000+00000+00011-00000+00003+013414190000001+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00215+00216+00216-00216-00429+00432+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00642+00646+00650-00650-00560+00549-09971-015920810056704+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00008-00000+00000+013414190000000+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00216+00216+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00644+00648+00650-00650-00566+00549-09990-015920810061701+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00217-00217-00216+00217+00433-00433-00429+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00635+00645+00585-00297+10000+005377900009900+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00015-00005-00000+00270-00003-005407570000000+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00217-00217-00214+00217+00433-00433-00423+ 82CBOVIX VIX OOPC 20130821 001000000431+00650-00650-00616+00634+00585-00267+09979+005377900008902+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130821 001000000003-00000+00000+00034-00016-00000+00300-00023-005407570000003+ 81CBOVIX VIX OOPC 20130821 001100000002-00001+00216-00216-00209+00216+00433-00432-00410+ 82CBOVIX VIX OOPC 20130821 001100000425+00649-00649-00585+00612+00585-00237+09943+005377900007909+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20130821 001100000008-00001+00001+00065-00039-00000+00330-00056-005407570000011+ 81CBOVIX VIX OOPC 20130821 001200000004-00002+00216-00214-00201+00214+00431-00430-00389+ 82CBOVIX VIX OOPC 20130821 001200000413+00647-00647-00543+00574+00584-00208+09746+005377900006930+ 81CBOVIX VIX OOPP 20130821 001200000004-00002+00001+00003+00016-00002-00002+00003+00045- 82CBOVIX VIX OOPP 20130821 001200000021-00003+00003+00107-00076-00001+00359-00253-005407570000033+ 81CBOVIX VIX OOPC 20130821 001300000006-00004+00214-00209-00189+00210+00427-00425-00361+ 82CBOVIX VIX OOPC 20130821 001300000393+00643-00642-00492+00524+00583-00179+09517+005377900005980+ 81CBOVIX VIX OOPP 20130821 001300000006-00005+00002+00008+00028-00007-00006+00008+00073- 82CBOVIX VIX OOPP 20130821 001300000041-00008+00008+00158-00126-00003+00387-00479-005407570000084+ 81CBOVIX VIX OOPC 20130821 001400000009-00008+00211-00202-00174+00203+00421-00416-00326+ 82CBOVIX VIX OOPC 20130821 001400000363+00634-00633-00434+00464+00580-00152+09154+005377900005074+ 81CBOVIX VIX OOPP 20130821 001400000012-00009+00008+00019+00047-00016-00016+00022+00113- 82CBOVIX VIX OOPP 20130821 001400000076-00020+00023+00220-00190-00007+00413-00809-005884140000239+ 81CBOVIX VIX OOPC 20130821 001500000015-00013+00203-00185-00151+00188+00405-00394-00283+ 82CBOVIX VIX OOPC 20130821 001500000321+00614-00608-00373+00400+00572-00130+08673+005963060004333+ 81CBOVIX VIX OOPP 20130821 001500000017-00013+00014+00035+00068-00031-00031+00044+00153- 82CBOVIX VIX OOPP 20130821 001500000115-00040+00048+00277-00250-00015+00435-01989-006326410000499+ 81CBOVIX VIX OOPC 20130821 001600000019-00017+00193-00165-00129+00171+00385-00365-00246+ 82CBOVIX VIX OOPC 20130821 001600000282+00587-00574-00321+00344+00560-00112+08025+006483690003718+ 81CBOVIX VIX OOPP 20130821 001600000021-00017+00024+00053+00089-00047-00050+00072+00188- 82CBOVIX VIX OOPP 20130821 001600000151-00066+00080+00327-00303-00026+00454-02817-006736090000877+ 81CBOVIX VIX OOPC 20130821 001700000020-00021+00182-00145-00112+00156+00362-00332-00213+ 82CBOVIX VIX OOPC 20130821 001700000250+00555-00534-00278+00300+00545-00097+07209+006945220003222+ 81CBOVIX VIX OOPP 20130821 001700000020-00021+00035+00072+00104-00061-00072+00103+00219- 82CBOVIX VIX OOPP 20130821 001700000183-00097+00119+00370-00347-00041+00469-02761-007114860001369+ 81CBOVIX VIX OOPC 20130821 001800000023-00023+00171-00125-00099+00142+00339-00300-00187+ 82CBOVIX VIX OOPC 20130821 001800000220+00522-00492-00244+00262+00528-00084+06248+007352820002814+ 81CBOVIX VIX OOPP 20130821 001800000023-00023+00046+00091+00118-00074-00095+00134+00245- 82CBOVIX VIX OOPP 20130821 001800000212-00128+00160+00404-00385-00058+00482-03729-007464390001949+ 81CBOVIX VIX OOPC 20130821 001900000024-00024+00160-00111-00084+00126+00317-00273-00163+ 82CBOVIX VIX OOPC 20130821 001900000194+00492-00453-00212+00230+00510-00074+05193+007711420002453+ 81CBOVIX VIX OOPP 20130821 001900000024-00024+00057+00106+00133-00090-00116+00161+00269- 82CBOVIX VIX OOPP 20130821 001900000238-00158+00197+00436-00418-00076+00493-04789-007786270002577+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00149-00097-00075+00116+00295-00245-00146+ 82CBOVIX VIX OOPC 20130821 002000000173+00458-00414-00188+00203+00490-00065+05248+008025750002168+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00068+00119+00142-00100-00139+00188+00287- 82CBOVIX VIX OOPP 20130821 002000000259-00193+00236+00461-00445-00095+00501-04738-008082080003285+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00138-00084-00064+00103+00276-00220-00127+ 82CBOVIX VIX OOPC 20130821 002100000154+00431-00378-00166+00179+00470-00057+04162+008300270001904+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00078+00132+00152-00114-00157+00213+00306- 82CBOVIX VIX OOPP 20130821 002100000278-00218+00272+00483-00470-00115+00509-05824-008353350004020+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00129-00075-00057+00096+00255-00199-00114+ 82CBOVIX VIX OOPC 20130821 002200000138+00399-00346-00148+00160+00450-00051+04202+008539200001696+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00087+00142+00159-00121-00177+00234+00318- 82CBOVIX VIX OOPP 20130821 002200000294-00250+00304+00501-00488-00135+00516-05782-008601570004815+ 81CBOVIX VIX OOPC 20130821 002300000024-00022+00120-00065-00049+00083+00239-00179-00099+ 82CBOVIX VIX OOPC 20130821 002300000121+00378-00317-00128+00140+00431-00044+04238+008746560001479+ 81CBOVIX VIX OOPP 20130821 002300000024-00022+00097+00151+00167-00133-00194+00254+00332- 82CBOVIX VIX OOPP 20130821 002300000311-00271+00333+00520-00508-00154+00522-05745-008828190005603+ 81CBOVIX VIX OOPC 20130821 002400000022-00022+00112-00058-00045+00077+00222-00162-00090+ 82CBOVIX VIX OOPC 20130821 002400000111+00350-00289-00116+00126+00410-00040+03189+008926110001331+ 81CBOVIX VIX OOPP 20130821 002400000022-00022+00104+00158+00171-00139-00210+00270+00342- 82CBOVIX VIX OOPP 20130821 002400000320-00299+00360+00531-00521-00175+00526-06789-009034630006461+ 81CBOVIX VIX OOPC 20130821 002500000022-00022+00104-00050-00039+00071+00204-00145-00080+ 82CBOVIX VIX OOPC 20130821 002500000098+00325-00260-00104+00112+00392-00035+03213+009081360001181+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00112+00166+00177-00144-00227+00287+00351- 82CBOVIX VIX OOPP 20130821 002500000332-00323+00388+00543-00534-00193+00530-06761-009222260007320+ 81CBOVIX VIX OOPC 20130821 002600000022-00018+00096-00046-00033+00061+00192-00133-00070+ 82CBOVIX VIX OOPC 20130821 002600000086+00308-00242-00090+00098+00373-00031+02284+009215610001025+ 81CBOVIX VIX OOPP 20130821 002600000022-00019+00120+00170+00183-00154-00239+00299+00361- 82CBOVIX VIX OOPP 20130821 002600000344-00340+00405+00556-00548-00211+00535-06736-009392420008174+ 81CBOVIX VIX OOPC 20130821 002700000019-00018+00089-00040-00031+00057+00178-00119-00063+ 82CBOVIX VIX OOPC 20130821 002700000079+00284-00218-00081+00089+00354-00028+02295+009331910000927+ 81CBOVIX VIX OOPP 20130821 002700000019-00018+00126+00175+00184-00158-00252+00311+00367- 82CBOVIX VIX OOPP 20130821 002700000351-00362+00428+00564-00557-00229+00538-07672-009546420009078+ 81CBOVIX VIX OOPC 20130821 002800000019-00018+00083-00033-00027+00053+00164-00104-00056+ 82CBOVIX VIX OOPC 20130821 002800000071+00261-00196-00073+00079+00337-00025+02309+009433070000826+ 81CBOVIX VIX OOPP 20130821 002800000019-00019+00132+00181+00188-00162-00266+00325+00373- 82CBOVIX VIX OOPP 20130821 002800000358-00384+00449+00572-00565-00246+00540-07654-009685500009986+ 81CBOVIX VIX OOPC 20130821 002900000019-00017+00077-00030-00023+00046+00150-00096-00049+ 82CBOVIX VIX OOPC 20130821 002900000062+00247-00182-00064+00069+00320-00022+02320+009521690000721+ 81CBOVIX VIX OOPP 20130821 002900000019-00018+00138+00186+00192-00167-00280+00334+00380- 82CBOVIX VIX OOPP 20130821 002900000366-00398+00463+00580-00574-00263+00543-07638-009810890010890+ 81CBOVIX VIX OOPC 20130821 003000000017-00014+00069-00028-00020+00041+00142-00087-00044+ 82CBOVIX VIX OOPC 20130821 003000000055+00230-00165-00057+00061+00304-00019+01546+009600090000637+ 81CBOVIX VIX OOPP 20130821 003000000019-00015+00144+00186+00196-00173-00286+00340+00386- 82CBOVIX VIX OOPP 20130821 003000000374-00412+00477+00588-00583-00278+00546-08417-009923780011797+ 81CBOVIX VIX OOPC 20130821 003250000015-00014+00058-00018-00015+00032+00115-00065-00033+ 82CBOVIX VIX OOPC 20130821 003250000042+00189-00130-00043+00046+00265-00014+01563+009764700000479+ 81CBOVIX VIX OOPP 20130821 003250000015-00015+00155+00197+00199-00180-00311+00364+00395- 82CBOVIX VIX OOPP 20130821 003250000385-00452+00512+00601-00597-00316+00550-08393-010158660014152+ 81CBOVIX VIX OOPC 20130821 003500000011-00010+00047-00014-00012+00025+00096-00050-00026+ 82CBOVIX VIX OOPC 20130821 003500000032+00158-00099-00032+00035+00232-00011+00979+009904530000357+ 81CBOVIX VIX OOPP 20130821 003500000014-00011+00166+00200+00204-00189-00329+00376+00405- 82CBOVIX VIX OOPP 20130821 003500000397-00480+00540+00613-00610-00347+00555-08985-010339200016514+ 81CBOVIX VIX OOPC 20130821 003750000011-00009+00040-00010-00008+00019+00078-00039-00019+ 82CBOVIX VIX OOPC 20130821 003750000024+00132-00081-00024+00026+00200-00008+00989+010036820000269+ 81CBOVIX VIX OOPP 20130821 003750000011-00011+00173+00206+00206-00193-00348+00390+00410- 82CBOVIX VIX OOPP 20130821 003750000404-00509+00560+00620-00618-00378+00557-08975-010480670018927+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00031-00007-00006+00015+00066-00030-00015+ 82CBOVIX VIX OOPC 20130821 004000000019+00111-00063-00019+00020+00176-00006+00578+010169600000206+ 81CBOVIX VIX OOPP 20130821 004000000011-00007+00181+00207+00210-00200-00360+00397+00417- 82CBOVIX VIX OOPP 20130821 004000000412-00528+00580+00628-00626-00402+00560-09398-010596830021341+ 81CBOVIX VIX OOPC 20130821 004250000007-00006+00027-00005-00005+00012+00055-00024-00012+ 82CBOVIX VIX OOPC 20130821 004250000015+00092-00051-00015+00016+00152-00005+00584+010301660000163+ 81CBOVIX VIX OOPP 20130821 004250000007-00007+00187+00211+00210-00202-00372+00406+00419- 82CBOVIX VIX OOPP 20130821 004250000415-00551+00592+00632-00631-00426+00561-09393-010699930023795+ 81CBOVIX VIX OOPC 20130821 004500000007-00004+00023-00005-00003+00009+00046-00019-00008+ 82CBOVIX VIX OOPC 20130821 004500000011+00080-00040-00011+00012+00134-00004+00317+010422590000121+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00191+00211+00212-00205-00384+00411+00423- 82CBOVIX VIX OOPP 20130821 004500000419-00563+00604+00636-00635-00444+00563-09391-010800690026249+ 81CBOVIX VIX OOPC 20130821 004750000005-00004+00018-00002-00003+00008+00039-00014-00007+ 82CBOVIX VIX OOPC 20130821 004750000009+00066-00033-00009+00010+00115-00003+00320+010512710000100+ 81CBOVIX VIX OOPP 20130821 004750000006-00004+00196+00213+00214-00208-00389+00416+00425- 82CBOVIX VIX OOPP 20130821 004750000422-00575+00611+00639-00638-00462+00564-09667-010908340028716+ 81CBOVIX VIX OOPC 20130821 005000000004-00003+00016-00002-00002+00006+00031-00012-00005+ 82CBOVIX VIX OOPC 20130821 005000000007+00055-00026-00007+00007+00101-00002+00321+010543150000075+ 81CBOVIX VIX OOPP 20130821 005000000005-00004+00198+00214+00214-00209-00396+00419+00426- 82CBOVIX VIX OOPP 20130821 005000000424-00588+00618+00641-00640-00476+00564-09664-011030560031196+ 81CBOVIX VIX OOPC 20130821 005500000002-00002+00010-00001-00001+00004+00022-00007-00003+ 82CBOVIX VIX OOPC 20130821 005500000004+00037-00016-00004+00004+00073-00001+00159+010543150000043+ 81CBOVIX VIX OOPP 20130821 005500000005-00002+00202+00214+00215-00212-00404+00423+00429- 82CBOVIX VIX OOPP 20130821 005500000427-00599+00627+00644-00644-00499+00565-09665-011341920036162+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00007-00000-00000+00002+00014-00004-00002+ 82CBOVIX VIX OOPC 20130821 006000000002+00026-00010-00002+00002+00055-00001+00072+010543150000023+ 81CBOVIX VIX OOPP 20130821 006000000003-00003+00205+00216+00215-00212-00409+00425+00429- 82CBOVIX VIX OOPP 20130821 006000000428-00610+00631+00645-00645-00512+00565-09820-011766010041152+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00017-00005-00001+00001+00041-00000+00072+010543150000014+ 81CBOVIX VIX OOPP 20130821 006500000003-00003+00206+00216+00215-00213-00412+00426+00430- 82CBOVIX VIX OOPP 20130821 006500000429-00613+00635+00645-00645-00522+00566-09812-012309770046148+ 81CBOVIX VIX OOPC 20130821 007000000001-00000+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00012-00004-00001+00001+00029-00000+00030+010543150000008+ 81CBOVIX VIX OOPP 20130821 007000000003-00001+00209+00216+00216-00214-00417+00429+00431- 82CBOVIX VIX OOPP 20130821 007000000431-00622+00638+00647-00647-00534+00566-09913-012309770051127+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00008-00002-00000+00000+00022-00000+00030+010543150000004+ 81CBOVIX VIX OOPP 20130821 007500000001-00001+00211+00216+00216-00215-00422+00430+00432- 82CBOVIX VIX OOPP 20130821 007500000432-00629+00643+00648-00648-00545+00566-09918-012309770056117+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00006-00001-00000+00000+00016-00000+00011+010543150000003+ 81CBOVIX VIX OOPP 20130821 008000000001-00001+00213+00216+00216-00216-00425+00431+00433- 82CBOVIX VIX OOPP 20130821 008000000432-00634+00644+00649-00649-00553+00567-09928-012309770061108+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00217-00217-00216+00217+00433-00433-00430+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00638+00648+00585-00312+10000+004517210010400+ 81CBOVIX VIX OOPP 20130918 000900000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00018-00005-00000+00270-00008-005133070000002+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00217-00217-00214+00217+00433-00433-00424+ 82CBOVIX VIX OOPC 20130918 001000000432+00650-00650-00622+00641+00585-00282+09994+004517210009400+ 81CBOVIX VIX OOPP 20130918 001000000001-00001+00000-00001+00005-00000-00000+00001+00014- 82CBOVIX VIX OOPP 20130918 001000000003-00001+00001+00037-00015-00000+00300-00051-005133070000006+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00217-00216-00210+00217+00433-00433-00413+ 82CBOVIX VIX OOPC 20130918 001100000429+00649-00649-00596+00625+00585-00252+09946+004517210008405+ 81CBOVIX VIX OOPP 20130918 001100000003-00002+00000+00002+00010-00000-00001+00002+00028- 82CBOVIX VIX OOPP 20130918 001100000008-00002+00002+00066-00036-00001+00329-00114-005133070000021+ 81CBOVIX VIX OOPC 20130918 001200000004-00002+00216-00215-00203+00216+00432-00431-00396+ 82CBOVIX VIX OOPC 20130918 001200000420+00648-00648-00559+00594+00584-00223+09874+004517210007421+ 81CBOVIX VIX OOPP 20130918 001200000006-00003+00001+00005+00019-00002-00003+00005+00048- 82CBOVIX VIX OOPP 20130918 001200000019-00005+00005+00103-00067-00002+00358-00236-005133070000054+ 81CBOVIX VIX OOPC 20130918 001300000009-00006+00214-00207-00187+00212+00426-00423-00362+ 82CBOVIX VIX OOPC 20130918 001300000398+00641-00640-00503+00543+00582-00195+09541+005032230006504+ 81CBOVIX VIX OOPP 20130918 001300000009-00006+00002+00010+00031-00005-00007+00011+00073- 82CBOVIX VIX OOPP 20130918 001300000037-00010+00012+00148-00109-00003+00387-00450-005133070000117+ 81CBOVIX VIX OOPC 20130918 001400000015-00011+00212-00195-00167+00204+00417-00408-00324+ 82CBOVIX VIX OOPC 20130918 001400000367+00628-00623-00447+00485+00577-00170+09226+005493620005675+ 81CBOVIX VIX OOPP 20130918 001400000015-00011+00005+00022+00050-00013-00016+00026+00110- 82CBOVIX VIX OOPP 20130918 001400000066-00022+00028+00204-00165-00009+00411-00765-005545460000285+ 81CBOVIX VIX OOPC 20130918 001500000020-00016+00206-00179-00148+00192+00404-00385-00289+ 82CBOVIX VIX OOPC 20130918 001500000335+00609-00597-00393+00432+00568-00149+08090+005905720004957+ 81CBOVIX VIX OOPP 20130918 001500000020-00016+00011+00038+00069-00024-00029+00048+00144- 82CBOVIX VIX OOPP 20130918 001500000098-00041+00053+00256-00218-00017+00433-01904-005921250000564+ 81CBOVIX VIX OOPC 20130918 001600000024-00020+00198-00162-00129+00179+00387-00359-00255+ 82CBOVIX VIX OOPC 20130918 001600000302+00586-00566-00347+00382+00557-00130+08138+006272680004341+ 81CBOVIX VIX OOPP 20130918 001600000024-00020+00018+00055+00087-00037-00046+00074+00178- 82CBOVIX VIX OOPP 20130918 001600000131-00063+00084+00302-00268-00028+00452-01857-006262850000940+ 81CBOVIX VIX OOPC 20130918 001700000024-00025+00187-00143-00117+00167+00366-00330-00228+ 82CBOVIX VIX OOPC 20130918 001700000273+00559-00529-00308+00341+00542-00115+07336+006598470003831+ 81CBOVIX VIX OOPP 20130918 001700000024-00025+00030+00073+00100-00049-00067+00103+00205- 82CBOVIX VIX OOPP 20130918 001700000160-00091+00120+00342-00310-00042+00467-02661-006572570001424+ 81CBOVIX VIX OOPC 20130918 001800000028-00028+00179-00125-00101+00154+00348-00301-00203+ 82CBOVIX VIX OOPC 20130918 001800000248+00530-00491-00274+00303+00527-00102+06382+006886860003388+ 81CBOVIX VIX OOPP 20130918 001800000028-00028+00037+00091+00116-00063-00085+00132+00230- 82CBOVIX VIX OOPP 20130918 001800000185-00120+00158+00376-00347-00058+00481-03617-006852670001976+ 81CBOVIX VIX OOPC 20130918 001900000028-00028+00170-00114-00089+00141+00331-00278-00179+ 82CBOVIX VIX OOPC 20130918 001900000220+00506-00458-00242+00269+00510-00090+06431+007141440002984+ 81CBOVIX VIX OOPP 20130918 001900000028-00028+00046+00103+00127-00076-00102+00155+00254- 82CBOVIX VIX OOPP 20130918 001900000213-00144+00191+00409-00381-00074+00493-03569-007105300002570+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00160-00099-00079+00131+00310-00251-00161+ 82CBOVIX VIX OOPC 20130918 002000000202+00474-00422-00219+00242+00491-00080+05371+007365600002672+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00056+00118+00138-00086-00123+00182+00272- 82CBOVIX VIX OOPP 20130918 002000000231-00176+00228+00432-00408-00093+00502-04628-007332540003258+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00150-00088-00069+00120+00294-00229-00144+ 82CBOVIX VIX OOPC 20130918 002100000180+00452-00388-00193+00216+00474-00071+05411+007562560002362+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00066+00129+00148-00097-00140+00205+00289- 82CBOVIX VIX OOPP 20130918 002100000254-00198+00261+00457-00434-00111+00511-04587-007536400003951+ 81CBOVIX VIX OOPC 20130918 002200000029-00029+00143-00077-00062+00110+00276-00208-00129+ 82CBOVIX VIX OOPC 20130918 002200000164+00422-00359-00174+00194+00455-00064+04312+007735330002120+ 81CBOVIX VIX OOPP 20130918 002200000029-00029+00073+00139+00155-00107-00158+00225+00304- 82CBOVIX VIX OOPP 20130918 002200000269-00228+00291+00476-00456-00130+00519-05684-007718770004712+ 81CBOVIX VIX OOPC 20130918 002300000030-00029+00134-00068-00054+00102+00256-00187-00116+ 82CBOVIX VIX OOPC 20130918 002300000149+00400-00327-00156+00175+00436-00057+04342+007886750001896+ 81CBOVIX VIX OOPP 20130918 002300000030-00029+00083+00149+00162-00115-00178+00246+00317- 82CBOVIX VIX OOPP 20130918 002300000285-00249+00323+00493-00475-00148+00525-05651-007881500005492+ 81CBOVIX VIX OOPC 20130918 002400000029-00027+00127-00061-00047+00090+00246-00173-00103+ 82CBOVIX VIX OOPC 20130918 002400000132+00379-00306-00138+00155+00418-00050+03283+008019460001672+ 81CBOVIX VIX OOPP 20130918 002400000029-00027+00090+00155+00170-00126-00187+00260+00330- 82CBOVIX VIX OOPP 20130918 002400000301-00271+00344+00511-00495-00166+00532-06710-008026340006271+ 81CBOVIX VIX OOPC 20130918 002500000027-00027+00119-00053-00044+00085+00228-00155-00094+ 82CBOVIX VIX OOPC 20130918 002500000122+00351-00277-00126+00141+00400-00046+03303+008135920001518+ 81CBOVIX VIX OOPP 20130918 002500000027-00027+00098+00163+00173-00132-00205+00277+00339- 82CBOVIX VIX OOPP 20130918 002500000311-00298+00372+00523-00508-00185+00536-06686-008154930007122+ 81CBOVIX VIX OOPC 20130918 002600000027-00027+00111-00045-00038+00079+00210-00138-00084+ 82CBOVIX VIX OOPC 20130918 002600000110+00333-00254-00113+00127+00382-00041+03322+008238400001359+ 81CBOVIX VIX OOPP 20130918 002600000027-00027+00105+00171+00179-00138-00223+00295+00349- 82CBOVIX VIX OOPP 20130918 002600000322-00316+00395+00536-00522-00203+00541-06665-008268880007967+ 81CBOVIX VIX OOPC 20130918 002700000027-00024+00103-00042-00032+00069+00202-00130-00074+ 82CBOVIX VIX OOPC 20130918 002700000097+00316-00237-00100+00112+00366-00036+03339+008328960001196+ 81CBOVIX VIX OOPP 20130918 002700000027-00024+00114+00174+00185-00147-00231+00303+00359- 82CBOVIX VIX OOPP 20130918 002700000335-00333+00412+00549-00537-00219+00546-06649-008369670008807+ 81CBOVIX VIX OOPC 20130918 002800000023-00023+00098-00037-00031+00064+00189-00116-00068+ 82CBOVIX VIX OOPC 20130918 002800000089+00292-00213-00091+00102+00349-00033+02382+008409510001085+ 81CBOVIX VIX OOPP 20130918 002800000023-00023+00118+00179+00186-00152-00243+00316+00364- 82CBOVIX VIX OOPP 20130918 002800000343-00356+00435+00557-00546-00236+00549-07603-008458730009695+ 81CBOVIX VIX OOPC 20130918 002900000023-00023+00092-00031-00028+00060+00174-00102-00062+ 82CBOVIX VIX OOPC 20130918 002900000082+00274-00195-00083+00093+00332-00029+02394+008481740000980+ 81CBOVIX VIX OOPP 20130918 002900000024-00023+00124+00185+00188-00156-00258+00330+00370- 82CBOVIX VIX OOPP 20130918 002900000350-00374+00453+00566-00556-00253+00552-07591-008537390010593+ 81CBOVIX VIX OOPC 20130918 003000000024-00023+00085-00027-00023+00055+00162-00095-00055+ 82CBOVIX VIX OOPC 20130918 003000000073+00260-00181-00074+00083+00316-00026+02404+008547160000874+ 81CBOVIX VIX OOPP 20130918 003000000024-00023+00131+00190+00193-00161-00271+00338+00377- 82CBOVIX VIX OOPP 20130918 003000000358-00388+00467+00575-00566-00268+00555-07581-008606900011487+ 81CBOVIX VIX OOPC 20130918 003250000019-00018+00072-00020-00019+00043+00140-00073-00043+ 82CBOVIX VIX OOPC 20130918 003250000057+00217-00143-00057+00064+00279-00020+01621+008689170000670+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00144+00196+00198-00173-00292+00359+00390- 82CBOVIX VIX OOPP 20130918 003250000375-00431+00505+00591-00585-00305+00562-08366-008748110013778+ 81CBOVIX VIX OOPC 20130918 003500000019-00015+00061-00015-00012+00034+00117-00059-00032+ 82CBOVIX VIX OOPC 20130918 003500000044+00190-00116-00043+00049+00247-00015+01636+008811940000510+ 81CBOVIX VIX OOPP 20130918 003500000019-00015+00155+00201+00204-00182-00316+00373+00400- 82CBOVIX VIX OOPP 20130918 003500000388-00459+00532+00606-00600-00337+00567-08356-008855210016113+ 81CBOVIX VIX OOPC 20130918 003750000014-00013+00051-00010-00010+00028+00100-00044-00026+ 82CBOVIX VIX OOPC 20130918 003750000035+00157-00093-00035+00039+00216-00012+01032+008923640000401+ 81CBOVIX VIX OOPP 20130918 003750000014-00013+00165+00206+00206-00189-00333+00389+00407- 82CBOVIX VIX OOPP 20130918 003750000398-00492+00556+00615-00611-00368+00570-08962-008940970018496+ 81CBOVIX VIX OOPC 20130918 004000000014-00011+00044-00008-00007+00022+00082-00037-00020+ 82CBOVIX VIX OOPC 20130918 004000000028+00138-00075-00027+00030+00192-00009+01041+009025060000313+ 81CBOVIX VIX OOPP 20130918 004000000014-00011+00173+00209+00209-00195-00351+00397+00413- 82CBOVIX VIX OOPP 20130918 004000000406-00512+00575+00623-00620-00393+00573-08959-009014920020902+ 81CBOVIX VIX OOPC 20130918 004250000012-00009+00036-00006-00005+00017+00073-00027-00015+ 82CBOVIX VIX OOPC 20130918 004250000022+00117-00061-00021+00024+00167-00007+00611+009109630000243+ 81CBOVIX VIX OOPP 20130918 004250000011-00009+00181+00211+00212-00200-00361+00406+00418- 82CBOVIX VIX OOPP 20130918 004250000412-00534+00589+00629-00627-00418+00575-09388-009083370023330+ 81CBOVIX VIX OOPC 20130918 004500000009-00008+00031-00004-00005+00015+00060-00022-00013+ 82CBOVIX VIX OOPC 20130918 004500000018+00099-00049-00017+00019+00148-00006+00614+009163440000194+ 81CBOVIX VIX OOPP 20130918 004500000009-00008+00186+00213+00212-00202-00373+00411+00421- 82CBOVIX VIX OOPP 20130918 004500000416-00551+00601+00633-00632-00437+00577-09387-009149380025782+ 81CBOVIX VIX OOPC 20130918 004750000009-00005+00026-00004-00002+00010+00051-00017-00009+ 82CBOVIX VIX OOPC 20130918 004750000013+00085-00039-00012+00014+00128-00004+00614+009165190000139+ 81CBOVIX VIX OOPP 20130918 004750000009-00006+00190+00213+00214-00206-00382+00416+00424- 82CBOVIX VIX OOPP 20130918 004750000421-00564+00611+00638-00637-00455+00578-09393-009212820028234+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00020-00001-00002+00008+00041-00013-00007+ 82CBOVIX VIX OOPC 20130918 005000000010+00067-00030-00009+00010+00110-00003+00328+009086210000106+ 81CBOVIX VIX OOPP 20130918 005000000007-00005+00195+00215+00214-00208-00389+00419+00426- 82CBOVIX VIX OOPP 20130918 005000000423-00578+00618+00640-00639-00471+00579-09665-009270270030708+ 81CBOVIX VIX OOPC 20130918 005500000005-00003+00014-00001-00001+00005+00028-00007-00004+ 82CBOVIX VIX OOPC 20130918 005500000006+00049-00018-00005+00006+00082-00002+00163+009086210000059+ 81CBOVIX VIX OOPP 20130918 005500000006-00003+00201+00215+00216-00211-00403+00425+00429- 82CBOVIX VIX OOPP 20130918 005500000427-00596+00629+00644-00644-00498+00580-09675-009337520035660+ 81CBOVIX VIX OOPC 20130918 006000000003-00002+00010-00000-00001+00003+00019-00004-00002+ 82CBOVIX VIX OOPC 20130918 006000000003+00034-00011-00003+00004+00062-00001+00163+009086210000036+ 81CBOVIX VIX OOPP 20130918 006000000003-00002+00206+00216+00216-00214-00412+00428+00431- 82CBOVIX VIX OOPP 20130918 006000000430-00614+00638+00647-00647-00520+00581-09842-009259380040631+ 81CBOVIX VIX OOPC 20130918 006500000002-00001+00006-00000-00000+00002+00014-00003-00001+ 82CBOVIX VIX OOPC 20130918 006500000002+00024-00007-00002+00002+00046-00001+00074+009086210000021+ 81CBOVIX VIX OOPP 20130918 006500000002-00001+00212+00217+00216-00216-00422+00431+00433- 82CBOVIX VIX OOPP 20130918 006500000433-00630+00645+00649-00649-00542+00582-09940-008892400045608+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000-00000+00001+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000001+00017-00004-00001+00001+00035-00000+00074+009086210000012+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00216+00217+00217-00217-00430+00433+00433- 82CBOVIX VIX OOPP 20130918 007000000433-00643+00649+00650-00650-00564+00582-10000-008041430050600+ 81CBOVIX VIX OOPC 20130918 007500000001-00001+00003-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00012-00002-00001+00001+00026-00000+00031+009086210000008+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00646+00650+00650-00650-00570+00582-10000-008041430055600+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000000+00009-00002-00000+00000+00020-00000+00031+009086210000004+ 81CBOVIX VIX OOPP 20130918 008000000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00648+00650+00650-00650-00575+00582-10000-008041430060600+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00217-00217-00214+00217+00433-00433-00423+ 82CBOVIX VIX OOPC 20131016 001000000432+00650-00650-00622+00642+00585-00296+09987+004237630009850+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVIX VIX OOPP 20131016 001000000004-00001+00001+00041-00016-00000+00289-00047-005055780000013+ 81CBOVIX VIX OOPC 20131016 001100000002-00001+00217-00216-00209+00217+00433-00433-00413+ 82CBOVIX VIX OOPC 20131016 001100000429+00649-00649-00598+00628+00585-00266+09947+004237630008856+ 81CBOVIX VIX OOPP 20131016 001100000004-00002+00000-00003+00014-00001-00002+00003+00032- 82CBOVIX VIX OOPP 20131016 001100000009-00003+00003+00068-00035-00001+00318-00219-005055780000034+ 81CBOVIX VIX OOPC 20131016 001200000004-00002+00217-00214-00202+00216+00432-00431-00396+ 82CBOVIX VIX OOPC 20131016 001200000422+00648-00648-00564+00604+00584-00236+09877+004237630007874+ 81CBOVIX VIX OOPP 20131016 001200000008-00005+00000+00007+00022-00002-00004+00007+00052- 82CBOVIX VIX OOPP 20131016 001200000020-00006+00008+00102-00063-00002+00347-00420-005055780000078+ 81CBOVIX VIX OOPC 20131016 001300000010-00007+00216-00207-00186+00214+00427-00423-00365+ 82CBOVIX VIX OOPC 20131016 001300000404+00641-00639-00512+00557+00582-00209+09553+004657820006957+ 81CBOVIX VIX OOPP 20131016 001300000012-00008+00001+00013+00034-00005-00008+00014+00076- 82CBOVIX VIX OOPP 20131016 001300000035-00011+00015+00145-00100-00005+00375-00421-005055780000154+ 81CBOVIX VIX OOPC 20131016 001400000016-00013+00214-00195-00167+00207+00419-00408-00331+ 82CBOVIX VIX OOPC 20131016 001400000377+00630-00623-00459+00506+00577-00184+09241+005039160006123+ 81CBOVIX VIX OOPP 20131016 001400000017-00013+00004+00025+00051-00010-00016+00030+00107- 82CBOVIX VIX OOPP 20131016 001400000060-00024+00032+00194-00147-00010+00399-01210-005337990000336+ 81CBOVIX VIX OOPC 20131016 001500000022-00018+00209-00179-00148+00198+00408-00387-00295+ 82CBOVIX VIX OOPC 20131016 001500000347+00613-00599-00410+00455+00569-00162+08786+005384190005388+ 81CBOVIX VIX OOPP 20131016 001500000023-00019+00008+00039+00070-00019-00027+00050+00139- 82CBOVIX VIX OOPP 20131016 001500000088-00040+00056+00241-00195-00018+00421-01841-005604020000601+ 81CBOVIX VIX OOPC 20131016 001600000025-00024+00202-00161-00132+00187+00392-00360-00264+ 82CBOVIX VIX OOPC 20131016 001600000318+00591-00568-00366+00409+00558-00143+08163+005695400004760+ 81CBOVIX VIX OOPP 20131016 001600000026-00023+00014+00056+00086-00030-00041+00074+00170- 82CBOVIX VIX OOPP 20131016 001600000116-00060+00085+00284-00240-00029+00441-01803-005854210000962+ 81CBOVIX VIX OOPC 20131016 001700000028-00029+00193-00143-00118+00176+00373-00332-00239+ 82CBOVIX VIX OOPC 20131016 001700000292+00566-00533-00326+00367+00544-00127+07367+005975160004224+ 81CBOVIX VIX OOPP 20131016 001700000028-00029+00024+00074+00099-00041-00060+00102+00194- 82CBOVIX VIX OOPP 20131016 001700000141-00084+00119+00322-00281-00042+00457-02602-006088930001420+ 81CBOVIX VIX OOPC 20131016 001800000032-00032+00187-00128-00102+00164+00358-00306-00211+ 82CBOVIX VIX OOPC 20131016 001800000264+00541-00498-00291+00328+00529-00112+06417+006225790003747+ 81CBOVIX VIX OOPP 20131016 001800000032-00033+00029+00090+00114-00053-00075+00128+00222- 82CBOVIX VIX OOPP 20131016 001800000169-00110+00153+00357-00319-00056+00471-03555-006308520001934+ 81CBOVIX VIX OOPC 20131016 001900000032-00033+00176-00114-00091+00153+00340-00281-00191+ 82CBOVIX VIX OOPC 20131016 001900000240+00517-00464-00261+00296+00513-00100+06465+006449510003344+ 81CBOVIX VIX OOPP 20131016 001900000032-00033+00041+00103+00125-00064-00093+00152+00242- 82CBOVIX VIX OOPP 20131016 001900000192-00133+00187+00387-00352-00072+00484-03510-006513370002522+ 81CBOVIX VIX OOPC 20131016 002000000034-00035+00170-00099-00080+00141+00323-00256-00170+ 82CBOVIX VIX OOPC 20131016 002000000218+00488-00430-00234+00267+00496-00090+05409+006648460002990+ 81CBOVIX VIX OOPP 20131016 002000000034-00035+00046+00117+00136-00075-00110+00177+00262- 82CBOVIX VIX OOPP 20131016 002000000214-00161+00220+00415-00381-00090+00495-04568-006703830003165+ 81CBOVIX VIX OOPC 20131016 002100000034-00035+00159-00088-00071+00132+00305-00233-00153+ 82CBOVIX VIX OOPC 20131016 002100000200+00466-00396-00211+00240+00478-00081+05449+006824690002684+ 81CBOVIX VIX OOPP 20131016 002100000034-00035+00057+00128+00145-00085-00128+00200+00279- 82CBOVIX VIX OOPP 20131016 002100000232-00183+00254+00437-00407-00107+00504-04528-006880290003858+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00154-00078-00064+00120+00292-00214-00138+ 82CBOVIX VIX OOPC 20131016 002200000180+00441-00369-00189+00216+00461-00072+04351+006980190002393+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00062+00138+00152-00096-00141+00219+00294- 82CBOVIX VIX OOPP 20131016 002200000252-00208+00280+00459-00431-00124+00512-05624-007043110004570+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00145-00068-00056+00112+00271-00193-00125+ 82CBOVIX VIX OOPC 20131016 002300000166+00417-00337-00172+00197+00442-00065+04382+007116840002172+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00071+00148+00160-00104-00162+00239+00307- 82CBOVIX VIX OOPP 20131016 002300000265-00231+00313+00476-00450-00143+00519-05590-007192690005354+ 81CBOVIX VIX OOPC 20131016 002400000034-00034+00135-00059-00048+00105+00259-00175-00111+ 82CBOVIX VIX OOPC 20131016 002400000150+00397-00313-00154+00177+00425-00058+04409+007236440001943+ 81CBOVIX VIX OOPP 20131016 002400000034-00034+00081+00157+00167-00111-00173+00257+00320- 82CBOVIX VIX OOPP 20131016 002400000280-00252+00336+00493-00470-00160+00526-05560-007329410006132+ 81CBOVIX VIX OOPC 20131016 002500000032-00031+00131-00055-00044+00094+00246-00162-00101+ 82CBOVIX VIX OOPC 20131016 002500000136+00373-00289-00140+00160+00408-00052+03341+007340740001743+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00085+00161+00172-00121-00186+00269+00331- 82CBOVIX VIX OOPP 20131016 002500000295-00275+00359+00507-00486-00177+00531-06625-007453660006936+ 81CBOVIX VIX OOPC 20131016 002600000032-00031+00123-00046-00040+00088+00228-00144-00093+ 82CBOVIX VIX OOPC 20131016 002600000126+00353-00262-00127+00146+00389-00048+03360+007431350001585+ 81CBOVIX VIX OOPP 20131016 002600000032-00031+00093+00169+00175-00127-00203+00287+00338- 82CBOVIX VIX OOPP 20131016 002600000304-00294+00385+00519-00499-00195+00536-06602-007565850007787+ 81CBOVIX VIX OOPC 20131016 002700000032-00031+00114-00038-00034+00082+00215-00131-00083+ 82CBOVIX VIX OOPC 20131016 002700000114+00335-00244-00114+00132+00373-00043+03377+007509860001423+ 81CBOVIX VIX OOPP 20131016 002700000032-00032+00101+00177+00181-00133-00216+00299+00348- 82CBOVIX VIX OOPP 20131016 002700000314-00312+00403+00531-00513-00211+00541-06580-007666360008633+ 81CBOVIX VIX OOPC 20131016 002800000032-00027+00109-00039-00028+00072+00207-00123-00072+ 82CBOVIX VIX OOPC 20131016 002800000101+00317-00226-00101+00117+00358-00038+03391+007577720001256+ 81CBOVIX VIX OOPP 20131016 002800000032-00028+00106+00177+00187-00141-00223+00307+00358- 82CBOVIX VIX OOPP 20131016 002800000327-00329+00420+00544-00527-00226+00545-06567-007755620009475+ 81CBOVIX VIX OOPC 20131016 002900000028-00027+00103-00032-00028+00068+00193-00109-00068+ 82CBOVIX VIX OOPC 20131016 002900000094+00294-00203-00093+00108+00341-00035+02424+007636330001150+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00111+00182+00188-00146-00236+00320+00363- 82CBOVIX VIX OOPP 20131016 002900000335-00350+00442+00552-00537-00243+00549-07530-007834020010365+ 81CBOVIX VIX OOPC 20131016 003000000028-00027+00097-00026-00026+00064+00178-00096-00062+ 82CBOVIX VIX OOPC 20131016 003000000086+00280-00188-00085+00098+00325-00031+02434+007687010001042+ 81CBOVIX VIX OOPP 20131016 003000000028-00027+00117+00189+00189-00150-00251+00333+00367- 82CBOVIX VIX OOPP 20131016 003000000342-00365+00456+00559-00545-00257+00552-07519-007901980011263+ 81CBOVIX VIX OOPC 20131016 003250000026-00021+00082-00021-00016+00049+00156-00078-00046+ 82CBOVIX VIX OOPC 20131016 003250000066+00241-00150-00064+00074+00289-00023+01640+007786800000783+ 81CBOVIX VIX OOPP 20131016 003250000028-00021+00132+00193+00200-00165-00271+00349+00385- 82CBOVIX VIX OOPP 20131016 003250000363-00401+00493+00581-00570-00292+00560-08316-008029000013493+ 81CBOVIX VIX OOPC 20131016 003500000022-00021+00070-00012-00014+00042+00128-00060-00038+ 82CBOVIX VIX OOPC 20131016 003500000053+00207-00122-00051+00059+00256-00018+01651+007861290000614+ 81CBOVIX VIX OOPP 20131016 003500000022-00021+00143+00204+00200-00172-00299+00370+00392- 82CBOVIX VIX OOPP 20131016 003500000375-00436+00522+00594-00585-00325+00565-08307-008100120015822+ 81CBOVIX VIX OOPC 20131016 003750000020-00015+00058-00010-00008+00031+00113-00046-00027+ 82CBOVIX VIX OOPC 20131016 003750000040+00176-00097-00038+00045+00225-00014+01039+007924110000463+ 81CBOVIX VIX OOPP 20131016 003750000022-00015+00156+00204+00208-00183-00315+00382+00404- 82CBOVIX VIX OOPP 20131016 003750000390-00466+00547+00609-00602-00356+00570-08933-008122190018142+ 81CBOVIX VIX OOPC 20131016 004000000016-00015+00051-00006-00008+00027+00094-00037-00023+ 82CBOVIX VIX OOPC 20131016 004000000033+00151-00078-00031+00036+00199-00011+01045+007985660000369+ 81CBOVIX VIX OOPP 20131016 004000000016-00015+00164+00211+00208-00189-00337+00395+00410- 82CBOVIX VIX OOPP 20131016 004000000399-00496+00569+00617-00613-00383+00574-08938-008102260020530+ 81CBOVIX VIX OOPC 20131016 004250000016-00010+00043-00006-00004+00020+00082-00029-00016+ 82CBOVIX VIX OOPC 20131016 004250000025+00132-00063-00023+00027+00175-00008+01052+008053080000276+ 81CBOVIX VIX OOPP 20131016 004250000016-00010+00174+00211+00213-00197-00351+00404+00417- 82CBOVIX VIX OOPP 20131016 004250000409-00518+00587+00627-00624-00410+00577-09382-008047540022911+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00036-00002-00004+00017+00070-00023-00014+ 82CBOVIX VIX OOPC 20131016 004500000021+00109-00051-00020+00023+00155-00007+00619+008130250000231+ 81CBOVIX VIX OOPP 20131016 004500000011-00010+00182+00215+00213-00201-00367+00412+00421- 82CBOVIX VIX OOPP 20131016 004500000415-00545+00602+00633-00631-00434+00579-09392-007965440025343+ 81CBOVIX VIX OOPC 20131016 004750000011-00008+00032-00002-00004+00014+00059-00018-00012+ 82CBOVIX VIX OOPC 20131016 004750000017+00098-00040-00016+00018+00137-00006+00625+008217840000188+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00188+00215+00215-00206-00381+00419+00425- 82CBOVIX VIX OOPP 20131016 004750000421-00561+00614+00639-00638-00456+00581-09415-007863530027774+ 81CBOVIX VIX OOPC 20131016 005000000011-00006+00028-00002-00001+00011+00053-00015-00009+ 82CBOVIX VIX OOPC 20131016 005000000013+00087-00036-00013+00014+00121-00004+00342+008313240000148+ 81CBOVIX VIX OOPP 20131016 005000000007-00005+00196+00216+00215-00209-00391+00423+00427- 82CBOVIX VIX OOPP 20131016 005000000425-00581+00624+00642-00642-00476+00582-09685-007749570030235+ 81CBOVIX VIX OOPC 20131016 005500000007-00006+00022-00001-00001+00009+00041-00010-00007+ 82CBOVIX VIX OOPC 20131016 005500000010+00066-00023-00009+00011+00098-00003+00350+008500870000111+ 81CBOVIX VIX OOPP 20131016 005500000004-00002+00205+00217+00216-00214-00408+00429+00431- 82CBOVIX VIX OOPP 20131016 005500000430-00606+00637+00647-00647-00510+00584-09856-007517400035180+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00016-00000-00000+00006+00032-00007-00004+ 82CBOVIX VIX OOPC 20131016 006000000007+00052-00018-00006+00007+00078-00002+00178+008607420000072+ 81CBOVIX VIX OOPP 20131016 006000000002-00001+00210+00217+00217-00216-00419+00431+00433- 82CBOVIX VIX OOPP 20131016 006000000433-00624+00644+00649-00649-00533+00585-09946-007334540040158+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00012-00000+00000+00004+00023-00004-00003+ 82CBOVIX VIX OOPC 20131016 006500000005+00038-00011-00004+00005+00060-00001+00178+008607420000049+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00213+00217+00217-00217-00425+00433+00433- 82CBOVIX VIX OOPP 20131016 006500000433-00634+00647+00650-00650-00549+00585-09986-007269460045151+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00009-00000+00000-00003+00017-00003-00002+ 82CBOVIX VIX OOPC 20131016 007000000003+00029-00008-00003+00003+00047-00001+00082+008607420000030+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00214+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20131016 007000000433-00638+00649+00650-00650-00558+00585-10000-007393490050150+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00217-00217-00215+00217+00433-00433-00427+ 82CBOVIX VIX OOPC 20131120 001000000433+00650-00650-00630+00647+00585-00305+10000+003409030010150+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00008-00000+00001+00002+00019- 82CBOVIX VIX OOPP 20131120 001000000003-00001+00002+00042-00015-00000+00280-00102-004649670000015+ 81CBOVIX VIX OOPC 20131120 001100000001-00000+00217-00217-00212+00217+00433-00433-00418+ 82CBOVIX VIX OOPC 20131120 001100000432+00650-00650-00609+00639+00585-00275+09987+003409030009150+ 81CBOVIX VIX OOPP 20131120 001100000006-00003+00001-00004+00015-00000+00002+00004+00034- 82CBOVIX VIX OOPP 20131120 001100000008-00003+00004+00068-00031-00001+00309-00212-004649670000040+ 81CBOVIX VIX OOPC 20131120 001200000003-00001+00217-00216-00206+00217+00433-00433-00403+ 82CBOVIX VIX OOPC 20131120 001200000428+00649-00649-00578+00621+00585-00245+09944+003409030008157+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00000-00008+00024-00001-00004+00008+00053- 82CBOVIX VIX OOPP 20131120 001200000017-00006+00009+00102-00056-00003+00338-00409-004649670000087+ 81CBOVIX VIX OOPC 20131120 001300000009-00005+00217-00210-00189+00216+00430-00427-00371+ 82CBOVIX VIX OOPC 20131120 001300000412+00644-00643-00524+00576+00583-00217+09556+003912620007217+ 81CBOVIX VIX OOPP 20131120 001300000013-00009+00000-00014+00036-00003-00007+00016+00076- 82CBOVIX VIX OOPP 20131120 001300000031-00011+00016+00142-00090-00005+00366-00732-004649670000165+ 81CBOVIX VIX OOPC 20131120 001400000017-00013+00215-00197-00169+00212+00422-00411-00335+ 82CBOVIX VIX OOPC 20131120 001400000388+00633-00627-00469+00523+00578-00191+09232+004364990006381+ 81CBOVIX VIX OOPP 20131120 001400000019-00016+00003+00028+00053-00007-00016+00033+00106- 82CBOVIX VIX OOPP 20131120 001400000054-00024+00035+00189-00135-00011+00389-01173-004989450000372+ 81CBOVIX VIX OOPC 20131120 001500000024-00021+00212-00180-00149+00203+00411-00389-00299+ 82CBOVIX VIX OOPC 20131120 001500000359+00616-00602-00420+00472+00570-00170+08785+004769660005654+ 81CBOVIX VIX OOPP 20131120 001500000025-00022+00006+00043+00072-00015-00027+00054+00138- 82CBOVIX VIX OOPP 20131120 001500000080-00041+00060+00232-00179-00020+00410-01780-005294370000667+ 81CBOVIX VIX OOPC 20131120 001600000028-00027+00206-00160-00132+00193+00396-00361-00268+ 82CBOVIX VIX OOPC 20131120 001600000330+00595-00569-00374+00427+00558-00151+08178+005130040005038+ 81CBOVIX VIX OOPP 20131120 001600000031-00026+00010+00059+00088-00025-00039+00078+00168- 82CBOVIX VIX OOPP 20131120 001600000106-00060+00089+00275-00222-00031+00429-01734-005567060001045+ 81CBOVIX VIX OOPC 20131120 001700000032-00033+00198-00141-00116+00183+00379-00332-00241+ 82CBOVIX VIX OOPC 20131120 001700000304+00572-00533-00338+00385+00544-00136+07401+005449430004518+ 81CBOVIX VIX OOPP 20131120 001700000031-00032+00020+00077+00100-00034-00055+00105+00191- 82CBOVIX VIX OOPP 20131120 001700000129-00082+00123+00308-00260-00044+00445-02508-005810050001527+ 81CBOVIX VIX OOPC 20131120 001800000037-00035+00194-00127-00101+00172+00365-00307-00215+ 82CBOVIX VIX OOPC 20131120 001800000276+00547-00499-00301+00349+00529-00122+06473+005730990004053+ 81CBOVIX VIX OOPP 20131120 001800000036-00037+00024+00093+00114-00044-00071+00131+00215- 82CBOVIX VIX OOPP 20131120 001800000154-00104+00156+00343-00294-00059+00459-03442-006025780002051+ 81CBOVIX VIX OOPC 20131120 001900000037-00037+00182-00112-00091+00161+00348-00280-00195+ 82CBOVIX VIX OOPC 20131120 001900000257+00524-00463-00275+00318+00513-00110+06532+005977790003675+ 81CBOVIX VIX OOPP 20131120 001900000036-00037+00033+00105+00125-00055-00085+00154+00236- 82CBOVIX VIX OOPP 20131120 001900000174-00127+00189+00370-00326-00075+00471-03395-006216600002644+ 81CBOVIX VIX OOPC 20131120 002000000039-00040+00179-00098-00081+00151+00333-00257-00177+ 82CBOVIX VIX OOPC 20131120 002000000234+00500-00432-00248+00289+00496-00100+05491+006192780003321+ 81CBOVIX VIX OOPP 20131120 002000000039-00040+00037+00118+00135-00064-00101+00176+00253- 82CBOVIX VIX OOPP 20131120 002000000196-00149+00219+00396-00355-00090+00482-04444-006384740003272+ 81CBOVIX VIX OOPC 20131120 002100000039-00040+00168-00087-00071+00142+00315-00234-00161+ 82CBOVIX VIX OOPC 20131120 002100000218+00478-00398-00227+00266+00478-00091+05539+006378770003031+ 81CBOVIX VIX OOPP 20131120 002100000039-00040+00049+00129+00144-00074-00117+00199+00270- 82CBOVIX VIX OOPP 20131120 002100000213-00172+00253+00419-00379-00108+00492-04406-006532370003961+ 81CBOVIX VIX OOPC 20131120 002200000039-00040+00164-00077-00062+00132+00305-00217-00144+ 82CBOVIX VIX OOPC 20131120 002200000198+00455-00374-00204+00240+00462-00082+05580+006538480002728+ 81CBOVIX VIX OOPP 20131120 002200000039-00040+00051+00139+00154-00083-00127+00215+00287- 82CBOVIX VIX OOPP 20131120 002200000233-00194+00275+00442-00406-00123+00501-04377-006661520004641+ 81CBOVIX VIX OOPC 20131120 002300000040-00039+00156-00068-00059+00124+00285-00197-00135+ 82CBOVIX VIX OOPC 20131120 002300000184+00434-00342-00189+00222+00444-00075+04482+006674490002507+ 81CBOVIX VIX OOPP 20131120 002300000040-00039+00060+00147+00157-00092-00147+00235+00296- 82CBOVIX VIX OOPP 20131120 002300000247-00214+00307+00457-00424-00141+00508-05477-006774160005406+ 81CBOVIX VIX OOPC 20131120 002400000040-00039+00146-00059-00051+00116+00272-00177-00122+ 82CBOVIX VIX OOPC 20131120 002400000171+00413-00318-00172+00204+00428-00069+04511+006789270002284+ 81CBOVIX VIX OOPP 20131120 002400000040-00039+00070+00157+00165-00100-00159+00255+00310- 82CBOVIX VIX OOPP 20131120 002400000261-00235+00330+00475-00442-00157+00515-05452-006872140006173+ 81CBOVIX VIX OOPC 20131120 002500000040-00038+00142-00055-00043+00107+00263-00168-00108+ 82CBOVIX VIX OOPC 20131120 002500000155+00393-00298-00154+00183+00412-00062+04536+006885190002051+ 81CBOVIX VIX OOPP 20131120 002500000040-00038+00074+00161+00173-00108-00169+00264+00324- 82CBOVIX VIX OOPP 20131120 002500000276-00256+00351+00493-00463-00173+00523-05434-006957220006933+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00135-00048-00042+00100+00246-00151-00101+ 82CBOVIX VIX OOPC 20131120 002600000143+00374-00270-00143+00170+00395-00056+03456+006964480001881+ 81CBOVIX VIX OOPP 20131120 002600000037-00036+00080+00168+00174-00116-00186+00281+00331- 82CBOVIX VIX OOPP 20131120 002600000288-00274+00378+00505-00478-00189+00528-06514-007031060007757+ 81CBOVIX VIX OOPC 20131120 002700000037-00036+00127-00040-00037+00094+00231-00134-00094+ 82CBOVIX VIX OOPC 20131120 002700000133+00356-00252-00132+00156+00379-00052+03472+007029260001718+ 81CBOVIX VIX OOPP 20131120 002700000037-00037+00089+00176+00178-00122-00201+00297+00338- 82CBOVIX VIX OOPP 20131120 002700000298-00292+00396+00515-00491-00205+00533-06499-007095230008592+ 81CBOVIX VIX OOPC 20131120 002800000037-00037+00119-00035-00031+00088+00223-00126-00083+ 82CBOVIX VIX OOPC 20131120 002800000122+00338-00234-00118+00141+00364-00046+03484+007081540001548+ 81CBOVIX VIX OOPP 20131120 002800000037-00037+00097+00181+00185-00128-00209+00305+00348- 82CBOVIX VIX OOPP 20131120 002800000309-00310+00414+00529-00506-00220+00538-06486-007151210009422+ 81CBOVIX VIX OOPC 20131120 002900000036-00031+00116-00034-00025+00078+00214-00117-00073+ 82CBOVIX VIX OOPC 20131120 002900000109+00319-00215-00105+00126+00348-00041+02503+007123200001382+ 81CBOVIX VIX OOPP 20131120 002900000037-00031+00099+00181+00191-00137-00218+00314+00359- 82CBOVIX VIX OOPP 20131120 002900000322-00329+00432+00542-00521-00235+00543-07468-007200350010254+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00110-00028-00026+00074+00199-00102-00068+ 82CBOVIX VIX OOPC 20131120 003000000101+00303-00198-00098+00117+00334-00038+02509+007156010001269+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00106+00188+00191-00141-00232+00329+00363- 82CBOVIX VIX OOPP 20131120 003000000330-00344+00449+00550-00530-00250+00546-07459-007243950011145+ 81CBOVIX VIX OOPC 20131120 003250000032-00028+00093-00020-00017+00061+00173-00083-00053+ 82CBOVIX VIX OOPC 20131120 003250000081+00265-00160-00076+00091+00298-00029+02520+007209880000976+ 81CBOVIX VIX OOPP 20131120 003250000032-00029+00122+00196+00198-00153-00257+00348+00377- 82CBOVIX VIX OOPP 20131120 003250000349-00381+00486+00570-00554-00285+00555-07446-007336140013366+ 81CBOVIX VIX OOPC 20131120 003500000026-00025+00082-00011-00014+00049+00148-00063-00042+ 82CBOVIX VIX OOPC 20131120 003500000064+00228-00130-00060+00072+00266-00023+01700+007241050000763+ 81CBOVIX VIX OOPP 20131120 003500000026-00025+00132+00203+00202-00165-00281+00367+00389- 82CBOVIX VIX OOPP 20131120 003500000365-00416+00514+00586-00573-00315+00561-08260-007416500015655+ 81CBOVIX VIX OOPC 20131120 003750000026-00020+00070-00010-00009+00039+00128-00050-00032+ 82CBOVIX VIX OOPC 20131120 003750000050+00199-00102-00046+00055+00235-00017+01704+007267540000581+ 81CBOVIX VIX OOPP 20131120 003750000026-00022+00144+00206+00206-00173-00301+00379+00396- 82CBOVIX VIX OOPP 20131120 003750000377-00443+00541+00598-00588-00346+00566-08252-007497010017990+ 81CBOVIX VIX OOPC 20131120 004000000020-00018+00060-00004-00006+00032+00110-00038-00025+ 82CBOVIX VIX OOPC 20131120 004000000040+00169-00084-00037+00044+00209-00014+01075+007302810000461+ 81CBOVIX VIX OOPP 20131120 004000000023-00018+00153+00209+00210-00181-00315+00391+00405- 82CBOVIX VIX OOPP 20131120 004000000388-00471+00557+00608-00600-00369+00570-08882-007585860020361+ 81CBOVIX VIX OOPC 20131120 004250000019-00015+00052-00004-00006+00027+00092-00031-00021+ 82CBOVIX VIX OOPC 20131120 004250000033+00150-00065-00030+00035+00184-00011+01081+007355720000367+ 81CBOVIX VIX OOPP 20131120 004250000019-00018+00159+00213+00210-00186-00333+00397+00409- 82CBOVIX VIX OOPP 20131120 004250000395-00489+00575+00615-00608-00392+00572-08874-007687440022778+ 81CBOVIX VIX OOPC 20131120 004500000018-00012+00044-00003-00002+00021+00084-00024-00016+ 82CBOVIX VIX OOPC 20131120 004500000026+00130-00057-00023+00028+00165-00009+00639+007430530000291+ 81CBOVIX VIX OOPP 20131120 004500000020-00014+00166+00212+00212-00191-00341+00404+00413- 82CBOVIX VIX OOPP 20131120 004500000401-00506+00585+00621-00616-00410+00575-08869-007802390025199+ 81CBOVIX VIX OOPC 20131120 004750000014-00012+00040-00001-00002+00019+00073-00020-00014+ 82CBOVIX VIX OOPC 20131120 004750000023+00114-00046-00020+00024+00148-00008+00647+007526960000251+ 81CBOVIX VIX OOPP 20131120 004750000018-00012+00172+00214+00214-00195-00349+00408+00416- 82CBOVIX VIX OOPP 20131120 004750000406-00524+00593+00625-00621-00426+00576-09315-007927520027645+ 81CBOVIX VIX OOPC 20131120 005000000013-00010+00036-00001-00003+00016+00063-00016-00012+ 82CBOVIX VIX OOPC 20131120 005000000020+00104-00039-00017+00021+00131-00006+00656+007640130000215+ 81CBOVIX VIX OOPP 20131120 005000000014-00012+00175+00216+00214-00197-00359+00412+00418- 82CBOVIX VIX OOPP 20131120 005000000409-00533+00603+00628-00624-00442+00577-09307-008055880030110+ 81CBOVIX VIX OOPC 20131120 005500000012-00008+00028-00000+00001+00012+00054-00013-00009+ 82CBOVIX VIX OOPC 20131120 005500000015+00083-00030-00013+00016+00110-00005+00369+007874220000160+ 81CBOVIX VIX OOPP 20131120 005500000014-00009+00183+00216+00215-00202-00371+00418+00422- 82CBOVIX VIX OOPP 20131120 005500000415-00553+00612+00634-00631-00464+00579-09305-008275530035036+ 81CBOVIX VIX OOPC 20131120 006000000008-00006+00023-00000+00001+00010+00041-00008-00006+ 82CBOVIX VIX OOPC 20131120 006000000011+00068-00021-00010+00012+00089-00004+00376+008002140000121+ 81CBOVIX VIX OOPP 20131120 006000000009-00008+00190+00217+00216-00206-00385+00422+00425- 82CBOVIX VIX OOPP 20131120 006000000421-00574+00625+00638-00637-00488+00581-09613-008329930039977+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00015-00001+00000-00006+00030-00005-00004+ 82CBOVIX VIX OOPC 20131120 006500000006+00046-00012-00006+00007+00067-00002+00184+007819920000067+ 81CBOVIX VIX OOPP 20131120 006500000007-00004+00200+00217+00217-00212-00401+00428+00430- 82CBOVIX VIX OOPP 20131120 006500000428-00599+00635+00645-00645-00513+00583-09821-008027080044902+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00012-00001+00000-00004+00021-00003-00002+ 82CBOVIX VIX OOPC 20131120 007000000004+00037-00009-00004+00004+00053-00001+00184+007819920000044+ 81CBOVIX VIX OOPP 20131120 007000000002-00000+00211+00217+00217-00216-00421+00433+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00629+00647+00650-00650-00546+00585-09960-007114410049852+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEEM VXEEM OOPC 20130619 001300000406+00610-00610-00609+00610+00549-00405+10000+009810070013500+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000-00000+00000+00144-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEEM VXEEM OOPC 20130619 001400000406+00610-00610-00609+00609+00549-00375+10000+009810070012500+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000-00000-00000+00174-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEEM VXEEM OOPC 20130619 001500000406+00610-00610-00609+00609+00549-00345+10000+009810070011500+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000-00000-00000+00204-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CBOVXEEM VXEEM OOPC 20130619 001600000406+00610-00610-00608+00609+00549-00315+10000+009810070010500+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00000-00000-00000+00234-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00203-00203-00203+00203+00406-00406-00405+ 82CBOVXEEM VXEEM OOPC 20130619 001700000406+00610-00610-00602+00606+00549-00285+10000+009810070009500+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00002-00001-00000+00264-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800000000-00000+00203-00203-00203+00203+00406-00406-00404+ 82CBOVXEEM VXEEM OOPC 20130619 001800000406+00609-00609-00595+00602+00549-00255+09999+008801600008500+ 81CBOVXEEM VXEEM OOPP 20130619 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 001800000000-00000+00000+00009-00004-00000+00294-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 001900000000-00000+00203-00203-00203+00203+00406-00406-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001900000405+00609-00609-00580+00590+00549-00225+09998+008051230007500+ 81CBOVXEEM VXEEM OOPP 20130619 001900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130619 001900000001-00000+00000+00027-00017-00000+00324-00000+007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 002000000000-00000+00203-00203-00202+00203+00406-00406-00394+ 82CBOVXEEM VXEEM OOPC 20130619 002000000401+00609-00609-00550+00564+00549-00195+09994+007532240006500+ 81CBOVXEEM VXEEM OOPP 20130619 002000000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEEM VXEEM OOPP 20130619 002000000006-00000+00000+00061-00047-00000+00354-00005-007687450000000+ 81CBOVXEEM VXEEM OOPC 20130619 002100000000-00000+00203-00203-00199+00202+00406-00406-00378+ 82CBOVXEEM VXEEM OOPC 20130619 002100000389+00609-00609-00499+00513+00549-00165+09963+007217250005501+ 81CBOVXEEM VXEEM OOPP 20130619 002100000000-00000+00000+00000+00006-00002-00000+00000+00032- 82CBOVXEEM VXEEM OOPP 20130619 002100000020-00000+00000+00115-00101-00000+00383-00036-007687450000003+ 81CBOVXEEM VXEEM OOPC 20130619 002200000001-00000+00202-00202-00191+00198+00406-00406-00346+ 82CBOVXEEM VXEEM OOPC 20130619 002200000361+00609-00609-00428+00438+00548-00135+09914+007078130004508+ 81CBOVXEEM VXEEM OOPP 20130619 002200000001-00001+00001+00001+00015-00007-00001+00002+00066- 82CBOVXEEM VXEEM OOPP 20130619 002200000051-00002+00002+00185-00174-00000+00413-00178-007687450000015+ 81CBOVXEEM VXEEM OOPC 20130619 002300000002-00002+00200-00200-00174+00187+00403-00403-00295+ 82CBOVXEEM VXEEM OOPC 20130619 002300000311+00606-00606-00345+00350+00547-00106+09642+007086090003536+ 81CBOVXEEM VXEEM OOPP 20130619 002300000003-00002+00004+00005+00033-00019-00005+00005+00115- 82CBOVXEEM VXEEM OOPP 20130619 002300000100-00005+00005+00266-00260-00002+00442-00641-007687450000054+ 81CBOVXEEM VXEEM OOPC 20130619 002400000004-00004+00193-00191-00148+00164+00394-00394-00233+ 82CBOVXEEM VXEEM OOPC 20130619 002400000245+00597-00597-00259+00262+00545-00079+08902+007211650002627+ 81CBOVXEEM VXEEM OOPP 20130619 002400000005-00004+00011+00014+00058-00042-00015+00015+00174- 82CBOVXEEM VXEEM OOPP 20130619 002400000163-00015+00015+00349-00346-00005+00469-01086-007687450000155+ 81CBOVXEEM VXEEM OOPC 20130619 002500000007-00008+00179-00173-00113+00130+00374-00373-00169+ 82CBOVXEEM VXEEM OOPC 20130619 002500000177+00576-00576-00183+00184+00538-00055+07447+007424600001838+ 81CBOVXEEM VXEEM OOPP 20130619 002500000007-00008+00025+00032+00090-00073-00034+00036+00236- 82CBOVXEEM VXEEM OOPP 20130619 002500000228-00036+00036+00425-00424-00011+00493-02544-007641610000360+ 81CBOVXEEM VXEEM OOPC 20130619 002600000009-00009+00157-00146-00080+00094+00341-00337-00114+ 82CBOVXEEM VXEEM OOPC 20130619 002600000119+00539-00538-00121+00121+00527-00036+06464+007694070001212+ 81CBOVXEEM VXEEM OOPP 20130619 002600000009-00009+00047+00058+00123-00108-00067+00071+00291- 82CBOVXEEM VXEEM OOPP 20130619 002600000286-00072+00073+00486-00486-00022+00511-03526-007901640000736+ 81CBOVXEEM VXEEM OOPC 20130619 002700000009-00009+00129-00113-00054+00064+00295-00287-00074+ 82CBOVXEEM VXEEM OOPC 20130619 002700000076+00486-00483-00077+00077+00510-00023+04241+007988460000771+ 81CBOVXEEM VXEEM OOPP 20130619 002700000009-00009+00075+00091+00148-00137-00113+00122+00329- 82CBOVXEEM VXEEM OOPP 20130619 002700000327-00126+00130+00529-00529-00039+00524-05743-008307830001310+ 81CBOVXEEM VXEEM OOPC 20130619 002800000008-00008+00100-00081-00034+00041+00245-00231-00046+ 82CBOVXEEM VXEEM OOPC 20130619 002800000047+00423-00417-00047+00047+00489-00014+03179+008275510000471+ 81CBOVXEEM VXEEM OOPP 20130619 002800000008-00008+00102+00122+00166-00159-00163+00176+00356- 82CBOVXEEM VXEEM OOPP 20130619 002800000355-00189+00196+00557-00557-00061+00533-06801-008730450002022+ 81CBOVXEEM VXEEM OOPC 20130619 002900000007-00006+00075-00055-00020+00025+00194-00177-00027+ 82CBOVXEEM VXEEM OOPC 20130619 002900000027+00356-00345-00027+00027+00465-00008+02246+008522240000275+ 81CBOVXEEM VXEEM OOPP 20130619 002900000007-00007+00126+00146+00180-00175-00210+00229+00375- 82CBOVXEEM VXEEM OOPP 20130619 002900000374-00254+00266+00577-00577-00085+00539-07734-009069740002826+ 81CBOVXEEM VXEEM OOPC 20130619 003000000005-00004+00054-00036-00011+00014+00148-00127-00015+ 82CBOVXEEM VXEEM OOPC 20130619 003000000015+00289-00274-00015+00015+00439-00005+01488+008694990000152+ 81CBOVXEEM VXEEM OOPP 20130619 003000000005-00005+00147+00165+00189-00186-00254+00276+00388- 82CBOVXEEM VXEEM OOPP 20130619 003000000387-00317+00334+00590-00590-00111+00543-08496-009255920003692+ 81CBOVXEEM VXEEM OOPC 20130619 003250000002-00001+00017-00008-00002+00002+00061-00042-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003250000002+00146-00124-00002+00002+00368-00001+00281+008694990000024+ 81CBOVXEEM VXEEM OOPP 20130619 003250000002-00001+00185+00195+00201-00200-00343+00363+00404- 82CBOVXEEM VXEEM OOPP 20130619 003250000404-00461+00484+00607-00607-00181+00548-09717-008864120006028+ 81CBOVXEEM VXEEM OOPC 20130619 003500000000-00000+00004-00001-00000+00000+00018-00009-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003500000000+00058-00040-00000+00000+00294-00000+00026+008694990000003+ 81CBOVXEEM VXEEM OOPP 20130619 003500000000-00000+00201+00203+00203-00203-00395+00402+00406- 82CBOVXEEM VXEEM OOPP 20130619 003500000406-00565+00582+00609-00609-00255+00549-09990-007546500008500+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00018-00009-00000+00000+00221-00000+00003+008694990000000+ 81CBOVXEEM VXEEM OOPP 20130619 003750000000+00000+00203+00203+00203-00203-00406+00406+00406- 82CBOVXEEM VXEEM OOPP 20130619 003750000406-00603+00608+00610-00610-00330+00549-10000-006671940011000+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00005-00002-00000+00000+00152-00000+00000+008694990000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000000000+00000+00203+00203+00203-00203-00406+00406+00406- 82CBOVXEEM VXEEM OOPP 20130619 004000000406-00609+00609+00610-00610-00402+00549-10000-006671940013500+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000+00195-00195-00194+00195+00389-00389-00387+ 82CBOVXEEM VXEEM OOPC 20130717 001500000389+00584-00584-00576+00583+00526-00312+10000+005092850010400+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000+00011-00003-00000+00214-00003-005426930000000+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000-00000+00195-00195-00193+00195+00389-00389-00384+ 82CBOVXEEM VXEEM OOPC 20130717 001600000389+00584-00584-00566+00579+00526-00282+09996+004942140009400+ 81CBOVXEEM VXEEM OOPP 20130717 001600000001-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130717 001600000001-00000+00000+00023-00008-00000+00244-00011-005426930000002+ 81CBOVXEEM VXEEM OOPC 20130717 001700000001-00000+00195-00195-00191+00195+00389-00389-00378+ 82CBOVXEEM VXEEM OOPC 20130717 001700000387+00584-00584-00549+00570+00526-00252+09970+004900890008402+ 81CBOVXEEM VXEEM OOPP 20130717 001700000001-00001+00000+00001+00005-00000-00001+00001+00017- 82CBOVXEEM VXEEM OOPP 20130717 001700000004-00001+00001+00043-00021-00000+00274-00068-005426930000007+ 81CBOVXEEM VXEEM OOPC 20130717 001800000002-00001+00195-00194-00186+00194+00389-00388-00365+ 82CBOVXEEM VXEEM OOPC 20130717 001800000382+00583-00583-00520+00549+00525-00222+09928+004948860007410+ 81CBOVXEEM VXEEM OOPP 20130717 001800000003-00002+00001+00002+00011-00001-00002+00002+00031- 82CBOVXEEM VXEEM OOPP 20130717 001800000011-00002+00002+00073-00043-00001+00303-00148-005426930000022+ 81CBOVXEEM VXEEM OOPC 20130717 001900000004-00002+00194-00191-00178+00192+00387-00386-00343+ 82CBOVXEEM VXEEM OOPC 20130717 001900000369+00581-00581-00479+00514+00525-00193+09694+005067470006434+ 81CBOVXEEM VXEEM OOPP 20130717 001900000005-00003+00002+00005+00020-00003-00004+00005+00052- 82CBOVXEEM VXEEM OOPP 20130717 001900000024-00005+00005+00112-00077-00002+00332-00298-005426930000054+ 81CBOVXEEM VXEEM OOPC 20130717 002000000007-00005+00192-00186-00164+00188+00382-00380-00313+ 82CBOVXEEM VXEEM OOPC 20130717 002000000347+00575-00574-00429+00464+00523-00165+09438+005239840005500+ 81CBOVXEEM VXEEM OOPP 20130717 002000000008-00006+00004+00010+00032-00008-00008+00011+00079- 82CBOVXEEM VXEEM OOPP 20130717 002000000044-00010+00012+00158-00123-00004+00360-00553-005426930000117+ 81CBOVXEEM VXEEM OOPC 20130717 002100000012-00010+00187-00176-00147+00179+00373-00367-00278+ 82CBOVXEEM VXEEM OOPC 20130717 002100000316+00564-00561-00374+00406+00519-00139+09044+005450740004630+ 81CBOVXEEM VXEEM OOPP 20130717 002100000011-00010+00007+00019+00048-00015-00016+00022+00111- 82CBOVXEEM VXEEM OOPP 20130717 002100000073-00020+00022+00210-00178-00007+00387-00955-005426930000227+ 81CBOVXEEM VXEEM OOPC 20130717 002200000016-00014+00180-00161-00127+00165+00360-00348-00240+ 82CBOVXEEM VXEEM OOPC 20130717 002200000279+00546-00540-00319+00347+00512-00115+08479+005686630003849+ 81CBOVXEEM VXEEM OOPP 20130717 002200000016-00014+00015+00034+00068-00030-00031+00042+00150- 82CBOVXEEM VXEEM OOPP 20130717 002200000111-00039+00045+00266-00237-00014+00410-01513-005760400000463+ 81CBOVXEEM VXEEM OOPC 20130717 002300000019-00017+00171-00143-00107+00149+00341-00322-00205+ 82CBOVXEEM VXEEM OOPC 20130717 002300000241+00521-00510-00267+00292+00502-00095+07732+005935630003178+ 81CBOVXEEM VXEEM OOPP 20130717 002300000019-00017+00024+00053+00088-00046-00050+00069+00184- 82CBOVXEEM VXEEM OOPP 20130717 002300000148-00064+00076+00317-00291-00024+00430-02255-006044490000803+ 81CBOVXEEM VXEEM OOPC 20130717 002400000020-00021+00160-00123-00090+00133+00318-00291-00172+ 82CBOVXEEM VXEEM OOPC 20130717 002400000206+00491-00472-00223+00244+00489-00079+06815+006187560002618+ 81CBOVXEEM VXEEM OOPP 20130717 002400000020-00021+00035+00072+00104-00062-00072+00100+00217- 82CBOVXEEM VXEEM OOPP 20130717 002400000182-00095+00114+00360-00338-00037+00446-03172-006289640001246+ 81CBOVXEEM VXEEM OOPC 20130717 002500000022-00023+00147-00103-00076+00117+00293-00258-00144+ 82CBOVXEEM VXEEM OOPC 20130717 002500000175+00456-00430-00186+00203+00473-00065+05769+006433890002158+ 81CBOVXEEM VXEEM OOPP 20130717 002500000022-00023+00048+00092+00118-00077-00097+00132+00245- 82CBOVXEEM VXEEM OOPP 20130717 002500000214-00129+00155+00397-00380-00053+00460-04220-006505000001779+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00023+00133-00087-00061+00101+00266-00227-00120+ 82CBOVXEEM VXEEM OOPC 20130717 002600000146+00419-00387-00153+00168+00455-00053+04665+006667760001771+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00023+00062+00108+00133-00094-00123+00163+00269- 82CBOVXEEM VXEEM OOPP 20130717 002600000243-00165+00198+00430-00416-00071+00472-05329-006698340002380+ 81CBOVXEEM VXEEM OOPC 20130717 002700000023-00023+00122-00074-00051+00085+00244-00197-00098+ 82CBOVXEEM VXEEM OOPC 20130717 002700000122+00386-00344-00126+00138+00435-00043+04691+006884020001449+ 81CBOVXEEM VXEEM OOPP 20130717 002700000023-00023+00073+00121+00144-00110-00146+00192+00291- 82CBOVXEEM VXEEM OOPP 20130717 002700000268-00198+00240+00458-00446-00091+00482-05308-006876120003046+ 81CBOVXEEM VXEEM OOPC 20130717 002800000022-00021+00108-00059-00041+00075+00218-00167-00083+ 82CBOVXEEM VXEEM OOPC 20130717 002800000103+00349-00302-00105+00115+00413-00036+03604+007079150001204+ 81CBOVXEEM VXEEM OOPP 20130717 002800000022-00021+00087+00136+00154-00120-00171+00223+00307- 82CBOVXEEM VXEEM OOPP 20130717 002800000287-00235+00282+00479-00470-00112+00490-06397-007043440003793+ 81CBOVXEEM VXEEM OOPC 20130717 002900000021-00019+00098-00049-00033+00061+00198-00146-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002900000084+00317-00267-00085+00093+00392-00029+02617+007251340000970+ 81CBOVXEEM VXEEM OOPP 20130717 002900000021-00019+00097+00146+00162-00134-00192+00244+00324- 82CBOVXEEM VXEEM OOPP 20130717 002900000306-00267+00317+00500-00492-00134+00497-07385-007204100004558+ 81CBOVXEEM VXEEM OOPC 20130717 003000000019-00019+00086-00039-00027+00054+00175-00122-00056+ 82CBOVXEEM VXEEM OOPC 20130717 003000000071+00285-00230-00072+00079+00369-00024+02631+007400430000812+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00019+00109+00156+00168-00141-00215+00268+00334- 82CBOVXEEM VXEEM OOPP 20130717 003000000319-00300+00355+00513-00507-00157+00502-07370-007360530005401+ 81CBOVXEEM VXEEM OOPC 20130717 003250000015-00015+00063-00022-00016+00034+00129-00080-00034+ 82CBOVXEEM VXEEM OOPC 20130717 003250000044+00215-00159-00044+00047+00313-00015+01809+007686260000487+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00015+00131+00172+00178-00160-00259+00309+00355- 82CBOVXEEM VXEEM OOPP 20130717 003250000345-00368+00424+00540-00536-00213+00511-08185-007737090007596+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00010+00045-00012-00009+00022+00094-00050-00021+ 82CBOVXEEM VXEEM OOPC 20130717 003500000027+00159-00106-00026+00029+00259-00009+01164+007911450000290+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00011+00149+00182+00185-00172-00294+00337+00367- 82CBOVXEEM VXEEM OOPP 20130717 003500000361-00421+00475+00556-00553-00266+00516-08825-008071250009913+ 81CBOVXEEM VXEEM OOPC 20130717 003750000008-00008+00031-00007-00006+00014+00068-00032-00013+ 82CBOVXEEM VXEEM OOPC 20130717 003750000017+00118-00072-00017+00018+00211-00006+00703+008211040000185+ 81CBOVXEEM VXEEM OOPP 20130717 003750000008-00008+00163+00187+00188-00180-00321+00356+00376- 82CBOVXEEM VXEEM OOPP 20130717 003750000372-00464+00511+00567-00565-00314+00520-09292-008291570012292+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00005+00021-00003-00003+00008+00045-00019-00007+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00082-00044-00009+00010+00168-00003+00388+008211040000099+ 81CBOVXEEM VXEEM OOPP 20130717 004000000006-00005+00173+00191+00192-00186-00344+00370+00382- 82CBOVXEEM VXEEM OOPP 20130717 004000000380-00501+00539+00575-00574-00357+00523-09609-008274430014701+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00195-00195-00194+00195+00389-00389-00386+ 82CBOVXEEM VXEEM OOPC 20130821 001500000389+00584-00584-00572+00583+00526-00312+10000+003685150010400+ 81CBOVXEEM VXEEM OOPP 20130821 001500000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001500000002-00000+00001+00027-00008-00000+00214-00025-004813220000006+ 81CBOVXEEM VXEEM OOPC 20130821 001600000001-00000+00195-00195-00191+00195+00389-00389-00379+ 82CBOVXEEM VXEEM OOPC 20130821 001600000389+00584-00584-00556+00578+00526-00282+09990+003806140009401+ 81CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00000-00002+00009-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20130821 001600000004-00001+00002+00045-00018-00001+00243-00132-004813220000018+ 81CBOVXEEM VXEEM OOPC 20130821 001700000003-00001+00195-00194-00186+00195+00389-00389-00367+ 82CBOVXEEM VXEEM OOPC 20130821 001700000386+00583-00583-00531+00564+00525-00252+09933+003968910008409+ 81CBOVXEEM VXEEM OOPP 20130821 001700000005-00003+00000-00004+00016-00000-00002+00004+00036- 82CBOVXEEM VXEEM OOPP 20130821 001700000010-00003+00004+00071-00034-00001+00273-00269-004813220000042+ 81CBOVXEEM VXEEM OOPC 20130821 001800000006-00003+00195-00191-00176+00194+00387-00386-00347+ 82CBOVXEEM VXEEM OOPC 20130821 001800000377+00581-00580-00495+00538+00525-00223+09713+004163150007437+ 81CBOVXEEM VXEEM OOPP 20130821 001800000008-00005+00000+00008+00024-00002-00005+00008+00054- 82CBOVXEEM VXEEM OOPP 20130821 001800000019-00007+00009+00104-00059-00003+00301-00505-004813220000087+ 81CBOVXEEM VXEEM OOPC 20130821 001900000010-00007+00194-00185-00163+00193+00383-00379-00321+ 82CBOVXEEM VXEEM OOPC 20130821 001900000363+00575-00573-00451+00501+00522-00195+09472+004379480006511+ 81CBOVXEEM VXEEM OOPP 20130821 001900000013-00009+00001+00014+00036-00005-00008+00015+00077- 82CBOVXEEM VXEEM OOPP 20130821 001900000034-00012+00016+00142-00093-00005+00329-00505-004813220000163+ 81CBOVXEEM VXEEM OOPC 20130821 002000000016-00013+00191-00174-00146+00187+00375-00366-00289+ 82CBOVXEEM VXEEM OOPC 20130821 002000000339+00565-00559-00404+00454+00518-00170+09100+004609410005650+ 81CBOVXEEM VXEEM OOPP 20130821 002000000017-00013+00003+00023+00051-00009-00015+00027+00103- 82CBOVXEEM VXEEM OOPP 20130821 002000000054-00021+00028+00183-00133-00009+00355-00881-004813220000288+ 81CBOVXEEM VXEEM OOPC 20130821 002100000020-00019+00187-00160-00129+00179+00364-00347-00256+ 82CBOVXEEM VXEEM OOPC 20130821 002100000311+00549-00538-00357+00405+00511-00146+08566+004845390004877+ 81CBOVXEEM VXEEM OOPP 20130821 002100000022-00019+00008+00038+00068-00017-00026+00046+00135- 82CBOVXEEM VXEEM OOPP 20130821 002100000081-00038+00050+00229-00180-00016+00378-01409-005058540000531+ 81CBOVXEEM VXEEM OOPC 20130821 002200000024-00024+00180-00142-00113+00168+00349-00322-00226+ 82CBOVXEEM VXEEM OOPC 20130821 002200000281+00528-00510-00311+00359+00502-00126+07852+005080760004201+ 81CBOVXEEM VXEEM OOPP 20130821 002200000024-00024+00016+00055+00083-00028-00042+00071+00165- 82CBOVXEEM VXEEM OOPP 20130821 002200000109-00059+00079+00273-00225-00026+00398-02119-005275450000865+ 81CBOVXEEM VXEEM OOPC 20130821 002300000029-00029+00173-00124-00096+00155+00333-00295-00198+ 82CBOVXEEM VXEEM OOPC 20130821 002300000253+00503-00476-00272+00314+00489-00109+06966+005309790003618+ 81CBOVXEEM VXEEM OOPP 20130821 002300000028-00029+00023+00072+00099-00039-00059+00098+00191- 82CBOVXEEM VXEEM OOPP 20130821 002300000136-00084+00112+00310-00269-00038+00415-03005-005467620001280+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00031+00165-00109-00081+00141+00316-00268-00170+ 82CBOVXEEM VXEEM OOPC 20130821 002400000222+00479-00440-00234+00273+00475-00093+05945+005527640003106+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00031+00030+00087+00114-00053-00074+00123+00219- 82CBOVXEEM VXEEM OOPP 20130821 002400000166-00107+00146+00348-00309-00052+00431-04032-005638460001753+ 81CBOVXEEM VXEEM OOPC 20130821 002500000032-00032+00154-00092-00070+00131+00293-00238-00149+ 82CBOVXEEM VXEEM OOPC 20130821 002500000198+00449-00401-00206+00240+00458-00081+05979+005730400002692+ 81CBOVXEEM VXEEM OOPP 20130821 002500000032-00032+00041+00103+00125-00064-00097+00151+00239- 82CBOVXEEM VXEEM OOPP 20130821 002500000191-00135+00183+00377-00343-00068+00444-04006-005791090002318+ 81CBOVXEEM VXEEM OOPC 20130821 002600000033-00033+00146-00077-00059+00117+00276-00210-00129+ 82CBOVXEEM VXEEM OOPC 20130821 002600000175+00421-00363-00178+00209+00440-00070+04883+005915070002327+ 81CBOVXEEM VXEEM OOPP 20130821 002600000033-00033+00049+00118+00136-00078-00113+00179+00260- 82CBOVXEEM VXEEM OOPP 20130821 002600000214-00163+00221+00406-00375-00086+00456-05110-005928330002933+ 81CBOVXEEM VXEEM OOPC 20130821 002700000033-00033+00135-00066-00049+00107+00255-00188-00112+ 82CBOVXEEM VXEEM OOPC 20130821 002700000154+00393-00330-00155+00182+00421-00060+04911+006079570002012+ 81CBOVXEEM VXEEM OOPP 20130821 002700000033-00033+00060+00129+00145-00088-00135+00201+00278- 82CBOVXEEM VXEEM OOPP 20130821 002700000236-00191+00254+00430-00403-00104+00466-05088-006052750003599+ 81CBOVXEEM VXEEM OOPC 20130821 002800000032-00031+00126-00055-00043+00094+00239-00165-00098+ 82CBOVXEEM VXEEM OOPC 20130821 002800000136+00366-00297-00135+00159+00402-00052+03815+006222710001740+ 81CBOVXEEM VXEEM OOPP 20130821 002800000032-00031+00069+00140+00152-00101-00151+00224+00292- 82CBOVXEEM VXEEM OOPP 20130821 002800000254-00218+00288+00451-00427-00123+00474-06189-006166600004316+ 81CBOVXEEM VXEEM OOPC 20130821 002900000032-00031+00117-00046-00035+00087+00218-00145-00084+ 82CBOVXEEM VXEEM OOPC 20130821 002900000120+00339-00264-00117+00138+00382-00045+03835+006344220001507+ 81CBOVXEEM VXEEM OOPP 20130821 002900000032-00031+00078+00149+00160-00109-00172+00245+00306- 82CBOVXEEM VXEEM OOPP 20130821 002900000271-00246+00320+00469-00448-00143+00482-06172-006271870005075+ 81CBOVXEEM VXEEM OOPC 20130821 003000000030-00028+00107-00040-00029+00074+00204-00129-00072+ 82CBOVXEEM VXEEM OOPC 20130821 003000000103+00316-00239-00100+00119+00363-00038+02816+006444770001282+ 81CBOVXEEM VXEEM OOPP 20130821 003000000030-00028+00088+00156+00166-00121-00186+00262+00318- 82CBOVXEEM VXEEM OOPP 20130821 003000000288-00269+00347+00485-00467-00162+00488-07190-006370250005853+ 81CBOVXEEM VXEEM OOPC 20130821 003250000028-00022+00086-00025-00017+00054+00164-00092-00048+ 82CBOVXEEM VXEEM OOPC 20130821 003250000072+00258-00177-00068+00081+00315-00026+01956+006616850000861+ 81CBOVXEEM VXEEM OOPP 20130821 003250000028-00022+00109+00170+00178-00141-00225+00298+00342- 82CBOVXEEM VXEEM OOPP 20130821 003250000318-00326+00407+00517-00503-00211+00500-08043-006594650007952+ 81CBOVXEEM VXEEM OOPC 20130821 003500000023-00019+00069-00014-00010+00039+00127-00062-00033+ 82CBOVXEEM VXEEM OOPC 20130821 003500000050+00205-00127-00046+00055+00268-00017+01968+006719420000576+ 81CBOVXEEM VXEEM OOPP 20130821 003500000023-00019+00125+00180+00184-00155-00261+00326+00355- 82CBOVXEEM VXEEM OOPP 20130821 003500000338-00377+00455+00536-00527-00257+00508-08020-006798390010197+ 81CBOVXEEM VXEEM OOPC 20130821 003750000018-00015+00054-00007-00008+00028+00101-00041-00024+ 82CBOVXEEM VXEEM OOPC 20130821 003750000035+00159-00090-00032+00038+00226-00012+01279+006837430000394+ 81CBOVXEEM VXEEM OOPP 20130821 003750000018-00017+00139+00188+00186-00164-00285+00346+00364- 82CBOVXEEM VXEEM OOPP 20130821 003750000352-00421+00490+00549-00543-00298+00513-08704-006984690012524+ 81CBOVXEEM VXEEM OOPC 20130821 004000000015-00012+00042-00004-00004+00021+00082-00029-00016+ 82CBOVXEEM VXEEM OOPC 20130821 004000000026+00133-00066-00023+00028+00191-00009+00786+007091490000289+ 81CBOVXEEM VXEEM OOPP 20130821 004000000015-00012+00152+00190+00191-00173-00306+00359+00373- 82CBOVXEEM VXEEM OOPP 20130821 004000000363-00449+00516+00560-00556-00334+00517-09207-007145700014893+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000479+00719-00719-00719+00719+00647-00487+10000+011470130016250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000-00000+00000+00159-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000479+00719-00719-00719+00719+00647-00457+10000+011470130015250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000-00000-00000+00189-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000479+00719-00719-00718+00719+00647-00427+10000+011470130014250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000-00000-00000+00219-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000479+00719-00719-00716+00718+00647-00398+10000+011470130013250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00000-00000-00000+00249-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000000-00000+00240-00240-00239+00240+00479-00479-00478+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000479+00719-00719-00713+00716+00647-00368+09999+011470130012250+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00001-00000-00000+00279-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000000-00000+00240-00240-00239+00239+00479-00479-00476+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000478+00719-00719-00704+00710+00647-00338+09995+011470130011250+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00005-00002-00000+00309-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000000-00000+00239-00239-00238+00239+00479-00479-00472+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000476+00719-00719-00689+00699+00647-00308+09987+011470130010251+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000000-00000+00000+00013-00007-00000+00339-00000+008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000000-00000+00239-00239-00236+00238+00479-00479-00464+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000470+00718-00718-00666+00679+00647-00278+09968+011470130009255+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000002-00000+00000+00030-00019-00000+00369-00001-008726370000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000001-00001+00239-00238-00232+00236+00478-00478-00450+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000460+00717-00717-00632+00647+00646-00248+09925+011470130008263+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000007-00000+00000+00060-00044-00000+00399-00013-008726370000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000002-00001+00238-00237-00225+00232+00476-00476-00429+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000443+00716-00715-00588+00604+00646-00218+09839+011470130007283+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000000-00000+00000+00000+00005-00002-00000+00000+00029- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000017-00000+00000+00103-00086-00000+00429-00034-008726370000004+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000002-00001+00237-00236-00221+00230+00475-00475-00412+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000428+00715-00715-00545+00561+00646-00189+09670+010194210006289+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000001-00001+00001+00001+00012-00005-00001+00001+00054- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000039-00001+00001+00160-00144-00000+00459-00173-008726370000013+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000003-00002+00235-00234-00212+00224+00474-00473-00383+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000402+00713-00713-00486+00499+00645-00159+09663+009332190005308+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000002-00002+00003+00004+00025-00013-00004+00004+00090- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000072-00004+00004+00229-00216-00001+00488-00342-008726370000041+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000004-00003+00232-00230-00196+00213+00469-00469-00341+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000359+00708-00708-00413+00423+00644-00131+09375+008822170004356+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000004-00003+00007+00009+00043-00026-00010+00010+00138- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000119-00010+00010+00306-00296-00003+00516-00625-008726370000102+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000006-00005+00225-00221-00174+00193+00460-00459-00288+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000305+00698-00698-00335+00341+00641-00104+08933+008601720003456+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000006-00005+00015+00019+00066-00048-00020+00021+00192- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000175-00021+00021+00384-00378-00006+00543-01064-008726370000215+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000009-00008+00213-00206-00146+00166+00442-00440-00231+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000244+00679-00679-00260+00263+00635-00080+07491+008607910002651+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000008-00007+00023+00030+00092-00072-00032+00034+00249- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000237-00034+00034+00463-00461-00010+00569-01707-008029040000341+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000010-00010+00194-00183-00117+00136+00413-00409-00178+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000187+00647-00646-00195+00197+00625-00059+06511+008777270001981+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000010-00010+00044+00055+00123-00104-00062+00066+00304- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000295-00067+00068+00527-00526-00021+00589-03502-008453540000687+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000011-00011+00135-00113-00056+00068+00311-00296-00081+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000085+00522-00514-00086+00087+00583-00026+04310+009493340000871+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000011-00011+00104+00126+00177-00164-00172+00188+00385- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000380-00205+00216+00616-00615-00069+00616-05633-010690180002294+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000007-00006+00078-00055-00022+00028+00200-00176-00031+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000032+00370-00352-00032+00032+00525-00010+01519+009813900000322+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000008-00008+00156+00179+00212-00205-00274+00297+00440- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000438-00345+00365+00677-00677-00125+00634-07672-010810480004171+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000004-00003+00037-00021-00007+00009+00108-00083-00009+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000009+00228-00202-00009+00009+00457-00003+00542+009813900000093+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000003-00003+00209+00222+00235-00233-00380+00404+00473- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000473-00500+00525+00712-00712-00189+00645-09466-009101030006314+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00015-00006-00002+00002+00050-00032-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000002+00123-00096-00002+00002+00384-00001+00143+009813900000022+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000001-00001+00229+00235+00239-00238-00437+00453+00478- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000478-00608+00633+00718-00718-00263+00647-09859-009101030008762+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00224-00224-00224+00224+00449-00449-00447+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000448+00673-00673-00668+00672+00605-00427+10000+006468450014250+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00003-00000-00000+00178-00000+005836110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000+00224-00224-00223+00224+00448-00448-00445+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000448+00673-00673-00663+00670+00605-00397+09996+006468450013250+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00006-00001-00000+00208-00001-005836110000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00224-00224-00222+00224+00448-00448-00441+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000447+00673-00673-00653+00666+00605-00368+09975+006468450012252+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000001-00000+00000+00013-00004-00000+00238-00003-005836110000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000001-00001+00224-00224-00219+00224+00448-00448-00435+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000445+00672-00672-00639+00658+00605-00338+09938+006468450011257+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000002-00000+00000+00025-00009-00000+00268-00027-005836110000003+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000002-00001+00224-00222-00215+00223+00447-00447-00425+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000440+00671-00671-00619+00644+00605-00308+09863+006468450010269+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000005-00001+00001+00043-00020-00000+00298-00066-005836110000009+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000004-00002+00224-00221-00210+00222+00446-00444-00411+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000433+00669-00669-00593+00624+00604-00279+09861+006468450009291+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000003-00002+00000+00002+00011-00001-00002+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000010-00002+00002+00069-00038-00001+00327-00144-005836110000022+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000005-00003+00223-00219-00204+00221+00444-00443-00400+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000426+00667-00667-00567+00603+00604-00249+09713+006051180008310+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000004-00003+00001+00004+00018-00002-00003+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000020-00004+00005+00102-00065-00001+00357-00290-005836110000049+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000007-00005+00222-00216-00196+00219+00442-00439-00380+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000413+00664-00663-00530+00571+00603-00220+09459+005850990007346+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000007-00005+00002+00008+00028-00006-00007+00009+00069- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000035-00008+00010+00142-00102-00003+00385-00540-005836110000096+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000011-00007+00220-00210-00184+00213+00437-00432-00352+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000392+00658-00656-00486+00526+00600-00193+09457+005818990006420+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000011-00007+00005+00014+00040-00011-00012+00017+00097- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000056-00015+00017+00187-00147-00005+00413-00934-005836110000173+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000015-00011+00215-00200-00168+00205+00428-00420-00320+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000364+00646-00642-00436+00474+00596-00167+09067+005911380005560+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000015-00011+00009+00025+00058-00021-00022+00031+00130- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000086-00028+00032+00239-00200-00010+00438-01492-006051710000332+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000018-00016+00208-00186-00149+00193+00414-00400-00287+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000332+00629-00621-00383+00420+00589-00144+08508+006089490004785+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000019-00015+00017+00040+00076-00033-00036+00050+00163- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000118-00046+00055+00291-00253-00017+00461-01478-006260960000571+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000020-00020+00199-00168-00132+00180+00396-00375-00252+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000296+00605-00592-00334+00367+00580-00123+07767+006319730004109+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000020-00020+00026+00057+00093-00045-00054+00075+00197- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000153-00070+00084+00338-00305-00027+00481-02218-006462590000897+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000023-00024+00189-00150-00116+00164+00375-00346-00220+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000262+00576-00556-00290+00319+00567-00106+06856+006573660003527+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000023-00024+00036+00075+00108-00061-00074+00103+00228- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000186-00098+00118+00382-00353-00039+00499-03132-006655650001303+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000026-00026+00177-00134-00097+00146+00352-00317-00190+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000230+00545-00518-00250+00276+00553-00090+05816+006827910003015+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000026-00026+00047+00091+00127-00078-00096+00132+00258- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000219-00128+00155+00423-00396-00053+00515-04180-006839410001770+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000026-00026+00166-00116-00087+00133+00330-00285-00166+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000202+00512-00477-00217+00239+00535-00078+05844+007064220002597+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000026-00026+00058+00109+00138-00091-00119+00164+00283- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000247-00160+00195+00457-00435-00069+00528-04160-007013460002329+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000026-00026+00153-00098-00072+00118+00306-00256-00143+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000177+00478-00437-00188+00207+00517-00067+04737+007269470002228+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000026-00026+00071+00126+00152-00106-00143+00192+00306- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000273-00194+00235+00487-00468-00088+00540-05271-007177650002945+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000025-00025+00124-00068-00049+00089+00249-00190-00098+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000123+00396-00339-00128+00141+00467-00045+03664+007606500001488+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000025-00025+00100+00157+00176-00136-00200+00259+00351- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000326-00277+00334+00546-00534-00138+00561-06340-007546500004718+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000022-00022+00097-00043-00031+00061+00196-00136-00064+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000081+00318-00255-00083+00090+00413-00028+02664+007727230000941+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000022-00022+00126+00180+00192-00161-00250+00311+00382- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000364-00352+00416+00587-00579-00193+00576-07320-007864790006730+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000018-00017+00073-00026-00019+00041+00150-00093-00041+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000053+00249-00184-00052+00057+00358-00018+01821+007845300000588+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000018-00017+00148+00195+00203-00179-00293+00351+00403- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000390-00417+00482+00615-00609-00247+00586-08152-008152820008909+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000014-00013+00057-00019-00014+00031+00119-00068-00031+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000039+00201-00139-00039+00043+00307-00013+01191+008373880000438+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000014-00013+00167+00205+00210-00193-00328+00379+00417- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000408-00470+00532+00633-00629-00298+00592-08803-008441690011199+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00215-00215-00214+00215+00429-00429-00427+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000429+00644-00644-00637+00643+00580-00390+10000+004308170013000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00014-00003-00000+00190-00009-004976740000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00215-00215-00213+00215+00429-00429-00423+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000429+00644-00644-00628+00641+00580-00360+09993+004344300012000+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00001+00025-00006-00000+00219-00024-004976740000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000001-00000+00215-00214-00210+00215+00429-00429-00416+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000428+00644-00644-00613+00636+00579-00330+09974+004422030011004+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000003-00001+00000-00001+00008-00000+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000003-00001+00002+00041-00014-00000+00249-00059-004976740000015+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000003-00001+00215-00213-00205+00215+00428-00428-00405+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000425+00643-00643-00591+00624+00579-00300+09936+004533010010015+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000005-00002+00000-00003+00013-00000+00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000007-00003+00003+00063-00027-00001+00279-00130-004976740000034+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000006-00003+00215-00210-00196+00214+00427-00425-00388+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000418+00640-00640-00562+00603+00578-00271+09727+004669560009044+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000007-00004+00000-00006+00021-00000-00004+00007+00046- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000014-00005+00007+00090-00047-00002+00308-00264-004976740000070+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000009-00007+00214-00205-00186+00213+00423-00419-00366+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000406+00635-00633-00524+00574+00576-00243+09494+004824690008107+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000010-00007+00001+00011+00031-00002-00007+00012+00066- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000025-00010+00013+00123-00073-00004+00336-00498-004976740000128+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000014-00011+00212-00197-00173+00210+00418-00409-00340+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000389+00627-00623-00482+00536+00573-00217+09128+004992060007217+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000014-00011+00002+00018+00042-00005-00011+00020+00089- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000041-00016+00021+00162-00107-00006+00363-00870-004976740000217+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000020-00016+00210-00185-00156+00204+00410-00394-00312+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000366+00616-00607-00438+00494+00568-00192+08598+005166030006387+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000020-00016+00004+00029+00058-00011-00019+00035+00117- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000063-00028+00037+00205-00149-00012+00388-01399-005158300000387+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000025-00020+00206-00172-00139+00195+00399-00375-00281+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000341+00601-00585-00395+00451+00561-00169+08614+005341630005631+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000025-00020+00008+00043+00075-00019-00030+00054+00148- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000088-00043+00059+00249-00193-00019+00411-01383-005325320000628+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000026-00027+00198-00155-00127+00186+00384-00351-00255+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000316+00580-00557-00354+00407+00551-00149+07907+005514550004964+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000026-00027+00017+00060+00087-00029-00045+00077+00174- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000113-00063+00086+00290-00237-00028+00431-02093-005479260000953+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000031-00032+00192-00139-00110+00175+00369-00327-00226+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000288+00557-00526-00316+00365+00539-00131+07022+005681170004362+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000031-00032+00022+00075+00105-00040-00060+00101+00203- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000142-00086+00117+00328-00279-00040+00449-02982-005621450001338+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000033-00032+00185-00125-00097+00163+00354-00302-00201+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000260+00535-00494-00279+00325+00526-00114+07046+005838550003816+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000033-00032+00030+00089+00118-00051-00075+00126+00228- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000170-00108+00149+00366-00320-00053+00466-02962-005753020001781+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000035-00035+00175-00108-00084+00151+00333-00273-00179+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000237+00506-00456-00249+00291+00510-00101+06021+005984420003366+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000035-00035+00039+00107+00131-00064-00096+00155+00251- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000193-00138+00186+00397-00355-00068+00480-03992-005874990002315+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000035-00035+00167-00096-00073+00138+00318-00251-00158+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000210+00483-00424-00219+00256+00494-00088+06043+006117160002929+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000035-00035+00048+00118+00142-00077-00111+00178+00272- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000221-00160+00218+00428-00390-00084+00494-03974-005988180002868+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000036-00036+00157-00082-00063+00127+00296-00224-00140+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000192+00451-00388-00194+00229+00476-00078+04938+006235880002589+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000036-00036+00058+00133+00152-00088-00133+00205+00291- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000240-00192+00255+00453-00419-00102+00504-05081-006093260003520+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000036-00036+00146-00071-00054+00116+00279-00202-00122+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000169+00429-00354-00170+00201+00458-00068+04956+006340310002252+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000036-00036+00069+00144+00162-00100-00151+00227+00309- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000263-00215+00289+00477-00447-00120+00514-05065-006190750004179+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000035-00034+00124-00046-00036+00090+00234-00150-00088+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000126+00364-00278-00123+00147+00411-00048+03868+006543390001603+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000035-00033+00091+00169+00180-00127-00196+00280+00344- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000307-00281+00367+00525-00502-00168+00534-06151-006403160006036+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000031-00031+00104-00029-00025+00070+00192-00109-00064+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000093+00302-00213-00089+00106+00362-00034+02851+006686940001135+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000031-00030+00112+00187+00191-00147-00239+00321+00368- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000339-00343+00433+00558-00542-00217+00547-07161-006570990008085+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000026-00025+00085-00018-00018+00053+00159-00079-00047+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000069+00246-00160-00065+00076+00316-00024+01980+006822510000806+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000025-00025+00131+00198+00198-00163-00273+00353+00385- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000364-00401+00487+00583-00572-00265+00557-08032-006689100010258+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000023-00019+00068-00014-00010+00039+00132-00060-00032+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000050+00209-00123-00046+00056+00273-00018+01297+007028070000585+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000021-00019+00150+00204+00205-00178-00304+00375+00400- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000384-00444+00530+00602-00595-00310+00564-08725-006746080012510+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000111010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006500300003000000000013699 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006500300003000000000090411 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006600300003000000000186301 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006680300003000000000263014 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000019178 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000268493 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000517808 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000119010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004390300003000000000013699 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004560300003000000000090411 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004640300003000000000186301 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004740300003000000000263014 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000133010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000006100300003000000000013699 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005840300003000000000090411 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005840300003000000000186301 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005810300003000000000263014 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000156010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000007190300003000000000013699 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000006730300003000000000090411 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006440300003000000000186301 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006410300003000000000263014 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000006500300003000000000013699 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000006500300003000000000090411 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000186301 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000065000300003000000000013699 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000090411 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000186301 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000263014 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000339726 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000435616 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000512329 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000608219 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000684932 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000013699 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000090411 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000186301 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000263014 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXGV GVB FUT 201306 000000000433+00649-00649-00650+00650+00585-00585+10000+000000000021650+ 81CFXGV GVB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXGV GVB FUT 201307 000000000433+00649-00649-00650+00650+00585-00585+10000+000000000021650+ 81CFXGV GVB FUT 201308 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXGV GVB FUT 201308 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000022000+ 81CFXGV GVB FUT 201309 000000000000+00000+00223-00223-00223+00223+00445-00445-00445+ 82CFXGV GVB FUT 201309 000000000445+00667-00667-00668+00668+00601-00601+10000+000000000022250+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007610582+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006373141+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006140400+ 81CFXOV OVB FUT 201306 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXOV OVB FUT 201306 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201307 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXOV OVB FUT 201307 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXOV OVB FUT 201308 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201308 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201309 000000000000+00000+00158-00158-00158+00158+00316-00316-00316+ 82CFXOV OVB FUT 201309 000000000316+00474-00474-00474+00474+00427-00427+10000+000000000023700+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00203-00203-00203+00203+00406-00406-00406+ 82CFXVXEM VBEEM FUT 201306 000000000406+00610-00610-00610+00610+00549-00549+10000+000000000026500+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201307 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00195-00195-00195+00195+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201308 000000000389+00584-00584-00584+00584+00526-00526+10000+000000000025400+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00194-00194-00194+00194+00387-00387-00387+ 82CFXVXEM VBEEM FUT 201309 000000000387+00581-00581-00581+00581+00523-00523+10000+000000000025250+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00240-00240-00240+00240+00479-00479-00479+ 82CFXVXEW VBEWZ FUT 201306 000000000479+00719-00719-00719+00719+00647-00647+10000+000000000031250+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00224-00224-00224+00224+00449-00449-00448+ 82CFXVXEW VBEWZ FUT 201307 000000000448+00673-00673-00673+00673+00605-00605+10000+000000000029250+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXVXEW VBEWZ FUT 201308 000000000429+00644-00644-00644+00644+00580-00580+10000+000000000028000+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00214-00214-00214+00214+00427-00427-00427+ 82CFXVXEW VBEWZ FUT 201309 000000000427+00641-00641-00641+00641+00576-00576+10000+000000000027850+ 81CFXVM VXB FUT 201306 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201306 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000017550+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000018300+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000018850+ 81CFXVX VXB FUT 201306 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201306 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000017550+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018300+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018900+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019400+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019850+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020150+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020350+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021050+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021500+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019700+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020200+