0 CFX 20130613SFC 201306131839U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000964600 T BRLBUSD$0000469748 T CADCUSD$0000984155 T CHFSUSD$0001085305 T CNYCUSD$0000163001 T COPEUSD$0000000528 T CZKKUSD$0000052176 T DKKFUSD$0000179166 T EURUUSD$0001336500 T GBPLUSD$0001570700 T HKDHUSD$0000128794 T HUFHUSD$0000004565 T JPYYUSD$0000010508 T KRWWUSD$0000000881 T MXNPUSD$0000079068 T MYRMUSD$0000319131 T NOKNUSD$0000174076 T NZDZUSD$0000809100 T PLNPUSD$0000316325 T RUBRUSD$0000031276 T SEKKUSD$0000154211 T SGDJUSD$0000801153 T THBOUSD$0000032541 T TRYTUSD$0000537345 T TWDQUSD$0000033457 T ZARZUSD$0000101686 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0065705700075000006770300003000000160016438 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0063964200075000006590300003000000200093151 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0062014500075000006720300003000000240189041 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000090010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0055301200075000004420300003000000160016438 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0049422800075000004600300003000000200093151 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0047697200075000004730300003000000240189041 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0128382600075000006500300003000000160016438 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0091235300075000006500300003000000200093151 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0070374700075000006500300003000000240189041 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0096138300075000006500300003000000160016438 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0087672400075000006500300003000000200093151 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0075934900075000006500300003000000240189041 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0068550500075000006500300003000000280265753 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0067366600075000006500300003000000330342466 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062879300075000006500300003000000380438356 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000077010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0077855600075000005780300003000000160016438 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0063418100075000005660300003000000200093151 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0056888400075000005680300003000000240189041 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000077010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0088910500075000007000300003000000160016438 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0070213500075000006600300003000000200093151 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0060646800075000006350300003000000240189041 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00226-00226-00225+00226+00451-00451-00451+ 82CBOGVZ GVZ OOPC 20130619 001000000451+00676-00676-00676+00676+00609-00377+10000+014321840012550+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000-00000+00000+00232-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00226-00226-00225+00225+00451-00451-00451+ 82CBOGVZ GVZ OOPC 20130619 001100000451+00676-00676-00673+00675+00609-00347+10000+014321840011550+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000-00000-00000+00262-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00226-00226-00225+00225+00451-00451-00450+ 82CBOGVZ GVZ OOPC 20130619 001200000451+00676-00676-00672+00674+00609-00317+10000+012276350010550+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000-00000-00000+00292-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00226-00226-00225+00225+00451-00451-00450+ 82CBOGVZ GVZ OOPC 20130619 001300000451+00676-00676-00668+00672+00609-00287+10000+010490800009550+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00002-00000-00000+00322-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000+00000+00226-00226-00225+00225+00451-00451-00450+ 82CBOGVZ GVZ OOPC 20130619 001400000451+00676-00676-00660+00667+00609-00257+10000+008956530008550+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00009-00004-00000+00352-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000+00226-00226-00225+00225+00451-00451-00448+ 82CBOGVZ GVZ OOPC 20130619 001500000450+00676-00676-00642+00652+00609-00227+10000+007667680007550+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00031-00022-00000+00382-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001600000000-00000+00226-00226-00225+00225+00451-00451-00443+ 82CBOGVZ GVZ OOPC 20130619 001600000448+00676-00676-00605+00617+00609-00197+10000+006621240006550+ 81CBOGVZ GVZ OOPP 20130619 001600000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130619 001600000005-00000+00000+00077-00065-00000+00412-00000+007289570000000+ 81CBOGVZ GVZ OOPC 20130619 001700000000-00000+00225-00225-00225+00225+00451-00451-00430+ 82CBOGVZ GVZ OOPC 20130619 001700000440+00676-00676-00541+00548+00609-00167+09999+005817000005550+ 81CBOGVZ GVZ OOPP 20130619 001700000000-00000+00000+00000+00003-00001-00000+00000+00032- 82CBOGVZ GVZ OOPP 20130619 001700000021-00000+00000+00145-00136-00000+00442-00014-007289570000001+ 81CBOGVZ GVZ OOPC 20130619 001800000000-00000+00225-00225-00222+00225+00451-00451-00397+ 82CBOGVZ GVZ OOPC 20130619 001800000411+00676-00676-00453+00455+00609-00137+09998+005257560004550+ 81CBOGVZ GVZ OOPP 20130619 001800000001-00000+00000+00000+00012-00005-00000+00000+00072- 82CBOGVZ GVZ OOPP 20130619 001800000058-00000+00000+00229-00224-00000+00472-00082-007289570000005+ 81CBOGVZ GVZ OOPC 20130619 001900000000-00000+00225-00225-00211+00220+00451-00451-00336+ 82CBOGVZ GVZ OOPC 20130619 001900000346+00676-00676-00355+00355+00609-00107+09961+004948350003551+ 81CBOGVZ GVZ OOPP 20130619 001900000002-00001+00002+00002+00030-00018-00002+00003+00131- 82CBOGVZ GVZ OOPP 20130619 001900000119-00003+00003+00321-00320-00001+00502-00348-007289570000025+ 81CBOGVZ GVZ OOPC 20130619 002000000002-00001+00224-00224-00182+00197+00450-00450-00252+ 82CBOGVZ GVZ OOPC 20130619 002000000255+00675-00675-00256+00256+00608-00077+09809+004897630002564+ 81CBOGVZ GVZ OOPP 20130619 002000000004-00003+00008+00009+00060-00044-00009+00009+00203- 82CBOGVZ GVZ OOPP 20130619 002000000195-00009+00009+00413-00412-00003+00530-01080-007289570000093+ 81CBOGVZ GVZ OOPC 20130619 002100000005-00004+00216-00216-00132+00146+00441-00441-00164+ 82CBOGVZ GVZ OOPC 20130619 002100000165+00666-00666-00165+00165+00606-00050+08866+005116440001650+ 81CBOGVZ GVZ OOPP 20130619 002100000007-00006+00021+00024+00099-00084-00025+00026+00276- 82CBOGVZ GVZ OOPP 20130619 002100000272-00026+00026+00496-00496-00008+00555-01709-007289570000258+ 81CBOGVZ GVZ OOPC 20130619 002200000008-00008+00191-00186-00081+00090+00411-00410-00095+ 82CBOGVZ GVZ OOPC 20130619 002200000095+00636-00636-00096+00096+00597-00029+06396+005618690000955+ 81CBOGVZ GVZ OOPP 20130619 002200000008-00008+00044+00052+00139-00127-00057+00058+00339- 82CBOGVZ GVZ OOPP 20130619 002200000338-00058+00059+00563-00563-00018+00575-03522-007289570000586+ 81CBOGVZ GVZ OOPC 20130619 002300000009-00009+00151-00139-00047+00052+00355-00352-00055+ 82CBOGVZ GVZ OOPC 20130619 002300000055+00577-00577-00055+00055+00579-00016+04197+006421060000548+ 81CBOGVZ GVZ OOPP 20130619 002300000009-00009+00076+00088+00175-00169-00101+00104+00391- 82CBOGVZ GVZ OOPP 20130619 002300000390-00105+00106+00616-00616-00032+00591-05775-006952940001058+ 81CBOGVZ GVZ OOPC 20130619 002400000008-00007+00114-00096-00029+00033+00289-00279-00035+ 82CBOGVZ GVZ OOPC 20130619 002400000035+00500-00497-00035+00035+00555-00011+03178+007543080000350+ 81CBOGVZ GVZ OOPP 20130619 002400000008-00006+00112+00130+00199-00196-00161+00169+00420- 82CBOGVZ GVZ OOPP 20130619 002400000420-00174+00176+00645-00645-00053+00600-07778-007137450001761+ 81CBOGVZ GVZ OOPC 20130619 002500000005-00005+00079-00060-00015+00016+00225-00212-00017+ 82CBOGVZ GVZ OOPC 20130619 002500000017+00423-00418-00017+00017+00530-00005+01476+007543080000169+ 81CBOGVZ GVZ OOPP 20130619 002500000005-00005+00146+00165+00210-00208-00225+00239+00433- 82CBOGVZ GVZ OOPP 20130619 002500000433-00254+00259+00659-00659-00079+00603-08518-007696600002630+ 81CBOGVZ GVZ OOPC 20130619 002600000004-00003+00051-00034-00006+00007+00167-00147-00007+ 82CBOGVZ GVZ OOPC 20130619 002600000007+00343-00333-00007+00007+00503-00002+00910+007543080000072+ 81CBOGVZ GVZ OOPP 20130619 002600000004-00004+00168+00185+00215-00214-00277+00296+00439- 82CBOGVZ GVZ OOPP 20130619 002600000439-00330+00341+00665-00665-00107+00605-09068-008500020003568+ 81CBOGVZ GVZ OOPC 20130619 002700000002-00001+00031-00017-00003+00003+00115-00095-00003+ 82CBOGVZ GVZ OOPC 20130619 002700000003+00266-00252-00003+00003+00475-00001+00278+007543080000028+ 81CBOGVZ GVZ OOPP 20130619 002700000004-00003+00182+00197+00218-00217-00315+00336+00442- 82CBOGVZ GVZ OOPP 20130619 002700000442-00394+00412+00668-00668-00136+00606-09048-009433480004537+ 81CBOGVZ GVZ OOPC 20130619 002800000001-00001+00017-00008-00001+00001+00075-00054-00001+ 82CBOGVZ GVZ OOPC 20130619 002800000001+00197-00178-00001+00001+00445-00000+00136+007543080000010+ 81CBOGVZ GVZ OOPP 20130619 002800000002-00002+00191+00205+00220-00219-00343+00364+00444- 82CBOGVZ GVZ OOPP 20130619 002800000444-00446+00466+00669-00669-00166+00607-09436-010398920005523+ 81CBOGVZ GVZ OOPC 20130619 002900000000-00000+00008-00003-00000+00000+00045-00029-00000+ 82CBOGVZ GVZ OOPC 20130619 002900000000+00140-00118-00000+00000+00415-00000+00061+007543080000003+ 81CBOGVZ GVZ OOPP 20130619 002900000003-00002+00198+00209+00221-00220-00364+00383+00445- 82CBOGVZ GVZ OOPP 20130619 002900000445-00486+00508+00670-00670-00195+00607-09423-011314440006511+ 81CBOGVZ GVZ OOPC 20130619 003000000000-00000+00004-00001-00000+00000+00026-00014-00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00095-00073-00000+00000+00385-00000+00009+007543080000001+ 81CBOGVZ GVZ OOPP 20130619 003000000002-00002+00203+00213+00222-00221-00381+00398+00446- 82CBOGVZ GVZ OOPP 20130619 003000000446-00518+00541+00671-00671-00224+00607-09682-012114250007500+ 81CBOGVZ GVZ OOPC 20130619 003250000000-00000+00000-00000-00000+00000+00005-00002-00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00029-00016-00000+00000+00310-00000+00001+007543080000000+ 81CBOGVZ GVZ OOPP 20130619 003250000001-00001+00214+00219+00224-00223-00410+00423+00449- 82CBOGVZ GVZ OOPP 20130619 003250000448-00581+00601+00674-00674-00295+00608-09835-013321730009975+ 81CBOGVZ GVZ OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00007-00002-00000+00000+00236-00000+00000+007543080000000+ 81CBOGVZ GVZ OOPP 20130619 003500000000-00000+00221+00224+00225-00225-00433+00441+00450- 82CBOGVZ GVZ OOPP 20130619 003500000450-00629+00643+00676-00676-00362+00609-09924-013206490012456+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00001-00000-00000+00000+00165-00000+00000+007543080000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000-00000+00225+00225+00225-00225-00447+00449+00451- 82CBOGVZ GVZ OOPP 20130619 003750000451-00661+00668+00676-00676-00428+00609-09996-012065720014950+ 81CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000-00000-00000+00000+00102-00000+00000+007543080000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00225+00225+00226-00226-00450+00451+00451- 82CBOGVZ GVZ OOPP 20130619 004000000451-00673+00675+00677-00677-00489+00609-10000-010827480017450+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000-00220-00220-00218+00219+00439-00439-00426+ 82CBOGVZ GVZ OOPC 20130717 001500000437+00659-00659-00595+00622+00593-00209+10000+003604680006950+ 81CBOGVZ GVZ OOPP 20130717 001500000003-00002+00001+00002+00013-00003-00002+00002+00042- 82CBOGVZ GVZ OOPP 20130717 001500000021-00002+00002+00107-00079-00001+00383-00140-006096590000025+ 81CBOGVZ GVZ OOPC 20130717 001600000001-00000+00219-00219-00210+00218+00439-00439-00398+ 82CBOGVZ GVZ OOPC 20130717 001600000421+00658-00658-00529+00557+00593-00179+09926+004183700005954+ 81CBOGVZ GVZ OOPP 20130717 001600000005-00003+00003+00006+00024-00007-00005+00006+00069- 82CBOGVZ GVZ OOPP 20130717 001600000042-00006+00006+00159-00131-00002+00412-00283-006096590000062+ 81CBOGVZ GVZ OOPC 20130717 001700000005-00003+00217-00215-00193+00212+00435-00435-00354+ 82CBOGVZ GVZ OOPC 20130717 001700000385+00654-00654-00454+00477+00591-00150+09687+004719270004992+ 81CBOGVZ GVZ OOPP 20130717 001700000008-00006+00006+00012+00040-00016-00011+00013+00104- 82CBOGVZ GVZ OOPP 20130717 001700000073-00013+00013+00219-00193-00004+00440-00917-006096590000136+ 81CBOGVZ GVZ OOPC 20130717 001800000008-00007+00212-00205-00170+00198+00425-00423-00303+ 82CBOGVZ GVZ OOPC 20130717 001800000335+00643-00642-00379+00398+00588-00123+09035+005203660004111+ 81CBOGVZ GVZ OOPP 20130717 001800000012-00009+00011+00022+00058-00028-00021+00026+00145- 82CBOGVZ GVZ OOPP 20130717 001800000113-00025+00027+00282-00260-00008+00466-01483-006096590000268+ 81CBOGVZ GVZ OOPC 20130717 001900000014-00012+00203-00188-00143+00177+00408-00401-00253+ 82CBOGVZ GVZ OOPC 20130717 001900000282+00622-00620-00311+00325+00581-00100+08482+005631940003341+ 81CBOGVZ GVZ OOPP 20130717 001900000015-00013+00020+00036+00079-00044-00035+00044+00187- 82CBOGVZ GVZ OOPP 20130717 001900000157-00043+00047+00345-00329-00014+00490-02242-006096590000474+ 81CBOGVZ GVZ OOPC 20130717 002000000018-00016+00190-00166-00119+00155+00384-00371-00208+ 82CBOGVZ GVZ OOPC 20130717 002000000234+00592-00586-00252+00263+00570-00081+06805+006002030002693+ 81CBOGVZ GVZ OOPP 20130717 002000000018-00016+00031+00055+00101-00065-00056+00070+00230- 82CBOGVZ GVZ OOPP 20130717 002000000204-00068+00075+00405-00393-00023+00511-03181-006110620000769+ 81CBOGVZ GVZ OOPC 20130717 002100000020-00018+00175-00142-00097+00132+00356-00335-00169+ 82CBOGVZ GVZ OOPC 20130717 002100000191+00555-00543-00204+00212+00556-00065+05767+006314690002160+ 81CBOGVZ GVZ OOPP 20130717 002100000020-00018+00045+00077+00123-00088-00082+00103+00271- 82CBOGVZ GVZ OOPP 20130717 002100000249-00102+00114+00456-00448-00036+00528-04240-006240650001191+ 81CBOGVZ GVZ OOPC 20130717 002200000020-00020+00158-00119-00078+00111+00324-00296-00137+ 82CBOGVZ GVZ OOPC 20130717 002200000156+00514-00495-00164+00170+00539-00052+05798+006573500001729+ 81CBOGVZ GVZ OOPP 20130717 002200000020-00020+00061+00100+00142-00108-00114+00142+00304- 82CBOGVZ GVZ OOPP 20130717 002200000285-00143+00162+00497-00491-00052+00542-04214-006456820001748+ 81CBOGVZ GVZ OOPC 20130717 002300000020-00020+00140-00098-00064+00093+00292-00257-00112+ 82CBOGVZ GVZ OOPC 20130717 002300000127+00471-00443-00132+00137+00520-00041+04691+006784850001382+ 81CBOGVZ GVZ OOPP 20130717 002300000020-00020+00080+00122+00156-00127-00146+00182+00328- 82CBOGVZ GVZ OOPP 20130717 002300000313-00187+00214+00528-00523-00072+00552-05313-006731740002418+ 81CBOGVZ GVZ OOPC 20130717 002400000019-00019+00124-00080-00051+00076+00263-00220-00089+ 82CBOGVZ GVZ OOPC 20130717 002400000101+00427-00393-00104+00108+00499-00033+03603+006957980001092+ 81CBOGVZ GVZ OOPP 20130717 002400000019-00019+00096+00139+00168-00142-00176+00219+00349- 82CBOGVZ GVZ OOPP 20130717 002400000336-00231+00266+00552-00548-00095+00559-06385-007040490003162+ 81CBOGVZ GVZ OOPC 20130717 002500000019-00017+00111-00067-00039+00062+00233-00188-00069+ 82CBOGVZ GVZ OOPC 20130717 002500000079+00384-00346-00081+00084+00476-00025+03619+007104970000845+ 81CBOGVZ GVZ OOPP 20130717 002500000019-00017+00108+00152+00179-00155-00204+00250+00365- 82CBOGVZ GVZ OOPP 20130717 002500000354-00273+00312+00572-00568-00118+00565-06349-007360560003959+ 81CBOGVZ GVZ OOPC 20130717 002600000017-00016+00093-00051-00032+00051+00204-00157-00056+ 82CBOGVZ GVZ OOPC 20130717 002600000064+00344-00298-00065+00067+00452-00020+02626+007240700000676+ 81CBOGVZ GVZ OOPP 20130717 002600000017-00016+00123+00166+00185-00164-00231+00278+00377- 82CBOGVZ GVZ OOPP 20130717 002600000367-00311+00357+00585-00582-00143+00570-07328-007671920004820+ 81CBOGVZ GVZ OOPC 20130717 002700000015-00013+00083-00042-00024+00040+00180-00132-00044+ 82CBOGVZ GVZ OOPC 20130717 002700000050+00305-00256-00051+00052+00428-00016+01793+007382920000525+ 81CBOGVZ GVZ OOPP 20130717 002700000017-00014+00131+00173+00191-00173-00252+00300+00388- 82CBOGVZ GVZ OOPP 20130717 002700000380-00345+00396+00598-00595-00167+00574-07300-007956980005687+ 81CBOGVZ GVZ OOPC 20130717 002800000013-00013+00069-00033-00020+00034+00156-00108-00036+ 82CBOGVZ GVZ OOPC 20130717 002800000041+00271-00220-00041+00043+00402-00013+01807+007552160000428+ 81CBOGVZ GVZ OOPP 20130717 002800000014-00013+00143+00183+00196-00179-00273+00322+00395- 82CBOGVZ GVZ OOPP 20130717 002800000388-00377+00428+00607-00605-00192+00576-08138-008200620006593+ 81CBOGVZ GVZ OOPC 20130717 002900000012-00010+00061-00025-00015+00025+00135-00089-00027+ 82CBOGVZ GVZ OOPC 20130717 002900000030+00236-00184-00030+00031+00378-00009+01149+007552170000314+ 81CBOGVZ GVZ OOPP 20130717 002900000014-00013+00151+00188+00200-00186-00292+00338+00403- 82CBOGVZ GVZ OOPP 20130717 002900000397-00407+00459+00615-00614-00216+00579-08123-008390130007500+ 81CBOGVZ GVZ OOPC 20130717 003000000010-00009+00049-00019-00011+00020+00114-00069-00020+ 82CBOGVZ GVZ OOPC 20130717 003000000023+00205-00153-00023+00024+00352-00007+01149+007552170000238+ 81CBOGVZ GVZ OOPP 20130717 003000000012-00010+00159+00195+00204-00191-00308+00354+00409- 82CBOGVZ GVZ OOPP 20130717 003000000405-00433+00485+00624-00622-00239+00582-08790-008515300008415+ 81CBOGVZ GVZ OOPC 20130717 003250000007-00005+00030-00009-00005+00009+00073-00039-00009+ 82CBOGVZ GVZ OOPC 20130717 003250000011+00139-00090-00011+00011+00291-00003+00681+007552170000108+ 81CBOGVZ GVZ OOPP 20130717 003250000008-00007+00179+00206+00211-00204-00349+00389+00423- 82CBOGVZ GVZ OOPP 20130717 003250000420-00497+00547+00640-00639-00296+00587-09278-008501680010742+ 81CBOGVZ GVZ OOPC 20130717 003500000004-00002+00018-00004-00002+00004+00045-00020-00004+ 82CBOGVZ GVZ OOPC 20130717 003500000005+00090-00052-00005+00005+00234-00001+00374+007552170000046+ 81CBOGVZ GVZ OOPP 20130717 003500000004-00003+00198+00214+00216-00213-00387+00415+00433- 82CBOGVZ GVZ OOPP 20130717 003500000432-00558+00599+00652-00652-00355+00591-09614-007989370013119+ 81CBOGVZ GVZ OOPC 20130717 003750000002-00001+00010-00002-00001+00002+00027-00010-00002+ 82CBOGVZ GVZ OOPC 20130717 003750000002+00057-00028-00002+00002+00183-00001+00089+007552170000020+ 81CBOGVZ GVZ OOPP 20130717 003750000001-00001+00212+00219+00219-00218-00419+00433+00438- 82CBOGVZ GVZ OOPP 20130717 003750000438-00613+00638+00657-00657-00416+00592-09915-007019580015560+ 81CBOGVZ GVZ OOPC 20130717 004000000001-00001+00006-00001-00000+00001+00016-00004-00001+ 82CBOGVZ GVZ OOPC 20130717 004000000001+00035-00014-00001+00001+00140-00000+00038+007552170000008+ 81CBOGVZ GVZ OOPP 20130717 004000000000-00000+00219+00219+00219-00219-00435+00439+00439- 82CBOGVZ GVZ OOPP 20130717 004000000439-00647+00656+00659-00659-00480+00593-10000-005729240018050+ 81CBOGVZ GVZ OOPC 20130821 001500000006-00003+00223-00219-00204+00222+00444-00443-00395+ 82CBOGVZ GVZ OOPC 20130821 001500000425+00667-00667-00555+00595+00603-00223+09735+005017670007450+ 81CBOGVZ GVZ OOPP 20130821 001500000006-00003+00001+00005+00020-00003-00004+00005+00054- 82CBOGVZ GVZ OOPP 20130821 001500000023-00005+00005+00118-00078-00002+00381-00261-005064960000055+ 81CBOGVZ GVZ OOPC 20130821 001600000009-00007+00221-00213-00191+00217+00440-00436-00367+ 82CBOGVZ GVZ OOPC 20130821 001600000405+00662-00660-00506+00547+00601-00196+09506+005109310006518+ 81CBOGVZ GVZ OOPP 20130821 001600000009-00006+00003+00010+00033-00006-00008+00011+00080- 82CBOGVZ GVZ OOPP 20130821 001600000042-00010+00011+00165-00124-00003+00409-00492-005064960000115+ 81CBOGVZ GVZ OOPC 20130821 001700000013-00011+00217-00204-00174+00210+00432-00425-00333+ 82CBOGVZ GVZ OOPC 20130821 001700000378+00652-00648-00454+00492+00598-00169+09146+005231890005642+ 81CBOGVZ GVZ OOPP 20130821 001700000012-00010+00006+00018+00048-00013-00014+00021+00112- 82CBOGVZ GVZ OOPP 20130821 001700000068-00018+00022+00216-00178-00007+00436-00861-005064960000218+ 81CBOGVZ GVZ OOPC 20130821 001800000017-00016+00212-00190-00155+00200+00420-00407-00299+ 82CBOGVZ GVZ OOPC 20130821 001800000345+00636-00629-00398+00435+00592-00145+08621+005379070004842+ 81CBOGVZ GVZ OOPP 20130821 001800000016-00015+00010+00030+00066-00022-00024+00035+00146- 82CBOGVZ GVZ OOPP 20130821 001800000100-00031+00037+00272-00237-00011+00462-01404-005064960000376+ 81CBOGVZ GVZ OOPC 20130821 001900000021-00021+00205-00174-00137+00187+00405-00383-00262+ 82CBOGVZ GVZ OOPC 20130821 001900000308+00615-00602-00346+00379+00583-00124+07916+005545010004134+ 81CBOGVZ GVZ OOPP 20130821 001900000021-00021+00018+00048+00086-00037-00041+00061+00186- 82CBOGVZ GVZ OOPP 20130821 001900000139-00054+00065+00327-00295-00020+00482-02105-005346590000680+ 81CBOGVZ GVZ OOPC 20130821 002000000025-00026+00196-00155-00119+00170+00385-00355-00227+ 82CBOGVZ GVZ OOPC 20130821 002000000272+00589-00568-00300+00327+00571-00106+07035+005724330003518+ 81CBOGVZ GVZ OOPP 20130821 002000000025-00026+00028+00068+00105-00053-00061+00091+00221- 82CBOGVZ GVZ OOPP 20130821 002000000177-00081+00100+00374-00347-00032+00500-02977-005611720001081+ 81CBOGVZ GVZ OOPC 20130821 002100000028-00027+00185-00138-00100+00152+00364-00326-00196+ 82CBOGVZ GVZ OOPC 20130821 002100000237+00559-00531-00255+00280+00557-00089+06017+005912150002982+ 81CBOGVZ GVZ OOPP 20130821 002100000028-00027+00039+00086+00124-00072-00084+00122+00252- 82CBOGVZ GVZ OOPP 20130821 002100000212-00112+00139+00418-00393-00047+00516-03987-005860720001563+ 81CBOGVZ GVZ OOPC 20130821 002200000028-00028+00173-00118-00088+00138+00341-00293-00169+ 82CBOGVZ GVZ OOPC 20130821 002200000208+00526-00489-00221+00242+00541-00077+06049+006104070002555+ 81CBOGVZ GVZ OOPP 20130821 002200000028-00028+00051+00106+00136-00086-00107+00155+00279- 82CBOGVZ GVZ OOPP 20130821 002200000239-00145+00183+00451-00430-00064+00528-03948-006093920002151+ 81CBOGVZ GVZ OOPC 20130821 002300000029-00029+00161-00100-00074+00124+00317-00263-00147+ 82CBOGVZ GVZ OOPC 20130821 002300000181+00493-00447-00190+00208+00522-00066+04957+006296190002190+ 81CBOGVZ GVZ OOPP 20130821 002300000029-00029+00063+00124+00150-00100-00131+00185+00300- 82CBOGVZ GVZ OOPP 20130821 002300000267-00178+00225+00482-00463-00083+00539-05036-006311580002796+ 81CBOGVZ GVZ OOPC 20130821 002400000029-00029+00150-00088-00064+00109+00295-00235-00126+ 82CBOGVZ GVZ OOPC 20130821 002400000158+00460-00407-00163+00179+00502-00056+04990+006485060001876+ 81CBOGVZ GVZ OOPP 20130821 002400000029-00029+00074+00136+00159-00115-00153+00213+00321- 82CBOGVZ GVZ OOPP 20130821 002400000289-00212+00265+00508-00492-00103+00548-05001-006513920003487+ 81CBOGVZ GVZ OOPC 20130821 002500000028-00028+00138-00073-00054+00099+00272-00206-00110+ 82CBOGVZ GVZ OOPC 20130821 002500000138+00428-00366-00143+00156+00481-00049+03897+006667750001630+ 81CBOGVZ GVZ OOPP 20130821 002500000028-00028+00086+00150+00170-00125-00175+00242+00337- 82CBOGVZ GVZ OOPP 20130821 002500000309-00243+00305+00528-00515-00123+00556-06093-006701090004242+ 81CBOGVZ GVZ OOPC 20130821 002600000028-00028+00128-00064-00046+00087+00252-00185-00097+ 82CBOGVZ GVZ OOPC 20130821 002600000121+00396-00332-00123+00136+00460-00042+03926+006841810001412+ 81CBOGVZ GVZ OOPP 20130821 002600000028-00028+00096+00160+00177-00137-00196+00263+00351- 82CBOGVZ GVZ OOPP 20130821 002600000326-00275+00339+00548-00535-00145+00562-06064-006873180005022+ 81CBOGVZ GVZ OOPC 20130821 002700000025-00025+00116-00054-00040+00077+00232-00162-00083+ 82CBOGVZ GVZ OOPC 20130821 002700000106+00369-00297-00107+00118+00439-00037+02906+007005250001226+ 81CBOGVZ GVZ OOPP 20130821 002700000025-00025+00108+00170+00184-00147-00216+00286+00365- 82CBOGVZ GVZ OOPP 20130821 002700000342-00302+00375+00564-00553-00166+00568-07085-007030240005833+ 81CBOGVZ GVZ OOPC 20130821 002800000025-00025+00108-00046-00034+00070+00215-00144-00073+ 82CBOGVZ GVZ OOPC 20130821 002800000094+00341-00269-00095+00104+00418-00032+02929+007156600001081+ 81CBOGVZ GVZ OOPP 20130821 002800000025-00025+00115+00178+00189-00153-00233+00303+00374- 82CBOGVZ GVZ OOPP 20130821 002800000354-00330+00403+00576-00567-00187+00572-07064-007172250006684+ 81CBOGVZ GVZ OOPC 20130821 002900000025-00022+00101-00039-00029+00061+00197-00127-00064+ 82CBOGVZ GVZ OOPC 20130821 002900000082+00315-00240-00082+00090+00397-00028+02949+007294840000932+ 81CBOGVZ GVZ OOPP 20130821 002900000025-00022+00123+00185+00195-00163-00251+00321+00384- 82CBOGVZ GVZ OOPP 20130821 002900000366-00357+00431+00590-00582-00208+00577-07046-007299150007531+ 81CBOGVZ GVZ OOPC 20130821 003000000021-00021+00090-00034-00027+00055+00182-00113-00056+ 82CBOGVZ GVZ OOPC 20130821 003000000072+00294-00218-00072+00080+00376-00025+02059+007419470000823+ 81CBOGVZ GVZ OOPP 20130821 003000000021-00021+00134+00190+00197-00169-00267+00335+00392- 82CBOGVZ GVZ OOPP 20130821 003000000376-00378+00454+00600-00592-00228+00580-07937-007410810008418+ 81CBOGVZ GVZ OOPC 20130821 003250000021-00016+00075-00024-00016+00039+00147-00084-00039+ 82CBOGVZ GVZ OOPC 20130821 003250000052+00241-00167-00051+00056+00328-00017+02091+007672450000577+ 81CBOGVZ GVZ OOPP 20130821 003250000021-00016+00149+00200+00208-00185-00302+00365+00409- 82CBOGVZ GVZ OOPP 20130821 003250000397-00432+00506+00622-00617-00277+00588-08639-007621920010661+ 81CBOGVZ GVZ OOPC 20130821 003500000016-00015+00060-00014-00012+00031+00119-00059-00029+ 82CBOGVZ GVZ OOPC 20130821 003500000038+00194-00123-00038+00041+00283-00013+01379+007854230000424+ 81CBOGVZ GVZ OOPP 20130821 003500000016-00014+00165+00211+00213-00195-00331+00391+00420- 82CBOGVZ GVZ OOPP 20130821 003500000412-00481+00551+00636-00633-00323+00593-08630-007732080012994+ 81CBOGVZ GVZ OOPC 20130821 003750000012-00011+00044-00009-00008+00021+00092-00041-00020+ 82CBOGVZ GVZ OOPC 20130821 003750000026+00155-00089-00025+00027+00241-00008+00839+007854230000279+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00011+00181+00216+00216-00204-00358+00409+00429- 82CBOGVZ GVZ OOPP 20130821 003750000424-00520+00586+00648-00646-00365+00597-09166-007734690015357+ 81CBOGVZ GVZ OOPC 20130821 004000000011-00007+00036-00006-00004+00014+00071-00030-00012+ 82CBOGVZ GVZ OOPC 20130821 004000000016+00120-00065-00016+00017+00204-00005+00474+007854230000175+ 81CBOGVZ GVZ OOPP 20130821 004000000010-00007+00192+00219+00220-00212-00383+00422+00437- 82CBOGVZ GVZ OOPP 20130821 004000000434-00558+00613+00658-00657-00404+00600-09533-007620970017748+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00147-00147-00146+00147+00295-00295-00281+ 82CBOOVX OVX OOPC 20130619 001800000290+00442-00442-00374+00388+00398-00123+09998+004712250004100+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00002-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20130619 001800000007-00000+00000+00071-00058-00000+00275-00005-005090060000000+ 81CBOOVX OVX OOPC 20130619 001900000001-00001+00147-00146-00135+00143+00294-00294-00241+ 82CBOOVX OVX OOPC 20130619 001900000256+00441-00441-00296+00304+00398-00093+09813+005553050003108+ 81CBOOVX OVX OOPP 20130619 001900000001-00000+00000+00000+00010-00003-00000+00000+00049- 82CBOOVX OVX OOPP 20130619 001900000035-00000+00000+00144-00136-00000+00305-00089-005090060000005+ 81CBOOVX OVX OOPC 20130619 002000000003-00002+00145-00144-00118+00131+00292-00292-00189+ 82CBOOVX OVX OOPC 20130619 002000000201+00439-00439-00211+00213+00397-00064+09323+004877380002130+ 81CBOOVX OVX OOPP 20130619 002000000003-00002+00003+00004+00031-00017-00004+00004+00107- 82CBOOVX OVX OOPP 20130619 002000000095-00004+00004+00231-00229-00001+00334-00672-005090060000037+ 81CBOOVX OVX OOPC 20130619 002100000006-00006+00137-00134-00083+00099+00281-00281-00118+ 82CBOOVX OVX OOPC 20130619 002100000122+00428-00428-00123+00124+00394-00037+08200+004588050001236+ 81CBOOVX OVX OOPP 20130619 002100000007-00006+00013+00017+00066-00050-00017+00017+00175- 82CBOOVX OVX OOPP 20130619 002100000170-00017+00017+00315-00315-00005+00360-01781-005090060000174+ 81CBOOVX OVX OOPC 20130619 002200000008-00009+00111-00101-00046+00056+00244-00242-00062+ 82CBOOVX OVX OOPC 20130619 002200000063+00389-00388-00063+00064+00382-00019+05264+005157420000636+ 81CBOOVX OVX OOPP 20130619 002200000008-00009+00036+00046+00102-00092-00050+00052+00234- 82CBOOVX OVX OOPP 20130619 002200000232-00052+00053+00379-00379-00016+00379-04738-005090060000528+ 81CBOOVX OVX OOPC 20130619 002300000008-00008+00079-00061-00022+00028+00190-00181-00029+ 82CBOOVX OVX OOPC 20130619 002300000030+00326-00323-00030+00030+00362-00009+03091+005627330000298+ 81CBOOVX OVX OOPP 20130619 002300000008-00008+00068+00085+00122-00115-00106+00117+00260- 82CBOOVX OVX OOPP 20130619 002300000259-00121+00125+00406-00406-00038+00387-06880-006245630001260+ 81CBOOVX OVX OOPC 20130619 002400000005-00004+00048-00030-00008+00010+00132-00117-00010+ 82CBOOVX OVX OOPC 20130619 002400000011+00253-00245-00011+00011+00338-00003+01420+005627330000105+ 81CBOOVX OVX OOPP 20130619 002400000005-00005+00097+00115+00137-00135-00160+00176+00281- 82CBOOVX OVX OOPP 20130619 002400000281-00189+00198+00429-00429-00061+00394-08565-006087650002035+ 81CBOOVX OVX OOPC 20130619 002500000002-00002+00024-00011-00002+00003+00081-00062-00003+ 82CBOOVX OVX OOPC 20130619 002500000003+00178-00164-00003+00003+00310-00001+00496+005627330000030+ 81CBOOVX OVX OOPP 20130619 002500000002-00001+00125+00138+00146-00145-00216+00236+00293- 82CBOOVX OVX OOPP 20130619 002500000293-00267+00280+00440-00440-00088+00397-09507-005309600002921+ 81CBOOVX OVX OOPC 20130619 002600000001-00000+00011-00003-00001+00001+00044-00026-00001+ 82CBOOVX OVX OOPC 20130619 002600000001+00114-00094-00001+00001+00281-00000+00128+005627330000007+ 81CBOOVX OVX OOPP 20130619 002600000000-00000+00142+00147+00147-00147-00263+00279+00295- 82CBOOVX OVX OOPP 20130619 002600000295-00342+00362+00442-00442-00117+00398-09977-004487840003901+ 81CBOOVX OVX OOPC 20130619 002700000000-00000+00004-00001-00000+00000+00020-00009-00000+ 82CBOOVX OVX OOPC 20130619 002700000000+00066-00046-00000+00000+00251-00000+00023+005627330000001+ 81CBOOVX OVX OOPP 20130619 002700000000-00000+00147+00147+00147-00147-00286+00293+00295- 82CBOOVX OVX OOPP 20130619 002700000295-00397+00417+00442-00442-00147+00398-10000-004081560004900+ 81CBOOVX OVX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC 20130619 002800000000+00033-00018-00000+00000+00221-00000+00003+005627330000000+ 81CBOOVX OVX OOPP 20130619 002800000000-00000+00147+00147+00147-00147-00291+00294+00295- 82CBOOVX OVX OOPP 20130619 002800000295-00421+00434+00442-00442-00177+00398-10000-004432830005900+ 81CBOOVX OVX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130619 002900000000+00016-00006-00000+00000+00191-00000+00000+005627330000000+ 81CBOOVX OVX OOPP 20130619 002900000000+00000+00147+00147+00147-00147-00294+00295+00295- 82CBOOVX OVX OOPP 20130619 002900000295-00434+00441+00442-00442-00207+00398-10000-004432830006900+ 81CBOOVX OVX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00006-00002-00000+00000+00161-00000+00000+005627330000000+ 81CBOOVX OVX OOPP 20130619 003000000000+00000+00147+00147+00147-00147-00295+00295+00295- 82CBOOVX OVX OOPP 20130619 003000000295-00440+00442+00442-00442-00237+00398-10000-004432830007900+ 81CBOOVX OVX OOPC 20130619 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00000-00000-00000+00000+00090-00000+00000+005627330000000+ 81CBOOVX OVX OOPP 20130619 003250000000+00000+00147+00147+00147-00147-00295+00295+00295- 82CBOOVX OVX OOPP 20130619 003250000295-00442+00442+00442-00442-00310+00398-10000-004432830010400+ 81CBOOVX OVX OOPC 20130619 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00000-00000-00000+00000+00036-00000+00000+005627330000000+ 81CBOOVX OVX OOPP 20130619 003500000000+00000+00147+00147+00147-00147-00295+00295+00295- 82CBOOVX OVX OOPP 20130619 003500000295-00442+00442+00442-00442-00368+00398-10000-004432830012900+ 81CBOOVX OVX OOPC 20130619 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000-00000+00000+00000+00009-00000+00000+005627330000000+ 81CBOOVX OVX OOPP 20130619 003750000000+00000+00147+00147+00147-00147-00295+00295+00295- 82CBOOVX OVX OOPP 20130619 003750000295-00442+00442+00442-00442-00393+00398-10000-004432830015400+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000+00000+00000+00000+00001-00000+00000+005627330000000+ 81CBOOVX OVX OOPP 20130619 004000000000+00000+00147+00147+00147-00147-00295+00295+00295- 82CBOOVX OVX OOPP 20130619 004000000295-00442+00442+00442-00442-00397+00398-10000-004432830017900+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00153-00153-00150+00153+00307-00307-00292+ 82CBOOVX OVX OOPC 20130717 001800000306+00460-00460-00406+00438+00414-00150+09996+002495590005000+ 81CBOOVX OVX OOPP 20130717 001800000004-00002+00000+00002+00015-00001-00002+00002+00040- 82CBOOVX OVX OOPP 20130717 001800000015-00002+00002+00088-00055-00001+00263-00162-004166330000025+ 81CBOOVX OVX OOPC 20130717 001900000006-00003+00152-00149-00130+00151+00303-00302-00246+ 82CBOOVX OVX OOPC 20130717 001900000278+00456-00456-00330+00363+00413-00121+09664+003680170004042+ 81CBOOVX OVX OOPP 20130717 001900000007-00005+00002+00007+00027-00005-00006+00008+00068- 82CBOOVX OVX OOPP 20130717 001900000035-00007+00008+00137-00104-00002+00292-00595-004166330000078+ 81CBOOVX OVX OOPC 20130717 002000000013-00009+00148-00136-00107+00139+00293-00287-00201+ 82CBOOVX OVX OOPC 20130717 002000000238+00443-00440-00266+00294+00408-00096+08984+004252400003196+ 81CBOOVX OVX OOPP 20130717 002000000012-00010+00006+00016+00045-00014-00013+00018+00104- 82CBOOVX OVX OOPP 20130717 002000000068-00017+00019+00194-00166-00006+00318-01018-004166330000186+ 81CBOOVX OVX OOPC 20130717 002100000016-00016+00139-00117-00086+00125+00276-00264-00162+ 82CBOOVX OVX OOPC 20130717 002100000196+00421-00415-00210+00232+00400-00074+07604+004480060002458+ 81CBOOVX OVX OOPP 20130717 002100000016-00016+00014+00035+00067-00028-00030+00041+00144- 82CBOOVX OVX OOPP 20130717 002100000110-00038+00043+00251-00228-00013+00341-02402-004391420000439+ 81CBOOVX OVX OOPC 20130717 002200000019-00019+00128-00097-00066+00105+00254-00234-00126+ 82CBOOVX OVX OOPC 20130717 002200000155+00393-00381-00159+00176+00389-00055+06646+004571060001819+ 81CBOOVX OVX OOPP 20130717 002200000019-00019+00025+00057+00087-00049-00053+00074+00181- 82CBOOVX OVX OOPP 20130717 002200000151-00069+00081+00299-00283-00025+00359-03341-004660260000842+ 81CBOOVX OVX OOPC 20130717 002300000021-00021+00115-00075-00048+00084+00228-00198-00093+ 82CBOOVX OVX OOPC 20130717 002300000117+00357-00337-00117+00128+00375-00039+05569+004673460001311+ 81CBOOVX OVX OOPP 20130717 002300000021-00021+00039+00079+00104-00068-00080+00111+00211- 82CBOOVX OVX OOPP 20130717 002300000186-00106+00128+00338-00325-00042+00372-04395-004956180001389+ 81CBOOVX OVX OOPC 20130717 002400000021-00021+00099-00055-00035+00066+00198-00160-00068+ 82CBOOVX OVX OOPC 20130717 002400000087+00316-00286-00086+00094+00355-00029+04459+004875470000953+ 81CBOOVX OVX OOPP 20130717 002400000021-00021+00053+00098+00116-00084-00108+00148+00233- 82CBOOVX OVX OOPP 20130717 002400000213-00146+00177+00366-00357-00062+00382-05491-005263990002061+ 81CBOOVX OVX OOPC 20130717 002500000019-00019+00084-00040-00026+00052+00169-00126-00052+ 82CBOOVX OVX OOPC 20130717 002500000067+00275-00236-00066+00072+00332-00022+03404+005205450000729+ 81CBOOVX OVX OOPP 20130717 002500000020-00019+00068+00112+00126-00098-00135+00180+00249- 82CBOOVX OVX OOPP 20130717 002500000233-00185+00224+00387-00380-00084+00389-06553-005569960002823+ 81CBOOVX OVX OOPC 20130717 002600000017-00017+00072-00029-00019+00042+00147-00100-00041+ 82CBOOVX OVX OOPC 20130717 002600000054+00239-00194-00053+00058+00308-00018+02468+005631910000588+ 81CBOOVX OVX OOPP 20130717 002600000017-00017+00079+00123+00133-00108-00158+00205+00263- 82CBOOVX OVX OOPP 20130717 002600000249-00219+00265+00404-00398-00108+00395-07507-005861830003639+ 81CBOOVX OVX OOPC 20130717 002700000017-00015+00064-00022-00015+00035+00128-00081-00034+ 82CBOOVX OVX OOPC 20130717 002700000045+00210-00160-00043+00048+00283-00015+02510+006063510000489+ 81CBOOVX OVX OOPP 20130717 002700000017-00015+00089+00131+00138-00118-00178+00225+00272- 82CBOOVX OVX OOPP 20130717 002700000261-00250+00299+00416-00411-00132+00399-07481-006128810004503+ 81CBOOVX OVX OOPC 20130717 002800000014-00013+00053-00017-00012+00029+00108-00064-00027+ 82CBOOVX OVX OOPC 20130717 002800000036+00180-00130-00035+00039+00259-00012+01712+006349060000399+ 81CBOOVX OVX OOPP 20130717 002800000014-00013+00100+00136+00141-00124-00198+00243+00279- 82CBOOVX OVX OOPP 20130717 002800000270-00280+00330+00425-00421-00155+00402-08285-006361590005401+ 81CBOOVX OVX OOPC 20130717 002900000013-00010+00045-00011-00007+00021+00091-00047-00019+ 82CBOOVX OVX OOPC 20130717 002900000025+00152-00102-00024+00026+00236-00008+01076+006277500000265+ 81CBOOVX OVX OOPP 20130717 002900000014-00010+00106+00141+00145-00130-00212+00256+00286- 82CBOOVX OVX OOPP 20130717 002900000278-00303+00353+00433-00430-00178+00405-08271-006552290006308+ 81CBOOVX OVX OOPC 20130717 003000000010-00008+00035-00006-00005+00015+00073-00035-00013+ 82CBOOVX OVX OOPC 20130717 003000000018+00126-00079-00017+00019+00212-00006+01076+006277500000189+ 81CBOOVX OVX OOPP 20130717 003000000010-00010+00116+00144+00146-00135-00228+00267+00290- 82CBOOVX OVX OOPP 20130717 003000000284-00327+00374+00438-00436-00200+00407-08899-006694540007243+ 81CBOOVX OVX OOPC 20130717 003250000006-00004+00020-00002-00001+00006+00042-00015-00005+ 82CBOOVX OVX OOPC 20130717 003250000007+00076-00037-00007+00007+00158-00002+00344+006277500000071+ 81CBOOVX OVX OOPP 20130717 003250000007-00005+00130+00150+00151-00144-00257+00288+00299- 82CBOOVX OVX OOPP 20130717 003250000296-00374+00415+00450-00449-00252+00411-09347-006809500009611+ 81CBOOVX OVX OOPC 20130717 003500000003-00002+00010-00000-00001+00002+00022-00005-00002+ 82CBOOVX OVX OOPC 20130717 003500000003+00042-00016-00002+00003+00111-00001+00173+006277500000026+ 81CBOOVX OVX OOPP 20130717 003500000004-00002+00141+00153+00153-00150-00281+00299+00304- 82CBOOVX OVX OOPP 20130717 003500000303-00412+00440+00457-00457-00300+00413-09822-006558140012033+ 81CBOOVX OVX OOPC 20130717 003750000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC 20130717 003750000001+00022-00006-00001+00001+00075-00000+00080+006277500000009+ 81CBOOVX OVX OOPP 20130717 003750000001-00000+00150+00153+00153-00153-00298+00305+00306- 82CBOOVX OVX OOPP 20130717 003750000306-00442+00455+00460-00460-00343+00414-09967-005961080014504+ 81CBOOVX OVX OOPC 20130717 004000000001-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC 20130717 004000000000+00011-00002-00000+00000+00048-00000+00034+006277500000003+ 81CBOOVX OVX OOPP 20130717 004000000000-00000+00153+00153+00153-00153-00305+00307+00307- 82CBOOVX OVX OOPP 20130717 004000000307-00456+00460+00460-00460-00380+00414-10000-005096240017000+ 81CBOOVX OVX OOPC 20130821 001800000004-00001+00158-00157-00145+00158+00315-00314-00282+ 82CBOOVX OVX OOPC 20130821 001800000310+00472-00472-00399+00443+00425-00170+09922+002842390005660+ 81CBOOVX OVX OOPP 20130821 001800000009-00005+00000-00007+00025-00000-00004+00007+00053- 82CBOOVX OVX OOPP 20130821 001800000016-00006+00008+00098-00054-00002+00254-00547-003877970000076+ 81CBOOVX OVX OOPC 20130821 001900000012-00008+00158-00147-00123+00155+00309-00303-00241+ 82CBOOVX OVX OOPC 20130821 001900000286+00464-00461-00338+00387+00422-00143+09436+003608420004769+ 81CBOOVX OVX OOPP 20130821 001900000013-00010+00001+00014+00038-00002-00008+00016+00079- 82CBOOVX OVX OOPP 20130821 001900000032-00012+00016+00139-00090-00005+00281-00946-003877970000163+ 81CBOOVX OVX OOPC 20130821 002000000019-00017+00153-00129-00102+00148+00297-00282-00205+ 82CBOOVX OVX OOPC 20130821 002000000257+00446-00438-00286+00335+00415-00120+08493+004080330004008+ 81CBOOVX OVX OOPP 20130821 002000000018-00015+00003+00026+00054-00008-00016+00029+00108- 82CBOOVX OVX OOPP 20130821 002000000055-00023+00031+00185-00137-00009+00307-01523-003877970000311+ 81CBOOVX OVX OOPC 20130821 002100000023-00023+00147-00111-00085+00138+00282-00256-00174+ 82CBOOVX OVX OOPC 20130821 002100000227+00426-00408-00241+00286+00405-00100+07764+004362990003335+ 81CBOOVX OVX OOPP 20130821 002100000023-00024+00010+00045+00072-00019-00032+00057+00141- 82CBOOVX OVX OOPP 20130821 002100000088-00045+00062+00232-00187-00019+00327-02247-004236030000647+ 81CBOOVX OVX OOPC 20130821 002200000027-00028+00140-00092-00069+00126+00266-00228-00147+ 82CBOOVX OVX OOPC 20130821 002200000197+00401-00374-00203+00242+00393-00082+06854+004540250002745+ 81CBOOVX OVX OOPP 20130821 002200000027-00028+00018+00065+00088-00032-00049+00086+00168- 82CBOOVX OVX OOPP 20130821 002200000118-00071+00098+00271-00231-00032+00344-03146-004508470001084+ 81CBOOVX OVX OOPC 20130821 002300000030-00030+00132-00074-00054+00112+00248-00199-00120+ 82CBOOVX OVX OOPC 20130821 002300000169+00375-00337-00168+00202+00378-00067+05807+004674940002238+ 81CBOOVX OVX OOPP 20130821 002300000030-00030+00026+00083+00103-00046-00068+00116+00194- 82CBOOVX OVX OOPP 20130821 002300000146-00098+00137+00304-00270-00048+00358-04181-004716490001605+ 81CBOOVX OVX OOPC 20130821 002400000031-00031+00122-00060-00043+00097+00229-00172-00099+ 82CBOOVX OVX OOPC 20130821 002400000142+00348-00299-00137+00166+00362-00054+04698+004808840001810+ 81CBOOVX OVX OOPP 20130821 002400000031-00031+00035+00097+00114-00060-00086+00144+00216- 82CBOOVX OVX OOPP 20130821 002400000172-00125+00174+00335-00305-00065+00371-05285-004878580002189+ 81CBOOVX OVX OOPC 20130821 002500000031-00031+00111-00047-00033+00085+00207-00145-00081+ 82CBOOVX OVX OOPC 20130821 002500000119+00317-00260-00114+00138+00343-00045+04725+004962730001486+ 81CBOOVX OVX OOPP 20130821 002500000031-00031+00046+00111+00124-00072-00109+00170+00234- 82CBOOVX OVX OOPP 20130821 002500000195-00155+00213+00358-00334-00083+00381-05262-005010540002855+ 81CBOOVX OVX OOPC 20130821 002600000029-00029+00102-00036-00027+00074+00189-00120-00068+ 82CBOOVX OVX OOPC 20130821 002600000101+00289-00224-00094+00115+00322-00037+03643+005136350001234+ 81CBOOVX OVX OOPP 20130821 002600000029-00029+00056+00122+00131-00084-00127+00195+00248- 82CBOOVX OVX OOPP 20130821 002600000214-00184+00249+00379-00358-00104+00389-06354-005125510003579+ 81CBOOVX OVX OOPC 20130821 002700000029-00026+00092-00027-00019+00062+00170-00100-00054+ 82CBOOVX OVX OOPC 20130821 002700000084+00263-00192-00077+00095+00302-00030+03671+005308400001016+ 81CBOOVX OVX OOPP 20130821 002700000029-00026+00066+00131+00139-00096-00146+00216+00262- 82CBOOVX OVX OOPP 20130821 002700000233-00210+00281+00397-00380-00123+00396-06338-005233910004336+ 81CBOOVX OVX OOPC 20130821 002800000026-00025+00083-00020-00017+00055+00153-00083-00047+ 82CBOOVX OVX OOPC 20130821 002800000072+00236-00164-00066+00080+00281-00026+02676+005436590000850+ 81CBOOVX OVX OOPP 20130821 002800000026-00025+00076+00138+00141-00103-00163+00233+00270- 82CBOOVX OVX OOPP 20130821 002800000245-00238+00310+00409-00395-00145+00401-07332-005343500005167+ 81CBOOVX OVX OOPC 20130821 002900000026-00021+00074-00015-00010+00044+00134-00068-00035+ 82CBOOVX OVX OOPC 20130821 002900000057+00212-00138-00051+00063+00260-00020+02679+005457560000662+ 81CBOOVX OVX OOPP 20130821 002900000026-00021+00084+00142+00147-00113-00181+00247+00280- 82CBOOVX OVX OOPP 20130821 002900000258-00260+00334+00422-00410-00165+00406-07317-005459340006010+ 81CBOOVX OVX OOPC 20130821 003000000021-00020+00064-00009-00009+00038+00120-00053-00029+ 82CBOOVX OVX OOPC 20130821 003000000046+00187-00113-00042+00051+00240-00016+01825+005457560000525+ 81CBOOVX OVX OOPP 20130821 003000000021-00020+00093+00147+00148-00118-00193+00260+00285- 82CBOOVX OVX OOPP 20130821 003000000266-00283+00357+00429-00419-00185+00409-08157-005583790006907+ 81CBOOVX OVX OOPC 20130821 003250000015-00013+00044-00003-00004+00021+00084-00028-00016+ 82CBOOVX OVX OOPC 20130821 003250000025+00134-00067-00022+00027+00191-00008+01162+005457560000274+ 81CBOOVX OVX OOPP 20130821 003250000018-00015+00109+00153+00153-00131-00222+00281+00296- 82CBOOVX OVX OOPP 20130821 003250000282-00326+00397+00444-00437-00230+00415-08794-005923960009216+ 81CBOOVX OVX OOPC 20130821 003500000010-00008+00029-00000-00001+00012+00057-00014-00008+ 82CBOOVX OVX OOPC 20130821 003500000013+00093-00038-00011+00014+00147-00004+00690+005457560000138+ 81CBOOVX OVX OOPP 20130821 003500000016-00010+00119+00155+00156-00140-00245+00292+00303- 82CBOOVX OVX OOPP 20130821 003500000293-00359+00421+00454-00449-00268+00418-09261-006230310011593+ 81CBOOVX OVX OOPC 20130821 003750000007-00004+00018-00001+00000-00006+00037-00007-00004+ 82CBOOVX OVX OOPC 20130821 003750000007+00062-00020-00006+00007+00110-00002+00380+005457560000068+ 81CBOOVX OVX OOPP 20130821 003750000011-00007+00129+00157+00157-00146-00264+00302+00307- 82CBOOVX OVX OOPP 20130821 003750000301-00390+00440+00461-00458-00302+00421-09259-006319460013998+ 81CBOOVX OVX OOPC 20130821 004000000004-00002+00011-00001+00000-00003+00023-00003-00002+ 82CBOOVX OVX OOPC 20130821 004000000003+00041-00010-00003+00003+00080-00001+00193+005457560000033+ 81CBOOVX OVX OOPP 20130821 004000000006-00003+00142+00158+00158-00153-00286+00310+00312- 82CBOOVX OVX OOPP 20130821 004000000310-00423+00458+00469-00468-00337+00424-09796-005903090016401+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00001-00001-00003+00002+00001-00001-00013+ 82CBOBVZ VIX OOPC 20130619 001000000011+00001-00001-00055+00055+00000-00030+00067+012838250000988+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00001+00001+00003-00002-00001+00001+00013- 82CBOBVZ VIX OOPP 20130619 001000000011-00001+00001+00055-00055-00000+00030-00067-012838250000012+ 81CBOBVZ VIX OOPC 20130619 001100000000+00000-00002-00002-00006+00004+00002-00002-00028+ 82CBOBVZ VIX OOPC 20130619 001100000024+00003-00003-00075+00077+00001-00029+00128+012838250000973+ 81CBOBVZ VIX OOPP 20130619 001100000000-00000+00002+00002+00006-00004-00002+00002+00028- 82CBOBVZ VIX OOPP 20130619 001100000024-00003+00003+00075-00077-00001+00029-00128-012838250000027+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00003-00003-00012+00009+00004-00005-00047+ 82CBOBVZ VIX OOPC 20130619 001200000046+00005-00005-00084+00086+00002-00028+00227+012838250000948+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00003+00003+00012-00009-00004+00005+00047- 82CBOBVZ VIX OOPP 20130619 001200000046-00005+00005+00084-00086-00002+00028-00227-012838250000052+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00005-00006-00021+00018+00007-00008-00062+ 82CBOBVZ VIX OOPC 20130619 001300000064+00009-00009-00085+00086+00003-00027+00437+012838250000907+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00005+00006+00021-00018-00007+00008+00062- 82CBOBVZ VIX OOPP 20130619 001300000064-00009+00009+00085-00086-00003+00027-00437-012838250000093+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00010-00011-00032+00031+00014-00014-00068+ 82CBOBVZ VIX OOPC 20130619 001400000070+00015-00016-00080+00081+00005-00025+00852+012838250000831+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00010+00011+00032-00031-00014+00014+00068- 82CBOBVZ VIX OOPP 20130619 001400000070-00015+00016+00080-00081-00005+00025-00852-012838250000169+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00017-00020-00037+00039+00024-00025-00062+ 82CBOBVZ VIX OOPC 20130619 001500000064+00027-00028-00069+00069+00009-00021+01377+012838250000704+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00017+00020+00037-00039-00024+00025+00062- 82CBOBVZ VIX OOPP 20130619 001500000064-00027+00028+00069-00069-00009+00021-01377-012838250000296+ 81CBOBVZ VIX OOPC 20130619 001600000001+00001-00026-00030-00034+00036+00038-00039-00049+ 82CBOBVZ VIX OOPC 20130619 001600000050+00042-00043-00053+00053+00014-00016+01700+012838250000538+ 81CBOBVZ VIX OOPP 20130619 001600000001-00001+00026+00030+00034-00036-00038+00039+00049- 82CBOBVZ VIX OOPP 20130619 001600000050-00042+00043+00053-00053-00014+00016-01700-012838250000462+ 81CBOBVZ VIX OOPC 20130619 001700000000-00001+00032-00035-00025+00027+00049-00052-00034+ 82CBOBVZ VIX OOPC 20130619 001700000035+00057-00058-00036+00037+00019-00011+01616+012838250000370+ 81CBOBVZ VIX OOPP 20130619 001700000000+00001-00032+00035+00025-00027-00049+00052+00034- 82CBOBVZ VIX OOPP 20130619 001700000035-00057+00058+00036-00037-00019+00011-01616-012838250000630+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00031-00033-00016+00018+00055-00059-00022+ 82CBOBVZ VIX OOPC 20130619 001800000022+00067-00069-00023+00023+00023-00007+01239+012838250000235+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00031+00033+00016-00018-00055+00059+00022- 82CBOBVZ VIX OOPP 20130619 001800000022-00067+00069+00023-00023-00023+00007-01239-012838250000765+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00026-00026-00010+00011+00054-00057-00013+ 82CBOBVZ VIX OOPC 20130619 001900000014+00071-00074-00014+00014+00026-00004+00814+012838250000144+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00026+00026+00010-00011-00054+00057+00013- 82CBOBVZ VIX OOPP 20130619 001900000014-00071+00074+00014-00014-00026+00004-00814-012838250000856+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00020-00017-00006+00007+00047-00049-00008+ 82CBOBVZ VIX OOPC 20130619 002000000008+00069-00072-00009+00009+00027-00003+00495+012838250000090+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00020+00017+00006-00007-00047+00049+00008- 82CBOBVZ VIX OOPP 20130619 002000000008-00069+00072+00009-00009-00027+00003-00495-012838250000910+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00013-00011-00004+00004+00038-00037-00005+ 82CBOBVZ VIX OOPC 20130619 002100000006+00062-00066-00006+00006+00028-00002+00302+012838250000058+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00013+00011+00004-00004-00038+00037+00005- 82CBOBVZ VIX OOPP 20130619 002100000006-00062+00066+00006-00006-00028+00002-00302-012838250000942+ 81CBOBVZ VIX OOPC 20130619 002200000000-00000+00009-00007-00003+00003+00028-00026-00004+ 82CBOBVZ VIX OOPC 20130619 002200000004+00053-00055-00004+00004+00028-00001+00196+012838250000040+ 81CBOBVZ VIX OOPP 20130619 002200000000+00000-00009+00007+00003-00003-00028+00026+00004- 82CBOBVZ VIX OOPP 20130619 002200000004-00053+00055+00004-00004-00028+00001-00196-012838250000960+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00006-00004-00002+00002+00020-00017-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00043-00043-00003+00003+00029-00001+00136+012838250000028+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00006+00004+00002-00002-00020+00017+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00043+00043+00003-00003-00029+00001-00136-012838250000972+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00004-00003-00001+00002+00014-00011-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00033-00031-00002+00002+00029-00001+00099+012838250000019+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00004+00003+00001-00002-00014+00011+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00033+00031+00002-00002-00029+00001-00099-012838250000981+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00003-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00024-00022-00001+00001+00029-00000+00073+012838250000014+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00003+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00024+00022+00001-00001-00029+00000-00073-012838250000986+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00002-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00018-00015-00001+00001+00028-00000+00054+012838250000010+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00002+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00018+00015+00001-00001-00028+00000-00054-012838250000990+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00013-00010-00001+00001+00028-00000+00039+012838250000007+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00000-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00013+00010+00001-00001-00028+00000-00039-012838250000993+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00009-00007-00000+00000+00027-00000+00029+012838250000005+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00009+00007+00000-00000-00027+00000-00029-012838250000995+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00007-00005-00000+00000+00027-00000+00021+012838250000003+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00007+00005+00000-00000-00027+00000-00021-012838250000997+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00002-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00005-00004-00000+00000+00026-00000+00015+012838250000002+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00002+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00005+00004+00000-00000-00026+00000-00015-012838250000998+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00002-00004-00010+00005+00004-00006-00024+ 82CBOBVZ VIX OOPC 20130717 001000000020+00005-00006-00051+00051+00002-00028+00235+009123520000938+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00002+00004+00010-00005-00004+00006+00024- 82CBOBVZ VIX OOPP 20130717 001000000020-00005+00006+00051-00051-00002+00028-00235-009123520000062+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00004-00007-00013+00008+00007-00009-00032+ 82CBOBVZ VIX OOPC 20130717 001100000027+00009-00010-00060+00062+00003-00027+00353+009123520000892+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00004+00007+00013-00008-00007+00009+00032- 82CBOBVZ VIX OOPP 20130717 001100000027-00009+00010+00060-00062-00003+00027-00353-009123520000108+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00006-00010-00016+00011+00011-00013-00038+ 82CBOBVZ VIX OOPC 20130717 001200000037+00014-00015-00063+00065+00005-00025+00472+009123520000833+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00006+00010+00016-00011-00011+00013+00038- 82CBOBVZ VIX OOPP 20130717 001200000037-00014+00015+00063-00065-00005+00025-00472-009123520000167+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00008-00012-00019+00015+00015-00018-00043+ 82CBOBVZ VIX OOPC 20130717 001300000045+00018-00021-00062+00065+00007-00023+00591+009123520000763+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00008+00012+00019-00015-00015+00018+00043- 82CBOBVZ VIX OOPP 20130717 001300000045-00018+00021+00062-00065-00007+00023-00591-009123520000237+ 81CBOBVZ VIX OOPC 20130717 001400000002+00002-00010-00015-00022+00020+00019-00022-00044+ 82CBOBVZ VIX OOPC 20130717 001400000046+00024-00027-00059+00061+00009-00020+00735+009123520000683+ 81CBOBVZ VIX OOPP 20130717 001400000002-00002+00010+00015+00022-00020-00019+00022+00044- 82CBOBVZ VIX OOPP 20130717 001400000046-00024+00027+00059-00061-00009+00020-00735-009123520000317+ 81CBOBVZ VIX OOPC 20130717 001500000002+00002-00013-00018-00022+00024+00023-00027-00041+ 82CBOBVZ VIX OOPC 20130717 001500000043+00030-00033-00052+00054+00012-00018+00908+009123520000590+ 81CBOBVZ VIX OOPP 20130717 001500000002-00002+00013+00018+00022-00024-00023+00027+00041- 82CBOBVZ VIX OOPP 20130717 001500000043-00030+00033+00052-00054-00012+00018-00908-009123520000410+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00016-00021-00021+00023+00028-00032-00035+ 82CBOBVZ VIX OOPC 20130717 001600000038+00036-00040-00044+00046+00015-00015+01015+009123520000487+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00016+00021+00021-00023-00028+00032+00035- 82CBOBVZ VIX OOPP 20130717 001600000038-00036+00040+00044-00046-00015+00015-01015-009123520000513+ 81CBOBVZ VIX OOPC 20130717 001700000000-00000+00018-00022-00017+00019+00032-00036-00029+ 82CBOBVZ VIX OOPC 20130717 001700000031+00041-00046-00036+00037+00018-00012+00972+009123520000387+ 81CBOBVZ VIX OOPP 20130717 001700000000+00000-00018+00022+00017-00019-00032+00036+00029- 82CBOBVZ VIX OOPP 20130717 001700000031-00041+00046+00036-00037-00018+00012-00972-009123520000613+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00018-00021-00013+00016+00034-00038-00023+ 82CBOBVZ VIX OOPC 20130717 001800000025+00045-00049-00028+00029+00020-00009+00823+009123520000302+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00018+00021+00013-00016-00034+00038+00023- 82CBOBVZ VIX OOPP 20130717 001800000025-00045+00049+00028-00029-00020+00009-00823-009123520000698+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00017-00017-00011+00013+00033-00037-00018+ 82CBOBVZ VIX OOPC 20130717 001900000020+00046-00050-00022+00023+00022-00007+00661+009123520000237+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00017+00017+00011-00013-00033+00037+00018- 82CBOBVZ VIX OOPP 20130717 001900000020-00046+00050+00022-00023-00022+00007-00661-009123520000763+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00015-00013-00009+00011+00031-00033-00015+ 82CBOBVZ VIX OOPC 20130717 002000000016+00045-00049-00018+00018+00023-00006+00536+009123520000186+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00015+00013+00009-00011-00031+00033+00015- 82CBOBVZ VIX OOPP 20130717 002000000016-00045+00049+00018-00018-00023+00006-00536-009123520000813+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00013-00010-00007+00009+00028-00028-00012+ 82CBOBVZ VIX OOPC 20130717 002100000013+00042-00046-00014+00014+00024-00004+00445+009123520000147+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00013+00010+00007-00009-00028+00028+00012- 82CBOBVZ VIX OOPP 20130717 002100000013-00042+00046+00014-00014-00024+00004-00445-009123520000853+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00011-00008-00006+00008+00024-00023-00010+ 82CBOBVZ VIX OOPC 20130717 002200000011+00038-00041-00011+00011+00025-00003+00374+009123520000116+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00011+00008+00006-00008-00024+00023+00010- 82CBOBVZ VIX OOPP 20130717 002200000011-00038+00041+00011-00011-00025+00003-00374-009123520000884+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00009-00007-00005+00006+00021-00018-00008+ 82CBOBVZ VIX OOPC 20130717 002300000008+00034-00035-00009+00009+00025-00003+00313+009123520000091+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00009+00007+00005-00006-00021+00018+00008- 82CBOBVZ VIX OOPP 20130717 002300000008-00034+00035+00009-00009-00025+00003-00313-009123520000909+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00008-00006-00004+00005+00018-00015-00006+ 82CBOBVZ VIX OOPC 20130717 002400000007+00030-00029-00007+00007+00025-00002+00260+009123520000071+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00008+00006+00004-00005-00018+00015+00006- 82CBOBVZ VIX OOPP 20130717 002400000007-00030+00029+00007-00007-00025+00002-00260-009123520000929+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00007-00005-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20130717 002500000005+00026-00024-00005+00005+00024-00002+00214+009123520000055+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00007+00005+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20130717 002500000005-00026+00024+00005-00005-00024+00002-00214-009123520000945+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00006-00004-00002+00003+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130717 002600000004+00023-00020-00004+00004+00024-00001+00174+009123520000043+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00006+00004+00002-00003-00013+00011+00004- 82CBOBVZ VIX OOPP 20130717 002600000004-00023+00020+00004-00004-00024+00001-00174-009123520000957+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20130717 002700000003+00020-00017-00003+00003+00023-00001+00141+009123520000033+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20130717 002700000003-00020+00017+00003-00003-00023+00001-00141-009123520000967+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130717 002800000002+00017-00015-00002+00003+00023-00001+00113+009123520000025+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130717 002800000002-00017+00015+00002-00003-00023+00001-00113-009123520000975+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130717 002900000002+00015-00012-00002+00002+00022-00001+00091+009123520000019+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130717 002900000002-00015+00012+00002-00002-00022+00001-00091-009123520000981+ 81CBOBVZ VIX OOPC 20130717 003000000001-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00013-00010-00001+00001+00021-00000+00072+009123520000015+ 81CBOBVZ VIX OOPP 20130717 003000000001+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00013+00010+00001-00001-00021+00000-00072-009123520000985+ 81CBOBVZ VIX OOPC 20130821 001000000002+00002-00002-00006-00011+00005+00005-00007-00026+ 82CBOBVZ VIX OOPC 20130821 001000000020+00006-00008-00050+00049+00002-00028+00268+007037460000920+ 81CBOBVZ VIX OOPP 20130821 001000000002-00002+00002+00006+00011-00005-00005+00007+00026- 82CBOBVZ VIX OOPP 20130821 001000000020-00006+00008+00050-00049-00002+00028-00268-007037460000080+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00004-00008-00014+00008+00008-00011-00032+ 82CBOBVZ VIX OOPC 20130821 001100000027+00010-00012-00056+00058+00004-00026+00381+007037460000869+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00004+00008+00014-00008-00008+00011+00032- 82CBOBVZ VIX OOPP 20130821 001100000027-00010+00012+00056-00058-00004+00026-00381-007037460000130+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00006-00011-00017+00011+00011-00015-00037+ 82CBOBVZ VIX OOPC 20130821 001200000035+00014-00017-00058+00061+00006-00024+00492+007037460000807+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00006+00011+00017-00011-00011+00015+00037- 82CBOBVZ VIX OOPP 20130821 001200000035-00014+00017+00058-00061-00006+00024-00492-007037460000193+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00008-00014-00019+00014+00015-00020-00039+ 82CBOBVZ VIX OOPC 20130821 001300000041+00019-00023-00057+00061+00008-00022+00601+007037460000735+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00008+00014+00019-00014-00015+00020+00039- 82CBOBVZ VIX OOPP 20130821 001300000041-00019+00023+00057-00061-00008+00022-00601-007037460000264+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00010-00016-00020+00018+00018-00024-00039+ 82CBOBVZ VIX OOPC 20130821 001400000042+00024-00029-00054+00057+00010-00020+00719+007037460000655+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00010+00016+00020-00018-00018+00024+00039- 82CBOBVZ VIX OOPP 20130821 001400000042-00024+00029+00054-00057-00010+00020-00719-007037460000345+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00012-00018-00020+00021+00022-00028-00037+ 82CBOBVZ VIX OOPC 20130821 001500000040+00029-00034-00048+00051+00013-00017+00827+007037460000567+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00012+00018+00020-00021-00022+00028+00037- 82CBOBVZ VIX OOPP 20130821 001500000040-00029+00034+00048-00051-00013+00017-00827-007037460000432+ 81CBOBVZ VIX OOPC 20130821 001600000001+00001-00014-00020-00018+00020+00025-00032-00032+ 82CBOBVZ VIX OOPC 20130821 001600000035+00034-00040-00042+00044+00015-00014+00879+007037460000476+ 81CBOBVZ VIX OOPP 20130821 001600000001-00001+00014+00020+00018-00020-00025+00032+00032- 82CBOBVZ VIX OOPP 20130821 001600000035-00034+00040+00042-00044-00015+00014-00879-007037460000523+ 81CBOBVZ VIX OOPC 20130821 001700000000+00000+00016-00020-00015+00018+00028-00034-00027+ 82CBOBVZ VIX OOPC 20130821 001700000030+00038-00044-00035+00037+00018-00012+00846+007037460000390+ 81CBOBVZ VIX OOPP 20130821 001700000000-00000-00016+00020+00015-00018-00028+00034+00027- 82CBOBVZ VIX OOPP 20130821 001700000030-00038+00044+00035-00037-00018+00012-00846-007037460000610+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00016-00019-00013+00016+00029-00035-00022+ 82CBOBVZ VIX OOPC 20130821 001800000025+00040-00046-00028+00030+00020-00009+00752+007037460000314+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00016+00019+00013-00016-00029+00035+00022- 82CBOBVZ VIX OOPP 20130821 001800000025-00040+00046+00028-00030-00020+00009-00752-007037460000685+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00015-00016-00010+00013+00029-00034-00018+ 82CBOBVZ VIX OOPC 20130821 001900000021+00041-00046-00023+00024+00021-00008+00640+007037460000252+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00015+00016+00010-00013-00029+00034+00018- 82CBOBVZ VIX OOPP 20130821 001900000021-00041+00046+00023-00024-00021+00008-00640-007037460000747+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00014-00013-00008+00012+00028-00031-00015+ 82CBOBVZ VIX OOPC 20130821 002000000017+00040-00045-00019+00020+00022-00006+00539+007037460000203+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00014+00013+00008-00012-00028+00031+00015- 82CBOBVZ VIX OOPP 20130821 002000000017-00040+00045+00019-00020-00022+00006-00539-007037460000797+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00013-00010-00007+00010+00025-00026-00012+ 82CBOBVZ VIX OOPC 20130821 002100000014+00038-00043-00015+00016+00023-00005+00456+007037460000163+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00013+00010+00007-00010-00025+00026+00012- 82CBOBVZ VIX OOPP 20130821 002100000014-00038+00043+00015-00016-00023+00005-00456-007037460000836+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00011-00008-00006+00008+00023-00022-00010+ 82CBOBVZ VIX OOPC 20130821 002200000012+00035-00038-00012+00013+00024-00004+00387+007037460000131+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00011+00008+00006-00008-00023+00022+00010- 82CBOBVZ VIX OOPP 20130821 002200000012-00035+00038+00012-00013-00024+00004-00387-007037460000869+ 81CBOBVZ VIX OOPC 20130821 002300000001-00002+00010-00007-00005+00007+00021-00018-00008+ 82CBOBVZ VIX OOPC 20130821 002300000010+00032-00033-00010+00010+00024-00003+00329+007037460000105+ 81CBOBVZ VIX OOPP 20130821 002300000001+00002-00010+00007+00005-00007-00021+00018+00008- 82CBOBVZ VIX OOPP 20130821 002300000010-00032+00033+00010-00010-00024+00003-00329-007037460000895+ 81CBOBVZ VIX OOPC 20130821 002400000001-00002+00009-00006-00004+00006+00018-00015-00007+ 82CBOBVZ VIX OOPC 20130821 002400000008+00029-00029-00008+00008+00024-00003+00278+007037460000084+ 81CBOBVZ VIX OOPP 20130821 002400000001+00002-00009+00006+00004-00006-00018+00015+00007- 82CBOBVZ VIX OOPP 20130821 002400000008-00029+00029+00008-00008-00024+00003-00278-007037460000916+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00008-00005-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130821 002500000006+00026-00024-00006+00007+00023-00002+00234+007037460000066+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00008+00005+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20130821 002500000006-00026+00024+00006-00007-00023+00002-00234-007037460000933+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00007-00004-00002+00004+00014-00011-00004+ 82CBOBVZ VIX OOPC 20130821 002600000005+00023-00021-00005+00005+00023-00002+00195+007037460000053+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00007+00004+00002-00004-00014+00011+00004- 82CBOBVZ VIX OOPP 20130821 002600000005-00023+00021+00005-00005-00023+00002-00195-007037460000947+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130821 002700000004+00021-00018-00004+00004+00022-00001+00162+007037460000042+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130821 002700000004-00021+00018+00004-00004-00022+00001-00162-007037460000958+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00005-00002-00001+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130821 002800000003+00018-00015-00003+00003+00022-00001+00133+007037460000033+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00005+00002+00001-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130821 002800000003-00018+00015+00003-00003-00022+00001-00133-007037460000967+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00004-00002-00001+00002+00010-00006-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00016-00013-00003+00003+00021-00001+00109+007037460000026+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00004+00002+00001-00002-00010+00006+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00016+00013+00003-00003-00021+00001-00109-007037460000974+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 003000000002+00014-00011-00002+00002+00020-00001+00089+007037460000020+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 003000000002-00014+00011+00002-00002-00020+00001-00089-007037460000979+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 000900000433+00650-00650-00650+00650+00585-00234+10000+002548240007800+ 81CBOVIX VIX OOPP 20130619 000900000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00007-00003-00000+00270-00000+008322850000000+ 81CBOVIX VIX OOPC 20130619 001000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 001000000433+00650-00650-00644+00649+00585-00204+10000+002548240006800+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00034-00026-00000+00300-00000+008322850000000+ 81CBOVIX VIX OOPC 20130619 001100000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CBOVIX VIX OOPC 20130619 001100000433+00650-00650-00579+00580+00585-00174+10000+002548240005800+ 81CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130619 001100000005-00000+00000+00092-00085-00000+00330-00000+008322850000000+ 81CBOVIX VIX OOPC 20130619 001200000000+00000+00217-00217-00217+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20130619 001200000433+00650-00650-00480+00480+00585-00144+10000+002548240004800+ 81CBOVIX VIX OOPP 20130619 001200000000-00000+00000+00000+00003-00001-00000+00000+00037- 82CBOVIX VIX OOPP 20130619 001200000028-00000+00000+00176-00173-00000+00360-00004-008322850000000+ 81CBOVIX VIX OOPC 20130619 001300000000+00000+00217-00217-00217+00217+00433-00433-00376+ 82CBOVIX VIX OOPC 20130619 001300000380+00650-00650-00380+00380+00585-00114+10000+002548240003800+ 81CBOVIX VIX OOPP 20130619 001300000000-00000+00000+00000+00012-00007-00000+00000+00089- 82CBOVIX VIX OOPP 20130619 001300000080-00000+00000+00271-00270-00000+00390-00079-008322850000004+ 81CBOVIX VIX OOPC 20130619 001400000000+00000+00217-00217-00212+00216+00433-00433-00280+ 82CBOVIX VIX OOPC 20130619 001400000280+00650-00650-00280+00280+00585-00084+10000+002548240002800+ 81CBOVIX VIX OOPP 20130619 001400000002-00001+00003+00003+00037-00026-00003+00003+00163- 82CBOVIX VIX OOPP 20130619 001400000158-00003+00003+00367-00367-00001+00419-00338-008322850000029+ 81CBOVIX VIX OOPC 20130619 001500000000-00000+00217-00217-00169+00178+00433-00433-00180+ 82CBOVIX VIX OOPC 20130619 001500000180+00650-00650-00180+00180+00585-00054+09998+002548250001800+ 81CBOVIX VIX OOPP 20130619 001500000004-00003+00011+00012+00077-00066-00012+00012+00245- 82CBOVIX VIX OOPP 20130619 001500000242-00012+00012+00458-00458-00004+00446-01055-008322850000123+ 81CBOVIX VIX OOPC 20130619 001600000006-00005+00189-00186-00093+00101+00401-00400-00112+ 82CBOVIX VIX OOPC 20130619 001600000113+00617-00617-00113+00113+00575-00034+07489+007814040001129+ 81CBOVIX VIX OOPP 20130619 001600000006-00006+00036+00041+00120-00111-00045+00046+00309- 82CBOVIX VIX OOPP 20130619 001600000308-00046+00046+00524-00524-00014+00466-03417-009490730000461+ 81CBOVIX VIX OOPC 20130619 001700000006-00006+00149-00140-00062+00069+00341-00338-00078+ 82CBOVIX VIX OOPC 20130619 001700000079+00552-00551-00079+00079+00555-00024+04395+010339650000794+ 81CBOVIX VIX OOPP 20130619 001700000006-00006+00068+00078+00152-00146-00095+00099+00351- 82CBOVIX VIX OOPP 20130619 001700000350-00102+00103+00567-00567-00031+00479-05580-010810900001034+ 81CBOVIX VIX OOPC 20130619 001800000006-00006+00117-00104-00042+00047+00284-00276-00053+ 82CBOVIX VIX OOPC 20130619 001800000053+00483-00480-00053+00053+00533-00016+03361+011481590000534+ 81CBOVIX VIX OOPP 20130619 001800000006-00006+00099+00112+00171-00166-00150+00160+00375- 82CBOVIX VIX OOPP 20130619 001800000374-00170+00174+00591-00591-00054+00486-06603-012216710001792+ 81CBOVIX VIX OOPC 20130619 001900000005-00005+00089-00075-00028+00031+00232-00219-00034+ 82CBOVIX VIX OOPC 20130619 001900000035+00414-00407-00035+00035+00509-00010+02420+012207780000347+ 81CBOVIX VIX OOPP 20130619 001900000005-00005+00123+00138+00183-00179-00200+00212+00390- 82CBOVIX VIX OOPP 20130619 001900000389-00239+00246+00606-00606-00079+00491-07520-013651420002645+ 81CBOVIX VIX OOPC 20130619 002000000004-00004+00068-00054-00019+00022+00186-00171-00024+ 82CBOVIX VIX OOPC 20130619 002000000024+00347-00337-00024+00024+00482-00007+01647+013097610000239+ 81CBOVIX VIX OOPP 20130619 002000000005-00004+00140+00155+00191-00188-00239+00254+00400- 82CBOVIX VIX OOPP 20130619 002000000399-00297+00310+00615-00615-00106+00494-07464-015068170003546+ 81CBOVIX VIX OOPC 20130619 002100000004-00003+00055-00042-00014+00016+00151-00135-00018+ 82CBOVIX VIX OOPC 20130619 002100000018+00291-00277-00018+00018+00454-00006+01061+014341880000184+ 81CBOVIX VIX OOPP 20130619 002100000004-00004+00154+00167+00195-00192-00271+00287+00405- 82CBOVIX VIX OOPP 20130619 002100000404-00349+00365+00621-00621-00135+00495-08243-016429980004495+ 81CBOVIX VIX OOPC 20130619 002200000003-00003+00045-00033-00013+00014+00126-00110-00016+ 82CBOVIX VIX OOPC 20130619 002200000016+00246-00230-00016+00016+00424-00005+01095+015742840000164+ 81CBOVIX VIX OOPP 20130619 002200000004-00003+00164+00176+00199-00197-00294+00310+00410- 82CBOVIX VIX OOPP 20130619 002200000409-00390+00407+00626-00626-00162+00497-08856-017709750005444+ 81CBOVIX VIX OOPC 20130619 002300000003-00002+00037-00027-00010+00011+00105-00089-00012+ 82CBOVIX VIX OOPC 20130619 002300000013+00210-00192-00013+00013+00396-00004+00660+016714170000127+ 81CBOVIX VIX OOPP 20130619 002300000003-00003+00171+00183+00201-00199-00315+00331+00413- 82CBOVIX VIX OOPP 20130619 002300000412-00424+00441+00628-00628-00190+00497-08826-018890260006418+ 81CBOVIX VIX OOPC 20130619 002400000002-00002+00026-00017-00006+00007+00077-00063-00007+ 82CBOVIX VIX OOPC 20130619 002400000007+00166-00148-00007+00007+00368-00002+00653+016280980000073+ 81CBOVIX VIX OOPP 20130619 002400000003-00003+00178+00188+00204-00201-00330+00345+00416- 82CBOVIX VIX OOPP 20130619 002400000415-00451+00469+00631-00631-00217+00498-08799-019964190007387+ 81CBOVIX VIX OOPC 20130619 002500000001-00001+00019-00012-00004+00004+00059-00046-00005+ 82CBOVIX VIX OOPC 20130619 002500000005+00130-00113-00005+00005+00340-00001+00357+016280980000046+ 81CBOVIX VIX OOPP 20130619 002500000002-00002+00182+00192+00206-00204-00344+00357+00418- 82CBOVIX VIX OOPP 20130619 002500000417-00476+00494+00634-00634-00242+00499-09267-020934090008363+ 81CBOVIX VIX OOPC 20130619 002600000001-00001+00013-00008-00002+00003+00044-00033-00003+ 82CBOVIX VIX OOPC 20130619 002600000003+00104-00087-00003+00003+00313-00001+00180+016280980000027+ 81CBOVIX VIX OOPP 20130619 002600000002-00002+00187+00196+00207-00205-00354+00367+00419- 82CBOVIX VIX OOPP 20130619 002600000419-00495+00513+00635-00635-00266+00500-09251-021812400009347+ 81CBOVIX VIX OOPC 20130619 002700000001-00001+00009-00005-00001+00002+00032-00023-00002+ 82CBOVIX VIX OOPC 20130619 002700000002+00080-00065-00002+00002+00285-00000+00180+016280980000016+ 81CBOVIX VIX OOPP 20130619 002700000002-00002+00191+00198+00208-00206-00364+00377+00421- 82CBOVIX VIX OOPP 20130619 002700000421-00513+00530+00637-00637-00288+00500-09236-022621430010329+ 81CBOVIX VIX OOPC 20130619 002800000000-00000+00006-00003-00001+00001+00024-00016-00001+ 82CBOVIX VIX OOPC 20130619 002800000001+00061-00047-00001+00001+00259-00000+00084+016280980000010+ 81CBOVIX VIX OOPP 20130619 002800000002-00002+00192+00200+00210-00208-00371+00382+00423- 82CBOVIX VIX OOPP 20130619 002800000423-00528+00543+00639-00639-00309+00501-09223-023393400011310+ 81CBOVIX VIX OOPC 20130619 002900000000-00000+00004-00002-00000+00001+00017-00011-00001+ 82CBOVIX VIX OOPC 20130619 002900000001+00047-00035-00001+00001+00233-00000+00035+016280980000005+ 81CBOVIX VIX OOPP 20130619 002900000002-00001+00195+00203+00210-00208-00377+00388+00424- 82CBOVIX VIX OOPP 20130619 002900000423-00539+00554+00640-00640-00328+00501-09555-024170390012303+ 81CBOVIX VIX OOPC 20130619 003000000000-00000+00003-00001-00000+00000+00012-00007-00000+ 82CBOVIX VIX OOPC 20130619 003000000000+00034-00025-00000+00000+00209-00000+00035+016280980000003+ 81CBOVIX VIX OOPP 20130619 003000000002-00002+00198+00204+00210-00209-00382+00394+00424- 82CBOVIX VIX OOPP 20130619 003000000424-00549+00565+00640-00640-00346+00501-09545-025004360013297+ 81CBOVIX VIX OOPC 20130619 003250000000-00000+00001-00000-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20130619 003250000000+00016-00011-00000+00000+00154-00000+00014+016280980000001+ 81CBOVIX VIX OOPP 20130619 003250000001-00001+00205+00209+00213-00212-00400+00408+00429- 82CBOVIX VIX OOPP 20130619 003250000428-00581+00594+00645-00645-00390+00502-09763-025004360015751+ 81CBOVIX VIX OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 003500000000+00007-00004-00000+00000+00110-00000+00001+016280980000000+ 81CBOVIX VIX OOPP 20130619 003500000001-00000+00209+00212+00215-00215-00412+00418+00431- 82CBOVIX VIX OOPP 20130619 003500000431-00604+00613+00647-00647-00429+00503-09886-025004360018226+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00003-00001-00000+00000+00076-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 003750000000-00000+00212+00214+00216-00215-00420+00424+00432- 82CBOVIX VIX OOPP 20130619 003750000432-00620+00627+00649-00649-00461+00504-09886-025004360020714+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00001-00001-00000+00000+00050-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 004000000000-00000+00214+00215+00216-00216-00425+00428+00433- 82CBOVIX VIX OOPP 20130619 004000000433-00630+00636+00649-00649-00489+00504-09950-025004360023207+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00001-00000-00000+00000+00032-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00215+00216+00216-00216-00428+00430+00433- 82CBOVIX VIX OOPP 20130619 004250000433-00637+00641+00650-00650-00510+00504-09980-025004360025704+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00000-00000-00000+00000+00020-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00216+00216+00217-00216-00430+00431+00433- 82CBOVIX VIX OOPP 20130619 004500000433-00642+00644+00650-00650-00527+00504-09980-025004360028202+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00000-00000-00000+00000+00012-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00216+00216+00217-00217-00431+00432+00433- 82CBOVIX VIX OOPP 20130619 004750000433-00644+00647+00650-00650-00541+00504-09992-025004360030701+ 81CBOVIX VIX OOPC 20130619 005000000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000-00000-00000+00000+00007-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130619 005000000433-00647+00648+00650-00650-00551+00504-09993-025004360033200+ 81CBOVIX VIX OOPC 20130619 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00002-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 005500000433-00649+00649+00650-00650-00565+00504-09999-025004360038200+ 81CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00001-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 006000000433-00649+00650+00650-00650-00574+00504-10000-025004360043200+ 81CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000+00000+00000+00000-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 006500000433-00650+00650+00650-00650-00579+00504-10000-025004360048200+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 007000000433-00650+00650+00650-00650-00582+00504-10000-025004360053200+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 007500000433-00650+00650+00650-00650-00583+00504-10000-025004360058200+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000-00000+00000+016280980000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130619 008000000433-00650+00650+00650-00650-00584+00504-10000-025004360063200+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00217-00217-00216+00217+00433-00433-00431+ 82CBOVIX VIX OOPC 20130717 000900000433+00650-00650-00635+00644+00585-00261+10000+005983210008700+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00021-00011-00000+00270-00003-006794490000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00217-00217-00215+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20130717 001000000431+00650-00650-00611+00626+00585-00231+09996+005983210007700+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVIX VIX OOPP 20130717 001000000005-00000+00000+00048-00032-00000+00300-00025-006794490000002+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00216-00216-00212+00216+00433-00433-00411+ 82CBOVIX VIX OOPC 20130717 001100000423+00650-00650-00569+00589+00585-00201+09972+005983210006703+ 81CBOVIX VIX OOPP 20130717 001100000001-00001+00001+00001+00008-00002-00001+00001+00029- 82CBOVIX VIX OOPP 20130717 001100000016-00001+00001+00091-00071-00000+00330-00060-006794490000010+ 81CBOVIX VIX OOPC 20130717 001200000002-00001+00216-00215-00204+00213+00432-00432-00386+ 82CBOVIX VIX OOPC 20130717 001200000405+00648-00648-00512+00531+00585-00171+09858+005983210005715+ 81CBOVIX VIX OOPP 20130717 001200000002-00002+00002+00003+00017-00005-00003+00004+00057- 82CBOVIX VIX OOPP 20130717 001200000037-00003+00004+00147-00127-00001+00359-00269-006794490000035+ 81CBOVIX VIX OOPC 20130717 001300000004-00003+00214-00212-00191+00207+00429-00428-00347+ 82CBOVIX VIX OOPC 20130717 001300000371+00645-00645-00441+00457+00584-00142+09713+005983210004750+ 81CBOVIX VIX OOPP 20130717 001300000005-00004+00005+00008+00032-00014-00008+00009+00094- 82CBOVIX VIX OOPP 20130717 001300000070-00009+00009+00214-00197-00003+00387-00506-006794490000095+ 81CBOVIX VIX OOPC 20130717 001400000008-00007+00207-00200-00165+00189+00417-00414-00295+ 82CBOVIX VIX OOPC 20130717 001400000319+00631-00630-00365+00378+00579-00117+09111+006704600003899+ 81CBOVIX VIX OOPP 20130717 001400000009-00007+00012+00020+00054-00029-00020+00024+00142- 82CBOVIX VIX OOPP 20130717 001400000117-00024+00025+00284-00270-00008+00412-01404-007228340000255+ 81CBOVIX VIX OOPC 20130717 001500000012-00012+00194-00180-00140+00168+00396-00388-00246+ 82CBOVIX VIX OOPC 20130717 001500000269+00605-00602-00301+00311+00570-00096+07870+007369120003194+ 81CBOVIX VIX OOPP 20130717 001500000012-00012+00024+00039+00077-00050-00040+00049+00187- 82CBOVIX VIX OOPP 20130717 001500000164-00048+00053+00347-00336-00016+00434-02101-007663880000541+ 81CBOVIX VIX OOPC 20130717 001600000014-00014+00179-00158-00117+00146+00368-00354-00205+ 82CBOVIX VIX OOPC 20130717 001600000225+00571-00562-00248+00256+00557-00079+07018+007979050002628+ 81CBOVIX VIX OOPP 20130717 001600000014-00014+00038+00059+00099-00071-00066+00081+00228- 82CBOVIX VIX OOPP 20130717 001600000208-00081+00089+00401-00392-00028+00451-02967-008098690000950+ 81CBOVIX VIX OOPC 20130717 001700000016-00016+00163-00136-00099+00126+00339-00317-00172+ 82CBOVIX VIX OOPC 20130717 001700000189+00532-00517-00206+00213+00541-00065+06031+008536750002178+ 81CBOVIX VIX OOPP 20130717 001700000016-00016+00053+00080+00118-00091-00094+00116+00262- 82CBOVIX VIX OOPP 20130717 001700000245-00118+00133+00444-00437-00044+00466-03967-008530480001477+ 81CBOVIX VIX OOPC 20130717 001800000016-00016+00149-00118-00082+00109+00310-00282-00143+ 82CBOVIX VIX OOPC 20130717 001800000159+00492-00470-00171+00177+00522-00054+04967+009044610001815+ 81CBOVIX VIX OOPP 20130717 001800000016-00016+00068+00099+00135-00108-00123+00151+00292- 82CBOVIX VIX OOPP 20130717 001800000275-00158+00179+00480-00474-00063+00477-05041-008957100002096+ 81CBOVIX VIX OOPC 20130717 001900000016-00016+00136-00101-00069+00093+00283-00249-00121+ 82CBOVIX VIX OOPC 20130717 001900000134+00452-00424-00145+00149+00501-00046+05023+009505140001527+ 81CBOVIX VIX OOPP 20130717 001900000016-00016+00081+00116+00149-00125-00151+00185+00314- 82CBOVIX VIX OOPP 20130717 001900000301-00198+00225+00508-00503-00083+00486-04990-009376500002799+ 81CBOVIX VIX OOPC 20130717 002000000016-00016+00120-00084-00059+00082+00254-00219-00103+ 82CBOVIX VIX OOPC 20130717 002000000116+00411-00380-00124+00128+00478-00039+03947+009920850001307+ 81CBOVIX VIX OOPP 20130717 002000000016-00016+00097+00133+00158-00136-00180+00215+00332- 82CBOVIX VIX OOPP 20130717 002000000319-00239+00269+00529-00525-00106+00493-06066-009786790003579+ 81CBOVIX VIX OOPC 20130717 002100000016-00015+00111-00075-00049+00069+00234-00195-00087+ 82CBOVIX VIX OOPC 20130717 002100000098+00380-00343-00104+00108+00456-00033+03991+010294380001101+ 81CBOVIX VIX OOPP 20130717 002100000016-00014+00106+00142+00168-00148-00200+00239+00348- 82CBOVIX VIX OOPP 20130717 002100000337-00271+00308+00548-00544-00128+00499-06019-010186170004378+ 81CBOVIX VIX OOPC 20130717 002200000014-00014+00098-00062-00043+00063+00209-00168-00077+ 82CBOVIX VIX OOPC 20130717 002200000086+00344-00304-00091+00094+00433-00029+02975+010628370000960+ 81CBOVIX VIX OOPP 20130717 002200000014-00014+00119+00154+00174-00154-00225+00266+00357- 82CBOVIX VIX OOPP 20130717 002200000348-00306+00347+00560-00557-00151+00503-07028-010573000005249+ 81CBOVIX VIX OOPC 20130717 002300000014-00014+00090-00055-00038+00053+00192-00151-00065+ 82CBOVIX VIX OOPC 20130717 002300000074+00316-00274-00078+00080+00411-00025+03007+010925580000820+ 81CBOVIX VIX OOPP 20130717 002300000014-00014+00126+00162+00179-00163-00241+00282+00368- 82CBOVIX VIX OOPP 20130717 002300000359-00333+00375+00572-00569-00174+00506-06989-010945730006123+ 81CBOVIX VIX OOPC 20130717 002400000012-00012+00079-00046-00032+00047+00171-00131-00056+ 82CBOVIX VIX OOPC 20130717 002400000064+00286-00243-00067+00070+00389-00021+02114+011188800000709+ 81CBOVIX VIX OOPP 20130717 002400000012-00012+00136+00170+00185-00169-00261+00301+00376- 82CBOVIX VIX OOPP 20130717 002400000368-00362+00406+00581-00579-00196+00509-07873-011302980007026+ 81CBOVIX VIX OOPC 20130717 002500000012-00012+00073-00041-00028+00042+00157-00117-00050+ 82CBOVIX VIX OOPC 20130717 002500000056+00263-00219-00059+00061+00367-00019+02135+011420890000619+ 81CBOVIX VIX OOPP 20130717 002500000012-00012+00143+00175+00188-00173-00274+00314+00381- 82CBOVIX VIX OOPP 20130717 002500000375-00383+00428+00588-00586-00217+00511-07843-011643470007953+ 81CBOVIX VIX OOPC 20130717 002600000012-00010+00067-00035-00024+00035+00143-00104-00042+ 82CBOVIX VIX OOPC 20130717 002600000048+00240-00196-00050+00052+00347-00016+02153+011624790000525+ 81CBOVIX VIX OOPP 20130717 002600000012-00011+00148+00180+00191-00178-00287+00326+00388- 82CBOVIX VIX OOPP 20130717 002600000381-00405+00449+00595-00593-00237+00514-07814-011966040008878+ 81CBOVIX VIX OOPC 20130717 002700000009-00009+00058-00031-00021+00032+00127-00091-00037+ 82CBOVIX VIX OOPC 20130717 002700000042+00218-00175-00044+00045+00326-00014+01421+011803480000459+ 81CBOVIX VIX OOPP 20130717 002700000011-00009+00154+00184+00194-00183-00301+00337+00393- 82CBOVIX VIX OOPP 20130717 002700000387-00424+00467+00601-00599-00256+00516-08544-012269670009815+ 81CBOVIX VIX OOPC 20130717 002800000009-00009+00053-00026-00018+00028+00117-00081-00033+ 82CBOVIX VIX OOPC 20130717 002800000037+00200-00157-00038+00040+00308-00012+01432+011960020000402+ 81CBOVIX VIX OOPP 20130717 002800000009-00009+00160+00187+00196-00185-00310+00346+00396- 82CBOVIX VIX OOPP 20130717 002800000391-00440+00483+00605-00603-00274+00517-08525-012553480010773+ 81CBOVIX VIX OOPC 20130717 002900000009-00008+00049-00022-00015+00024+00106-00071-00028+ 82CBOVIX VIX OOPC 20130717 002900000032+00182-00138-00033+00034+00290-00010+01441+012097530000342+ 81CBOVIX VIX OOPP 20130717 002900000010-00009+00163+00191+00198-00187-00318+00355+00399- 82CBOVIX VIX OOPP 20130717 002900000395-00456+00500+00609-00608-00292+00518-08506-012816680011730+ 81CBOVIX VIX OOPC 20130717 003000000008-00006+00044-00020-00013+00021+00095-00063-00024+ 82CBOVIX VIX OOPC 20130717 003000000027+00165-00125-00028+00029+00272-00009+00888+012219210000292+ 81CBOVIX VIX OOPP 20130717 003000000010-00009+00167+00194+00201-00191-00327+00363+00403- 82CBOVIX VIX OOPP 20130717 003000000399-00472+00512+00614-00612-00307+00519-08490-013058640012684+ 81CBOVIX VIX OOPC 20130717 003250000007-00006+00034-00013-00009+00015+00075-00045-00017+ 82CBOVIX VIX OOPC 20130717 003250000019+00131-00092-00020+00021+00231-00006+00901+012475560000208+ 81CBOVIX VIX OOPP 20130717 003250000007-00007+00177+00198+00203-00196-00346+00376+00409- 82CBOVIX VIX OOPP 20130717 003250000406-00499+00540+00621-00620-00344+00522-09042-013567520015104+ 81CBOVIX VIX OOPC 20130717 003500000004-00004+00025-00010-00007+00011+00057-00034-00012+ 82CBOVIX VIX OOPC 20130717 003500000014+00104-00071-00014+00015+00198-00004+00521+012705920000147+ 81CBOVIX VIX OOPP 20130717 003500000007-00006+00183+00203+00207-00200-00362+00389+00415- 82CBOVIX VIX OOPP 20130717 003500000412-00526+00560+00628-00627-00374+00524-09023-013936160017531+ 81CBOVIX VIX OOPC 20130717 003750000004-00003+00021-00007-00005+00008+00047-00025-00009+ 82CBOVIX VIX OOPC 20130717 003750000010+00083-00054-00010+00011+00168-00003+00530+012965320000107+ 81CBOVIX VIX OOPP 20130717 003750000005-00005+00190+00206+00209-00204-00374+00399+00419- 82CBOVIX VIX OOPP 20130717 003750000417-00547+00581+00633-00633-00402+00526-09428-014164900019976+ 81CBOVIX VIX OOPC 20130717 004000000003-00003+00016-00006-00004+00006+00037-00020-00007+ 82CBOVIX VIX OOPC 20130717 004000000008+00070-00044-00008+00008+00145-00003+00287+013311320000084+ 81CBOVIX VIX OOPP 20130717 004000000005-00004+00195+00209+00211-00207-00387+00407+00423- 82CBOVIX VIX OOPP 20130717 004000000422-00568+00595+00638-00637-00429+00527-09426-014259030022426+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00014-00004-00003+00006+00033-00016-00006+ 82CBOVIX VIX OOPC 20130717 004250000007+00060-00036-00007+00007+00128-00002+00297+013803970000075+ 81CBOVIX VIX OOPP 20130717 004250000003-00003+00201+00211+00213-00210-00397+00414+00426- 82CBOVIX VIX OOPP 20130717 004250000425-00583+00610+00641-00641-00452+00528-09693-014228790024888+ 81CBOVIX VIX OOPC 20130717 004500000003-00003+00014-00004-00003+00006+00031-00015-00006+ 82CBOVIX VIX OOPC 20130717 004500000007+00054-00034-00007+00007+00116-00002+00312+014505850000074+ 81CBOVIX VIX OOPP 20130717 004500000003-00002+00204+00213+00214-00212-00406+00419+00429- 82CBOVIX VIX OOPP 20130717 004500000428-00600+00619+00644-00644-00474+00529-09697-014089370027356+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00011-00003-00002+00004+00024-00012-00004+ 82CBOVIX VIX OOPC 20130717 004750000005+00045-00026-00005+00005+00099-00002+00154+014505850000050+ 81CBOVIX VIX OOPP 20130717 004750000002-00001+00208+00215+00215-00214-00413+00425+00430- 82CBOVIX VIX OOPP 20130717 004750000430-00612+00630+00647-00647-00494+00530-09853-013860880029835+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00008-00002-00002+00003+00020-00008-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00036-00020-00004+00004+00084-00001+00154+014505850000038+ 81CBOVIX VIX OOPP 20130717 005000000001-00001+00211+00215+00216-00215-00419+00427+00432- 82CBOVIX VIX OOPP 20130717 005000000432-00624+00636+00648-00648-00512+00530-09935-013568410032317+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130717 005500000002+00024-00011-00002+00002+00061-00001+00070+014505850000020+ 81CBOVIX VIX OOPP 20130717 005500000000-00000+00214+00216+00216-00216-00428+00431+00433- 82CBOVIX VIX OOPP 20130717 005500000433-00638+00645+00650-00650-00540+00531-09976-012916530037304+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00015-00007-00001+00001+00043-00000+00070+014505850000010+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130717 006000000433-00645+00648+00650-00650-00559+00531-09994-012433250042300+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00010-00004-00001+00001+00031-00000+00029+014505850000006+ 81CBOVIX VIX OOPP 20130717 006500000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130717 006500000433-00647+00649+00650-00650-00568+00531-10000-012497190047300+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00006-00002-00000+00000+00023-00000+00010+014505850000003+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007000000433-00648+00650+00650-00650-00574+00531-10000-012497190052300+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00004-00001-00000+00000+00016-00000+00010+014505850000002+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 007500000433-00649+00650+00650-00650-00578+00531-10000-012497190057300+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00012-00000+00003+014505850000001+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00217+00217+00217-00217-00433+00433+00433- 82CBOVIX VIX OOPP 20130717 008000000433-00650+00650+00650-00650-00580+00531-10000-012497190062300+ 81CBOVIX VIX OOPC 20130821 000900000000-00000-00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130821 000900000433+00650-00650-00641+00649+00585-00284+10000+004152800009450+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00023-00009-00000+00270-00008-005646450000001+ 81CBOVIX VIX OOPC 20130821 001000000000-00000-00217-00217-00216+00217+00433-00433-00428+ 82CBOVIX VIX OOPC 20130821 001000000433+00650-00650-00624+00641+00585-00254+10000+004152800008450+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP 20130821 001000000005-00001+00001+00047-00025-00000+00300-00054-005646450000006+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00217-00217-00213+00217+00433-00433-00418+ 82CBOVIX VIX OOPC 20130821 001100000430+00650-00650-00593+00620+00585-00224+09991+004152800007451+ 81CBOVIX VIX OOPP 20130821 001100000003-00001+00001+00002+00011-00001-00002+00002+00033- 82CBOVIX VIX OOPP 20130821 001100000014-00002+00002+00082-00055-00001+00329-00120-005646450000022+ 81CBOVIX VIX OOPC 20130821 001200000002-00001+00216-00216-00207+00216+00433-00433-00398+ 82CBOVIX VIX OOPC 20130821 001200000421+00649-00649-00547+00578+00585-00194+09935+004152800006456+ 81CBOVIX VIX OOPP 20130821 001200000005-00003+00002+00005+00021-00004-00004+00006+00056- 82CBOVIX VIX OOPP 20130821 001200000030-00005+00006+00129-00098-00002+00358-00246-005646450000057+ 81CBOVIX VIX OOPC 20130821 001300000004-00002+00216-00214-00196+00213+00431-00431-00368+ 82CBOVIX VIX OOPC 20130821 001300000400+00648-00648-00486+00515+00584-00164+09715+004152800005475+ 81CBOVIX VIX OOPP 20130821 001300000009-00006+00004+00011+00035-00010-00009+00012+00087- 82CBOVIX VIX OOPP 20130821 001300000055-00011+00013+00183-00154-00004+00386-00467-005646450000128+ 81CBOVIX VIX OOPC 20130821 001400000010-00008+00211-00202-00171+00202+00420-00417-00316+ 82CBOVIX VIX OOPC 20130821 001400000352+00635-00633-00411+00436+00580-00139+09129+004983010004617+ 81CBOVIX VIX OOPP 20130821 001400000013-00011+00009+00025+00054-00022-00021+00029+00127- 82CBOVIX VIX OOPP 20130821 001400000091-00027+00031+00244-00216-00010+00410-01312-006034160000318+ 81CBOVIX VIX OOPC 20130821 001500000017-00013+00202-00182-00145+00182+00403-00391-00268+ 82CBOVIX VIX OOPC 20130821 001500000305+00611-00605-00347+00369+00571-00117+07940+005709870003908+ 81CBOVIX VIX OOPP 20130821 001500000017-00017+00018+00042+00074-00036-00038+00054+00166- 82CBOVIX VIX OOPP 20130821 001500000129-00049+00059+00300-00274-00019+00431-01973-006409990000618+ 81CBOVIX VIX OOPC 20130821 001600000020-00019+00190-00160-00124+00165+00378-00357-00230+ 82CBOVIX VIX OOPC 20130821 001600000265+00579-00565-00297+00317+00558-00101+07128+006342890003359+ 81CBOVIX VIX OOPP 20130821 001600000020-00021+00028+00060+00093-00052-00058+00082+00202- 82CBOVIX VIX OOPP 20130821 001600000166-00076+00094+00348-00326-00031+00449-02804-006773310001027+ 81CBOVIX VIX OOPC 20130821 001700000023-00022+00178-00140-00104+00147+00354-00323-00200+ 82CBOVIX VIX OOPC 20130821 001700000231+00545-00522-00256+00274+00541-00087+06181+006891140002907+ 81CBOVIX VIX OOPP 20130821 001700000023-00022+00039+00078+00112-00069-00080+00112+00231- 82CBOVIX VIX OOPP 20130821 001700000200-00107+00132+00390-00371-00046+00464-03776-007123590001529+ 81CBOVIX VIX OOPC 20130821 001800000023-00023+00166-00121-00092+00133+00330-00290-00174+ 82CBOVIX VIX OOPC 20130821 001800000205+00510-00478-00224+00241+00523-00077+06259+007363250002552+ 81CBOVIX VIX OOPP 20130821 001800000023-00023+00051+00096+00124-00083-00104+00143+00259- 82CBOVIX VIX OOPP 20130821 001800000227-00141+00173+00423-00407-00063+00476-03720-007460300002132+ 81CBOVIX VIX OOPC 20130821 001900000024-00024+00154-00104-00080+00121+00307-00259-00155+ 82CBOVIX VIX OOPC 20130821 001900000182+00478-00436-00198+00213+00503-00068+05213+007767400002255+ 81CBOVIX VIX OOPP 20130821 001900000024-00024+00062+00113+00137-00096-00126+00174+00278- 82CBOVIX VIX OOPP 20130821 001900000251-00172+00214+00452-00437-00082+00486-04779-007782980002810+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00144-00093-00070+00107+00285-00236-00134+ 82CBOVIX VIX OOPC 20130821 002000000161+00447-00401-00173+00187+00483-00059+05273+008111350001977+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00073+00124+00147-00110-00148+00197+00300- 82CBOVIX VIX OOPP 20130821 002000000273-00203+00249+00477-00464-00102+00494-04726-008091220003520+ 81CBOVIX VIX OOPC 20130821 002100000024-00023+00134-00080-00061+00099+00266-00211-00120+ 82CBOVIX VIX OOPC 20130821 002100000145+00417-00364-00155+00168+00462-00053+04190+008402390001768+ 81CBOVIX VIX OOPP 20130821 002100000024-00023+00083+00137+00156-00118-00167+00223+00313- 82CBOVIX VIX OOPP 20130821 002100000289-00233+00286+00495-00483-00123+00501-05808-008384650004311+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00124-00071-00054+00089+00246-00190-00107+ 82CBOVIX VIX OOPC 20130821 002200000128+00389-00332-00137+00148+00442-00047+04231+008647390001561+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00092+00146+00163-00127-00187+00243+00326- 82CBOVIX VIX OOPP 20130821 002200000305-00261+00317+00513-00501-00143+00507-05761-008662960005114+ 81CBOVIX VIX OOPC 20130821 002300000022-00021+00115-00062-00048+00079+00231-00172-00094+ 82CBOVIX VIX OOPC 20130821 002300000115+00365-00304-00121+00131+00422-00041+03188+008852770001381+ 81CBOVIX VIX OOPP 20130821 002300000022-00021+00101+00154+00169-00137-00202+00261+00338- 82CBOVIX VIX OOPP 20130821 002300000317-00284+00344+00527-00517-00163+00511-06796-008925890005950+ 81CBOVIX VIX OOPC 20130821 002400000022-00021+00107-00054-00042+00074+00213-00154-00084+ 82CBOVIX VIX OOPC 20130821 002400000103+00336-00276-00109+00118+00402-00037+03214+009024510001234+ 81CBOVIX VIX OOPP 20130821 002400000022-00021+00108+00161+00174-00142-00218+00277+00347- 82CBOVIX VIX OOPP 20130821 002400000327-00312+00372+00538-00529-00183+00515-06758-009173210006825+ 81CBOVIX VIX OOPC 20130821 002500000022-00021+00099-00047-00036+00065+00196-00137-00074+ 82CBOVIX VIX OOPC 20130821 002500000091+00317-00252-00095+00103+00384-00032+03237+009168150001080+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00116+00169+00179-00149-00235+00293+00355- 82CBOVIX VIX OOPP 20130821 002500000338-00330+00394+00549-00541-00201+00519-06722-009404770007696+ 81CBOVIX VIX OOPC 20130821 002600000018-00018+00091-00043-00033+00058+00185-00126-00066+ 82CBOVIX VIX OOPC 20130821 002600000082+00296-00231-00085+00092+00365-00029+02299+009288800000956+ 81CBOVIX VIX OOPP 20130821 002600000020-00018+00123+00171+00182-00156-00244+00302+00363- 82CBOVIX VIX OOPP 20130821 002600000347-00348+00413+00559-00551-00219+00522-07653-009620430008585+ 81CBOVIX VIX OOPC 20130821 002700000019-00018+00085-00037-00029+00054+00170-00112-00059+ 82CBOVIX VIX OOPC 20130821 002700000074+00271-00207-00076+00082+00347-00026+02312+009391090000855+ 81CBOVIX VIX OOPP 20130821 002700000019-00018+00128+00177+00185-00159-00256+00315+00368- 82CBOVIX VIX OOPP 20130821 002700000352-00371+00435+00566-00559-00236+00525-07626-009820140009507+ 81CBOVIX VIX OOPC 20130821 002800000019-00018+00079-00030-00025+00048+00156-00099-00052+ 82CBOVIX VIX OOPC 20130821 002800000065+00254-00189-00067+00072+00330-00022+02324+009479260000750+ 81CBOVIX VIX OOPP 20130821 002800000019-00018+00133+00182+00188-00163-00270+00328+00374- 82CBOVIX VIX OOPP 20130821 002800000359-00387+00451+00573-00566-00253+00527-07602-010003860010426+ 81CBOVIX VIX OOPC 20130821 002900000018-00014+00072-00030-00021+00041+00146-00092-00045+ 82CBOVIX VIX OOPC 20130821 002900000056+00239-00174-00058+00063+00312-00019+01548+009557060000649+ 81CBOVIX VIX OOPP 20130821 002900000019-00017+00139+00185+00192-00168-00279+00334+00380- 82CBOVIX VIX OOPP 20130821 002900000366-00399+00464+00580-00574-00268+00530-07580-010171640011341+ 81CBOVIX VIX OOPC 20130821 003000000015-00014+00066-00025-00020+00039+00135-00082-00042+ 82CBOVIX VIX OOPC 20130821 003000000052+00220-00155-00052+00057+00296-00018+01556+009627850000586+ 81CBOVIX VIX OOPP 20130821 003000000018-00015+00144+00186+00195-00173-00286+00340+00385- 82CBOVIX VIX OOPP 20130821 003000000373-00414+00478+00587-00581-00282+00532-08367-010323540012268+ 81CBOVIX VIX OOPC 20130821 003250000015-00011+00055-00018-00013+00029+00109-00063-00030+ 82CBOVIX VIX OOPC 20130821 003250000038+00183-00124-00039+00042+00258-00013+01573+009791970000427+ 81CBOVIX VIX OOPP 20130821 003250000015-00015+00154+00196+00198-00179-00310+00361+00393- 82CBOVIX VIX OOPP 20130821 003250000382-00449+00509+00598-00593-00317+00536-08334-010634810014638+ 81CBOVIX VIX OOPC 20130821 003500000011-00010+00045-00012-00011+00024+00092-00046-00024+ 82CBOVIX VIX OOPC 20130821 003500000030+00151-00096-00030+00032+00226-00010+00989+009962160000331+ 81CBOVIX VIX OOPP 20130821 003500000014-00011+00164+00198+00204-00187-00325+00373+00403- 82CBOVIX VIX OOPP 20130821 003500000394-00476+00536+00610-00606-00347+00540-08939-010851130017002+ 81CBOVIX VIX OOPC 20130821 003750000011-00008+00038-00010-00007+00018+00075-00039-00018+ 82CBOVIX VIX OOPC 20130821 003750000023+00129-00078-00023+00025+00197-00008+01003+010154280000251+ 81CBOVIX VIX OOPP 20130821 003750000011-00011+00171+00205+00205-00192-00344+00387+00408- 82CBOVIX VIX OOPP 20130821 003750000401-00504+00556+00617-00615-00375+00543-08930-010977750019413+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00031-00007-00006+00015+00066-00029-00015+ 82CBOVIX VIX OOPC 20130821 004000000019+00110-00063-00019+00020+00173-00006+00591+010366970000205+ 81CBOVIX VIX OOPP 20130821 004000000011-00007+00179+00206+00210-00199-00357+00395+00415- 82CBOVIX VIX OOPP 20130821 004000000410-00524+00576+00626-00624-00401+00546-08937-011021820021813+ 81CBOVIX VIX OOPC 20130821 004250000007-00006+00028-00005-00005+00013+00056-00025-00012+ 82CBOVIX VIX OOPC 20130821 004250000016+00093-00053-00015+00017+00153-00005+00602+010581600000170+ 81CBOVIX VIX OOPP 20130821 004250000008-00007+00186+00211+00210-00202-00371+00405+00418- 82CBOVIX VIX OOPP 20130821 004250000415-00549+00590+00631-00630-00425+00547-09374-010992420024253+ 81CBOVIX VIX OOPC 20130821 004500000007-00004+00024-00005-00003+00010+00048-00021-00009+ 82CBOVIX VIX OOPC 20130821 004500000012+00083-00042-00012+00013+00136-00004+00612+010762330000132+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00192+00211+00213-00206-00384+00411+00423- 82CBOVIX VIX OOPP 20130821 004500000420-00564+00605+00637-00636-00447+00549-09384-010900550026688+ 81CBOVIX VIX OOPC 20130821 004750000005-00004+00019-00003-00003+00008+00041-00016-00008+ 82CBOVIX VIX OOPC 20130821 004750000010+00069-00036-00010+00011+00117-00003+00333+010856060000110+ 81CBOVIX VIX OOPP 20130821 004750000005-00004+00198+00214+00214-00209-00393+00418+00426- 82CBOVIX VIX OOPP 20130821 004750000424-00583+00616+00641-00640-00470+00551-09670-010759130029147+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00016-00002-00002+00006+00032-00012-00006+ 82CBOVIX VIX OOPC 20130821 005000000007+00056-00027-00007+00008+00102-00002+00331+010792450000079+ 81CBOVIX VIX OOPP 20130821 005000000004-00003+00202+00214+00215-00212-00404+00422+00429- 82CBOVIX VIX OOPP 20130821 005000000427-00597+00626+00644-00644-00486+00552-09682-010582980031610+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00010-00001-00001+00004+00022-00007-00003+ 82CBOVIX VIX OOPC 20130821 005500000004+00038-00017-00004+00005+00075-00001+00164+010792450000046+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00209+00216+00216-00215-00417+00428+00432- 82CBOVIX VIX OOPP 20130821 005500000431-00620+00638+00648-00648-00519+00553-09854-010195440036571+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00007-00001-00001+00002+00015-00004-00002+ 82CBOVIX VIX OOPC 20130821 006000000002+00028-00011-00002+00002+00057-00001+00075+010792450000025+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00213+00216+00216-00216-00424+00431+00433- 82CBOVIX VIX OOPP 20130821 006000000433-00633+00645+00649-00649-00542+00553-09945-009894950041556+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00005-00000-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00018-00006-00001+00002+00042-00000+00075+010792450000016+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00215+00217+00217-00217-00428+00432+00433- 82CBOVIX VIX OOPP 20130821 006500000433-00639+00647+00650-00650-00554+00553-09983-009869190046551+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00013-00004-00001+00001+00031-00000+00031+010792450000009+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00215+00217+00217-00217-00428+00433+00433- 82CBOVIX VIX OOPP 20130821 007000000433-00641+00648+00650-00650-00559+00553-09983-010336570051551+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00002-00001+00001+00024-00000+00031+010792450000005+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130821 007500000433-00644+00649+00650-00650-00566+00554-10000-010336570056550+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00007-00002-00000+00000+00017-00000+00011+010792450000003+ 81CBOVIX VIX OOPP 20130821 008000000000-00000+00216+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130821 008000000433-00646+00650+00650-00650-00571+00554-10000-010336570061550+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00217-00217-00217+00217+00433-00433-00432+ 82CBOVIX VIX OOPC 20130918 000900000433+00650-00650-00642+00649+00585-00299+10000+003618990009950+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130918 000900000002-00000+00000+00026-00009-00000+00270-00020-005330160000003+ 81CBOVIX VIX OOPC 20130918 001000000000-00000-00217-00217-00215+00217+00433-00433-00426+ 82CBOVIX VIX OOPC 20130918 001000000433+00650-00650-00623+00642+00585-00269+10000+003980790008950+ 81CBOVIX VIX OOPP 20130918 001000000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOVIX VIX OOPP 20130918 001000000005-00001+00001+00049-00024-00000+00300-00049-005330160000012+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00217-00216-00209+00216+00433-00433-00411+ 82CBOVIX VIX OOPC 20130918 001100000428+00649-00649-00587+00618+00585-00239+09944+004339830007955+ 81CBOVIX VIX OOPP 20130918 001100000004-00002+00000+00003+00014-00001-00002+00003+00036- 82CBOVIX VIX OOPP 20130918 001100000013-00003+00003+00082-00049-00001+00329-00230-005330160000034+ 81CBOVIX VIX OOPC 20130918 001200000005-00003+00216-00213-00198+00215+00431-00429-00384+ 82CBOVIX VIX OOPC 20130918 001200000413+00646-00646-00538+00576+00584-00210+09750+004694030006988+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00001+00007+00024-00003-00005+00008+00058- 82CBOVIX VIX OOPP 20130918 001200000027-00007+00008+00123-00086-00002+00358-00439-005330160000081+ 81CBOVIX VIX OOPC 20130918 001300000010-00007+00214-00205-00183+00210+00425-00421-00350+ 82CBOVIX VIX OOPC 20130918 001300000389+00639-00637-00482+00521+00581-00182+09542+005041500006078+ 81CBOVIX VIX OOPP 20130918 001300000010-00008+00003+00014+00037-00008-00010+00016+00087- 82CBOVIX VIX OOPP 20130918 001300000048-00013+00016+00171-00133-00005+00385-00778-005330160000167+ 81CBOVIX VIX OOPC 20130918 001400000015-00012+00210-00192-00164+00201+00415-00405-00313+ 82CBOVIX VIX OOPC 20130918 001400000357+00625-00620-00426+00463+00576-00158+08716+005380490005260+ 81CBOVIX VIX OOPP 20130918 001400000015-00014+00008+00028+00055-00017-00021+00033+00122- 82CBOVIX VIX OOPP 20130918 001400000079-00028+00036+00225-00188-00011+00409-01250-005663490000370+ 81CBOVIX VIX OOPC 20130918 001500000020-00018+00203-00176-00144+00188+00400-00381-00277+ 82CBOVIX VIX OOPC 20130918 001500000322+00605-00593-00374+00407+00567-00136+08064+005709380004549+ 81CBOVIX VIX OOPP 20130918 001500000020-00020+00015+00044+00073-00029-00036+00057+00157- 82CBOVIX VIX OOPP 20130918 001500000112-00049+00063+00274-00241-00020+00430-01891-005979460000673+ 81CBOVIX VIX OOPC 20130918 001600000024-00022+00195-00158-00125+00174+00383-00354-00245+ 82CBOVIX VIX OOPC 20130918 001600000289+00581-00560-00326+00357+00555-00118+07245+006026720003938+ 81CBOVIX VIX OOPP 20130918 001600000024-00024+00022+00061+00092-00043-00053+00083+00187- 82CBOVIX VIX OOPP 20130918 001600000144-00073+00095+00321-00289-00032+00448-02705-006278330001072+ 81CBOVIX VIX OOPC 20130918 001700000026-00025+00185-00140-00108+00160+00363-00325-00213+ 82CBOVIX VIX OOPC 20130918 001700000257+00553-00523-00286+00313+00541-00103+07296+006331210003425+ 81CBOVIX VIX OOPP 20130918 001700000027-00024+00031+00077+00109-00057-00071+00110+00219- 82CBOVIX VIX OOPP 20130918 001700000175-00098+00129+00361-00333-00046+00463-02658-006560410001551+ 81CBOVIX VIX OOPC 20130918 001800000027-00028+00175-00121-00096+00148+00341-00293-00191+ 82CBOVIX VIX OOPC 20130918 001800000230+00521-00483-00252+00277+00524-00090+06338+006621680003016+ 81CBOVIX VIX OOPP 20130918 001800000027-00028+00042+00096+00120-00068-00094+00141+00241- 82CBOVIX VIX OOPP 20130918 001800000201-00130+00169+00394-00367-00063+00476-03615-006825990002142+ 81CBOVIX VIX OOPC 20130918 001900000029-00029+00166-00107-00082+00133+00323-00267-00166+ 82CBOVIX VIX OOPC 20130918 001900000206+00495-00446-00223+00245+00506-00079+05283+006897130002650+ 81CBOVIX VIX OOPP 20130918 001900000029-00029+00051+00110+00133-00083-00111+00167+00265- 82CBOVIX VIX OOPP 20130918 001900000225-00156+00206+00424-00401-00080+00487-04673-007075380002769+ 81CBOVIX VIX OOPC 20130918 002000000029-00029+00155-00094-00073+00124+00300-00242-00150+ 82CBOVIX VIX OOPC 20130918 002000000185+00464-00410-00198+00219+00487-00071+05336+007156710002364+ 81CBOVIX VIX OOPP 20130918 002000000029-00029+00062+00122+00143-00092-00133+00191+00281- 82CBOVIX VIX OOPP 20130918 002000000246-00186+00241+00448-00426-00099+00496-04625-007308910003472+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00147-00082-00064+00111+00285-00218-00132+ 82CBOVIX VIX OOPC 20130918 002100000165+00439-00376-00175+00195+00468-00063+04252+007399710002097+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00069+00134+00151-00105-00147+00214+00299- 82CBOVIX VIX OOPP 20130918 002100000266-00210+00273+00471-00452-00117+00504-05715-007526900004194+ 81CBOVIX VIX OOPC 20130918 002200000029-00029+00137-00072-00057+00104+00265-00198-00119+ 82CBOVIX VIX OOPC 20130918 002200000152+00409-00344-00160+00177+00448-00057+04298+007625580001899+ 81CBOVIX VIX OOPP 20130918 002200000029-00029+00079+00144+00159-00112-00168+00234+00312- 82CBOVIX VIX OOPP 20130918 002200000279-00239+00305+00487-00470-00137+00510-05674-007729690004988+ 81CBOVIX VIX OOPC 20130918 002300000029-00029+00128-00063-00050+00094+00250-00178-00107+ 82CBOVIX VIX OOPC 20130918 002300000135+00390-00317-00143+00159+00430-00051+04340+007833900001696+ 81CBOVIX VIX OOPP 20130918 002300000029-00029+00088+00153+00166-00122-00183+00254+00325- 82CBOVIX VIX OOPP 20130918 002300000296-00259+00332+00505-00489-00156+00517-05637-007917620005776+ 81CBOVIX VIX OOPC 20130918 002400000027-00026+00122-00057-00046+00086+00236-00164-00097+ 82CBOVIX VIX OOPC 20130918 002400000124+00364-00292-00129+00144+00411-00046+03290+008024420001540+ 81CBOVIX VIX OOPP 20130918 002400000027-00026+00094+00159+00170-00130-00197+00268+00335- 82CBOVIX VIX OOPP 20130918 002400000308-00285+00357+00519-00504-00174+00522-06690-008091040006611+ 81CBOVIX VIX OOPC 20130918 002500000027-00026+00114-00050-00041+00081+00219-00147-00088+ 82CBOVIX VIX OOPC 20130918 002500000115+00342-00264-00118+00132+00392-00042+03323+008197050001406+ 81CBOVIX VIX OOPP 20130918 002500000027-00026+00102+00166+00175-00135-00214+00285+00344- 82CBOVIX VIX OOPP 20130918 002500000317-00307+00385+00530-00517-00192+00526-06660-008250330007471+ 81CBOVIX VIX OOPC 20130918 002600000027-00026+00107-00043-00035+00074+00206-00135-00079+ 82CBOVIX VIX OOPC 20130918 002600000103+00325-00248-00106+00119+00375-00038+03352+008351810001265+ 81CBOVIX VIX OOPP 20130918 002600000027-00027+00110+00173+00181-00142-00226+00298+00353- 82CBOVIX VIX OOPP 20130918 002600000329-00324+00401+00542-00530-00210+00530-06634-008395830008327+ 81CBOVIX VIX OOPC 20130918 002700000025-00022+00101-00041-00032+00066+00197-00126-00072+ 82CBOVIX VIX OOPC 20130918 002700000093+00306-00228-00096+00108+00359-00034+02402+008488910001141+ 81CBOVIX VIX OOPP 20130918 002700000025-00023+00115+00175+00185-00150-00236+00307+00361- 82CBOVIX VIX OOPP 20130918 002700000339-00343+00420+00552-00541-00225+00534-07585-008527950009198+ 81CBOVIX VIX OOPC 20130918 002800000023-00023+00095-00035-00031+00063+00183-00112-00067+ 82CBOVIX VIX OOPC 20130918 002800000087+00284-00206-00089+00099+00342-00032+02421+008608690001051+ 81CBOVIX VIX OOPP 20130918 002800000023-00023+00121+00181+00185-00154-00249+00321+00365- 82CBOVIX VIX OOPP 20130918 002800000345-00365+00443+00560-00550-00243+00537-07566-008647060010108+ 81CBOVIX VIX OOPC 20130918 002900000023-00023+00089-00029-00027+00059+00169-00100-00061+ 82CBOVIX VIX OOPC 20130918 002900000080+00270-00192-00081+00090+00326-00029+02438+008711640000956+ 81CBOVIX VIX OOPP 20130918 002900000023-00023+00127+00187+00190-00158-00263+00332+00372- 82CBOVIX VIX OOPP 20130918 002900000352-00378+00456+00568-00559-00258+00540-07550-008753560011014+ 81CBOVIX VIX OOPC 20130918 003000000023-00021+00083-00028-00022+00053+00161-00095-00054+ 82CBOVIX VIX OOPC 20130918 003000000072+00257-00178-00072+00081+00312-00026+02452+008798420000856+ 81CBOVIX VIX OOPP 20130918 003000000023-00021+00133+00189+00194-00163-00271+00338+00379- 82CBOVIX VIX OOPP 20130918 003000000361-00392+00470+00576-00568-00272+00543-07536-008847860011916+ 81CBOVIX VIX OOPC 20130918 003250000019-00018+00071-00020-00020+00043+00137-00071-00044+ 82CBOVIX VIX OOPC 20130918 003250000057+00216-00143-00058+00064+00275-00020+01660+008950130000671+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00144+00196+00197-00173-00294+00361+00389- 82CBOVIX VIX OOPP 20130918 003250000375-00432+00505+00591-00584-00309+00548-08324-009032930014234+ 81CBOVIX VIX OOPC 20130918 003500000019-00014+00060-00016-00012+00033+00116-00059-00031+ 82CBOVIX VIX OOPC 20130918 003500000043+00188-00115-00043+00048+00244-00015+01669+009022610000498+ 81CBOVIX VIX OOPP 20130918 003500000019-00015+00156+00200+00204-00182-00315+00372+00400- 82CBOVIX VIX OOPP 20130918 003500000388-00459+00532+00605-00600-00339+00553-08313-009151030016571+ 81CBOVIX VIX OOPC 20130918 003750000014-00013+00050-00009-00011+00027+00097-00043-00025+ 82CBOVIX VIX OOPC 20130918 003750000034+00153-00091-00034+00037+00213-00011+01046+009038220000383+ 81CBOVIX VIX OOPP 20130918 003750000014-00013+00165+00206+00206-00189-00333+00388+00407- 82CBOVIX VIX OOPP 20130918 003750000397-00492+00555+00614-00610-00369+00556-08933-009209190018955+ 81CBOVIX VIX OOPC 20130918 004000000014-00009+00041-00008-00006+00019+00080-00035-00018+ 82CBOVIX VIX OOPC 20130918 004000000025+00132-00070-00024+00027+00186-00008+01045+009025190000274+ 81CBOVIX VIX OOPP 20130918 004000000014-00010+00173+00208+00209-00195-00351+00396+00413- 82CBOVIX VIX OOPP 20130918 004000000406-00513+00576+00623-00621-00395+00560-08937-009214760021348+ 81CBOVIX VIX OOPC 20130918 004250000009-00009+00033-00004-00005+00016+00067-00025-00014+ 82CBOVIX VIX OOPC 20130918 004250000019+00107-00056-00019+00021+00160-00006+00608+009017630000211+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00182+00212+00211-00200-00364+00407+00418- 82CBOVIX VIX OOPP 20130918 004250000413-00538+00591+00630-00628-00421+00562-09380-009175470023769+ 81CBOVIX VIX OOPC 20130918 004500000009-00007+00028-00004-00004+00012+00054-00020-00011+ 82CBOVIX VIX OOPC 20130918 004500000015+00092-00043-00014+00016+00141-00005+00610+009055490000160+ 81CBOVIX VIX OOPP 20130918 004500000009-00007+00188+00213+00213-00204-00379+00413+00422- 82CBOVIX VIX OOPP 20130918 004500000419-00557+00606+00636-00635-00442+00564-09389-009099340026204+ 81CBOVIX VIX OOPC 20130918 004750000008-00005+00024-00003-00002+00010+00048-00015-00008+ 82CBOVIX VIX OOPC 20130918 004750000012+00081-00037-00011+00013+00124-00004+00334+009184590000128+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00195+00215+00214-00208-00388+00419+00426- 82CBOVIX VIX OOPP 20130918 004750000423-00574+00616+00640-00640-00465+00565-09673-008994750028654+ 81CBOVIX VIX OOPC 20130918 005000000007-00005+00022-00002-00002+00009+00044-00014-00008+ 82CBOVIX VIX OOPC 20130918 005000000011+00072-00033-00011+00012+00114-00004+00344+009456600000122+ 81CBOVIX VIX OOPP 20130918 005000000005-00004+00199+00215+00215-00211-00398+00423+00428- 82CBOVIX VIX OOPP 20130918 005000000427-00591+00626+00643-00643-00483+00566-09683-008870410031118+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00016-00001-00001+00005+00031-00008-00004+ 82CBOVIX VIX OOPC 20130918 005500000006+00054-00021-00006+00007+00086-00002+00172+009456600000068+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00207+00216+00216-00214-00413+00429+00431- 82CBOVIX VIX OOPP 20130918 005500000431-00615+00638+00648-00648-00515+00568-09855-008599020036075+ 81CBOVIX VIX OOPC 20130918 006000000003-00002+00011-00000-00001+00004+00022-00005-00003+ 82CBOVIX VIX OOPC 20130918 006000000004+00037-00012-00004+00004+00067-00001+00172+009456600000045+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00212+00217+00216-00216-00422+00431+00433- 82CBOVIX VIX OOPP 20130918 006000000433-00629+00645+00649-00649-00538+00568-09946-008361580041056+ 81CBOVIX VIX OOPC 20130918 006500000003-00001+00007-00000-00000+00002+00016-00003-00002+ 82CBOVIX VIX OOPC 20130918 006500000003+00028-00009-00002+00003+00050-00001+00079+009456600000027+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00214+00217+00217-00217-00427+00433+00433- 82CBOVIX VIX OOPP 20130918 006500000433-00637+00648+00650-00650-00553+00568-09987-008239880046051+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00019-00005-00002+00002+00039-00001+00079+009456600000017+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00215+00217+00217-00217-00429+00433+00433- 82CBOVIX VIX OOPP 20130918 007000000433-00642+00649+00650-00650-00562+00569-10000-008321090051050+ 81CBOVIX VIX OOPC 20130918 007500000001-00001+00004-00000+00000+00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00015-00004-00001+00001+00029-00000+00033+009456600000010+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00216+00217+00217-00217-00431+00433+00433- 82CBOVIX VIX OOPP 20130918 007500000433-00645+00650+00650-00650-00568+00569-10000-008321090056050+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00003-00000+00000+00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00010-00002-00001+00001+00023-00000+00033+009456600000007+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00217+00217+00217-00217-00432+00433+00433- 82CBOVIX VIX OOPP 20130918 008000000433-00647+00650+00650-00650-00573+00569-10000-008321090061050+ 81CBOVIX VIX OOPC 20131016 001000000002-00001+00217-00216-00211+00217+00433-00433-00417+ 82CBOVIX VIX OOPC 20131016 001000000430+00649-00649-00609+00634+00585-00282+09953+004633740009405+ 81CBOVIX VIX OOPP 20131016 001000000002-00001+00000-00001+00008-00000+00001+00001+00019- 82CBOVIX VIX OOPP 20131016 001000000004-00001+00001+00046-00020-00000+00300-00048-004896270000013+ 81CBOVIX VIX OOPC 20131016 001100000004-00002+00217-00215-00205+00216+00432-00431-00402+ 82CBOVIX VIX OOPC 20131016 001100000425+00648-00648-00579+00613+00584-00253+09886+004633740008421+ 81CBOVIX VIX OOPP 20131016 001100000005-00002+00000-00003+00015-00001-00002+00003+00035- 82CBOVIX VIX OOPP 20131016 001100000011-00003+00004+00076-00041-00001+00329-00223-004896270000036+ 81CBOVIX VIX OOPC 20131016 001200000007-00004+00217-00211-00195+00215+00430-00428-00381+ 82CBOVIX VIX OOPC 20131016 001200000414+00645-00644-00541+00582+00583-00224+09764+004633740007457+ 81CBOVIX VIX OOPP 20131016 001200000007-00005+00000+00007+00024-00002-00004+00008+00056- 82CBOVIX VIX OOPP 20131016 001200000022-00006+00008+00114-00072-00002+00358-00428-004896270000083+ 81CBOVIX VIX OOPC 20131016 001300000011-00007+00215-00205-00183+00212+00426-00421-00354+ 82CBOVIX VIX OOPC 20131016 001300000397+00640-00637-00496+00541+00581-00196+09551+004633740006527+ 81CBOVIX VIX OOPP 20131016 001300000012-00009+00002+00014+00037-00005-00009+00016+00083- 82CBOVIX VIX OOPP 20131016 001300000040-00013+00016+00158-00113-00005+00385-00761-004896270000165+ 81CBOVIX VIX OOPC 20131016 001400000017-00014+00212-00191-00164+00205+00416-00403-00318+ 82CBOVIX VIX OOPC 20131016 001400000368+00626-00618-00442+00486+00575-00172+08752+005048510005724+ 81CBOVIX VIX OOPP 20131016 001400000017-00015+00006+00028+00055-00013-00020+00034+00117- 82CBOVIX VIX OOPP 20131016 001400000067-00028+00037+00209-00165-00011+00409-01214-005279620000382+ 81CBOVIX VIX OOPC 20131016 001500000023-00020+00206-00174-00144+00194+00402-00379-00285+ 82CBOVIX VIX OOPC 20131016 001500000337+00606-00591-00391+00435+00566-00151+08126+005421810005032+ 81CBOVIX VIX OOPP 20131016 001500000022-00021+00011+00045+00073-00023-00033+00058+00149- 82CBOVIX VIX OOPP 20131016 001500000097-00047+00064+00259-00215-00021+00429-01834-005627430000698+ 81CBOVIX VIX OOPC 20131016 001600000028-00024+00200-00157-00125+00182+00387-00353-00252+ 82CBOVIX VIX OOPC 20131016 001600000305+00584-00559-00347+00387+00554-00133+07332+005756650004432+ 81CBOVIX VIX OOPP 20131016 001600000027-00026+00017+00062+00091-00035-00048+00083+00181- 82CBOVIX VIX OOPP 20131016 001600000128-00069+00096+00301-00261-00033+00447-02625-005942010001104+ 81CBOVIX VIX OOPC 20131016 001700000028-00028+00190-00139-00112+00171+00369-00325-00225+ 82CBOVIX VIX OOPC 20131016 001700000277+00558-00522-00308+00347+00540-00118+07387+006055920003932+ 81CBOVIX VIX OOPP 20131016 001700000029-00028+00026+00078+00105-00046-00064+00110+00207- 82CBOVIX VIX OOPP 20131016 001700000156-00093+00130+00339-00300-00047+00462-02571-006225610001596+ 81CBOVIX VIX OOPC 20131016 001800000032-00032+00182-00121-00098+00158+00349-00295-00202+ 82CBOVIX VIX OOPC 20131016 001800000254+00530-00485-00278+00311+00523-00105+06443+006322420003509+ 81CBOVIX VIX OOPP 20131016 001800000031-00032+00035+00096+00118-00058-00085+00138+00230- 82CBOVIX VIX OOPP 20131016 001800000178-00120+00167+00369-00335-00063+00475-03512-006480370002177+ 81CBOVIX VIX OOPC 20131016 001900000033-00032+00176-00110-00086+00146+00335-00272-00179+ 82CBOVIX VIX OOPC 20131016 001900000227+00507-00451-00245+00278+00507-00093+06495+006558820003110+ 81CBOVIX VIX OOPP 20131016 001900000034-00032+00040+00107+00130-00070-00098+00161+00252- 82CBOVIX VIX OOPP 20131016 001900000205-00143+00200+00402-00367-00079+00487-04561-006708390002773+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00165-00095-00076+00136+00313-00247-00162+ 82CBOVIX VIX OOPC 20131016 002000000210+00479-00416-00223+00253+00489-00084+05442+006767690002812+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00051+00121+00139-00080-00121+00186+00269- 82CBOVIX VIX OOPP 20131016 002000000221-00171+00234+00423-00393-00097+00496-04513-006911710003477+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00156-00084-00067+00126+00300-00224-00146+ 82CBOVIX VIX OOPC 20131016 002100000188+00457-00385-00200+00227+00471-00075+05485+006951510002508+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00059+00132+00149-00089-00132+00209+00286- 82CBOVIX VIX OOPP 20131016 002100000242-00193+00264+00446-00419-00115+00505-04473-007092260004170+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00149-00074-00061+00116+00282-00206-00132+ 82CBOVIX VIX OOPC 20131016 002200000173+00429-00356-00181+00206+00453-00068+04388+007112620002269+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00066+00141+00154-00099-00150+00226+00298- 82CBOVIX VIX OOPP 20131016 002200000258-00219+00293+00465-00439-00132+00512-05570-007251940004929+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00140-00065-00053+00108+00264-00185-00119+ 82CBOVIX VIX OOPC 20131016 002300000159+00408-00325-00164+00187+00434-00061+04420+007253290002048+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00076+00151+00162-00107-00168+00247+00312- 82CBOVIX VIX OOPP 20131016 002300000271-00240+00322+00482-00458-00151+00519-05538-007392560005708+ 81CBOVIX VIX OOPC 20131016 002400000034-00031+00134-00059-00045+00097+00255-00172-00105+ 82CBOVIX VIX OOPC 20131016 002400000141+00388-00305-00146+00167+00418-00055+04448+007375640001820+ 81CBOVIX VIX OOPP 20131016 002400000034-00032+00082+00157+00170-00117-00177+00259+00325- 82CBOVIX VIX OOPP 20131016 002400000288-00260+00343+00500-00478-00167+00526-05513-007515850006479+ 81CBOVIX VIX OOPC 20131016 002500000031-00031+00127-00052-00044+00091+00237-00155-00099+ 82CBOVIX VIX OOPC 20131016 002500000131+00363-00277-00134+00154+00400-00050+03377+007481720001663+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00089+00164+00171-00124-00194+00276+00332- 82CBOVIX VIX OOPP 20131016 002500000299-00284+00371+00511-00492-00185+00530-06582-007623490007317+ 81CBOVIX VIX OOPC 20131016 002600000031-00031+00119-00044-00038+00085+00220-00137-00089+ 82CBOVIX VIX OOPC 20131016 002600000121+00345-00255-00121+00139+00382-00045+03397+007573440001505+ 81CBOVIX VIX OOPP 20131016 002600000032-00031+00097+00172+00177-00130-00211+00294+00342- 82CBOVIX VIX OOPP 20131016 002600000309-00302+00391+00524-00506-00202+00535-06562-007717090008160+ 81CBOVIX VIX OOPC 20131016 002700000032-00029+00110-00040-00032+00078+00212-00129-00078+ 82CBOVIX VIX OOPC 20131016 002700000108+00327-00238-00108+00125+00367-00040+03414+007652640001343+ 81CBOVIX VIX OOPP 20131016 002700000032-00030+00105+00176+00183-00136-00219+00302+00352- 82CBOVIX VIX OOPP 20131016 002700000321-00320+00409+00537-00520-00217+00540-06546-007798170008997+ 81CBOVIX VIX OOPC 20131016 002800000028-00026+00106-00036-00029+00070+00201-00118-00071+ 82CBOVIX VIX OOPC 20131016 002800000098+00306-00217-00098+00113+00351-00036+02445+007721010001209+ 81CBOVIX VIX OOPP 20131016 002800000029-00026+00109+00179+00187-00144-00229+00312+00360- 82CBOVIX VIX OOPP 20131016 002800000332-00340+00429+00548-00533-00233+00544-07518-007868190009854+ 81CBOVIX VIX OOPC 20131016 002900000027-00026+00100-00030-00029+00066+00186-00104-00067+ 82CBOVIX VIX OOPC 20131016 002900000091+00288-00198-00091+00104+00334-00033+02456+007780150001103+ 81CBOVIX VIX OOPP 20131016 002900000027-00027+00115+00185+00187-00149-00244+00327+00364- 82CBOVIX VIX OOPP 20131016 002900000339-00357+00448+00555-00542-00249+00548-07507-007928560010749+ 81CBOVIX VIX OOPC 20131016 003000000027-00026+00094-00024-00024+00062+00172-00095-00060+ 82CBOVIX VIX OOPC 20131016 003000000083+00274-00184-00082+00094+00320-00030+02466+007831570000995+ 81CBOVIX VIX OOPP 20131016 003000000027-00027+00121+00191+00191-00153-00259+00336+00370- 82CBOVIX VIX OOPP 20131016 003000000347-00372+00462+00564-00552-00263+00551-07498-007980570011640+ 81CBOVIX VIX OOPC 20131016 003250000023-00021+00080-00020-00017+00048+00152-00075-00045+ 82CBOVIX VIX OOPC 20131016 003250000064+00233-00147-00063+00072+00283-00023+01666+007935130000760+ 81CBOVIX VIX OOPP 20131016 003250000024-00021+00135+00195+00199-00167-00278+00355+00386- 82CBOVIX VIX OOPP 20131016 003250000366-00412+00499+00584-00574-00300+00558-08303-008082160013892+ 81CBOVIX VIX OOPC 20131016 003500000022-00019+00068-00013-00013+00040+00126-00060-00036+ 82CBOVIX VIX OOPC 20131016 003500000051+00203-00119-00049+00057+00252-00018+01678+008017460000593+ 81CBOVIX VIX OOPP 20131016 003500000022-00021+00146+00203+00202-00175-00305+00372+00395- 82CBOVIX VIX OOPP 20131016 003500000379-00442+00527+00597-00590-00330+00563-08295-008156850016221+ 81CBOVIX VIX OOPC 20131016 003750000019-00015+00058-00010-00009+00031+00111-00045-00027+ 82CBOVIX VIX OOPC 20131016 003750000040+00172-00096-00038+00044+00221-00014+01060+008093040000457+ 81CBOVIX VIX OOPP 20131016 003750000020-00015+00157+00205+00208-00184-00319+00386+00405- 82CBOVIX VIX OOPP 20131016 003750000392-00473+00550+00610-00604-00360+00568-08919-008219520018571+ 81CBOVIX VIX OOPC 20131016 004000000016-00014+00050-00006-00008+00026+00092-00037-00023+ 82CBOVIX VIX OOPC 20131016 004000000033+00150-00077-00031+00035+00197-00011+01068+008172140000367+ 81CBOVIX VIX OOPP 20131016 004000000016-00015+00165+00210+00208-00189-00338+00395+00409- 82CBOVIX VIX OOPP 20131016 004000000399-00496+00569+00617-00613-00385+00571-08916-008282300020976+ 81CBOVIX VIX OOPC 20131016 004250000016-00010+00043-00006-00004+00020+00082-00029-00017+ 82CBOVIX VIX OOPC 20131016 004250000025+00131-00064-00024+00027+00173-00008+00630+008260820000282+ 81CBOVIX VIX OOPP 20131016 004250000016-00011+00173+00210+00212-00196-00349+00402+00416- 82CBOVIX VIX OOPP 20131016 004250000407-00515+00584+00625-00622-00409+00573-08921-008354580023384+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00037-00002-00004+00018+00071-00024-00015+ 82CBOVIX VIX OOPC 20131016 004500000022+00111-00053-00020+00023+00156-00007+00638+008360910000240+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00179+00214+00212-00199-00360+00409+00418- 82CBOVIX VIX OOPP 20131016 004500000411-00537+00595+00629-00626-00427+00575-09353-008443010025836+ 81CBOVIX VIX OOPC 20131016 004750000011-00009+00033-00003-00004+00015+00060-00020-00012+ 82CBOVIX VIX OOPC 20131016 004750000018+00100-00042-00017+00020+00138-00006+00646+008470030000200+ 81CBOVIX VIX OOPP 20131016 004750000011-00009+00183+00214+00212-00201-00371+00413+00420- 82CBOVIX VIX OOPP 20131016 004750000415-00547+00606+00632-00631-00444+00576-09350-008551470028295+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00029-00003-00002+00012+00055-00016-00010+ 82CBOVIX VIX OOPC 20131016 005000000015+00090-00038-00014+00016+00124-00005+00654+008581590000161+ 81CBOVIX VIX OOPP 20131016 005000000011-00007+00187+00214+00214-00204-00377+00417+00423- 82CBOVIX VIX OOPP 20131016 005000000418-00558+00611+00636-00634-00459+00577-09349-008681140030758+ 81CBOVIX VIX OOPC 20131016 005500000007-00006+00022-00001-00002+00010+00043-00011-00007+ 82CBOVIX VIX OOPC 20131016 005500000011+00069-00026-00010+00012+00100-00004+00364+008764560000122+ 81CBOVIX VIX OOPP 20131016 005500000008-00006+00192+00216+00215-00206-00386+00420+00425- 82CBOVIX VIX OOPP 20131016 005500000421-00576+00620+00639-00638-00479+00578-09627-008994950035724+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00016-00000-00000+00006+00032-00007-00004+ 82CBOVIX VIX OOPC 20131016 006000000007+00053-00019-00006+00007+00079-00002+00183+008772720000074+ 81CBOVIX VIX OOPP 20131016 006000000007-00005+00195+00216+00215-00208-00395+00423+00426- 82CBOVIX VIX OOPP 20131016 006000000423-00585+00626+00641-00640-00495+00579-09617-009338810040701+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00012-00000+00000+00004+00023-00004-00003+ 82CBOVIX VIX OOPC 20131016 006500000005+00039-00012-00004+00005+00061-00002+00183+008772720000051+ 81CBOVIX VIX OOPP 20131016 006500000007-00004+00199+00216+00216-00210-00398+00425+00428- 82CBOVIX VIX OOPP 20131016 006500000426-00595+00629+00643-00642-00506+00580-09651-009623170045675+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00009-00000+00000+00003+00018-00003-00002+ 82CBOVIX VIX OOPC 20131016 007000000003+00030-00008-00003+00003+00048-00001+00084+008772720000032+ 81CBOVIX VIX OOPP 20131016 007000000005-00004+00202+00217+00216-00212-00406+00427+00429- 82CBOVIX VIX OOPP 20131016 007000000428-00605+00636+00645-00644-00521+00580-09800-009714570050656+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00217-00217-00215+00217+00433-00433-00425+ 82CBOVIX VIX OOPC 20131120 001000000433+00650-00650-00624+00645+00585-00290+10000+003387690009650+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00009-00000+00001+00001+00021- 82CBOVIX VIX OOPP 20131120 001000000004-00001+00001+00047-00017-00000+00295-00105-004471070000015+ 81CBOVIX VIX OOPC 20131120 001100000003-00001+00217-00216-00206+00217+00433-00433-00407+ 82CBOVIX VIX OOPC 20131120 001100000429+00649-00649-00589+00625+00585-00260+09947+003844430008658+ 81CBOVIX VIX OOPP 20131120 001100000006-00003+00001-00004+00016-00000+00002+00004+00036- 82CBOVIX VIX OOPP 20131120 001100000009-00003+00004+00076-00037-00001+00324-00218-004471070000040+ 81CBOVIX VIX OOPC 20131120 001200000008-00005+00217-00211-00193+00216+00430-00427-00379+ 82CBOVIX VIX OOPC 20131120 001200000416+00645-00644-00542+00588+00583-00231+09768+004259840007711+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00000-00008+00026-00001-00004+00009+00057- 82CBOVIX VIX OOPP 20131120 001200000020-00006+00009+00112-00066-00003+00353-00419-004471070000089+ 81CBOVIX VIX OOPC 20131120 001300000014-00011+00215-00200-00176+00213+00423-00414-00347+ 82CBOVIX VIX OOPC 20131120 001300000396+00636-00631-00493+00543+00579-00205+09260+004636550006845+ 81CBOVIX VIX OOPP 20131120 001300000015-00012+00001+00019+00042-00004-00010+00021+00088- 82CBOVIX VIX OOPP 20131120 001300000039-00016+00022+00159-00109-00007+00379-00718-004786310000229+ 81CBOVIX VIX OOPC 20131120 001400000019-00018+00212-00185-00159+00207+00414-00395-00315+ 82CBOVIX VIX OOPC 20131120 001400000371+00621-00609-00443+00495+00572-00182+08816+004977080006075+ 81CBOVIX VIX OOPP 20131120 001400000020-00019+00005+00033+00059-00010-00020+00040+00119- 82CBOVIX VIX OOPP 20131120 001400000063-00029+00043+00207-00155-00014+00402-01160-005075890000457+ 81CBOVIX VIX OOPC 20131120 001500000025-00025+00207-00168-00141+00198+00401-00372-00286+ 82CBOVIX VIX OOPC 20131120 001500000343+00603-00581-00398+00449+00562-00162+08208+005283890005403+ 81CBOVIX VIX OOPP 20131120 001500000025-00025+00010+00049+00075-00019-00032+00063+00148- 82CBOVIX VIX OOPP 20131120 001500000090-00047+00070+00252-00201-00023+00422-01769-005341240000778+ 81CBOVIX VIX OOPC 20131120 001600000031-00029+00203-00152-00123+00188+00387-00346-00254+ 82CBOVIX VIX OOPC 20131120 001600000315+00582-00550-00358+00406+00550-00144+07430+005559340004813+ 81CBOVIX VIX OOPP 20131120 001600000031-00029+00014+00065+00093-00028-00046+00087+00178- 82CBOVIX VIX OOPP 20131120 001600000118-00068+00100+00291-00243-00035+00440-02552-005583750001178+ 81CBOVIX VIX OOPC 20131120 001700000033-00032+00196-00136-00111+00176+00373-00321-00230+ 82CBOVIX VIX OOPC 20131120 001700000290+00560-00517-00321+00367+00536-00129+07480+005805740004305+ 81CBOVIX VIX OOPP 20131120 001700000033-00032+00020+00080+00105-00040-00060+00112+00203- 82CBOVIX VIX OOPP 20131120 001700000143-00090+00133+00329-00282-00048+00456-02506-005804770001657+ 81CBOVIX VIX OOPC 20131120 001800000036-00036+00187-00119-00097+00166+00354-00293-00207+ 82CBOVIX VIX OOPC 20131120 001800000267+00536-00481-00291+00335+00521-00116+06548+006025270003880+ 81CBOVIX VIX OOPP 20131120 001800000036-00036+00029+00098+00119-00050-00079+00140+00226- 82CBOVIX VIX OOPP 20131120 001800000166-00113+00168+00359-00315-00064+00469-03442-006005610002223+ 81CBOVIX VIX OOPC 20131120 001900000037-00036+00182-00107-00087+00155+00342-00270-00187+ 82CBOVIX VIX OOPC 20131120 001900000243+00513-00449-00262+00302+00505-00104+06595+006220090003474+ 81CBOVIX VIX OOPP 20131120 001900000037-00036+00034+00109+00130-00061-00090+00162+00246- 82CBOVIX VIX OOPP 20131120 001900000190-00136+00200+00388-00348-00079+00481-03399-006187540002809+ 81CBOVIX VIX OOPC 20131120 002000000038-00039+00173-00094-00077+00146+00321-00247-00170+ 82CBOVIX VIX OOPC 20131120 002000000225+00489-00416-00238+00277+00488-00095+05548+006392250003159+ 81CBOVIX VIX OOPP 20131120 002000000038-00039+00044+00123+00139-00071-00112+00186+00263- 82CBOVIX VIX OOPP 20131120 002000000208-00160+00232+00412-00373-00096+00491-04448-006351800003488+ 81CBOVIX VIX OOPC 20131120 002100000038-00039+00164-00083-00068+00136+00310-00224-00153+ 82CBOVIX VIX OOPC 20131120 002100000208+00467-00386-00216+00251+00471-00085+05587+006543700002850+ 81CBOVIX VIX OOPP 20131120 002100000038-00039+00053+00134+00149-00080-00123+00208+00280- 82CBOVIX VIX OOPP 20131120 002100000226-00183+00263+00435-00400-00113+00500-04410-006499560004175+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00160-00074-00063+00126+00295-00208-00140+ 82CBOVIX VIX OOPC 20131120 002200000189+00444-00360-00197+00229+00454-00077+04488+006676350002578+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00057+00143+00154-00090-00138+00225+00293- 82CBOVIX VIX OOPP 20131120 002200000245-00206+00290+00454-00422-00130+00508-05509-006631980004902+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00150-00064-00055+00119+00277-00188-00128+ 82CBOVIX VIX OOPC 20131120 002300000176+00423-00330-00180+00211+00436-00071+04518+006792000002354+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00067+00152+00162-00098-00157+00245+00306- 82CBOVIX VIX OOPP 20131120 002300000258-00226+00320+00471-00440-00148+00515-05478-006750170005678+ 81CBOVIX VIX OOPC 20131120 002400000039-00039+00142-00056-00047+00111+00267-00173-00114+ 82CBOVIX VIX OOPC 20131120 002400000161+00403-00309-00162+00191+00421-00064+04544+006892390002122+ 81CBOVIX VIX OOPP 20131120 002400000039-00039+00075+00161+00170-00106-00166+00260+00319- 82CBOVIX VIX OOPP 20131120 002400000273-00247+00340+00489-00460-00164+00522-05453-006855200006448+ 81CBOVIX VIX OOPC 20131120 002500000036-00036+00138-00052-00043+00102+00254-00160-00104+ 82CBOVIX VIX OOPC 20131120 002500000147+00382-00285-00147+00173+00404-00058+03465+006979160001921+ 81CBOVIX VIX OOPP 20131120 002500000036-00036+00078+00164+00174-00115-00179+00273+00329- 82CBOVIX VIX OOPP 20131120 002500000287-00268+00365+00503-00477-00181+00528-06528-006948080007250+ 81CBOVIX VIX OOPC 20131120 002600000036-00036+00130-00044-00041+00096+00236-00142-00098+ 82CBOVIX VIX OOPC 20131120 002600000136+00364-00262-00137+00161+00387-00053+03483+007053900001762+ 81CBOVIX VIX OOPP 20131120 002600000036-00036+00086+00173+00176-00121-00197+00291+00335- 82CBOVIX VIX OOPP 20131120 002600000297-00286+00388+00513-00490-00197+00533-06509-007029810008092+ 81CBOVIX VIX OOPC 20131120 002700000036-00036+00122-00036-00034+00090+00226-00131-00088+ 82CBOVIX VIX OOPC 20131120 002700000126+00346-00244-00124+00146+00372-00048+03499+007118080001597+ 81CBOVIX VIX OOPP 20131120 002700000036-00036+00095+00180+00182-00127-00207+00302+00345- 82CBOVIX VIX OOPP 20131120 002700000307-00303+00405+00526-00504-00212+00538-06492-007101340008930+ 81CBOVIX VIX OOPC 20131120 002800000037-00032+00117-00036-00028+00081+00218-00123-00077+ 82CBOVIX VIX OOPC 20131120 002800000113+00328-00226-00110+00131+00357-00043+03512+007173120001428+ 81CBOVIX VIX OOPP 20131120 002800000037-00032+00100+00180+00189-00135-00215+00310+00356- 82CBOVIX VIX OOPP 20131120 002800000320-00321+00423+00540-00519-00228+00543-06483-007163560009764+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00112-00031-00027+00075+00205-00110-00071+ 82CBOVIX VIX OOPC 20131120 002900000104+00310-00206-00101+00120+00341-00039+02527+007220350001306+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00105+00185+00190-00141-00228+00323+00362- 82CBOVIX VIX OOPP 20131120 002900000329-00340+00443+00548-00529-00243+00546-07460-007217340010644+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00106-00025-00027+00071+00190-00098-00067+ 82CBOVIX VIX OOPC 20131120 003000000097+00295-00192-00094+00111+00327-00036+02536+007261020001197+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00111+00191+00190-00146-00243+00335+00366- 82CBOVIX VIX OOPP 20131120 003000000336-00354+00458+00555-00538-00257+00549-07451-007263510011535+ 81CBOVIX VIX OOPC 20131120 003250000032-00025+00091-00021-00015+00056+00170-00082-00050+ 82CBOVIX VIX OOPC 20131120 003250000075+00258-00155-00072+00086+00292-00027+02553+007341480000914+ 81CBOVIX VIX OOPP 20131120 003250000032-00025+00126+00195+00201-00160-00262+00351+00383- 82CBOVIX VIX OOPP 20131120 003250000358-00391+00494+00578-00564-00292+00558-07446-007350680013754+ 81CBOVIX VIX OOPC 20131120 003500000025-00024+00080-00010-00015+00048+00143-00062-00042+ 82CBOVIX VIX OOPC 20131120 003500000063+00224-00127-00059+00070+00261-00022+01731+007404140000739+ 81CBOVIX VIX OOPP 20131120 003500000025-00024+00137+00206+00202-00168-00290+00371+00392- 82CBOVIX VIX OOPP 20131120 003500000371-00425+00522+00591-00580-00323+00563-08259-007406180016072+ 81CBOVIX VIX OOPC 20131120 003750000026-00019+00068-00011-00008+00038+00127-00051-00031+ 82CBOVIX VIX OOPC 20131120 003750000049+00196-00103-00045+00054+00232-00017+01740+007461970000568+ 81CBOVIX VIX OOPP 20131120 003750000025-00018+00149+00206+00209-00179-00306+00383+00402- 82CBOVIX VIX OOPP 20131120 003750000385-00454+00547+00605-00597-00353+00569-08267-007439560018392+ 81CBOVIX VIX OOPC 20131120 004000000019-00018+00060-00004-00007+00032+00109-00039-00026+ 82CBOVIX VIX OOPC 20131120 004000000041+00169-00085-00038+00045+00208-00014+01105+007524820000466+ 81CBOVIX VIX OOPP 20131120 004000000019-00018+00158+00212+00209-00185-00326+00395+00408- 82CBOVIX VIX OOPP 20131120 004000000394-00483+00567+00614-00608-00378+00572-08896-007458800020779+ 81CBOVIX VIX OOPC 20131120 004250000019-00015+00052-00004-00006+00027+00093-00032-00022+ 82CBOVIX VIX OOPC 20131120 004250000033+00151-00067-00031+00036+00184-00011+01114+007599410000378+ 81CBOVIX VIX OOPP 20131120 004250000019-00014+00166+00212+00212-00192-00342+00403+00413- 82CBOVIX VIX OOPP 20131120 004250000403-00503+00584+00622-00618-00404+00575-08907-007470280023174+ 81CBOVIX VIX OOPC 20131120 004500000018-00012+00044-00003-00003+00022+00086-00026-00017+ 82CBOVIX VIX OOPC 20131120 004500000027+00132-00060-00025+00029+00166-00009+00662+007689320000305+ 81CBOVIX VIX OOPP 20131120 004500000016-00012+00175+00215+00214-00197-00353+00410+00418- 82CBOVIX VIX OOPP 20131120 004500000410-00527+00596+00628-00625-00424+00578-09352-007478790025597+ 81CBOVIX VIX OOPC 20131120 004750000014-00012+00041-00001-00003+00020+00075-00022-00015+ 82CBOVIX VIX OOPC 20131120 004750000024+00117-00049-00022+00026+00149-00008+00671+007795010000267+ 81CBOVIX VIX OOPP 20131120 004750000013-00010+00180+00216+00214-00201-00367+00415+00421- 82CBOVIX VIX OOPP 20131120 004750000415-00542+00609+00633-00631-00443+00579-09359-007487550028042+ 81CBOVIX VIX OOPC 20131120 005000000013-00011+00037-00001-00003+00018+00065-00018-00013+ 82CBOVIX VIX OOPC 20131120 005000000021+00107-00041-00019+00023+00134-00007+00681+007913830000232+ 81CBOVIX VIX OOPP 20131120 005000000012-00007+00185+00216+00216-00205-00376+00420+00424- 82CBOVIX VIX OOPP 20131120 005000000420-00556+00615+00637-00636-00461+00581-09373-007498190030488+ 81CBOVIX VIX OOPC 20131120 005500000012-00008+00029-00000-00001+00013+00057-00014-00010+ 82CBOVIX VIX OOPC 20131120 005500000016+00087-00033-00014+00017+00114-00005+00386+008164540000175+ 81CBOVIX VIX OOPP 20131120 005500000008-00005+00194+00217+00216-00209-00391+00425+00428- 82CBOVIX VIX OOPP 20131120 005500000425-00582+00629+00642-00642-00488+00583-09661-007523710035433+ 81CBOVIX VIX OOPC 20131120 006000000009-00007+00025-00000+00001+00011+00045-00010-00008+ 82CBOVIX VIX OOPC 20131120 006000000013+00074-00024-00012+00014+00094-00004+00397+008357560000143+ 81CBOVIX VIX OOPP 20131120 006000000006-00003+00201+00217+00217-00212-00402+00428+00430- 82CBOVIX VIX OOPP 20131120 006000000429-00599+00636+00646-00646-00509+00584-09834-007536720040392+ 81CBOVIX VIX OOPC 20131120 006500000008-00004+00019-00000+00000-00007+00037-00007-00005+ 82CBOVIX VIX OOPC 20131120 006500000008+00057-00018-00007+00009+00077-00003+00202+008359000000092+ 81CBOVIX VIX OOPP 20131120 006500000004-00002+00205+00217+00217-00215-00411+00431+00432- 82CBOVIX VIX OOPP 20131120 006500000431-00613+00641+00648-00648-00528+00584-09859-007536720045370+ 81CBOVIX VIX OOPC 20131120 007000000005-00004+00015-00001+00000-00006+00028-00004-00004+ 82CBOVIX VIX OOPC 20131120 007000000006+00045-00012-00006+00007+00061-00002+00201+008359000000068+ 81CBOVIX VIX OOPP 20131120 007000000003-00001+00209+00217+00217-00216-00418+00432+00433- 82CBOVIX VIX OOPP 20131120 007000000433-00623+00645+00649-00649-00540+00585-09940-007536720050357+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CBOVXEEM VXEEM OOPC 20130619 001300000386+00578-00578-00578+00578+00521-00365+10000+007742050012150+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000-00000+00000+00156-00000+006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CBOVXEEM VXEEM OOPC 20130619 001400000386+00578-00578-00578+00578+00521-00335+10000+007742050011150+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000-00000-00000+00186-00000+006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CBOVXEEM VXEEM OOPC 20130619 001500000386+00578-00578-00578+00578+00521-00305+10000+007742050010150+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000-00000-00000+00216-00000+006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000+00000+00193-00193-00193+00193+00386-00386-00385+ 82CBOVXEEM VXEEM OOPC 20130619 001600000386+00578-00578-00575+00578+00521-00275+10000+007742050009150+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00002-00000-00000+00246-00000+006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00193-00193-00193+00193+00386-00386-00384+ 82CBOVXEEM VXEEM OOPC 20130619 001700000385+00578-00578-00567+00573+00521-00245+10000+007742050008150+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00007-00003-00000+00276-00000+006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800000000-00000+00193-00193-00193+00193+00386-00386-00382+ 82CBOVXEEM VXEEM OOPC 20130619 001800000385+00578-00578-00554+00564+00521-00215+09999+006974860007150+ 81CBOVXEEM VXEEM OOPP 20130619 001800000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130619 001800000001-00000+00000+00023-00014-00000+00306-00000+006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 001900000000-00000+00193-00193-00192+00193+00386-00386-00374+ 82CBOVXEEM VXEEM OOPC 20130619 001900000381+00578-00578-00522+00536+00521-00185+09994+006733430006150+ 81CBOVXEEM VXEEM OOPP 20130619 001900000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20130619 001900000005-00000+00000+00057-00043-00000+00336-00005-006796630000000+ 81CBOVXEEM VXEEM OOPC 20130619 002000000000-00000+00193-00193-00188+00191+00385-00385-00354+ 82CBOVXEEM VXEEM OOPC 20130619 002000000367+00578-00578-00467+00481+00521-00155+09963+006808360005152+ 81CBOVXEEM VXEEM OOPP 20130619 002000000000-00000+00000+00000+00005-00001-00000+00000+00031- 82CBOVXEEM VXEEM OOPP 20130619 002000000019-00000+00000+00112-00097-00000+00366-00036-006796630000002+ 81CBOVXEEM VXEEM OOPC 20130619 002100000001-00001+00191-00191-00177+00185+00384-00384-00317+ 82CBOVXEEM VXEEM OOPC 20130619 002100000333+00577-00577-00393+00403+00520-00125+09821+007034560004167+ 81CBOVXEEM VXEEM OOPP 20130619 002100000001-00001+00001+00001+00015-00006-00001+00001+00066- 82CBOVXEEM VXEEM OOPP 20130619 002100000050-00001+00001+00184-00174-00000+00396-00179-006796630000014+ 81CBOVXEEM VXEEM OOPC 20130619 002200000003-00003+00187-00186-00156+00170+00378-00378-00264+ 82CBOVXEEM VXEEM OOPC 20130619 002200000280+00571-00571-00312+00318+00518-00097+09363+007291180003225+ 81CBOVXEEM VXEEM OOPP 20130619 002200000003-00002+00004+00005+00034-00020-00005+00006+00118- 82CBOVXEEM VXEEM OOPP 20130619 002200000102-00006+00006+00267-00261-00002+00424-00644-006796630000055+ 81CBOVXEEM VXEEM OOPC 20130619 002300000006-00006+00178-00173-00128+00146+00365-00364-00205+ 82CBOVXEEM VXEEM OOPC 20130619 002300000218+00556-00556-00232+00236+00514-00071+08297+007501680002372+ 81CBOVXEEM VXEEM OOPP 20130619 002300000006-00005+00012+00015+00062-00045-00016+00016+00180- 82CBOVXEEM VXEEM OOPP 20130619 002300000169-00016+00016+00350-00348-00005+00451-01725-006796630000164+ 81CBOVXEEM VXEEM OOPC 20130619 002400000009-00008+00162-00153-00097+00114+00341-00338-00147+ 82CBOVXEEM VXEEM OOPC 20130619 002400000156+00531-00530-00162+00163+00506-00049+07482+007633760001637+ 81CBOVXEEM VXEEM OOPP 20130619 002400000009-00008+00030+00038+00096-00078-00042+00045+00239- 82CBOVXEEM VXEEM OOPP 20130619 002400000232-00045+00046+00419-00418-00014+00472-02528-007364720000459+ 81CBOVXEEM VXEEM OOPC 20130619 002500000010-00010+00139-00125-00069+00082+00305-00298-00099+ 82CBOVXEEM VXEEM OOPC 20130619 002500000104+00489-00487-00106+00107+00493-00032+05395+007699420001069+ 81CBOVXEEM VXEEM OOPP 20130619 002500000010-00010+00054+00068+00124-00111-00081+00088+00286- 82CBOVXEEM VXEEM OOPP 20130619 002500000281-00089+00092+00472-00471-00028+00488-04603-007726880000922+ 81CBOVXEEM VXEEM OOPC 20130619 002600000010-00010+00113-00094-00044+00054+00261-00250-00061+ 82CBOVXEEM VXEEM OOPC 20130619 002600000064+00436-00431-00064+00064+00476-00019+04264+007754900000645+ 81CBOVXEEM VXEEM OOPP 20130619 002600000010-00010+00080+00099+00148-00138-00125+00137+00322- 82CBOVXEEM VXEEM OOPP 20130619 002600000320-00144+00149+00512-00511-00046+00500-05724-007961010001521+ 81CBOVXEEM VXEEM OOPC 20130619 002700000008-00007+00087-00066-00026+00033+00212-00195-00036+ 82CBOVXEEM VXEEM OOPC 20130619 002700000037+00373-00364-00037+00037+00454-00011+02251+007900750000375+ 81CBOVXEEM VXEEM OOPP 20130619 002700000008-00007+00105+00126+00165-00159-00173+00191+00348- 82CBOVXEEM VXEEM OOPP 20130619 002700000346-00206+00215+00539-00539-00067+00509-07739-008134190002248+ 81CBOVXEEM VXEEM OOPC 20130619 002800000006-00006+00064-00043-00016+00021+00166-00145-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002800000023+00307-00292-00023+00023+00428-00007+01498+008281760000229+ 81CBOVXEEM VXEEM OOPP 20130619 002800000006-00006+00129+00149+00176-00172-00220+00241+00363- 82CBOVXEEM VXEEM OOPP 20130619 002800000363-00271+00286+00555-00555-00092+00514-08500-008302690003081+ 81CBOVXEEM VXEEM OOPC 20130619 002900000006-00004+00049-00030-00011+00015+00130-00108-00016+ 82CBOVXEEM VXEEM OOPC 20130619 002900000016+00250-00231-00016+00016+00400-00005+01523+009087020000164+ 81CBOVXEEM VXEEM OOPP 20130619 002900000005-00004+00148+00166+00183-00181-00261+00283+00373- 82CBOVXEEM VXEEM OOPP 20130619 002900000372-00332+00351+00565-00565-00119+00517-09068-008511940003982+ 81CBOVXEEM VXEEM OOPC 20130619 003000000004-00003+00034-00018-00006+00008+00096-00074-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003000000009+00196-00174-00009+00009+00373-00003+00544+009087020000087+ 81CBOVXEEM VXEEM OOPP 20130619 003000000004-00003+00161+00176+00187-00186-00293+00315+00378- 82CBOVXEEM VXEEM OOPP 20130619 003000000378-00386+00408+00571-00571-00148+00518-09459-008796560004927+ 81CBOVXEEM VXEEM OOPC 20130619 003250000001-00001+00011-00004-00001+00002+00037-00023-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003250000002+00091-00070-00002+00002+00300-00000+00143+009087020000016+ 81CBOVXEEM VXEEM OOPP 20130619 003250000002-00001+00178+00187+00191-00190-00340+00357+00383- 82CBOVXEEM VXEEM OOPP 20130619 003250000383-00476+00497+00576-00576-00220+00520-09701-009967490007379+ 81CBOVXEEM VXEEM OOPC 20130619 003500000000-00000+00003-00001-00000+00000+00011-00005-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003500000000+00035-00021-00000+00000+00228-00000+00027+009087020000002+ 81CBOVXEEM VXEEM OOPP 20130619 003500000001-00001+00183+00189+00191-00191-00357+00368+00384- 82CBOVXEEM VXEEM OOPP 20130619 003500000383-00513+00531+00576-00576-00288+00520-09842-011804820009872+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00011-00005-00000+00000+00160-00000+00003+009087020000000+ 81CBOVXEEM VXEEM OOPP 20130619 003750000000-00000+00189+00192+00192-00192-00374+00380+00385- 82CBOVXEEM VXEEM OOPP 20130619 003750000385-00549+00559+00578-00578-00350+00520-09969-011804820012355+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00003-00001-00000+00000+00103-00000+00000+009087020000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000000000-00000+00192+00193+00193-00193-00381+00384+00386- 82CBOVXEEM VXEEM OOPP 20130619 004000000386-00565+00572+00578-00578-00402+00521-09988-011804820014851+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000+00189-00189-00188+00189+00377-00377-00376+ 82CBOVXEEM VXEEM OOPC 20130717 001500000377+00566-00566-00559+00565+00509-00288+10000+004223660009600+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130717 001500000001-00000+00000+00016-00005-00000+00221-00011-005373270000001+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000-00000+00189-00189-00188+00189+00377-00377-00373+ 82CBOVXEEM VXEEM OOPC 20130717 001600000377+00566-00566-00548+00562+00509-00258+10000+004223660008600+ 81CBOVXEEM VXEEM OOPP 20130717 001600000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130717 001600000003-00000+00000+00032-00014-00000+00251-00028-005373270000004+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000-00000+00189-00189-00186+00189+00377-00377-00367+ 82CBOVXEEM VXEEM OOPC 20130717 001700000376+00566-00566-00532+00554+00509-00228+09989+003997400007600+ 81CBOVXEEM VXEEM OOPP 20130717 001700000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP 20130717 001700000008-00001+00001+00057-00031-00000+00281-00068-005373270000013+ 81CBOVXEEM VXEEM OOPC 20130717 001800000001-00000+00189-00188-00182+00188+00377-00377-00354+ 82CBOVXEEM VXEEM OOPC 20130717 001800000371+00565-00565-00499+00531+00509-00198+09967+004015150006604+ 81CBOVXEEM VXEEM OOPP 20130717 001800000004-00002+00001+00003+00016-00002-00003+00004+00041- 82CBOVXEEM VXEEM OOPP 20130717 001800000018-00003+00004+00092-00060-00001+00310-00297-005373270000036+ 81CBOVXEEM VXEEM OOPC 20130717 001900000004-00002+00188-00186-00172+00187+00375-00375-00329+ 82CBOVXEEM VXEEM OOPC 20130717 001900000357+00564-00564-00451+00485+00509-00169+09837+004212570005622+ 81CBOVXEEM VXEEM OOPP 20130717 001900000006-00005+00002+00008+00027-00006-00006+00009+00065- 82CBOVXEEM VXEEM OOPP 20130717 001900000035-00008+00009+00135-00101-00003+00339-00553-005373270000087+ 81CBOVXEEM VXEEM OOPC 20130717 002000000008-00005+00186-00180-00156+00181+00370-00368-00293+ 82CBOVXEEM VXEEM OOPC 20130717 002000000328+00557-00557-00390+00422+00506-00141+09416+004532700004691+ 81CBOVXEEM VXEEM OOPP 20130717 002000000009-00008+00005+00015+00041-00012-00013+00017+00096- 82CBOVXEEM VXEEM OOPP 20130717 002000000060-00016+00018+00186-00152-00005+00366-00954-005373270000181+ 81CBOVXEEM VXEEM OOPC 20130717 002100000013-00010+00180-00167-00133+00168+00359-00353-00250+ 82CBOVXEEM VXEEM OOPC 20130717 002100000288+00543-00541-00327+00355+00502-00116+08431+004926070003854+ 81CBOVXEEM VXEEM OOPP 20130717 002100000013-00012+00011+00027+00058-00022-00023+00031+00130- 82CBOVXEEM VXEEM OOPP 20130717 002100000093-00029+00033+00240-00211-00010+00391-01535-005373270000335+ 81CBOVXEEM VXEEM OOPC 20130717 002200000017-00017+00170-00147-00112+00152+00339-00326-00209+ 82CBOVXEEM VXEEM OOPC 20130717 002200000246+00518-00511-00271+00295+00492-00095+07686+005350610003161+ 81CBOVXEEM VXEEM OOPP 20130717 002200000017-00017+00020+00045+00078-00037-00041+00057+00169- 82CBOVXEEM VXEEM OOPP 20130717 002200000131-00053+00062+00294-00268-00019+00412-02279-005694380000640+ 81CBOVXEEM VXEEM OOPC 20130717 002300000020-00020+00158-00126-00093+00134+00315-00292-00173+ 82CBOVXEEM VXEEM OOPC 20130717 002300000208+00486-00472-00224+00244+00479-00078+06779+005771700002598+ 81CBOVXEEM VXEEM OOPP 20130717 002300000020-00020+00031+00064+00096-00054-00063+00088+00203- 82CBOVXEEM VXEEM OOPP 20130717 002300000168-00083+00098+00340-00318-00032+00430-03196-005976610001053+ 81CBOVXEEM VXEEM OOPC 20130717 002400000022-00022+00145-00105-00076+00117+00289-00258-00144+ 82CBOVXEEM VXEEM OOPC 20130717 002400000174+00450-00427-00185+00203+00463-00064+05748+006162160002144+ 81CBOVXEEM VXEEM OOPP 20130717 002400000022-00022+00044+00084+00113-00071-00088+00120+00233- 82CBOVXEEM VXEEM OOPP 20130717 002400000202-00117+00140+00380-00362-00047+00444-04241-006232060001565+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00022+00131-00088-00061+00099+00264-00225-00119+ 82CBOVXEEM VXEEM OOPC 20130717 002500000145+00414-00382-00153+00167+00445-00053+04657+006502240001765+ 81CBOVXEEM VXEEM OOPP 20130717 002500000022-00022+00057+00100+00128-00089-00113+00152+00259- 82CBOVXEEM VXEEM OOPP 20130717 002500000232-00151+00183+00414-00399-00064+00457-05345-006470770002156+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00022+00120-00073-00051+00086+00240-00194-00099+ 82CBOVXEEM VXEEM OOPC 20130717 002600000123+00379-00338-00127+00139+00424-00044+04690+006779610001461+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00022+00069+00116+00138-00104-00137+00183+00280- 82CBOVXEEM VXEEM OOPP 20130717 002600000256-00187+00227+00441-00428-00084+00466-05317-006700710002837+ 81CBOVXEEM VXEEM OOPC 20130717 002700000021-00021+00106-00058-00041+00075+00214-00165-00082+ 82CBOVXEEM VXEEM OOPC 20130717 002700000102+00343-00298-00105+00115+00403-00036+03606+006989400001203+ 81CBOVXEEM VXEEM OOPP 20130717 002700000021-00021+00082+00131+00148-00115-00163+00212+00296- 82CBOVXEEM VXEEM OOPP 20130717 002700000276-00223+00268+00462-00452-00106+00474-06398-006927810003586+ 81CBOVXEEM VXEEM OOPC 20130717 002800000021-00019+00097-00048-00033+00060+00194-00143-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002800000083+00310-00262-00084+00092+00381-00029+03623+007134180000960+ 81CBOVXEEM VXEEM OOPP 20130717 002800000021-00019+00092+00140+00156-00128-00183+00234+00311- 82CBOVXEEM VXEEM OOPP 20130717 002800000294-00255+00304+00481-00473-00128+00480-06373-007155930004366+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00018+00084-00038-00026+00052+00170-00118-00054+ 82CBOVXEEM VXEEM OOPC 20130717 002900000069+00277-00223-00069+00076+00359-00023+02625+007223930000781+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00018+00104+00150+00161-00135-00205+00257+00321- 82CBOVXEEM VXEEM OOPP 20130717 002900000306-00287+00341+00493-00487-00151+00485-07357-007386890005220+ 81CBOVXEEM VXEEM OOPC 20130717 003000000018-00015+00075-00030-00020+00041+00151-00099-00042+ 82CBOVXEEM VXEEM OOPC 20130717 003000000054+00247-00193-00053+00058+00337-00018+01785+007276080000600+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00016+00111+00157+00167-00144-00222+00274+00330- 82CBOVXEEM VXEEM OOPP 20130717 003000000317-00315+00369+00506-00500-00174+00489-07334-007620430006082+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00011+00051-00016-00011+00025+00106-00060-00024+ 82CBOVXEEM VXEEM OOPC 20130717 003250000031+00178-00124-00030+00033+00280-00010+01142+007423470000334+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00013+00130+00170+00175-00157-00259+00309+00346- 82CBOVXEEM VXEEM OOPP 20130717 003250000336-00373+00428+00525-00521-00227+00495-08139-008195400008366+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00008+00040-00010-00007+00018+00082-00042-00017+ 82CBOVXEEM VXEEM OOPC 20130717 003500000022+00138-00089-00022+00024+00231-00007+01182+008103470000243+ 81CBOVXEEM VXEEM OOPP 20130717 003500000012-00011+00144+00177+00179-00165-00287+00330+00355- 82CBOVXEEM VXEEM OOPP 20130717 003500000348-00416+00468+00537-00534-00275+00499-08781-008674210010727+ 81CBOVXEEM VXEEM OOPC 20130717 003750000008-00005+00027-00005-00003+00010+00056-00024-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003750000012+00097-00055-00012+00013+00184-00004+00703+008103470000130+ 81CBOVXEEM VXEEM OOPP 20130717 003750000008-00008+00157+00182+00182-00173-00311+00346+00362- 82CBOVXEEM VXEEM OOPP 20130717 003750000358-00452+00499+00547-00545-00317+00503-09262-008884240013109+ 81CBOVXEEM VXEEM OOPC 20130717 004000000005-00003+00017-00002-00002+00006+00037-00013-00005+ 82CBOVXEEM VXEEM OOPC 20130717 004000000007+00067-00033-00006+00007+00144-00002+00388+008103470000069+ 81CBOVXEEM VXEEM OOPP 20130717 004000000005-00005+00169+00186+00186-00181-00335+00361+00370- 82CBOVXEEM VXEEM OOPP 20130717 004000000368-00490+00528+00557-00556-00359+00506-09598-008572480015497+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000-00189-00189-00189+00189+00379-00379-00376+ 82CBOVXEEM VXEEM OOPC 20130821 001500000379+00568-00568-00557+00567+00511-00291+10000+003262330009700+ 81CBOVXEEM VXEEM OOPP 20130821 001500000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEEM VXEEM OOPP 20130821 001500000002-00000+00001+00030-00009-00000+00220-00026-004531030000006+ 81CBOVXEEM VXEEM OOPC 20130821 001600000001-00000+00189-00189-00186+00189+00379-00379-00368+ 82CBOVXEEM VXEEM OOPC 20130821 001600000378+00568-00568-00538+00561+00511-00261+09990+003483340008701+ 81CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00000-00002+00010-00000+00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20130821 001600000005-00001+00002+00051-00020-00001+00250-00136-004531030000018+ 81CBOVXEEM VXEEM OOPC 20130821 001700000003-00001+00190-00188-00179+00190+00378-00378-00353+ 82CBOVXEEM VXEEM OOPC 20130821 001700000374+00567-00567-00508+00544+00511-00231+09930+003730270007710+ 81CBOVXEEM VXEEM OOPP 20130821 001700000006-00003+00000-00004+00017-00000-00002+00004+00039- 82CBOVXEEM VXEEM OOPP 20130821 001700000011-00004+00004+00079-00039-00001+00279-00275-004531030000044+ 81CBOVXEEM VXEEM OOPC 20130821 001800000007-00004+00189-00185-00168+00189+00376-00374-00329+ 82CBOVXEEM VXEEM OOPC 20130821 001800000364+00564-00563-00467+00512+00510-00202+09707+003994100006748+ 81CBOVXEEM VXEEM OOPP 20130821 001800000009-00006+00001+00008+00027-00002-00005+00009+00060- 82CBOVXEEM VXEEM OOPP 20130821 001800000022-00008+00009+00113-00068-00003+00307-00516-004531030000094+ 81CBOVXEEM VXEEM OOPC 20130821 001900000012-00008+00188-00177-00153+00185+00371-00365-00298+ 82CBOVXEEM VXEEM OOPC 20130821 001900000343+00557-00554-00418+00467+00507-00175+09468+004266690005838+ 81CBOVXEEM VXEEM OOPP 20130821 001900000013-00010+00002+00015+00039-00005-00010+00017+00085- 82CBOVXEEM VXEEM OOPP 20130821 001900000039-00014+00018+00154-00106-00005+00335-00899-004531030000180+ 81CBOVXEEM VXEEM OOPC 20130821 002000000018-00014+00185-00164-00135+00179+00362-00349-00265+ 82CBOVXEEM VXEEM OOPC 20130821 002000000317+00544-00537-00367+00417+00502-00150+08540+004540790005015+ 81CBOVXEEM VXEEM OOPP 20130821 002000000018-00016+00006+00029+00056-00012-00020+00035+00117- 82CBOVXEEM VXEEM OOPP 20130821 002000000064-00029+00037+00203-00154-00012+00359-01428-004821310000385+ 81CBOVXEEM VXEEM OOPC 20130821 002100000023-00020+00180-00147-00116+00169+00349-00326-00233+ 82CBOVXEEM VXEEM OOPC 20130821 002100000287+00525-00511-00319+00366+00493-00129+07823+004810050004293+ 81CBOVXEEM VXEEM OOPP 20130821 002100000023-00022+00011+00045+00074-00022-00033+00058+00147- 82CBOVXEEM VXEEM OOPP 20130821 002100000093-00048+00064+00248-00202-00020+00380-02139-005073430000678+ 81CBOVXEEM VXEEM OOPC 20130821 002200000028-00025+00173-00130-00098+00156+00333-00299-00200+ 82CBOVXEEM VXEEM OOPC 20130821 002200000254+00503-00480-00277+00318+00482-00110+06936+005069000003666+ 81CBOVXEEM VXEEM OOPP 20130821 002200000028-00026+00017+00062+00092-00034-00048+00083+00178- 82CBOVXEEM VXEEM OOPP 20130821 002200000124-00069+00094+00289-00247-00031+00399-03026-005293630001052+ 81CBOVXEEM VXEEM OOPC 20130821 002300000028-00028+00162-00111-00085+00144+00313-00270-00174+ 82CBOVXEEM VXEEM OOPC 20130821 002300000225+00475-00442-00238+00277+00468-00094+06972+005313070003146+ 81CBOVXEEM VXEEM OOPP 20130821 002300000029-00028+00027+00079+00105-00045-00066+00110+00204- 82CBOVXEEM VXEEM OOPP 20130821 002300000153-00094+00129+00328-00288-00045+00415-02996-005487410001512+ 81CBOVXEEM VXEEM OOPC 20130821 002400000031-00031+00154-00093-00071+00130+00293-00239-00151+ 82CBOVXEEM VXEEM OOPC 20130821 002400000200+00445-00402-00208+00242+00452-00081+05953+005538560002711+ 81CBOVXEEM VXEEM OOPP 20130821 002400000031-00031+00036+00096+00118-00059-00087+00140+00227- 82CBOVXEEM VXEEM OOPP 20130821 002400000177-00124+00168+00358-00324-00061+00428-04021-005659630002062+ 81CBOVXEEM VXEEM OOPC 20130821 002500000032-00032+00145-00080-00060+00116+00275-00214-00129+ 82CBOVXEEM VXEEM OOPC 20130821 002500000174+00420-00367-00177+00208+00434-00070+04861+005742690002317+ 81CBOVXEEM VXEEM OOPP 20130821 002500000032-00032+00044+00110+00129-00073-00104+00165+00249- 82CBOVXEEM VXEEM OOPP 20130821 002500000203-00149+00202+00389-00358-00078+00441-05122-005814470002648+ 81CBOVXEEM VXEEM OOPC 20130821 002600000032-00032+00134-00067-00050+00107+00253-00188-00112+ 82CBOVXEEM VXEEM OOPC 20130821 002600000154+00388-00329-00155+00182+00415-00060+04892+005923540002007+ 81CBOVXEEM VXEEM OOPP 20130821 002600000032-00032+00055+00123+00139-00082-00126+00190+00266- 82CBOVXEEM VXEEM OOPP 20130821 002600000224-00179+00239+00412-00385-00096+00451-05098-005955400003321+ 81CBOVXEEM VXEEM OOPC 20130821 002700000031-00031+00125-00055-00043+00093+00237-00165-00097+ 82CBOVXEEM VXEEM OOPC 20130821 002700000134+00363-00295-00133+00157+00396-00052+03799+006080100001717+ 81CBOVXEEM VXEEM OOPP 20130821 002700000031-00031+00064+00134+00146-00096-00142+00214+00281- 82CBOVXEEM VXEEM OOPP 20130821 002700000244-00205+00273+00435-00411-00115+00460-06195-006085230004018+ 81CBOVXEEM VXEEM OOPC 20130821 002800000031-00031+00115-00046-00035+00085+00216-00144-00084+ 82CBOVXEEM VXEEM OOPC 20130821 002800000119+00333-00263-00116+00137+00376-00045+03821+006212240001487+ 81CBOVXEEM VXEEM OOPP 20130821 002800000031-00031+00074+00144+00154-00104-00163+00234+00295- 82CBOVXEEM VXEEM OOPP 20130821 002800000260-00235+00305+00453-00431-00135+00467-06175-006206090004783+ 81CBOVXEEM VXEEM OOPC 20130821 002900000031-00027+00106-00039-00028+00073+00201-00127-00070+ 82CBOVXEEM VXEEM OOPC 20130821 002900000101+00312-00236-00098+00116+00357-00038+02805+006320730001253+ 81CBOVXEEM VXEEM OOPP 20130821 002900000030-00027+00084+00150+00162-00117-00177+00252+00309- 82CBOVXEEM VXEEM OOPP 20130821 002900000278-00256+00332+00470-00452-00154+00474-07191-006319420005551+ 81CBOVXEEM VXEEM OOPC 20130821 003000000028-00027+00097-00031-00026+00066+00183-00109-00063+ 82CBOVXEEM VXEEM OOPC 20130821 003000000090+00283-00207-00086+00102+00336-00033+02817+006407210001088+ 81CBOVXEEM VXEEM OOPP 20130821 003000000028-00027+00092+00158+00164-00123-00195+00269+00316- 82CBOVXEEM VXEEM OOPP 20130821 003000000288-00285+00361+00482-00466-00175+00478-07175-006425990006393+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00022+00077-00018-00016+00047+00146-00074-00042+ 82CBOVXEEM VXEEM OOPC 20130821 003250000062+00228-00148-00058+00068+00288-00022+01953+006546030000717+ 81CBOVXEEM VXEEM OOPP 20130821 003250000023-00022+00111+00170+00173-00141-00231+00302+00336- 82CBOVXEEM VXEEM OOPP 20130821 003250000315-00338+00417+00508-00497-00223+00489-08029-006661650008549+ 81CBOVXEEM VXEEM OOPC 20130821 003500000019-00016+00058-00010-00008+00032+00113-00050-00026+ 82CBOVXEEM VXEEM OOPC 20130821 003500000041+00180-00104-00037+00044+00243-00014+01265+006629720000460+ 81CBOVXEEM VXEEM OOPP 20130821 003500000021-00017+00129+00177+00181-00155-00261+00325+00350- 82CBOVXEEM VXEEM OOPP 20130821 003500000335-00381+00458+00528-00520-00267+00496-08712-006836310010803+ 81CBOVXEEM VXEEM OOPC 20130821 003750000017-00011+00047-00006-00004+00022+00086-00034-00017+ 82CBOVXEEM VXEEM OOPC 20130821 003750000027+00142-00075-00024+00029+00203-00009+01277+006757110000298+ 81CBOVXEEM VXEEM OOPP 20130821 003750000017-00013+00141+00183+00184-00166-00290+00343+00360- 82CBOVXEEM VXEEM OOPP 20130821 003750000349-00422+00490+00541-00536-00307+00501-08708-006906000013127+ 81CBOVXEEM VXEEM OOPC 20130821 004000000012-00011+00037-00002-00004+00018+00071-00024-00014+ 82CBOVXEEM VXEEM OOPC 20130821 004000000022+00113-00056-00019+00023+00171-00007+00787+007061770000237+ 81CBOVXEEM VXEEM OOPP 20130821 004000000012-00009+00155+00187+00186-00174-00312+00357+00367- 82CBOVXEEM VXEEM OOPP 20130821 004000000361-00462+00518+00552-00549-00345+00506-09228-006800170015492+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00233-00233-00233+00233+00467-00467-00467+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000467+00700-00700-00700+00700+00630-00464+10000+006148930015450+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000-00000+00000+00167-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000-00233-00233-00233+00233+00467-00467-00467+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000467+00700-00700-00700+00700+00630-00434+10000+006148930014450+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000-00000-00000+00197-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000-00233-00233-00233+00233+00467-00467-00467+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000467+00700-00700-00700+00700+00630-00404+10000+006148930013450+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000-00000-00000+00227-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000-00233-00233-00233+00233+00467-00467-00467+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000467+00700-00700-00700+00700+00630-00374+10000+006148930012450+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00000-00000-00000+00257-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000000-00000-00233-00233-00233+00233+00467-00467-00467+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000467+00700-00700-00700+00700+00630-00344+10000+006148930011450+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00002-00001-00000+00287-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000000-00000-00233-00233-00233+00233+00467-00467-00467+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000467+00700-00700-00698+00700+00630-00314+10000+006148930010450+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00007-00003-00000+00317-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000000-00000-00233-00233-00233+00233+00467-00467-00466+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000467+00700-00700-00690+00697+00630-00284+10000+006148930009450+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000001-00000+00000+00019-00010-00000+00347-00000+007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000000-00000-00233-00233-00233+00233+00467-00467-00464+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000466+00700-00700-00673+00685+00630-00254+10000+006148930008450+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000003-00000+00000+00042-00028-00000+00377-00004-007648080000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000000-00000+00233-00233-00233+00233+00467-00467-00457+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000464+00700-00700-00639+00656+00630-00224+09998+006148930007450+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000000-00000+00000+00000+00003-00001-00000+00000+00019- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000010-00000+00000+00079-00061-00000+00407-00013-007648080000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000000-00000+00233-00233-00230+00233+00467-00467-00441+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000454+00700-00700-00586+00603+00630-00194+09985+006148930006451+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000001-00000+00000+00001+00008-00003-00001+00001+00040- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000025-00001+00001+00132-00114-00000+00437-00081-007648080000006+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000001-00000+00233-00233-00224+00230+00467-00467-00411+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000430+00700-00700-00516+00529+00630-00164+09962+006148930005454+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000002-00001+00002+00002+00018-00008-00002+00002+00073- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000054-00002+00002+00198-00182-00001+00466-00174-007648080000022+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000003-00002+00230-00229-00203+00217+00462-00462-00355+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000375+00696-00696-00429+00439+00629-00135+09650+007229250004497+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000004-00002+00004+00006+00034-00019-00006+00006+00116- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000096-00006+00006+00273-00262-00002+00495-00630-007648080000060+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000005-00005+00222-00219-00176+00196+00451-00451-00297+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000314+00684-00684-00348+00356+00625-00108+08932+007829860003614+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000005-00005+00011+00014+00056-00036-00014+00015+00170- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000152-00015+00015+00352-00345-00005+00522-01071-007648080000151+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000008-00007+00210-00203-00147+00169+00434-00431-00239+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000254+00665-00664-00274+00279+00619-00084+08318+008152310002813+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000009-00007+00024+00031+00086-00065-00034+00036+00228- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000213-00036+00037+00426-00421-00011+00546-01679-008201470000368+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000011-00010+00193-00181-00118+00140+00407-00403-00186+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000198+00635-00634-00208+00211+00610-00064+06527+008350230002121+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000011-00011+00041+00053+00115-00094-00061+00066+00280- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000268-00067+00069+00490-00487-00021+00566-03464-008517110000695+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000012-00012+00172-00155-00092+00111+00373-00364-00140+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000148+00594-00591-00154+00155+00597-00047+05437+008529390001557+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000012-00012+00062+00079+00141-00122-00096+00105+00325- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000317-00108+00112+00544-00542-00034+00583-04553-008708850001135+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000011-00011+00113-00088-00043+00054+00266-00245-00063+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000066+00457-00444-00067+00067+00549-00020+03253+009157250000674+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000011-00011+00120+00145+00190-00179-00201+00222+00404- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000401-00243+00256+00633-00633-00082+00610-06745-009168690002725+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000007-00007+00064-00041-00017+00022+00165-00138-00024+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000025+00312-00289-00025+00025+00486-00008+01535+009493800000250+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000007-00007+00166+00189+00214-00208-00297+00324+00439- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000437-00385+00408+00670-00670-00145+00621-08447-010050590004852+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000003-00003+00030-00015-00005+00007+00088-00063-00007+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000007+00187-00158-00007+00007+00417-00002+00549+009493800000072+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000005-00004+00194+00211+00224-00221-00361+00385+00453- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000452-00491+00519+00686-00685-00215+00626-09012-011089590007199+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00011-00004-00001+00002+00040-00024-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000002+00099-00073-00002+00002+00344-00001+00145+009493800000018+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00002+00214+00225+00230-00229-00411+00430+00462- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000462-00577+00603+00695-00695-00285+00629-09691-011047240009600+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000-00220-00220-00220+00220+00440-00440-00440+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000440+00660-00660-00659+00660+00594-00411+10000+004796600013700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00003-00000-00000+00183-00000+005748950000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000-00220-00220-00220+00220+00440-00440-00439+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000440+00660-00660-00657+00660+00594-00381+10000+004796600012700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00008-00002-00000+00213-00003-005748950000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000-00000-00220-00220-00220+00220+00440-00440-00438+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000440+00660-00660-00652+00659+00594-00351+10000+004796600011700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000001-00000+00000+00016-00005-00000+00243-00010-005748950000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000-00000-00220-00220-00219+00220+00440-00440-00436+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000440+00660-00660-00645+00657+00594-00321+10000+004478990010700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000002-00000+00000+00030-00012-00000+00273-00027-005748950000005+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000+00220-00220-00218+00220+00440-00440-00432+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000439+00660-00660-00631+00651+00594-00291+09996+004374130009700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000006-00001+00001+00051-00025-00000+00303-00066-005748950000012+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000001-00000+00220-00220-00215+00220+00440-00440-00422+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000436+00660-00660-00607+00636+00594-00261+09969+004437230008703+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000003-00002+00001+00003+00013-00001-00002+00003+00035- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000013-00003+00003+00079-00047-00001+00332-00144-005748950000030+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000003-00001+00220-00219-00208+00219+00439-00439-00403+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000427+00659-00659-00568+00605+00594-00231+09845+004627640007714+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000006-00004+00002+00006+00021-00004-00005+00006+00054- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000025-00006+00006+00114-00077-00002+00361-00290-005748950000064+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000006-00004+00218-00215-00196+00216+00436-00434-00376+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000410+00655-00654-00518+00559+00592-00203+09691+004908820006756+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000008-00006+00004+00011+00033-00007-00009+00012+00077- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000043-00011+00012+00157-00117-00004+00389-00540-005748950000126+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000011-00008+00216-00207-00179+00209+00429-00425-00340+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000380+00646-00645-00461+00501+00590-00176+09441+005248320005852+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000011-00010+00006+00019+00046-00014-00015+00021+00106- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000066-00019+00022+00205-00165-00007+00416-00934-005748950000224+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000015-00012+00210-00193-00160+00197+00416-00408-00301+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000345+00630-00626-00405+00442+00584-00151+08481+005617840005043+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000015-00015+00012+00032+00064-00024-00027+00039+00142- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000098-00035+00041+00257-00220-00013+00440-01489-006013320000425+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000020-00018+00201-00175-00139+00183+00399-00384-00264+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000308+00608-00599-00353+00386+00575-00130+07746+005993150004336+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000020-00019+00020+00047+00081-00038-00043+00061+00177- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000133-00056+00067+00307-00273-00021+00462-02228-006254570000706+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000023-00021+00191-00157-00119+00167+00379-00355-00231+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000273+00580-00565-00304+00335+00563-00112+06843+006354150003724+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000023-00021+00029+00064+00101-00054-00062+00087+00209- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000167-00082+00098+00355-00323-00032+00481-03141-006475200001062+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000023-00023+00180-00138-00104+00152+00357-00323-00200+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000241+00549-00526-00265+00291+00549-00096+06879+006684870003215+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000023-00023+00040+00082+00116-00068-00083+00116+00240- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000199-00111+00134+00395-00369-00045+00498-03119-006677560001513+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000026-00026+00168-00118-00090+00138+00333-00292-00176+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000212+00516-00484-00229+00254+00532-00083+05845+006973420002780+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000026-00026+00052+00102+00130-00082-00106+00147+00265- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000229-00143+00174+00432-00408-00061+00512-04165-006863840002043+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000026-00026+00156-00106-00075+00121+00310-00265-00149+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000185+00484-00446-00197+00218+00515-00071+04743+007212050002372+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000026-00026+00064+00114+00145-00100-00129+00174+00293- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000257-00175+00212+00466-00446-00078+00525-05276-007036080002611+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000026-00026+00145-00090-00066+00112+00288-00234-00132+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000162+00450-00403-00172+00190+00495-00061+04766+007397100002050+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000026-00026+00075+00131+00155-00110-00152+00206+00310- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000281-00209+00255+00493-00475-00097+00535-05256-007196150003279+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000025-00025+00117-00060-00043+00079+00233-00174-00089+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000111+00370-00313-00114+00126+00445-00040+03681+007638480001334+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000025-00025+00103+00160+00178-00142-00208+00267+00353- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000331-00291+00347+00548-00536-00149+00555-06326-007554040005106+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000022-00019+00090-00037-00026+00053+00181-00121-00056+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000071+00294-00231-00071+00078+00391-00024+02670+007678790000813+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000022-00020+00128+00182+00193-00164-00257+00317+00382- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000365-00364+00427+00584-00577-00203+00568-07308-007868970007167+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000018-00015+00068-00022-00016+00035+00138-00081-00035+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000046+00228-00163-00045+00049+00336-00015+01827+007798330000504+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000018-00017+00149+00196+00202-00180-00297+00354+00400- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000388-00425+00490+00609-00603-00257+00576-08142-008157580009387+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000013-00013+00054-00016-00013+00029+00111-00061-00028+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000036+00187-00125-00036+00039+00288-00012+01203+008438010000405+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000013-00013+00166+00204+00207-00191-00329+00379+00412- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000404-00474+00535+00625-00621-00306+00582-08796-008430450011703+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00212-00212-00211+00212+00423-00423-00421+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000423+00635-00635-00628+00634+00571-00378+10000+003981540012600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00014-00003-00000+00193-00009-004834580000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00212-00212-00210+00212+00423-00423-00418+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000423+00635-00635-00621+00633+00571-00348+10000+003981540011600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00001+00026-00007-00000+00223-00025-004834580000006+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000001-00000+00212-00212-00208+00212+00423-00423-00413+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000422+00635-00635-00609+00629+00571-00318+09990+003913690010601+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000003-00001+00000-00001+00008-00000+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000004-00001+00002+00043-00015-00000+00253-00059-004834580000015+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000002-00001+00212-00211-00205+00212+00423-00423-00404+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000421+00634-00634-00589+00620+00571-00288+09936+003959310009606+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000005-00003+00000-00003+00014-00000+00002+00003+00032- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000008-00003+00004+00067-00029-00001+00282-00131-004834580000035+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000005-00002+00212-00209-00198+00212+00422-00421-00387+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000415+00633-00632-00559+00601+00571-00259+09856+004092900008624+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000008-00005+00000-00007+00022-00000-00004+00007+00048- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000015-00006+00007+00095-00050-00002+00311-00267-004834580000072+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000009-00005+00212-00205-00186+00210+00419-00416-00364+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000403+00629-00628-00518+00568+00569-00230+09715+004291350007672+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000011-00008+00001+00012+00033-00002-00007+00013+00069- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000027-00010+00013+00129-00079-00004+00339-00503-004834580000135+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000014-00010+00211-00197-00171+00206+00414-00407-00334+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000383+00621-00618-00471+00525+00566-00203+09480+004533860006771+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000014-00012+00003+00019+00044-00005-00012+00022+00094- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000043-00018+00023+00169-00115-00007+00366-00877-004834580000231+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000020-00015+00208-00184-00152+00200+00405-00390-00303+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000358+00608-00600-00422+00478+00561-00179+08567+004802020005955+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000020-00017+00006+00032+00060-00012-00022+00039+00123- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000067-00031+00041+00215-00160-00013+00390-01404-005066510000429+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000026-00021+00203-00168-00133+00191+00393-00369-00269+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000329+00591-00576-00377+00429+00553-00157+08592+005079740005226+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000026-00022+00010+00046+00079-00021-00033+00059+00155- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000095-00048+00065+00257-00205-00021+00412-02114-005274800000696+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000028-00026+00195-00150-00119+00180+00376-00342-00240+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000301+00568-00543-00334+00386+00541-00138+07891+005353300004606+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000029-00026+00017+00063+00094-00032-00047+00083+00184- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000123-00068+00094+00301-00248-00031+00432-02090-005462830001045+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000031-00032+00186-00130-00104+00168+00357-00313-00215+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000276+00541-00508-00299+00345+00527-00122+07018+005611310004070+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000031-00032+00026+00081+00108-00043-00066+00110+00208- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000147-00093+00128+00336-00290-00044+00449-02974-005633570001480+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000035-00034+00180-00117-00089+00156+00342-00288-00189+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000247+00517-00473-00262+00308+00513-00107+06005+005844770003580+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000035-00034+00031+00094+00122-00056-00080+00135+00235- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000177-00117+00160+00373-00328-00058+00465-03999-005789540001955+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000035-00035+00168-00101-00078+00145+00320-00260-00168+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000225+00490-00436-00235+00275+00496-00095+06039+006046990003175+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000035-00035+00043+00110+00133-00067-00103+00162+00255- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000199-00144+00197+00401-00362-00074+00478-03975-005932860002522+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000036-00036+00162-00087-00068+00132+00305-00234-00149+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000201+00463-00401-00207+00245+00479-00084+04942+006213660002790+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000036-00036+00050+00125+00144-00080-00117+00188+00276- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000225-00170+00233+00431-00394-00091+00490-05078-006065180003119+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000036-00036+00151-00076-00059+00122+00283-00212-00132+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000183+00436-00367-00184+00218+00460-00074+04965+006342800002465+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000036-00036+00061+00136+00154-00090-00140+00211+00293- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000243-00199+00266+00454-00421-00109+00500-05057-006187750003790+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000035-00034+00143-00066-00050+00109+00271-00191-00115+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000159+00413-00337-00161+00190+00443-00064+03858+006434790002130+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000035-00034+00069+00146+00162-00104-00153+00233+00310- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000266-00222+00298+00477-00448-00127+00509-06159-006301400004467+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000034-00030+00119-00045-00032+00083+00226-00143-00080+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000116+00349-00264-00112+00135+00396-00044+02836+006525990001465+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000035-00030+00092+00167+00180-00129-00196+00280+00343- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000307-00285+00370+00522-00499-00175+00527-07157-006547910006372+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000031-00026+00097-00027-00019+00061+00182-00102-00054+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000081+00287-00198-00076+00092+00348-00029+02833+006515530000971+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000031-00028+00113+00184+00190-00147-00239+00319+00365- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000336-00344+00433+00552-00536-00223+00540-07131-006734170008458+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000025-00022+00078-00015-00013+00045+00145-00070-00039+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000058+00230-00145-00054+00064+00301-00020+01959+006602250000670+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000025-00025+00131+00196+00196-00162-00273+00350+00380- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000359-00399+00484+00575-00564-00269+00549-08008-006837720010645+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000021-00019+00066-00011-00010+00038+00126-00054-00031+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000048+00198-00114-00044+00053+00261-00017+01306+007076820000558+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000019-00018+00149+00203+00202-00177-00303+00374+00395- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000380-00445+00527+00595-00587-00313+00557-08714-006819400012889+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006770300003000000000016438 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006590300003000000000093151 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006720300003000000000189041 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006770300003000000000265753 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000021918 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000271233 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000520548 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000121010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004420300003000000000016438 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004600300003000000000093151 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004730300003000000000189041 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004840300003000000000265753 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000126010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000005780300003000000000016438 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005660300003000000000093151 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005680300003000000000189041 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005670300003000000000265753 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000152010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000007000300003000000000016438 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000006600300003000000000093151 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006350300003000000000189041 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006310300003000000000265753 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000006500300003000000000016438 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000006500300003000000000093151 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000006500300003000000000189041 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000065000300003000000000016438 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000065000300003000000000093151 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000065000300003000000000189041 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000065000300003000000000265753 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000065000300003000000000342466 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000065000300003000000000438356 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000065000300003000000000515069 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000065000300003000000000610959 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000065000300003000000000687671 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000016438 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000093151 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000189041 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000265753 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CFXGV GVB FUT 201306 000000000451+00676-00676-00677+00677+00609-00609+10000+000000000022550+ 81CFXGV GVB FUT 201307 000000000000+00000+00219-00219-00219+00219+00439-00439-00439+ 82CFXGV GVB FUT 201307 000000000439+00658-00658-00659+00659+00593-00593+10000+000000000021950+ 81CFXGV GVB FUT 201308 000000000000+00000+00224-00224-00224+00224+00448-00448-00448+ 82CFXGV GVB FUT 201308 000000000448+00672-00672-00672+00672+00605-00605+10000+000000000022400+ 81CFXGV GVB FUT 201309 000000000000+00000+00226-00226-00226+00226+00451-00451-00451+ 82CFXGV GVB FUT 201309 000000000451+00676-00676-00677+00677+00609-00609+10000+000000000022550+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007602494+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006334312+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006128054+ 81CFXOV OVB FUT 201306 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXOV OVB FUT 201306 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXOV OVB FUT 201307 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201307 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXOV OVB FUT 201308 000000000000+00000+00158-00158-00158+00158+00315-00315-00315+ 82CFXOV OVB FUT 201308 000000000315+00473-00473-00473+00473+00426-00426+10000+000000000023650+ 81CFXOV OVB FUT 201309 000000000000+00000+00161-00161-00161+00161+00323-00323-00323+ 82CFXOV OVB FUT 201309 000000000323+00484-00484-00484+00484+00436-00436+10000+000000000024200+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEM VBEEM FUT 201306 000000000386+00578-00578-00578+00578+00521-00521+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00189-00189-00189+00189+00377-00377-00377+ 82CFXVXEM VBEEM FUT 201307 000000000377+00566-00566-00566+00566+00509-00509+10000+000000000024600+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00189-00189-00189+00189+00379-00379-00379+ 82CFXVXEM VBEEM FUT 201308 000000000379+00568-00568-00568+00568+00511-00511+10000+000000000024700+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00189-00189-00189+00189+00378-00378-00378+ 82CFXVXEM VBEEM FUT 201309 000000000378+00567-00567-00567+00567+00510-00510+10000+000000000024650+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00233-00233-00233+00233+00467-00467-00467+ 82CFXVXEW VBEWZ FUT 201306 000000000467+00700-00700-00700+00700+00630-00630+10000+000000000030450+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXVXEW VBEWZ FUT 201307 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000028700+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00212-00212-00212+00212+00423-00423-00423+ 82CFXVXEW VBEWZ FUT 201308 000000000423+00635-00635-00635+00635+00571-00571+10000+000000000027600+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00210-00210-00210+00210+00421-00421-00421+ 82CFXVXEW VBEWZ FUT 201309 000000000421+00631-00631-00631+00631+00568-00568+10000+000000000027450+ 81CFXVM VXB FUT 201306 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201306 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000016850+ 81CFXVM VXB FUT 201307 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201307 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000017600+ 81CFXVM VXB FUT 201308 000000000000+00000+00217-00217-00217+00217+00433-00433-00433+ 82CFXVM VXB FUT 201308 000000000433+00650-00650-00650+00650+00585-00585+10000+000000000018350+ 81CFXVX VXB FUT 201306 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201306 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000016800+ 81CFXVX VXB FUT 201307 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201307 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000017700+ 81CFXVX VXB FUT 201308 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201308 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018450+ 81CFXVX VXB FUT 201309 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201309 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000018950+ 81CFXVX VXB FUT 201310 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201310 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019400+ 81CFXVX VXB FUT 201311 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201311 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019650+ 81CFXVX VXB FUT 201312 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201312 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000019850+ 81CFXVX VXB FUT 201401 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201401 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000020550+ 81CFXVX VXB FUT 201402 000000000000+00000+02167-02167-02167+02167+04333-04333-04333+ 82CFXVX VXB FUT 201402 000000004333+06500-06500-06500+06500+05850-05850+10000+000000000021000+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019850+