0 CFX 20130612SFC 201306121807U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000947100 T BRLBUSD$0000463994 T CADCUSD$0000979431 T CHFSUSD$0001085776 T CNYCUSD$0000163039 T COPEUSD$0000000526 T CZKKUSD$0000052096 T DKKFUSD$0000178734 T EURUUSD$0001333100 T GBPLUSD$0001567600 T HKDHUSD$0000128792 T HUFHUSD$0000004492 T JPYYUSD$0000010405 T KRWWUSD$0000000882 T MXNPUSD$0000077411 T MYRMUSD$0000319203 T NOKNUSD$0000173683 T NZDZUSD$0000796300 T PLNPUSD$0000312587 T RUBRUSD$0000031056 T SEKKUSD$0000153522 T SGDJUSD$0000796178 T THBOUSD$0000032310 T TRYTUSD$0000533105 T TWDQUSD$0000033484 T ZARZUSD$0000099175 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0064921300075000006590300003000000160019178 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064443500075000006570300003000000200095890 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0061663400075000006710300003000000240191781 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000084010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0059881900075000004640300003000000160019178 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0053180700075000004780300003000000200095890 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0049628700075000004800300003000000240191781 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0191108400075000005000300003000000160019178 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0097569100075000005000300003000000200095890 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0089539900075000005000300003000000240191781 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0133685600075000005000300003000000160019178 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0092023900075000005000300003000000200095890 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0076100300075000005000300003000000240191781 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0071516200075000005000300003000000280268493 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0067011300075000005000300003000000330345206 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0064653200075000005000300003000000380441096 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000076010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0081554100075000006040300003000000160019178 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0065748200075000005830300003000000200095890 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0058341200075000005780300003000000240191781 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000083010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0090017700075000007280300003000000160019178 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0071258100075000006790300003000000200095890 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0059755200075000006430300003000000240191781 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00220-00220-00219+00219+00439-00439-00439+ 82CBOGVZ GVZ OOPC 20130619 001000000439+00659-00659-00658+00658+00593-00359+10000+008465700011950+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000-00000+00000+00234-00000+006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00220-00220-00219+00219+00439-00439-00439+ 82CBOGVZ GVZ OOPC 20130619 001100000439+00659-00659-00658+00658+00593-00329+10000+007170400010950+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000-00000-00000+00264-00000+006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00220-00220-00219+00219+00439-00439-00439+ 82CBOGVZ GVZ OOPC 20130619 001200000439+00659-00659-00658+00658+00593-00299+10000+006387190009950+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000-00000-00000+00294-00000+006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000-00220-00220-00219+00219+00439-00439-00439+ 82CBOGVZ GVZ OOPC 20130619 001300000439+00659-00659-00657+00658+00593-00269+10000+005963820008950+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00003-00001-00000+00324-00000+006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000-00220-00220-00219+00219+00439-00439-00439+ 82CBOGVZ GVZ OOPC 20130619 001400000439+00659-00659-00648+00654+00593-00239+10000+005774670007950+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00014-00007-00000+00354-00000+006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000-00220-00220-00219+00219+00439-00439-00437+ 82CBOGVZ GVZ OOPC 20130619 001500000439+00659-00659-00620+00632+00593-00209+10000+005720670006950+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00044-00032-00000+00384-00000+006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001600000000-00000-00220-00220-00219+00219+00439-00439-00428+ 82CBOGVZ GVZ OOPC 20130619 001600000434+00659-00659-00565+00576+00593-00179+10000+005729370005950+ 81CBOGVZ GVZ OOPP 20130619 001600000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP 20130619 001600000008-00000+00000+00099-00088-00000+00414-00001-006497590000000+ 81CBOGVZ GVZ OOPC 20130619 001700000000-00000+00219-00219-00216+00219+00439-00439-00401+ 82CBOGVZ GVZ OOPC 20130619 001700000414+00658-00658-00485+00491+00593-00149+09994+005754900004950+ 81CBOGVZ GVZ OOPP 20130619 001700000000-00000+00000+00000+00005-00001-00000+00000+00045- 82CBOGVZ GVZ OOPP 20130619 001700000031-00000+00000+00177-00170-00000+00444-00014-006497590000001+ 81CBOGVZ GVZ OOPC 20130619 001800000001-00000+00219-00219-00207+00214+00439-00439-00351+ 82CBOGVZ GVZ OOPC 20130619 001800000365+00658-00658-00393+00395+00593-00119+09962+005777980003953+ 81CBOGVZ GVZ OOPP 20130619 001800000001-00001+00001+00001+00017-00008-00001+00001+00095- 82CBOGVZ GVZ OOPP 20130619 001800000081-00001+00001+00267-00264-00000+00474-00083-006497590000008+ 81CBOGVZ GVZ OOPC 20130619 001900000002-00001+00217-00217-00183+00197+00437-00437-00280+ 82CBOGVZ GVZ OOPC 20130619 001900000289+00656-00656-00297+00297+00592-00089+09640+005805920002974+ 81CBOGVZ GVZ OOPP 20130619 001900000003-00002+00004+00004+00042-00027-00004+00004+00163- 82CBOGVZ GVZ OOPP 20130619 001900000152-00004+00004+00360-00360-00001+00503-00640-006497590000041+ 81CBOGVZ GVZ OOPC 20130619 002000000005-00004+00210-00209-00145+00161+00428-00428-00200+ 82CBOGVZ GVZ OOPC 20130619 002000000204+00648-00648-00206+00206+00589-00062+08896+005872630002058+ 81CBOGVZ GVZ OOPP 20130619 002000000006-00004+00012+00014+00078-00062-00014+00014+00238- 82CBOGVZ GVZ OOPP 20130619 002000000233-00014+00014+00449-00449-00004+00530-01718-006497590000145+ 81CBOGVZ GVZ OOPC 20130619 002100000007-00007+00192-00187-00099+00112+00406-00405-00127+ 82CBOGVZ GVZ OOPC 20130619 002100000129+00625-00625-00129+00129+00582-00039+07436+006038590001290+ 81CBOGVZ GVZ OOPP 20130619 002100000008-00007+00030+00036+00120-00107-00038+00038+00308- 82CBOGVZ GVZ OOPP 20130619 002100000306-00038+00038+00525-00525-00012+00553-02542-006497590000385+ 81CBOGVZ GVZ OOPC 20130619 002200000009-00009+00161-00150-00061+00069+00362-00359-00075+ 82CBOGVZ GVZ OOPC 20130619 002200000075+00579-00578-00075+00075+00569-00023+05354+006390910000753+ 81CBOGVZ GVZ OOPP 20130619 002200000009-00009+00061+00074+00155-00146-00083+00087+00357- 82CBOGVZ GVZ OOPP 20130619 002200000356-00088+00088+00575-00575-00026+00568-04609-007041420000882+ 81CBOGVZ GVZ OOPC 20130619 002300000008-00008+00124-00107-00037+00042+00302-00294-00045+ 82CBOGVZ GVZ OOPC 20130619 002300000045+00511-00509-00045+00045+00548-00014+03181+007043250000450+ 81CBOGVZ GVZ OOPP 20130619 002300000008-00008+00095+00113+00180-00174-00139+00148+00389- 82CBOGVZ GVZ OOPP 20130619 002300000389-00152+00154+00608-00608-00047+00578-06793-007532010001554+ 81CBOGVZ GVZ OOPC 20130619 002400000007-00006+00090-00070-00019+00021+00242-00228-00022+ 82CBOGVZ GVZ OOPC 20130619 002400000022+00438-00434-00022+00022+00525-00007+02239+007043250000217+ 81CBOGVZ GVZ OOPP 20130619 002400000007-00007+00126+00146+00196-00192-00197+00211+00410- 82CBOGVZ GVZ OOPP 20130619 002400000410-00224+00230+00629-00629-00070+00584-07725-007871600002343+ 81CBOGVZ GVZ OOPC 20130619 002500000004-00004+00059-00039-00008+00009+00180-00162-00010+ 82CBOGVZ GVZ OOPC 20130619 002500000010+00359-00350-00010+00010+00498-00003+00911+007043250000097+ 81CBOGVZ GVZ OOPP 20130619 002500000005-00005+00153+00173+00206-00204-00251+00271+00423- 82CBOGVZ GVZ OOPP 20130619 002500000423-00298+00309+00643-00643-00096+00588-08488-008067770003207+ 81CBOGVZ GVZ OOPC 20130619 002600000002-00002+00035-00020-00003+00004+00127-00105-00004+ 82CBOGVZ GVZ OOPC 20130619 002600000004+00281-00267-00004+00004+00470-00001+00523+007043250000038+ 81CBOGVZ GVZ OOPP 20130619 002600000004-00003+00175+00191+00213-00212-00299+00321+00431- 82CBOGVZ GVZ OOPP 20130619 002600000431-00369+00384+00650-00650-00124+00590-09060-008233440004130+ 81CBOGVZ GVZ OOPC 20130619 002700000001-00001+00020-00009-00001+00001+00084-00062-00001+ 82CBOGVZ GVZ OOPC 20130619 002700000001+00210-00191-00001+00001+00441-00000+00137+007043250000013+ 81CBOGVZ GVZ OOPP 20130619 002700000003-00002+00189+00202+00216-00215-00336+00358+00434- 82CBOGVZ GVZ OOPP 20130619 002700000434-00430+00451+00654-00654-00153+00591-09453-008586840005097+ 81CBOGVZ GVZ OOPC 20130619 002800000001-00000+00011-00004-00000+00000+00052-00033-00000+ 82CBOGVZ GVZ OOPC 20130619 002800000000+00150-00127-00000+00000+00411-00000+00062+007043250000005+ 81CBOGVZ GVZ OOPP 20130619 002800000002-00002+00195+00207+00216-00216-00358+00378+00435- 82CBOGVZ GVZ OOPP 20130619 002800000435-00474+00498+00655-00655-00183+00591-09699-009451540006088+ 81CBOGVZ GVZ OOPC 20130619 002900000000-00000+00005-00001-00000+00000+00030-00016-00000+ 82CBOGVZ GVZ OOPC 20130619 002900000000+00102-00079-00000+00000+00381-00000+00025+007043250000001+ 81CBOGVZ GVZ OOPP 20130619 002900000001-00001+00204+00213+00218-00218-00384+00400+00437- 82CBOGVZ GVZ OOPP 20130619 002900000437-00521+00544+00657-00657-00212+00592-09850-009451540007068+ 81CBOGVZ GVZ OOPC 20130619 003000000000-00000+00002-00000-00000+00000+00017-00007-00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00066-00045-00000+00000+00351-00000+00009+007043250000000+ 81CBOGVZ GVZ OOPP 20130619 003000000001-00000+00210+00216+00219-00219-00402+00415+00438- 82CBOGVZ GVZ OOPP 20130619 003000000438-00558+00580+00658-00658-00242+00592-09931-009451540008058+ 81CBOGVZ GVZ OOPC 20130619 003250000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00018-00008-00000+00000+00276-00000+00000+007043250000000+ 81CBOGVZ GVZ OOPP 20130619 003250000000-00000+00217+00219+00219-00219-00427+00433+00439- 82CBOGVZ GVZ OOPP 20130619 003250000439-00618+00632+00658-00658-00315+00593-09989-009451540010551+ 81CBOGVZ GVZ OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00004-00001-00000+00000+00203-00000+00000+007043250000000+ 81CBOGVZ GVZ OOPP 20130619 003500000000-00000+00219+00219+00219-00219-00436+00438+00439- 82CBOGVZ GVZ OOPP 20130619 003500000439-00644+00652+00658-00658-00385+00593-09999-009451540013050+ 81CBOGVZ GVZ OOPC 20130619 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00001-00000-00000+00000+00134-00000+00000+007043250000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000+00000+00219+00219+00219-00219-00438+00439+00439- 82CBOGVZ GVZ OOPP 20130619 003750000439-00654+00657+00658-00658-00448+00593-10000-009451540015550+ 81CBOGVZ GVZ OOPC 20130619 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000-00000-00000+00000+00078-00000+00000+007043250000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00219+00219+00219-00219-00439+00439+00439- 82CBOGVZ GVZ OOPP 20130619 004000000439-00657+00658+00658-00658-00500+00593-10000-009451540018050+ 81CBOGVZ GVZ OOPC 20130717 001500000001-00001+00219-00218-00211+00218+00437-00437-00407+ 82CBOGVZ GVZ OOPC 20130717 001500000426+00656-00656-00564+00592+00591-00207+09930+005059810006906+ 81CBOGVZ GVZ OOPP 20130717 001500000002-00001+00001+00002+00011-00002-00002+00002+00038- 82CBOGVZ GVZ OOPP 20130717 001500000018-00002+00002+00104-00076-00001+00384-00143-005700080000018+ 81CBOGVZ GVZ OOPC 20130717 001600000003-00002+00218-00217-00202+00215+00436-00436-00382+ 82CBOGVZ GVZ OOPC 20130717 001600000407+00655-00655-00510+00538+00591-00178+09848+005059810005923+ 81CBOGVZ GVZ OOPP 20130717 001600000004-00003+00002+00005+00022-00006-00004+00005+00066- 82CBOGVZ GVZ OOPP 20130717 001600000039-00005+00005+00156-00128-00001+00413-00289-005700080000050+ 81CBOGVZ GVZ OOPC 20130717 001700000006-00003+00216-00214-00189+00210+00433-00432-00347+ 82CBOGVZ GVZ OOPC 20130717 001700000378+00651-00651-00447+00470+00590-00149+09693+004939750004957+ 81CBOGVZ GVZ OOPP 20130717 001700000007-00006+00005+00010+00037-00014-00009+00011+00102- 82CBOGVZ GVZ OOPP 20130717 001700000070-00011+00011+00218-00192-00003+00441-00539-005700080000115+ 81CBOGVZ GVZ OOPC 20130717 001800000009-00008+00211-00204-00168+00197+00424-00422-00300+ 82CBOGVZ GVZ OOPC 20130717 001800000333+00641-00641-00376+00394+00586-00122+09033+005098870004062+ 81CBOGVZ GVZ OOPP 20130717 001800000011-00009+00010+00020+00057-00026-00018+00022+00144- 82CBOGVZ GVZ OOPP 20130717 001800000111-00022+00023+00284-00263-00007+00467-00933-005700080000232+ 81CBOGVZ GVZ OOPC 20130717 001900000014-00012+00202-00187-00142+00177+00408-00401-00250+ 82CBOGVZ GVZ OOPC 20130717 001900000280+00622-00619-00306+00321+00580-00098+08472+005423550003278+ 81CBOGVZ GVZ OOPP 20130717 001900000015-00012+00018+00034+00079-00044-00033+00040+00189- 82CBOGVZ GVZ OOPP 20130717 001900000159-00039+00042+00349-00334-00013+00492-01505-005700090000422+ 81CBOGVZ GVZ OOPC 20130717 002000000018-00016+00189-00165-00117+00154+00384-00370-00205+ 82CBOGVZ GVZ OOPC 20130717 002000000231+00591-00585-00248+00259+00569-00079+06794+005821380002636+ 81CBOGVZ GVZ OOPP 20130717 002000000018-00017+00031+00056+00102-00065-00057+00072+00231- 82CBOGVZ GVZ OOPP 20130717 002000000205-00070+00077+00406-00394-00024+00510-03177-006057780000794+ 81CBOGVZ GVZ OOPC 20130717 002100000020-00019+00173-00140-00096+00131+00354-00332-00167+ 82CBOGVZ GVZ OOPC 20130717 002100000189+00552-00540-00201+00209+00554-00064+05766+006221180002131+ 81CBOGVZ GVZ OOPP 20130717 002100000020-00020+00046+00080+00123-00087-00085+00108+00270- 82CBOGVZ GVZ OOPP 20130717 002100000247-00107+00120+00453-00444-00038+00526-04214-006360730001268+ 81CBOGVZ GVZ OOPC 20130717 002200000020-00020+00157-00118-00076+00111+00323-00293-00136+ 82CBOGVZ GVZ OOPC 20130717 002200000155+00510-00490-00163+00170+00537-00052+05809+006572940001725+ 81CBOGVZ GVZ OOPP 20130717 002200000020-00020+00062+00101+00142-00108-00115+00145+00302- 82CBOGVZ GVZ OOPP 20130717 002200000282-00148+00168+00493-00486-00055+00539-04183-006622510001838+ 81CBOGVZ GVZ OOPC 20130717 002300000020-00020+00139-00096-00063+00093+00290-00254-00112+ 82CBOGVZ GVZ OOPC 20130717 002300000128+00466-00438-00133+00138+00516-00042+04711+006847880001402+ 81CBOGVZ GVZ OOPP 20130717 002300000020-00020+00080+00123+00155-00126-00148+00184+00326- 82CBOGVZ GVZ OOPP 20130717 002300000310-00191+00219+00524-00518-00075+00549-05285-006854940002504+ 81CBOGVZ GVZ OOPC 20130717 002400000019-00019+00123-00079-00051+00077+00261-00218-00090+ 82CBOGVZ GVZ OOPC 20130717 002400000103+00424-00388-00106+00111+00495-00034+03624+007038400001120+ 81CBOGVZ GVZ OOPP 20130717 002400000019-00019+00096+00139+00168-00141-00177+00220+00348- 82CBOGVZ GVZ OOPP 20130717 002400000334-00233+00269+00550-00546-00096+00557-06370-007068100003227+ 81CBOGVZ GVZ OOPC 20130717 002500000019-00017+00111-00066-00039+00063+00233-00186-00071+ 82CBOGVZ GVZ OOPC 20130717 002500000081+00382-00342-00083+00086+00473-00026+03638+007158140000866+ 81CBOGVZ GVZ OOPP 20130717 002500000019-00017+00108+00152+00179-00155-00204+00252+00366- 82CBOGVZ GVZ OOPP 20130717 002500000355-00274+00314+00572-00568-00119+00564-06347-007270320003995+ 81CBOGVZ GVZ OOPC 20130717 002600000017-00017+00093-00051-00032+00051+00203-00156-00056+ 82CBOGVZ GVZ OOPC 20130717 002600000065+00342-00295-00066+00068+00449-00021+02637+007241900000686+ 81CBOGVZ GVZ OOPP 20130717 002600000017-00017+00125+00167+00186-00165-00232+00280+00378- 82CBOGVZ GVZ OOPP 20130717 002600000369-00313+00360+00587-00584-00143+00569-07337-007468180004836+ 81CBOGVZ GVZ OOPC 20130717 002700000015-00013+00083-00041-00024+00040+00179-00131-00044+ 82CBOGVZ GVZ OOPC 20130717 002700000050+00304-00253-00051+00052+00425-00016+01799+007345740000528+ 81CBOGVZ GVZ OOPP 20130717 002700000017-00013+00132+00175+00193-00175-00254+00303+00391- 82CBOGVZ GVZ OOPP 20130717 002700000383-00348+00399+00601-00599-00167+00574-08172-007666510005685+ 81CBOGVZ GVZ OOPC 20130717 002800000014-00013+00070-00033-00020+00034+00156-00107-00036+ 82CBOGVZ GVZ OOPC 20130717 002800000042+00270-00218-00042+00044+00399-00013+01816+007546880000438+ 81CBOGVZ GVZ OOPP 20130717 002800000014-00013+00146+00184+00197-00182-00277+00326+00397- 82CBOGVZ GVZ OOPP 20130717 002800000391-00382+00433+00610-00608-00192+00576-08156-007868400006595+ 81CBOGVZ GVZ OOPC 20130717 002900000014-00011+00065-00028-00017+00030+00142-00095-00031+ 82CBOGVZ GVZ OOPC 20130717 002900000036+00244-00191-00037+00038+00375-00011+01848+007943760000383+ 81CBOGVZ GVZ OOPP 20130717 002900000014-00011+00153+00190+00201-00188-00295+00341+00405- 82CBOGVZ GVZ OOPP 20130717 002900000400-00411+00464+00618-00617-00217+00579-08139-008075170007505+ 81CBOGVZ GVZ OOPC 20130717 003000000010-00010+00054-00021-00013+00024+00122-00075-00025+ 82CBOGVZ GVZ OOPC 20130717 003000000029+00214-00161-00029+00030+00350-00009+01180+007943760000299+ 81CBOGVZ GVZ OOPP 20130717 003000000011-00010+00161+00195+00204-00192-00310+00357+00410- 82CBOGVZ GVZ OOPP 20130717 003000000405-00436+00489+00624-00623-00240+00581-08797-008286420008444+ 81CBOGVZ GVZ OOPC 20130717 003250000007-00006+00035-00011-00007+00013+00081-00044-00013+ 82CBOGVZ GVZ OOPC 20130717 003250000015+00149-00099-00015+00015+00291-00004+00702+007943760000149+ 81CBOGVZ GVZ OOPP 20130717 003250000010-00007+00174+00204+00209-00201-00341+00382+00419- 82CBOGVZ GVZ OOPP 20130717 003250000416-00486+00537+00635-00634-00295+00584-09259-008815630010829+ 81CBOGVZ GVZ OOPC 20130717 003500000004-00004+00022-00005-00003+00006+00053-00024-00006+ 82CBOGVZ GVZ OOPC 20130717 003500000007+00101-00059-00007+00007+00236-00002+00387+007943760000072+ 81CBOGVZ GVZ OOPP 20130717 003500000007-00006+00186+00209+00212-00206-00365+00399+00424- 82CBOGVZ GVZ OOPP 20130717 003500000422-00526+00570+00641-00640-00343+00586-09240-009272940013266+ 81CBOGVZ GVZ OOPC 20130717 003750000003-00002+00013-00002-00002+00003+00033-00013-00003+ 82CBOGVZ GVZ OOPC 20130717 003750000003+00067-00034-00003+00003+00187-00001+00197+007943760000034+ 81CBOGVZ GVZ OOPP 20130717 003750000005-00005+00196+00213+00214-00210-00385+00411+00429- 82CBOGVZ GVZ OOPP 20130717 003750000428-00559+00596+00647-00646-00385+00588-09569-009508470015708+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00008-00001-00001+00001+00020-00007-00001+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00043-00019-00002+00002+00146-00000+00093+007943760000016+ 81CBOGVZ GVZ OOPP 20130717 004000000003-00003+00204+00216+00217-00214-00403+00423+00434- 82CBOGVZ GVZ OOPP 20130717 004000000433-00591+00620+00652-00652-00427+00590-09780-009304050018152+ 81CBOGVZ GVZ OOPC 20130821 001500000003-00001+00223-00222-00211+00223+00446-00446-00409+ 82CBOGVZ GVZ OOPC 20130821 001500000435+00669-00669-00572+00610+00603-00221+09860+004105050007362+ 81CBOGVZ GVZ OOPP 20130821 001500000006-00004+00001+00005+00021-00003-00004+00005+00054- 82CBOGVZ GVZ OOPP 20130821 001500000023-00005+00006+00119-00079-00002+00381-00261-005020180000055+ 81CBOGVZ GVZ OOPC 20130821 001600000007-00004+00222-00218-00196+00220+00442-00441-00376+ 82CBOGVZ GVZ OOPC 20130821 001600000413+00665-00665-00515+00556+00602-00192+09719+004421890006410+ 81CBOGVZ GVZ OOPP 20130821 001600000009-00006+00003+00010+00033-00006-00008+00011+00081- 82CBOGVZ GVZ OOPP 20130821 001600000042-00010+00012+00166-00125-00004+00409-00493-005020180000117+ 81CBOGVZ GVZ OOPC 20130821 001700000012-00009+00219-00208-00177+00212+00435-00430-00338+ 82CBOGVZ GVZ OOPC 20130821 001700000382+00655-00653-00455+00494+00598-00166+09115+004733020005524+ 81CBOGVZ GVZ OOPP 20130821 001700000013-00010+00006+00019+00049-00013-00015+00021+00113- 82CBOGVZ GVZ OOPP 20130821 001700000068-00019+00022+00218-00179-00007+00436-00862-005020180000221+ 81CBOGVZ GVZ OOPC 20130821 001800000016-00015+00213-00193-00157+00201+00422-00411-00299+ 82CBOGVZ GVZ OOPC 20130821 001800000346+00638-00633-00397+00432+00592-00142+08592+005035080004733+ 81CBOGVZ GVZ OOPP 20130821 001800000016-00015+00010+00031+00067-00023-00024+00036+00148- 82CBOGVZ GVZ OOPP 20130821 001800000101-00032+00037+00274-00239-00011+00462-01405-005020180000381+ 81CBOGVZ GVZ OOPC 20130821 001900000021-00022+00205-00174-00137+00186+00405-00385-00260+ 82CBOGVZ GVZ OOPC 20130821 001900000307+00615-00604-00342+00374+00583-00121+07893+005325170004044+ 81CBOGVZ GVZ OOPP 20130821 001900000021-00021+00018+00049+00086-00037-00041+00061+00187- 82CBOGVZ GVZ OOPP 20130821 001900000140-00054+00066+00329-00297-00020+00483-02109-005277990000682+ 81CBOGVZ GVZ OOPC 20130821 002000000025-00026+00195-00155-00118+00170+00385-00355-00225+ 82CBOGVZ GVZ OOPC 20130821 002000000269+00588-00568-00296+00323+00570-00104+07022+005600890003455+ 81CBOGVZ GVZ OOPP 20130821 002000000025-00026+00028+00068+00105-00054-00062+00091+00222- 82CBOGVZ GVZ OOPP 20130821 002000000178-00082+00101+00376-00349-00032+00501-02984-005528000001081+ 81CBOGVZ GVZ OOPC 20130821 002100000028-00027+00184-00136-00099+00152+00362-00323-00195+ 82CBOGVZ GVZ OOPC 20130821 002100000235+00557-00528-00253+00277+00556-00088+06015+005860320002948+ 81CBOGVZ GVZ OOPP 20130821 002100000028-00027+00039+00087+00125-00072-00084+00122+00253- 82CBOGVZ GVZ OOPP 20130821 002100000213-00113+00140+00419-00396-00047+00516-03995-005770530001565+ 81CBOGVZ GVZ OOPC 20130821 002200000028-00028+00172-00117-00087+00137+00339-00290-00168+ 82CBOGVZ GVZ OOPC 20130821 002200000207+00523-00485-00220+00241+00538-00076+06056+006102020002540+ 81CBOGVZ GVZ OOPP 20130821 002200000028-00029+00051+00107+00137-00086-00107+00156+00280- 82CBOGVZ GVZ OOPP 20130821 002200000241-00146+00183+00453-00433-00064+00528-03956-006005560002154+ 81CBOGVZ GVZ OOPC 20130821 002300000029-00029+00160-00098-00073+00124+00316-00260-00147+ 82CBOGVZ GVZ OOPC 20130821 002300000181+00490-00443-00190+00208+00519-00066+04970+006325020002194+ 81CBOGVZ GVZ OOPP 20130821 002300000029-00029+00063+00125+00151-00100-00131+00186+00301- 82CBOGVZ GVZ OOPP 20130821 002300000268-00179+00226+00483-00465-00083+00539-05041-006232740002808+ 81CBOGVZ GVZ OOPC 20130821 002400000029-00029+00149-00087-00064+00109+00293-00233-00126+ 82CBOGVZ GVZ OOPC 20130821 002400000158+00457-00404-00163+00180+00499-00057+05005+006528850001887+ 81CBOGVZ GVZ OOPP 20130821 002400000029-00029+00074+00136+00160-00115-00154+00214+00323- 82CBOGVZ GVZ OOPP 20130821 002400000291-00213+00266+00509-00493-00103+00548-05003-006451410003506+ 81CBOGVZ GVZ OOPC 20130821 002500000028-00028+00137-00073-00054+00099+00271-00204-00110+ 82CBOGVZ GVZ OOPC 20130821 002500000139+00426-00363-00144+00157+00478-00049+03912+006713510001646+ 81CBOGVZ GVZ OOPP 20130821 002500000028-00028+00086+00151+00170-00125-00176+00243+00338- 82CBOGVZ GVZ OOPP 20130821 002500000309-00244+00307+00528-00515-00124+00555-06091-006660540004275+ 81CBOGVZ GVZ OOPC 20130821 002600000028-00028+00128-00063-00046+00087+00251-00184-00097+ 82CBOGVZ GVZ OOPC 20130821 002600000122+00394-00330-00124+00137+00458-00043+03940+006879490001425+ 81CBOGVZ GVZ OOPP 20130821 002600000028-00028+00096+00160+00177-00137-00196+00263+00350- 82CBOGVZ GVZ OOPP 20130821 002600000326-00276+00340+00547-00534-00146+00561-06058-006858810005066+ 81CBOGVZ GVZ OOPC 20130821 002700000025-00025+00116-00054-00040+00077+00231-00161-00083+ 82CBOGVZ GVZ OOPC 20130821 002700000106+00368-00295-00108+00119+00436-00037+02917+007027740001236+ 81CBOGVZ GVZ OOPP 20130821 002700000025-00025+00107+00170+00183-00146-00215+00286+00364- 82CBOGVZ GVZ OOPP 20130821 002700000340-00302+00375+00562-00551-00167+00566-07076-007044540005890+ 81CBOGVZ GVZ OOPC 20130821 002800000026-00025+00108-00046-00034+00070+00214-00143-00073+ 82CBOGVZ GVZ OOPC 20130821 002800000094+00340-00267-00096+00105+00415-00033+02937+007159720001085+ 81CBOGVZ GVZ OOPP 20130821 002800000026-00025+00115+00177+00189-00152-00232+00303+00373- 82CBOGVZ GVZ OOPP 20130821 002800000352-00330+00403+00574-00564-00188+00570-07050-007215750006752+ 81CBOGVZ GVZ OOPC 20130821 002900000026-00022+00100-00038-00028+00060+00196-00126-00063+ 82CBOGVZ GVZ OOPC 20130821 002900000081+00314-00238-00081+00090+00395-00028+02955+007277350000929+ 81CBOGVZ GVZ OOPP 20130821 002900000026-00023+00122+00185+00194-00162-00249+00320+00382- 82CBOGVZ GVZ OOPP 20130821 002900000363-00355+00431+00586-00578-00209+00575-07028-007370090007608+ 81CBOGVZ GVZ OOPC 20130821 003000000021-00021+00090-00034-00026+00055+00181-00112-00056+ 82CBOGVZ GVZ OOPC 20130821 003000000072+00292-00215-00072+00079+00374-00025+02061+007383040000817+ 81CBOGVZ GVZ OOPP 20130821 003000000022-00021+00132+00189+00196-00168-00264+00333+00389- 82CBOGVZ GVZ OOPP 20130821 003000000372-00376+00452+00596-00588-00229+00578-07919-007504930008498+ 81CBOGVZ GVZ OOPC 20130821 003250000021-00016+00075-00024-00016+00039+00145-00083-00039+ 82CBOGVZ GVZ OOPC 20130821 003250000051+00239-00165-00050+00055+00326-00017+01361+007615200000568+ 81CBOGVZ GVZ OOPP 20130821 003250000021-00016+00147+00199+00207-00183-00299+00362+00407- 82CBOGVZ GVZ OOPP 20130821 003250000394-00429+00503+00617-00612-00276+00586-07893-007736200010747+ 81CBOGVZ GVZ OOPC 20130821 003500000016-00015+00060-00013-00012+00031+00119-00058-00029+ 82CBOGVZ GVZ OOPC 20130821 003500000039+00194-00123-00038+00042+00282-00013+01384+007850460000428+ 81CBOGVZ GVZ OOPP 20130821 003500000016-00014+00164+00210+00212-00194-00329+00389+00419- 82CBOGVZ GVZ OOPP 20130821 003500000410-00479+00549+00634-00630-00323+00591-08621-007770200013057+ 81CBOGVZ GVZ OOPC 20130821 003750000012-00011+00045-00009-00008+00022+00092-00041-00020+ 82CBOGVZ GVZ OOPC 20130821 003750000026+00156-00089-00025+00028+00240-00008+00842+007850460000283+ 81CBOGVZ GVZ OOPP 20130821 003750000011-00010+00182+00217+00216-00205-00361+00411+00430- 82CBOGVZ GVZ OOPP 20130821 003750000425-00524+00590+00649-00647-00367+00597-09176-007538310015381+ 81CBOGVZ GVZ OOPC 20130821 004000000011-00007+00036-00006-00004+00014+00071-00030-00012+ 82CBOGVZ GVZ OOPC 20130821 004000000017+00121-00066-00016+00018+00204-00005+00476+007850460000178+ 81CBOGVZ GVZ OOPP 20130821 004000000007-00005+00199+00221+00221-00215-00393+00429+00440- 82CBOGVZ GVZ OOPP 20130821 004000000438-00574+00627+00662-00662-00416+00601-09561-006959010017740+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00155-00155-00154+00155+00309-00309-00305+ 82CBOOVX OVX OOPC 20130619 001800000309+00464-00464-00433+00446+00418-00156+10000+004629050005200+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOOVX OVX OOPP 20130619 001800000002-00000+00000+00036-00022-00000+00262-00001-005127690000000+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00155-00155-00152+00154+00309-00309-00290+ 82CBOOVX OVX OOPC 20130619 001900000301+00464-00464-00383+00398+00418-00126+09994+004684360004200+ 81CBOOVX OVX OOPP 20130619 001900000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOOVX OVX OOPP 20130619 001900000011-00000+00000+00086-00071-00000+00292-00015-005127690000001+ 81CBOOVX OVX OOPC 20130619 002000000001-00001+00154-00154-00142+00151+00309-00309-00252+ 82CBOOVX OVX OOPC 20130619 002000000269+00463-00463-00307+00316+00417-00096+09816+004923350003207+ 81CBOOVX OVX OOPP 20130619 002000000001-00001+00001+00001+00014-00004-00001+00001+00059- 82CBOOVX OVX OOPP 20130619 002000000043-00001+00001+00158-00149-00000+00321-00187-005127690000010+ 81CBOOVX OVX OOPC 20130619 002100000004-00003+00150-00149-00118+00135+00303-00303-00194+ 82CBOOVX OVX OOPC 20130619 002100000208+00458-00458-00221+00225+00416-00068+09336+005209690002260+ 81CBOOVX OVX OOPP 20130619 002100000004-00003+00004+00006+00036-00020-00006+00006+00115- 82CBOOVX OVX OOPP 20130619 002100000101-00006+00006+00243-00239-00002+00350-00665-005127690000057+ 81CBOOVX OVX OOPC 20130619 002200000008-00007+00138-00132-00085+00103+00286-00285-00131+ 82CBOOVX OVX OOPC 20130619 002200000139+00440-00440-00143+00144+00410-00043+07411+005472960001444+ 81CBOOVX OVX OOPP 20130619 002200000008-00006+00015+00019+00069-00051-00020+00021+00180- 82CBOOVX OVX OOPP 20130619 002200000172-00021+00021+00324-00323-00006+00375-02604-005127690000208+ 81CBOOVX OVX OOPC 20130619 002300000010-00010+00116-00103-00054+00067+00252-00247-00078+ 82CBOOVX OVX OOPC 20130619 002300000082+00402-00401-00083+00083+00399-00025+05316+005708560000835+ 81CBOOVX OVX OOPP 20130619 002300000010-00010+00039+00052+00100-00087-00058+00063+00230- 82CBOOVX OVX OOPP 20130619 002300000226-00063+00065+00380-00379-00019+00392-04676-005822070000649+ 81CBOOVX OVX OOPC 20130619 002400000009-00009+00089-00070-00030+00038+00205-00194-00042+ 82CBOOVX OVX OOPC 20130619 002400000044+00345-00341-00044+00044+00380-00013+03129+005977790000442+ 81CBOOVX OVX OOPP 20130619 002400000009-00009+00065+00084+00123-00113-00105+00117+00263- 82CBOOVX OVX OOPP 20130619 002400000260-00122+00127+00415-00414-00039+00403-05775-006444300001296+ 81CBOOVX OVX OOPC 20130619 002500000007-00007+00062-00042-00016+00022+00155-00137-00023+ 82CBOOVX OVX OOPC 20130619 002500000024+00278-00268-00024+00024+00356-00007+02213+006407800000240+ 81CBOOVX OVX OOPP 20130619 002500000007-00007+00091+00112+00136-00130-00154+00171+00283- 82CBOOVX OVX OOPP 20130619 002500000282-00186+00197+00437-00436-00062+00409-07770-006779600002076+ 81CBOOVX OVX OOPC 20130619 002600000006-00005+00044-00026-00010+00014+00115-00093-00015+ 82CBOOVX OVX OOPC 20130619 002600000015+00217-00199-00015+00015+00329-00005+01483+007191600000154+ 81CBOOVX OVX OOPP 20130619 002600000006-00004+00113+00131+00146-00144-00198+00220+00298- 82CBOOVX OVX OOPP 20130619 002600000297-00249+00266+00452-00452-00088+00414-08531-006719280002919+ 81CBOOVX OVX OOPC 20130619 002700000004-00003+00028-00013-00004+00006+00079-00057-00006+ 82CBOOVX OVX OOPC 20130619 002700000007+00161-00139-00007+00007+00302-00002+00525+007191600000066+ 81CBOOVX OVX OOPP 20130619 002700000003-00002+00133+00146+00152-00151-00241+00262+00306- 82CBOOVX OVX OOPP 20130619 002700000306-00314+00335+00461-00461-00115+00417-09487-006260840003834+ 81CBOOVX OVX OOPC 20130619 002800000002-00002+00016-00006-00002+00003+00050-00031-00003+ 82CBOOVX OVX OOPC 20130619 002800000003+00112-00089-00003+00003+00273-00001+00279+007191600000028+ 81CBOOVX OVX OOPP 20130619 002800000001-00000+00147+00153+00154-00154-00278+00294+00309- 82CBOOVX OVX OOPP 20130619 002800000309-00376+00399+00464-00464-00144+00417-09941-005507860004804+ 81CBOOVX OVX OOPC 20130619 002900000001-00001+00009-00002-00001+00001+00030-00016-00001+ 82CBOOVX OVX OOPC 20130619 002900000001+00073-00053-00001+00001+00243-00000+00137+007191600000011+ 81CBOOVX OVX OOPP 20130619 002900000000-00000+00154+00155+00155-00155-00300+00307+00309- 82CBOOVX OVX OOPP 20130619 002900000309-00424+00444+00464-00464-00174+00418-09997-004670090005800+ 81CBOOVX OVX OOPC 20130619 003000000000-00000+00004-00001-00000+00000+00017-00007-00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00046-00029-00000+00000+00214-00000+00062+007191600000004+ 81CBOOVX OVX OOPP 20130619 003000000000+00000+00155+00155+00155-00155-00308+00309+00309- 82CBOOVX OVX OOPP 20130619 003000000309-00451+00461+00464-00464-00204+00418-10000-004063400006800+ 81CBOOVX OVX OOPC 20130619 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00012-00004-00000+00000+00143-00000+00003+007191600000000+ 81CBOOVX OVX OOPP 20130619 003250000000+00000+00155+00155+00155-00155-00309+00309+00309- 82CBOOVX OVX OOPP 20130619 003250000309-00463+00464+00464-00464-00279+00418-10000-004063400009300+ 81CBOOVX OVX OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00002-00000-00000+00000+00082-00000+00000+007191600000000+ 81CBOOVX OVX OOPP 20130619 003500000000+00000+00155+00155+00155-00155-00309+00309+00309- 82CBOOVX OVX OOPP 20130619 003500000309-00464+00464+00464-00464-00349+00418-10000-004063400011800+ 81CBOOVX OVX OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000-00000-00000+00000+00039-00000+00000+007191600000000+ 81CBOOVX OVX OOPP 20130619 003750000000+00000+00155+00155+00155-00155-00309+00309+00309- 82CBOOVX OVX OOPP 20130619 003750000309-00464+00464+00464-00464-00398+00418-10000-004063400014300+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000-00000-00000+00000+00015-00000+00000+007191600000000+ 81CBOOVX OVX OOPP 20130619 004000000000+00000+00155+00155+00155-00155-00309+00309+00309- 82CBOOVX OVX OOPP 20130619 004000000309-00464+00464+00464-00464-00415+00418-10000-004063400016800+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00159-00159-00155+00159+00319-00319-00303+ 82CBOOVX OVX OOPC 20130717 001800000317+00478-00478-00431+00460+00430-00177+09986+003295090005901+ 81CBOOVX OVX OOPP 20130717 001800000003-00001+00000+00001+00010-00000-00001+00001+00028- 82CBOOVX OVX OOPP 20130717 001800000008-00001+00001+00066-00035-00000+00253-00161-004232830000014+ 81CBOOVX OVX OOPC 20130717 001900000004-00002+00159-00157-00143+00158+00317-00316-00273+ 82CBOOVX OVX OOPC 20130717 001900000302+00476-00476-00377+00413+00429-00148+09833+003860310004925+ 81CBOOVX OVX OOPP 20130717 001900000005-00003+00001+00004+00020-00002-00003+00004+00051- 82CBOOVX OVX OOPP 20130717 001900000021-00004+00004+00107-00072-00001+00282-00320-004232830000045+ 81CBOOVX OVX OOPC 20130717 002000000010-00007+00157-00149-00124+00152+00310-00307-00237+ 82CBOOVX OVX OOPC 20130717 002000000272+00467-00466-00319+00353+00427-00121+08991+004292250004018+ 81CBOOVX OVX OOPP 20130717 002000000010-00006+00003+00010+00035-00007-00008+00011+00081- 82CBOOVX OVX OOPP 20130717 002000000046-00010+00011+00158-00124-00003+00310-00590-004232830000112+ 81CBOOVX OVX OOPC 20130717 002100000014-00013+00150-00133-00103+00141+00297-00288-00198+ 82CBOOVX OVX OOPC 20130717 002100000236+00450-00446-00263+00292+00421-00097+08413+004627960003223+ 81CBOOVX OVX OOPP 20130717 002100000013-00011+00007+00022+00053-00017-00018+00024+00118- 82CBOOVX OVX OOPP 20130717 002100000079-00022+00025+00214-00186-00008+00336-01614-004232830000252+ 81CBOOVX OVX OOPC 20130717 002200000019-00017+00141-00115-00083+00124+00279-00262-00161+ 82CBOOVX OVX OOPC 20130717 002200000197+00427-00416-00211+00235+00411-00076+07650+004898970002538+ 81CBOOVX OVX OOPP 20130717 002200000019-00017+00018+00044+00076-00035-00039+00057+00157- 82CBOOVX OVX OOPP 20130717 002200000122-00051+00061+00267-00243-00019+00354-02351-004858480000629+ 81CBOOVX OVX OOPC 20130717 002300000021-00020+00130-00094-00065+00106+00257-00230-00128+ 82CBOOVX OVX OOPC 20130717 002300000160+00396-00378-00166+00186+00398-00059+06717+005131340001974+ 81CBOOVX OVX OOPP 20130717 002300000021-00020+00029+00066+00095-00054-00062+00090+00190- 82CBOOVX OVX OOPP 20130717 002300000158-00083+00102+00310-00290-00033+00370-03266-005267690001111+ 81CBOOVX OVX OOPC 20130717 002400000022-00022+00118-00075-00051+00089+00232-00196-00100+ 82CBOOVX OVX OOPC 20130717 002400000128+00361-00334-00131+00146+00381-00046+05659+005345590001529+ 81CBOOVX OVX OOPP 20130717 002400000022-00022+00042+00084+00108-00070-00087+00125+00217- 82CBOOVX OVX OOPP 20130717 002400000188-00118+00146+00344-00328-00050+00383-04316-005527640001682+ 81CBOOVX OVX OOPC 20130717 002500000022-00022+00104-00057-00039+00074+00206-00162-00079+ 82CBOOVX OVX OOPC 20130717 002500000102+00324-00288-00102+00114+00362-00036+04551+005556750001188+ 81CBOOVX OVX OOPP 20130717 002500000022-00022+00055+00102+00119-00085-00113+00157+00238- 82CBOOVX OVX OOPP 20130717 002500000214-00154+00191+00373-00360-00069+00393-05429-005695470002328+ 81CBOOVX OVX OOPC 20130717 002600000021-00020+00090-00043-00029+00061+00180-00132-00062+ 82CBOOVX OVX OOPC 20130717 002600000081+00287-00244-00080+00090+00340-00028+03477+005774360000927+ 81CBOOVX OVX OOPP 20130717 002600000021-00021+00069+00116+00130-00098-00139+00187+00256- 82CBOOVX OVX OOPP 20130717 002600000237-00191+00234+00397-00387-00090+00402-06515-005818220003039+ 81CBOOVX OVX OOPC 20130717 002700000019-00018+00079-00032-00023+00049+00158-00108-00048+ 82CBOOVX OVX OOPC 20130717 002700000064+00253-00205-00062+00070+00318-00022+02513+006002420000721+ 81CBOOVX OVX OOPP 20130717 002700000019-00018+00081+00127+00137-00111-00162+00211+00271- 82CBOOVX OVX OOPP 20130717 002700000256-00225+00273+00417-00409-00112+00409-07492-005932890003804+ 81CBOOVX OVX OOPC 20130717 002800000018-00017+00069-00025-00017+00040+00137-00087-00039+ 82CBOOVX OVX OOPC 20130717 002800000052+00223-00170-00051+00057+00294-00017+02536+006239450000581+ 81CBOOVX OVX OOPP 20130717 002800000018-00016+00091+00135+00143-00121-00183+00233+00282- 82CBOOVX OVX OOPP 20130717 002800000270-00257+00310+00430-00425-00136+00414-07479-006066380004640+ 81CBOOVX OVX OOPC 20130717 002900000015-00014+00059-00019-00014+00034+00118-00070-00031+ 82CBOOVX OVX OOPC 20130717 002900000042+00194-00141-00041+00046+00271-00014+01729+006478460000468+ 81CBOOVX OVX OOPP 20130717 002900000014-00014+00103+00142+00147-00128-00204+00252+00290- 82CBOOVX OVX OOPP 20130717 002900000280-00288+00341+00441-00437-00159+00418-08287-006235530005522+ 81CBOOVX OVX OOPC 20130717 003000000014-00013+00052-00014-00010+00028+00104-00057-00025+ 82CBOOVX OVX OOPC 20130717 003000000035+00171-00118-00033+00038+00248-00012+01748+006706970000386+ 81CBOOVX OVX OOPP 20130717 003000000014-00012+00109+00147+00150-00134-00218+00265+00296- 82CBOOVX OVX OOPP 20130717 003000000288-00311+00364+00448-00445-00182+00420-08271-006447110006435+ 81CBOOVX OVX OOPC 20130717 003250000011-00009+00036-00007-00005+00017+00073-00033-00015+ 82CBOOVX OVX OOPC 20130717 003250000021+00121-00072-00019+00022+00197-00007+01129+007100550000223+ 81CBOOVX OVX OOPP 20130717 003250000011-00009+00123+00153+00154-00142-00246+00286+00304- 82CBOOVX OVX OOPP 20130717 003250000298-00356+00406+00459-00456-00233+00423-08868-007115260008824+ 81CBOOVX OVX OOPC 20130717 003500000007-00005+00023-00003-00002+00008+00046-00017-00007+ 82CBOOVX OVX OOPC 20130717 003500000010+00079-00041-00009+00010+00150-00003+00667+007100550000101+ 81CBOOVX OVX OOPP 20130717 003500000007-00007+00133+00156+00155-00147-00265+00298+00308- 82CBOOVX OVX OOPP 20130717 003500000304-00388+00430+00464-00463-00275+00426-09308-007673480011255+ 81CBOOVX OVX OOPC 20130717 003750000004-00002+00013-00001-00001+00004+00028-00008-00003+ 82CBOOVX OVX OOPC 20130717 003750000004+00049-00021-00004+00004+00110-00001+00185+007100550000045+ 81CBOOVX OVX OOPP 20130717 003750000005-00003+00144+00158+00158-00154-00287+00309+00315- 82CBOOVX OVX OOPP 20130717 003750000313-00423+00454+00473-00472-00316+00428-09626-007401390013660+ 81CBOOVX OVX OOPC 20130717 004000000002-00001+00008-00000-00000+00002+00016-00004-00001+ 82CBOOVX OVX OOPC 20130717 004000000002+00030-00010-00002+00002+00078-00001+00086+007100550000019+ 81CBOOVX OVX OOPP 20130717 004000000000-00000+00158+00159+00159-00159-00315+00318+00319- 82CBOOVX OVX OOPP 20130717 004000000319-00470+00477+00478-00478-00378+00430-09997-005185210016100+ 81CBOOVX OVX OOPC 20130821 001800000007-00003+00161-00156-00141+00160+00318-00316-00278+ 82CBOOVX OVX OOPC 20130821 001800000310+00477-00476-00396+00441+00431-00181+09695+003558110006039+ 81CBOOVX OVX OOPP 20130821 001800000008-00005+00001-00006+00023-00000-00003+00006+00049- 82CBOOVX OVX OOPP 20130821 001800000014-00005+00007+00092-00047-00002+00250-00292-003909710000066+ 81CBOOVX OVX OOPC 20130821 001900000013-00008+00160-00148-00126+00158+00314-00307-00248+ 82CBOOVX OVX OOPC 20130821 001900000293+00470-00467-00350+00400+00428-00154+09447+003815450005127+ 81CBOOVX OVX OOPP 20130821 001900000013-00009+00000-00012+00035-00002-00007+00014+00074- 82CBOOVX OVX OOPP 20130821 001900000029-00011+00014+00132-00082-00004+00278-00941-003909710000141+ 81CBOOVX OVX OOPC 20130821 002000000018-00015+00157-00135-00109+00153+00305-00291-00217+ 82CBOOVX OVX OOPC 20130821 002000000269+00457-00450-00303+00353+00423-00129+08494+004056640004307+ 81CBOOVX OVX OOPP 20130821 002000000018-00014+00002+00023+00050-00007-00013+00026+00102- 82CBOOVX OVX OOPP 20130821 002000000050-00020+00027+00176-00126-00008+00304-01517-003909710000272+ 81CBOOVX OVX OOPC 20130821 002100000023-00022+00152-00118-00091+00144+00292-00268-00186+ 82CBOOVX OVX OOPC 20130821 002100000241+00439-00424-00258+00305+00414-00108+07758+004282070003591+ 81CBOOVX OVX OOPP 20130821 002100000023-00022+00007+00042+00069-00016-00028+00051+00133- 82CBOOVX OVX OOPP 20130821 002100000079-00040+00055+00222-00175-00017+00325-02244-004233140000577+ 81CBOOVX OVX OOPC 20130821 002200000028-00028+00146-00100-00074+00131+00276-00240-00156+ 82CBOOVX OVX OOPC 20130821 002200000211+00416-00390-00219+00259+00403-00089+06851+004492170002979+ 81CBOOVX OVX OOPP 20130821 002200000028-00028+00014+00060+00086-00028-00044+00080+00164- 82CBOOVX OVX OOPP 20130821 002200000109-00064+00090+00261-00220-00029+00343-03143-004497120000982+ 81CBOOVX OVX OOPC 20130821 002300000031-00030+00138-00082-00059+00118+00259-00212-00130+ 82CBOOVX OVX OOPC 20130821 002300000181+00391-00354-00181+00218+00388-00074+05815+004687420002460+ 81CBOOVX OVX OOPP 20130821 002300000031-00030+00022+00078+00101-00042-00061+00108+00190- 82CBOOVX OVX OOPP 20130821 002300000139-00089+00127+00298-00261-00044+00358-04176-004714330001472+ 81CBOOVX OVX OOPC 20130821 002400000031-00031+00126-00067-00048+00105+00239-00183-00109+ 82CBOOVX OVX OOPC 20130821 002400000154+00363-00315-00152+00184+00372-00061+05845+004868350002035+ 81CBOOVX OVX OOPP 20130821 002400000031-00031+00034+00093+00112-00055-00081+00137+00210- 82CBOOVX OVX OOPP 20130821 002400000165-00117+00165+00327-00295-00060+00371-04145-004895940002047+ 81CBOOVX OVX OOPC 20130821 002500000032-00031+00117-00052-00038+00093+00218-00155-00091+ 82CBOOVX OVX OOPC 20130821 002500000133+00331-00276-00127+00155+00353-00051+04744+005035520001697+ 81CBOOVX OVX OOPP 20130821 002500000032-00031+00042+00108+00122-00066-00102+00165+00229- 82CBOOVX OVX OOPP 20130821 002500000187-00149+00204+00353-00324-00079+00381-05248-005051650002703+ 81CBOOVX OVX OOPC 20130821 002600000030-00030+00108-00040-00031+00080+00201-00131-00075+ 82CBOOVX OVX OOPC 20130821 002600000112+00306-00240-00106+00129+00334-00042+03658+005189570001397+ 81CBOOVX OVX OOPP 20130821 002600000030-00030+00052+00119+00129-00080-00119+00189+00245- 82CBOOVX OVX OOPP 20130821 002600000208-00173+00240+00374-00351-00098+00390-06337-005189640003396+ 81CBOOVX OVX OOPC 20130821 002700000030-00030+00098-00031-00023+00071+00180-00110-00062+ 82CBOOVX OVX OOPC 20130821 002700000095+00277-00208-00088+00109+00313-00035+03681+005331140001169+ 81CBOOVX OVX OOPP 20130821 002700000030-00030+00062+00129+00137-00089-00140+00210+00258- 82CBOOVX OVX OOPP 20130821 002700000225-00203+00272+00392-00372-00118+00397-06316-005316630004162+ 81CBOOVX OVX OOPC 20130821 002800000027-00026+00088-00025-00018+00060+00165-00093-00051+ 82CBOOVX OVX OOPC 20130821 002800000080+00253-00180-00073+00090+00293-00029+02685+005460950000966+ 81CBOOVX OVX OOPP 20130821 002800000027-00026+00072+00135+00142-00100-00156+00227+00269- 82CBOOVX OVX OOPP 20130821 002800000240-00227+00300+00407-00390-00139+00403-07313-005437840004957+ 81CBOOVX OVX OOPC 20130821 002900000026-00026+00081-00017-00015+00053+00147-00076-00044+ 82CBOOVX OVX OOPC 20130821 002900000068+00227-00151-00062+00076+00273-00024+02703+005579750000812+ 81CBOOVX OVX OOPP 20130821 002900000026-00026+00080+00143+00145-00108-00173+00245+00277- 82CBOOVX OVX OOPP 20130821 002900000252-00254+00329+00418-00404-00159+00408-07296-005557030005802+ 81CBOOVX OVX OOPC 20130821 003000000025-00021+00072-00015-00010+00044+00133-00065-00034+ 82CBOOVX OVX OOPC 20130821 003000000057+00208-00132-00050+00063+00254-00020+01856+005688350000664+ 81CBOOVX OVX OOPP 20130821 003000000025-00021+00089+00145+00150-00116-00187+00255+00286- 82CBOOVX OVX OOPP 20130821 003000000263-00272+00348+00430-00417-00178+00412-08141-005676430006659+ 81CBOOVX OVX OOPC 20130821 003250000021-00016+00055-00007-00004+00029+00101-00041-00021+ 82CBOOVX OVX OOPC 20130821 003250000037+00160-00088-00032+00040+00208-00013+01206+005920860000420+ 81CBOOVX OVX OOPP 20130821 003250000022-00016+00104+00152+00156-00130-00218+00278+00298- 82CBOOVX OVX OOPP 20130821 003250000282-00318+00391+00447-00439-00224+00419-08785-005977210008929+ 81CBOOVX OVX OOPC 20130821 003500000016-00012+00042-00003-00002+00020+00075-00025-00014+ 82CBOOVX OVX OOPC 20130821 003500000024+00121-00057-00021+00026+00167-00008+01223+006109470000269+ 81CBOOVX OVX OOPP 20130821 003500000016-00013+00117+00157+00157-00138-00242+00293+00304- 82CBOOVX OVX OOPP 20130821 003500000293-00356+00420+00457-00451-00263+00423-08763-006251290011296+ 81CBOOVX OVX OOPC 20130821 003750000011-00009+00031-00000-00001+00014+00057-00015-00009+ 82CBOOVX OVX OOPC 20130821 003750000016+00089-00037-00014+00017+00133-00005+00741+006270450000177+ 81CBOOVX OVX OOPP 20130821 003750000011-00010+00128+00160+00159-00145-00260+00303+00310- 82CBOOVX OVX OOPP 20130821 003750000302-00388+00440+00465-00461-00296+00426-09248-006411830013694+ 81CBOOVX OVX OOPC 20130821 004000000008-00006+00021-00001+00000-00008+00040-00008-00005+ 82CBOOVX OVX OOPC 20130821 004000000010+00065-00023-00008+00010+00103-00003+00412+006270450000102+ 81CBOOVX OVX OOPP 20130821 004000000008-00006+00139+00161+00160-00151-00279+00311+00315- 82CBOOVX OVX OOPP 20130821 004000000310-00414+00457+00472-00470-00328+00429-09585-006313850016101+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00001-00001-00001+00001+00001-00002-00002+ 82CBOBVZ VIX OOPC 20130619 001000000002+00002-00002-00005+00004+00001-00028+00051+019110830000934+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00001+00001+00001-00001-00001+00002+00002- 82CBOBVZ VIX OOPP 20130619 001000000002-00002+00002+00005-00004-00001+00028-00051-019110830000066+ 81CBOBVZ VIX OOPC 20130619 001100000000+00000-00001-00001-00001+00001+00001-00002-00004+ 82CBOBVZ VIX OOPC 20130619 001100000003+00002-00002-00011+00008+00001-00028+00055+019110830000924+ 81CBOBVZ VIX OOPP 20130619 001100000000-00000+00001+00001+00001-00001-00001+00002+00004- 82CBOBVZ VIX OOPP 20130619 001100000003-00002+00002+00011-00008-00001+00028-00055-019110830000076+ 81CBOBVZ VIX OOPC 20130619 001200000000+00000-00001-00001-00002+00001+00002-00002-00007+ 82CBOBVZ VIX OOPC 20130619 001200000005+00002-00003-00021+00018+00002-00027+00067+019110830000914+ 81CBOBVZ VIX OOPP 20130619 001200000000-00000+00001+00001+00002-00001-00002+00002+00007- 82CBOBVZ VIX OOPP 20130619 001200000005-00002+00003+00021-00018-00002+00027-00067-019110830000086+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00001-00002-00004+00002+00002-00002-00015+ 82CBOBVZ VIX OOPC 20130619 001300000011+00003-00003-00036+00034+00002-00027+00114+019110830000902+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00001+00002+00004-00002-00002+00002+00015- 82CBOBVZ VIX OOPP 20130619 001300000011-00003+00003+00036-00034-00002+00027-00114-019110830000098+ 81CBOBVZ VIX OOPC 20130619 001400000001+00001-00002-00003-00008+00005+00004-00004-00025+ 82CBOBVZ VIX OOPC 20130619 001400000022+00004-00005-00050+00050+00002-00026+00240+019110830000878+ 81CBOBVZ VIX OOPP 20130619 001400000001-00001+00002+00003+00008-00005-00004+00004+00025- 82CBOBVZ VIX OOPP 20130619 001400000022-00004+00005+00050-00050-00002+00026-00240-019110830000122+ 81CBOBVZ VIX OOPC 20130619 001500000001+00001-00004-00006-00014+00011+00007-00007-00035+ 82CBOBVZ VIX OOPC 20130619 001500000034+00008-00008-00059+00061+00004-00025+00478+019110830000834+ 81CBOBVZ VIX OOPP 20130619 001500000001-00001+00004+00006+00014-00011-00007+00007+00035- 82CBOBVZ VIX OOPP 20130619 001500000034-00008+00008+00059-00061-00004+00025-00478-019110830000166+ 81CBOBVZ VIX OOPC 20130619 001600000002+00002-00008-00010-00019+00017+00013-00014-00041+ 82CBOBVZ VIX OOPC 20130619 001600000042+00015-00015-00060+00063+00006-00023+00796+019110830000758+ 81CBOBVZ VIX OOPP 20130619 001600000002-00002+00008+00010+00019-00017-00013+00014+00041- 82CBOBVZ VIX OOPP 20130619 001600000042-00015+00015+00060-00063-00006+00023-00796-019110830000242+ 81CBOBVZ VIX OOPC 20130619 001700000001+00002-00013-00016-00021+00021+00020-00022-00042+ 82CBOBVZ VIX OOPC 20130619 001700000044+00024-00025-00055+00057+00009-00019+01093+019110830000651+ 81CBOBVZ VIX OOPP 20130619 001700000001-00002+00013+00016+00021-00021-00020+00022+00042- 82CBOBVZ VIX OOPP 20130619 001700000044-00024+00025+00055-00057-00009+00019-01093-019110830000349+ 81CBOBVZ VIX OOPC 20130619 001800000001+00001-00017-00020-00021+00022+00028-00031-00037+ 82CBOBVZ VIX OOPC 20130619 001800000040+00034-00036-00046+00047+00012-00016+01258+019110830000524+ 81CBOBVZ VIX OOPP 20130619 001800000001-00001+00017+00020+00021-00022-00028+00031+00037- 82CBOBVZ VIX OOPP 20130619 001800000040-00034+00036+00046-00047-00012+00016-01258-019110830000476+ 81CBOBVZ VIX OOPC 20130619 001900000000-00000+00019-00021-00018+00020+00033-00037-00030+ 82CBOBVZ VIX OOPC 20130619 001900000031+00042-00045-00035+00035+00016-00012+01242+019110830000397+ 81CBOBVZ VIX OOPP 20130619 001900000000+00000-00019+00021+00018-00020-00033+00037+00030- 82CBOBVZ VIX OOPP 20130619 001900000031-00042+00045+00035-00035-00016+00012-01242-019110830000603+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00019-00020-00014+00016+00036-00039-00021+ 82CBOBVZ VIX OOPC 20130619 002000000023+00048-00051-00024+00025+00019-00009+01075+019110830000285+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00019+00020+00014-00016-00036+00039+00021- 82CBOBVZ VIX OOPP 20130619 002000000023-00048+00051+00024-00025-00019+00009-01075-019110830000715+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00017-00016-00009+00011+00034-00036-00014+ 82CBOBVZ VIX OOPC 20130619 002100000015+00049-00052-00016+00016+00022-00006+00834+019110830000198+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00017+00016+00009-00011-00034+00036+00014- 82CBOBVZ VIX OOPP 20130619 002100000015-00049+00052+00016-00016-00022+00006-00834-019110830000801+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00014-00012-00006+00007+00030-00030-00009+ 82CBOBVZ VIX OOPC 20130619 002200000010+00046-00049-00011+00011+00023-00004+00592+019110830000137+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00014+00012+00006-00007-00030+00030+00009- 82CBOBVZ VIX OOPP 20130619 002200000010-00046+00049+00011-00011-00023+00004-00592-019110830000863+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00011-00008-00004+00005+00025-00024-00006+ 82CBOBVZ VIX OOPC 20130619 002300000006+00041-00042-00007+00007+00024-00003+00393+019110830000096+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00011+00008+00004-00005-00025+00024+00006- 82CBOBVZ VIX OOPP 20130619 002300000006-00041+00042+00007-00007-00024+00003-00393-019110830000903+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00008-00005-00002+00003+00019-00017-00004+ 82CBOBVZ VIX OOPC 20130619 002400000004+00034-00034-00005+00005+00025-00002+00249+019110830000071+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00008+00005+00002-00003-00019+00017+00004- 82CBOBVZ VIX OOPP 20130619 002400000004-00034+00034+00005-00005-00025+00002-00249-019110830000929+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00005-00003-00002+00002+00014-00012-00003+ 82CBOBVZ VIX OOPC 20130619 002500000003+00027-00025-00003+00003+00025-00002+00156+019110830000056+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00005+00003+00002-00002-00014+00012+00003- 82CBOBVZ VIX OOPP 20130619 002500000003-00027+00025+00003-00003-00025+00002-00156-019110830000944+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00003-00002-00001+00001+00010-00008-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00020-00018-00002+00003+00025-00001+00100+019110830000047+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00003+00002+00001-00001-00010+00008+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00020+00018+00002-00003-00025+00001-00100-019110830000953+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00015-00013-00002+00002+00024-00001+00069+019110830000041+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00015+00013+00002-00002-00024+00001-00069-019110830000959+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00011-00008-00002+00002+00023-00001+00051+019110830000037+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00011+00008+00002-00002-00023+00001-00051-019110830000963+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00008-00006-00002+00002+00022-00001+00042+019110830000034+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00008+00006+00002-00002-00022+00001-00042-019110830000966+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00002+00002+00020-00001+00037+019110830000032+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00002-00002-00020+00001-00037-019110830000968+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00002-00003+00001+00002-00002-00007+ 82CBOBVZ VIX OOPC 20130717 001000000004+00002-00003-00014+00009+00001-00028+00084+009756900000946+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00002+00003-00001-00002+00002+00007- 82CBOBVZ VIX OOPP 20130717 001000000004-00002+00003+00014-00009-00001+00028-00084-009756900000054+ 81CBOBVZ VIX OOPC 20130717 001100000001+00001-00001-00002-00004+00001+00002-00003-00011+ 82CBOBVZ VIX OOPC 20130717 001100000006+00003-00004-00021+00016+00002-00028+00125+009756900000928+ 81CBOBVZ VIX OOPP 20130717 001100000001-00001+00001+00002+00004-00001-00002+00003+00011- 82CBOBVZ VIX OOPP 20130717 001100000006-00003+00004+00021-00016-00002+00028-00125-009756900000072+ 81CBOBVZ VIX OOPC 20130717 001200000002+00001-00001-00003-00007+00002+00003-00005-00016+ 82CBOBVZ VIX OOPC 20130717 001200000010+00005-00006-00029+00025+00002-00027+00199+009756900000902+ 81CBOBVZ VIX OOPP 20130717 001200000002-00001+00001+00003+00007-00002-00003+00005+00016- 82CBOBVZ VIX OOPP 20130717 001200000010-00005+00006+00029-00025-00002+00027-00199-009756900000098+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00002-00005-00009+00004+00005-00007-00021+ 82CBOBVZ VIX OOPC 20130717 001300000016+00007-00008-00037+00034+00003-00026+00309+009756900000864+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00002+00005+00009-00004-00005+00007+00021- 82CBOBVZ VIX OOPP 20130717 001300000016-00007+00008+00037-00034-00003+00026-00309-009756900000135+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00004-00008-00012+00007+00008-00011-00026+ 82CBOBVZ VIX OOPC 20130717 001400000022+00010-00012-00042+00042+00005-00024+00449+009756900000813+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00004+00008+00012-00007-00008+00011+00026- 82CBOBVZ VIX OOPP 20130717 001400000022-00010+00012+00042-00042-00005+00024-00449-009756900000187+ 81CBOBVZ VIX OOPC 20130717 001500000003+00003-00006-00010-00014+00010+00011-00015-00029+ 82CBOBVZ VIX OOPC 20130717 001500000027+00015-00017-00044+00046+00007-00022+00596+009756900000745+ 81CBOBVZ VIX OOPP 20130717 001500000003-00003+00006+00010+00014-00010-00011+00015+00029- 82CBOBVZ VIX OOPP 20130717 001500000027-00015+00017+00044-00046-00007+00022-00596-009756900000254+ 81CBOBVZ VIX OOPC 20130717 001600000002+00003-00008-00013-00015+00012+00015-00019-00030+ 82CBOBVZ VIX OOPC 20130717 001600000030+00020-00023-00044+00047+00009-00020+00724+009756900000666+ 81CBOBVZ VIX OOPP 20130717 001600000002-00003+00008+00013+00015-00012-00015+00019+00030- 82CBOBVZ VIX OOPP 20130717 001600000030-00020+00023+00044-00047-00009+00020-00724-009756900000334+ 81CBOBVZ VIX OOPC 20130717 001700000002+00002-00010-00015-00015+00014+00018-00023-00029+ 82CBOBVZ VIX OOPC 20130717 001700000031+00024-00029-00041+00044+00011-00017+00809+009756900000579+ 81CBOBVZ VIX OOPP 20130717 001700000002-00002+00010+00015+00015-00014-00018+00023+00029- 82CBOBVZ VIX OOPP 20130717 001700000031-00024+00029+00041-00044-00011+00017-00809-009756900000421+ 81CBOBVZ VIX OOPC 20130717 001800000001+00001-00011-00015-00014+00015+00021-00026-00026+ 82CBOBVZ VIX OOPC 20130717 001800000029+00029-00034-00036+00039+00014-00015+00843+009756900000491+ 81CBOBVZ VIX OOPP 20130717 001800000001-00001+00011+00015+00014-00015-00021+00026+00026- 82CBOBVZ VIX OOPP 20130717 001800000029-00029+00034+00036-00039-00014+00015-00843-009756900000509+ 81CBOBVZ VIX OOPC 20130717 001900000000+00000-00012-00015-00012+00015+00023-00028-00023+ 82CBOBVZ VIX OOPC 20130717 001900000026+00032-00037-00031+00034+00016-00012+00825+009756900000407+ 81CBOBVZ VIX OOPP 20130717 001900000000-00000+00012+00015+00012-00015-00023+00028+00023- 82CBOBVZ VIX OOPP 20130717 001900000026-00032+00037+00031-00034-00016+00012-00825-009756900000593+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00012-00014-00011+00014+00024-00027-00020+ 82CBOBVZ VIX OOPC 20130717 002000000023+00033-00038-00026+00028+00018-00010+00766+009756900000330+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00012+00014+00011-00014-00024+00027+00020- 82CBOBVZ VIX OOPP 20130717 002000000023-00033+00038+00026-00028-00018+00010-00766-009756900000669+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00012-00012-00009+00012+00023-00026-00016+ 82CBOBVZ VIX OOPC 20130717 002100000019+00033-00038-00021+00022+00019-00008+00681+009756900000265+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00012+00012+00009-00012-00023+00026+00016- 82CBOBVZ VIX OOPP 20130717 002100000019-00033+00038+00021-00022-00019+00008-00681-009756900000735+ 81CBOBVZ VIX OOPC 20130717 002200000001-00002+00011-00010-00007+00010+00022-00023-00013+ 82CBOBVZ VIX OOPC 20130717 002200000015+00033-00036-00016+00018+00021-00006+00584+009756900000210+ 81CBOBVZ VIX OOPP 20130717 002200000001+00002-00011+00010+00007-00010-00022+00023+00013- 82CBOBVZ VIX OOPP 20130717 002200000015-00033+00036+00016-00018-00021+00006-00584-009756900000790+ 81CBOBVZ VIX OOPC 20130717 002300000001-00002+00010-00008-00005+00008+00020-00020-00010+ 82CBOBVZ VIX OOPC 20130717 002300000012+00031-00032-00013+00014+00021-00005+00485+009756900000166+ 81CBOBVZ VIX OOPP 20130717 002300000001+00002-00010+00008+00005-00008-00020+00020+00010- 82CBOBVZ VIX OOPP 20130717 002300000012-00031+00032+00013-00014-00021+00005-00485-009756900000834+ 81CBOBVZ VIX OOPC 20130717 002400000001-00002+00009-00006-00004+00007+00018-00017-00008+ 82CBOBVZ VIX OOPC 20130717 002400000009+00028-00028-00010+00011+00022-00004+00394+009756900000131+ 81CBOBVZ VIX OOPP 20130717 002400000001+00002-00009+00006+00004-00007-00018+00017+00008- 82CBOBVZ VIX OOPP 20130717 002400000009-00028+00028+00010-00011-00022+00004-00394-009756900000869+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00008-00005-00003+00005+00016-00013-00006+ 82CBOBVZ VIX OOPC 20130717 002500000007+00025-00024-00008+00008+00022-00003+00315+009756900000104+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00008+00005+00003-00005-00016+00013+00006- 82CBOBVZ VIX OOPP 20130717 002500000007-00025+00024+00008-00008-00022+00003-00315-009756900000896+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00007-00004-00002+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130717 002600000006+00022-00020-00006+00007+00021-00002+00249+009756900000083+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00007+00004+00002-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130717 002600000006-00022+00020+00006-00007-00021+00002-00249-009756900000917+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00006-00003-00002+00003+00012-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002700000004+00019-00017-00005+00005+00020-00002+00196+009756900000068+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00006+00003+00002-00003-00012+00008+00004- 82CBOBVZ VIX OOPP 20130717 002700000004-00019+00017+00005-00005-00020+00002-00196-009756900000932+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00005-00002-00001+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002800000003+00016-00013-00004+00004+00020-00002+00155+009756900000056+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00005+00002+00001-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20130717 002800000003-00016+00013+00004-00004-00020+00002-00155-009756900000944+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002900000003+00014-00011-00003+00003+00018-00001+00123+009756900000047+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002900000003-00014+00011+00003-00003-00018+00001-00123-009756900000953+ 81CBOBVZ VIX OOPC 20130717 003000000001-00000+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 003000000002+00012-00009-00003+00003+00017-00001+00099+009756900000040+ 81CBOBVZ VIX OOPP 20130717 003000000001+00000-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 003000000002-00012+00009+00003-00003-00017+00001-00099-009756900000960+ 81CBOBVZ VIX OOPC 20130821 001000000001+00001-00001-00002-00004+00001+00002-00003-00009+ 82CBOBVZ VIX OOPC 20130821 001000000004+00003-00004-00017+00011+00002-00027+00109+008953980000904+ 81CBOBVZ VIX OOPP 20130821 001000000001-00001+00001+00002+00004-00001-00002+00003+00009- 82CBOBVZ VIX OOPP 20130821 001000000004-00003+00004+00017-00011-00002+00027-00109-008953980000096+ 81CBOBVZ VIX OOPC 20130821 001100000002+00002-00001-00003-00006+00001+00003-00004-00013+ 82CBOBVZ VIX OOPC 20130821 001100000007+00004-00005-00023+00017+00002-00026+00166+008953980000880+ 81CBOBVZ VIX OOPP 20130821 001100000002-00002+00001+00003+00006-00001-00003+00004+00013- 82CBOBVZ VIX OOPP 20130821 001100000007-00004+00005+00023-00017-00002+00026-00166-008953980000120+ 81CBOBVZ VIX OOPC 20130821 001200000003+00002-00001-00005-00008+00002+00004-00006-00017+ 82CBOBVZ VIX OOPC 20130821 001200000011+00006-00008-00029+00024+00003-00025+00249+008953980000847+ 81CBOBVZ VIX OOPP 20130821 001200000003-00002+00001+00005+00008-00002-00004+00006+00017- 82CBOBVZ VIX OOPP 20130821 001200000011-00006+00008+00029-00024-00003+00025-00249-008953980000153+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00002-00007-00010+00004+00006-00009-00021+ 82CBOBVZ VIX OOPC 20130821 001300000015+00008-00011-00033+00031+00004-00024+00350+008953980000802+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00002+00007+00010-00004-00006+00009+00021- 82CBOBVZ VIX OOPP 20130821 001300000015-00008+00011+00033-00031-00004+00024-00350-008953980000197+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00003-00009-00012+00006+00008-00013-00023+ 82CBOBVZ VIX OOPC 20130821 001400000019+00011-00015-00036+00036+00006-00022+00456+008953980000747+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00003+00009+00012-00006-00008+00013+00023- 82CBOBVZ VIX OOPP 20130821 001400000019-00011+00015+00036-00036-00006+00022-00456-008953980000253+ 81CBOBVZ VIX OOPC 20130821 001500000003+00003-00005-00011-00013+00008+00011-00016-00025+ 82CBOBVZ VIX OOPC 20130821 001500000023+00015-00019-00037+00039+00007-00020+00553+008953980000682+ 81CBOBVZ VIX OOPP 20130821 001500000003-00003+00005+00011+00013-00008-00011+00016+00025- 82CBOBVZ VIX OOPP 20130821 001500000023-00015+00019+00037-00039-00007+00020-00553-008953980000318+ 81CBOBVZ VIX OOPC 20130821 001600000002+00003-00006-00013-00013+00010+00013-00019-00025+ 82CBOBVZ VIX OOPC 20130821 001600000025+00018-00024-00036+00039+00009-00018+00628+008953980000611+ 81CBOBVZ VIX OOPP 20130821 001600000002-00003+00006+00013+00013-00010-00013+00019+00025- 82CBOBVZ VIX OOPP 20130821 001600000025-00018+00024+00036-00039-00009+00018-00628-008953980000389+ 81CBOBVZ VIX OOPC 20130821 001700000002+00002-00008-00013-00013+00011+00015-00022-00024+ 82CBOBVZ VIX OOPC 20130821 001700000025+00021-00028-00034+00037+00011-00016+00673+008953980000537+ 81CBOBVZ VIX OOPP 20130821 001700000002-00002+00008+00013+00013-00011-00015+00022+00024- 82CBOBVZ VIX OOPP 20130821 001700000025-00021+00028+00034-00037-00011+00016-00673-008953980000463+ 81CBOBVZ VIX OOPC 20130821 001800000001+00001-00009-00013-00012+00012+00017-00023-00022+ 82CBOBVZ VIX OOPC 20130821 001800000025+00024-00030-00031+00034+00013-00014+00687+008953980000464+ 81CBOBVZ VIX OOPP 20130821 001800000001-00001+00009+00013+00012-00012-00017+00023+00022- 82CBOBVZ VIX OOPP 20130821 001800000025-00024+00030+00031-00034-00013+00014-00687-008953980000535+ 81CBOBVZ VIX OOPC 20130821 001900000000+00000-00009-00013-00010+00012+00018-00023-00020+ 82CBOBVZ VIX OOPC 20130821 001900000023+00026-00032-00027+00030+00015-00012+00671+008953980000396+ 81CBOBVZ VIX OOPP 20130821 001900000000-00000+00009+00013+00010-00012-00018+00023+00020- 82CBOBVZ VIX OOPP 20130821 001900000023-00026+00032+00027-00030-00015+00012-00671-008953980000604+ 81CBOBVZ VIX OOPC 20130821 002000000000-00001+00010-00011-00009+00012+00019-00023-00017+ 82CBOBVZ VIX OOPC 20130821 002000000020+00027-00032-00023+00026+00016-00010+00633+008953980000334+ 81CBOBVZ VIX OOPP 20130821 002000000000+00001-00010+00011+00009-00012-00019+00023+00017- 82CBOBVZ VIX OOPP 20130821 002000000020-00027+00032+00023-00026-00016+00010-00633-008953980000666+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00010-00010-00008+00011+00019-00021-00015+ 82CBOBVZ VIX OOPC 20130821 002100000018+00027-00032-00020+00022+00017-00008+00579+008953980000278+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00010+00010+00008-00011-00019+00021+00015- 82CBOBVZ VIX OOPP 20130821 002100000018-00027+00032+00020-00022-00017+00008-00579-008953980000721+ 81CBOBVZ VIX OOPC 20130821 002200000001-00002+00010-00008-00006+00010+00018-00019-00012+ 82CBOBVZ VIX OOPC 20130821 002200000015+00027-00030-00016+00018+00018-00007+00516+008953980000231+ 81CBOBVZ VIX OOPP 20130821 002200000001+00002-00010+00008+00006-00010-00018+00019+00012- 82CBOBVZ VIX OOPP 20130821 002200000015-00027+00030+00016-00018-00018+00007-00516-008953980000769+ 81CBOBVZ VIX OOPC 20130821 002300000001-00002+00009-00007-00005+00008+00017-00017-00010+ 82CBOBVZ VIX OOPC 20130821 002300000013+00025-00028-00014+00015+00019-00006+00450+008953980000191+ 81CBOBVZ VIX OOPP 20130821 002300000001+00002-00009+00007+00005-00008-00017+00017+00010- 82CBOBVZ VIX OOPP 20130821 002300000013-00025+00028+00014-00015-00019+00006-00450-008953980000809+ 81CBOBVZ VIX OOPC 20130821 002400000002-00002+00008-00006-00004+00007+00016-00015-00008+ 82CBOBVZ VIX OOPC 20130821 002400000010+00024-00025-00011+00012+00019-00005+00386+008953980000158+ 81CBOBVZ VIX OOPP 20130821 002400000002+00002-00008+00006+00004-00007-00016+00015+00008- 82CBOBVZ VIX OOPP 20130821 002400000010-00024+00025+00011-00012-00019+00005-00386-008953980000842+ 81CBOBVZ VIX OOPC 20130821 002500000002-00002+00008-00004-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130821 002500000009+00022-00022-00009+00010+00019-00004+00327+008953980000131+ 81CBOBVZ VIX OOPP 20130821 002500000002+00002-00008+00004+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130821 002500000009-00022+00022+00009-00010-00019+00004-00327-008953980000869+ 81CBOBVZ VIX OOPC 20130821 002600000002-00002+00007-00003-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130821 002600000007+00020-00019-00007+00008+00018-00003+00273+008953980000109+ 81CBOBVZ VIX OOPP 20130821 002600000002+00002-00007+00003+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130821 002600000007-00020+00019+00007-00008-00018+00003-00273-008953980000891+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130821 002700000006+00018-00016-00006+00007+00018-00003+00227+008953980000091+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130821 002700000006-00018+00016+00006-00007-00018+00003-00227-008953980000908+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002800000005+00016-00013-00005+00005+00017-00002+00188+008953980000077+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130821 002800000005-00016+00013+00005-00005-00017+00002-00188-008953980000922+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002900000004+00014-00011-00004+00005+00016-00002+00155+008953980000066+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002900000004-00014+00011+00004-00005-00016+00002-00155-008953980000933+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00004-00001-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130821 003000000003+00013-00009-00003+00004+00015-00002+00128+008953980000057+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00004+00001+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20130821 003000000003-00013+00009+00003-00004-00015+00002-00128-008953980000942+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130619 000900000333+00500-00500-00500+00500+00450-00278+10000+008964870009250+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000-00000-00000+00172-00000+010969580000000+ 81CBOVIX VIX OOPC 20130619 001000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130619 001000000333+00500-00500-00499+00500+00450-00248+10000+008964870008250+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00003-00001-00000+00202-00000+010969580000000+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130619 001100000333+00500-00500-00494+00497+00450-00218+10000+008964870007250+ 81CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130619 001100000001-00000+00000+00012-00007-00000+00232-00004-010969580000000+ 81CBOVIX VIX OOPC 20130619 001200000000-00000+00167-00167-00166+00167+00333-00333-00329+ 82CBOVIX VIX OOPC 20130619 001200000332+00500-00500-00477+00485+00450-00188+09998+008964870006250+ 81CBOVIX VIX OOPP 20130619 001200000000-00000+00000+00000+00002-00001-00000+00000+00009- 82CBOVIX VIX OOPP 20130619 001200000005-00000+00000+00034-00025-00000+00262-00029-010969580000002+ 81CBOVIX VIX OOPC 20130619 001300000000-00000+00167-00167-00164+00166+00333-00333-00319+ 82CBOVIX VIX OOPC 20130619 001300000325+00500-00500-00441+00452+00450-00158+09967+008964870005252+ 81CBOVIX VIX OOPP 20130619 001300000001-00000+00001+00001+00006-00003-00001+00001+00024- 82CBOVIX VIX OOPP 20130619 001300000016-00001+00001+00072-00061-00000+00292-00070-010969580000010+ 81CBOVIX VIX OOPC 20130619 001400000001-00001+00166-00166-00158+00163+00332-00332-00294+ 82CBOVIX VIX OOPC 20130619 001400000305+00499-00499-00385+00395+00450-00128+09835+008964870004261+ 81CBOVIX VIX OOPP 20130619 001400000001-00001+00003+00004+00015-00008-00004+00004+00051- 82CBOVIX VIX OOPP 20130619 001400000040-00004+00004+00126-00116-00001+00321-00306-010969580000039+ 81CBOVIX VIX OOPC 20130619 001500000002-00002+00163-00162-00144+00153+00329-00328-00254+ 82CBOVIX VIX OOPC 20130619 001500000266+00495-00495-00312+00319+00449-00099+09400+008964870003299+ 81CBOVIX VIX OOPP 20130619 001500000003-00003+00007+00010+00030-00020-00011+00011+00089- 82CBOVIX VIX OOPP 20130619 001500000077-00011+00012+00193-00184-00004+00349-00975-010969580000117+ 81CBOVIX VIX OOPC 20130619 001600000005-00005+00152-00148-00118+00130+00312-00311-00199+ 82CBOVIX VIX OOPC 20130619 001600000210+00477-00477-00237+00242+00443-00075+08412+010278650002486+ 81CBOVIX VIX OOPP 20130619 001600000006-00005+00017+00023+00053-00040-00027+00030+00137- 82CBOVIX VIX OOPP 20130619 001600000126-00031+00032+00260-00254-00010+00373-01537-011784790000327+ 81CBOVIX VIX OOPC 20130619 001700000007-00007+00136-00126-00091+00105+00284-00279-00151+ 82CBOVIX VIX OOPC 20130619 001700000161+00444-00441-00178+00181+00432-00056+06719+011496080001854+ 81CBOVIX VIX OOPP 20130619 001700000007-00007+00034+00043+00075-00062-00054+00060+00180- 82CBOVIX VIX OOPP 20130619 001700000170-00064+00067+00316-00311-00021+00391-03227-012562540000702+ 81CBOVIX VIX OOPC 20130619 001800000007-00007+00116-00103-00070+00083+00250-00240-00115+ 82CBOVIX VIX OOPC 20130619 001800000123+00399-00394-00134+00136+00416-00042+05695+012592570001395+ 81CBOVIX VIX OOPP 20130619 001800000007-00007+00052+00064+00095-00083-00085+00095+00215- 82CBOVIX VIX OOPP 20130619 001800000207-00104+00110+00361-00357-00036+00406-04265-013307110001216+ 81CBOVIX VIX OOPC 20130619 001900000008-00008+00097-00082-00054+00065+00216-00203-00088+ 82CBOVIX VIX OOPC 20130619 001900000094+00353-00343-00101+00104+00396-00032+04614+013552010001055+ 81CBOVIX VIX OOPP 20130619 001900000008-00008+00069+00084+00111-00100-00118+00131+00242- 82CBOVIX VIX OOPP 20130619 001900000237-00148+00159+00394-00392-00056+00417-05358-014022540001853+ 81CBOVIX VIX OOPC 20130619 002000000007-00007+00081-00065-00043+00051+00184-00168-00067+ 82CBOVIX VIX OOPC 20130619 002000000072+00307-00293-00077+00079+00374-00024+03553+014366680000803+ 81CBOVIX VIX OOPP 20130619 002000000007-00007+00085+00101+00123-00114-00149+00165+00264- 82CBOVIX VIX OOPP 20130619 002000000259-00193+00207+00420-00418-00077+00425-06428-014712680002586+ 81CBOVIX VIX OOPC 20130619 002100000006-00006+00069-00052-00032+00040+00156-00139-00051+ 82CBOVIX VIX OOPC 20130619 002100000055+00265-00248-00059+00060+00350-00018+02585+015037320000607+ 81CBOVIX VIX OOPP 20130619 002100000006-00006+00097+00113+00134-00125-00176+00194+00280- 82CBOVIX VIX OOPP 20130619 002100000276-00234+00251+00439-00438-00101+00431-07398-015381170003385+ 81CBOVIX VIX OOPC 20130619 002200000006-00006+00057-00042-00024+00030+00131-00113-00039+ 82CBOVIX VIX OOPC 20130619 002200000041+00226-00208-00044+00045+00326-00014+02609+015573090000455+ 81CBOVIX VIX OOPP 20130619 002200000006-00006+00108+00124+00141-00134-00201+00219+00292- 82CBOVIX VIX OOPP 20130619 002200000289-00272+00290+00453-00452-00125+00435-07369-016031470004243+ 81CBOVIX VIX OOPC 20130619 002300000005-00005+00045-00032-00019+00024+00108-00090-00030+ 82CBOVIX VIX OOPC 20130619 002300000032+00192-00173-00034+00034+00301-00010+01784+015991570000348+ 81CBOVIX VIX OOPP 20130619 002300000005-00005+00120+00133+00146-00140-00222+00240+00300- 82CBOVIX VIX OOPP 20130619 002300000298-00304+00323+00462-00461-00150+00438-08191-016666810005143+ 81CBOVIX VIX OOPC 20130619 002400000004-00004+00038-00024-00014+00018+00090-00073-00022+ 82CBOVIX VIX OOPC 20130619 002400000024+00162-00143-00025+00025+00276-00008+01141+016318790000254+ 81CBOVIX VIX OOPP 20130619 002400000005-00004+00125+00139+00151-00146-00238+00255+00308- 82CBOVIX VIX OOPP 20130619 002400000305-00331+00350+00470-00470-00174+00441-08168-017290240006058+ 81CBOVIX VIX OOPC 20130619 002500000004-00004+00030-00019-00011+00014+00072-00057-00017+ 82CBOVIX VIX OOPC 20130619 002500000018+00133-00115-00019+00019+00252-00006+01148+016589210000191+ 81CBOVIX VIX OOPP 20130619 002500000004-00004+00133+00145+00153-00149-00254+00270+00312- 82CBOVIX VIX OOPP 20130619 002500000310-00356+00376+00475-00475-00197+00442-08815-017904590007006+ 81CBOVIX VIX OOPC 20130619 002600000003-00002+00024-00014-00008+00011+00060-00045-00012+ 82CBOVIX VIX OOPC 20130619 002600000013+00113-00094-00014+00014+00229-00004+00685+016845700000140+ 81CBOVIX VIX OOPP 20130619 002600000004-00004+00137+00148+00156-00152-00264+00279+00316- 82CBOVIX VIX OOPP 20130619 002600000314-00374+00392+00480-00479-00218+00444-08798-018512520007960+ 81CBOVIX VIX OOPC 20130619 002700000003-00002+00019-00011-00006+00008+00048-00036-00009+ 82CBOVIX VIX OOPC 20130619 002700000010+00092-00076-00010+00011+00206-00003+00690+017139590000107+ 81CBOVIX VIX OOPP 20130619 002700000003-00003+00142+00151+00158-00155-00274+00288+00319- 82CBOVIX VIX OOPP 20130619 002700000317-00391+00410+00483-00483-00238+00445-09272-019116440008924+ 81CBOVIX VIX OOPC 20130619 002800000002-00002+00016-00009-00005+00006+00041-00029-00007+ 82CBOVIX VIX OOPC 20130619 002800000008+00079-00063-00008+00008+00187-00002+00385+017530610000081+ 81CBOVIX VIX OOPP 20130619 002800000003-00003+00145+00154+00159-00156-00282+00294+00321- 82CBOVIX VIX OOPP 20130619 002800000319-00404+00421+00485-00485-00257+00445-09260-019718610009903+ 81CBOVIX VIX OOPC 20130619 002900000002-00002+00013-00007-00004+00006+00034-00024-00006+ 82CBOVIX VIX OOPC 20130619 002900000007+00067-00052-00007+00007+00168-00002+00391+018086950000071+ 81CBOVIX VIX OOPP 20130619 002900000003-00003+00147+00156+00160-00157-00287+00299+00322- 82CBOVIX VIX OOPP 20130619 002900000321-00415+00432+00487-00487-00273+00446-09248-020321040010882+ 81CBOVIX VIX OOPC 20130619 003000000002-00001+00011-00005-00003+00004+00028-00019-00004+ 82CBOVIX VIX OOPC 20130619 003000000005+00055-00042-00005+00005+00150-00001+00391+018086950000049+ 81CBOVIX VIX OOPP 20130619 003000000003-00002+00149+00157+00161-00159-00293+00304+00324- 82CBOVIX VIX OOPP 20130619 003000000323-00426+00439+00489-00489-00288+00447-09574-020925580011861+ 81CBOVIX VIX OOPC 20130619 003250000001-00000+00006-00002-00001+00002+00015-00009-00002+ 82CBOVIX VIX OOPC 20130619 003250000002+00032-00022-00002+00002+00110-00001+00094+018086950000019+ 81CBOVIX VIX OOPP 20130619 003250000002-00002+00153+00160+00162-00160-00302+00311+00326- 82CBOVIX VIX OOPP 20130619 003250000325-00442+00455+00491-00491-00319+00447-09554-022456330014341+ 81CBOVIX VIX OOPC 20130619 003500000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130619 003500000001+00018-00011-00001+00001+00078-00000+00040+018086950000008+ 81CBOVIX VIX OOPP 20130619 003500000002-00001+00156+00161+00163-00162-00308+00315+00327- 82CBOVIX VIX OOPP 20130619 003500000327-00452+00463+00493-00493-00341+00448-09534-024029820016823+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00010-00005-00000+00000+00054-00000+00016+018086950000003+ 81CBOVIX VIX OOPP 20130619 003750000001-00001+00157+00162+00163-00162-00311+00318+00328- 82CBOVIX VIX OOPP 20130619 003750000327-00459+00470+00494-00493-00357+00448-09743-025658100019318+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00005-00003-00000+00000+00037-00000+00016+018086950000001+ 81CBOVIX VIX OOPP 20130619 004000000001-00001+00158+00162+00164-00162-00313+00321+00328- 82CBOVIX VIX OOPP 20130619 004000000327-00465+00473+00494-00494-00370+00448-09729-027345380021817+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00002-00001-00000+00000+00024-00000+00005+018086950000000+ 81CBOVIX VIX OOPP 20130619 004250000001-00001+00161+00163+00165-00164-00319+00323+00330- 82CBOVIX VIX OOPP 20130619 004250000330-00473+00481+00496-00496-00385+00449-09730-027345380024291+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00001-00001-00000+00000+00016-00000+00001+018086950000000+ 81CBOVIX VIX OOPP 20130619 004500000001-00001+00162+00165+00165-00165-00323+00327+00331- 82CBOVIX VIX OOPP 20130619 004500000331-00481+00486+00497-00497-00399+00449-09868-027345380026778+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00001-00000-00000+00000+00010-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 004750000001-00000+00164+00165+00166-00165-00326+00329+00332- 82CBOVIX VIX OOPP 20130619 004750000332-00485+00490+00498-00498-00409+00450-09941-027345380029266+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000-00000-00000+00000+00007-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00164+00166+00166-00166-00328+00330+00332- 82CBOVIX VIX OOPP 20130619 005000000332-00490+00493+00499-00499-00418+00450-09941-027345380031762+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00002-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00166+00166+00166-00166-00331+00332+00333- 82CBOVIX VIX OOPP 20130619 005500000333-00495+00497+00500-00500-00430+00450-09976-027345380036755+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00001-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00166+00166+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130619 006000000333-00497+00498+00500-00500-00437+00450-09991-027345380041752+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00000-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00166+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 006500000333-00498+00499+00500-00500-00442+00450-09992-027345380046751+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00000-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 007000000333-00499+00500+00500-00500-00445+00450-09997-027345380051750+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 007500000333-00500+00500+00500-00500-00447+00450-10000-027345380056750+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000+00000+00000+00000-00000+00000+018086950000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 008000000333-00500+00500+00500-00500-00448+00450-10000-027345380061750+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130717 000900000333+00500-00500-00499+00500+00450-00287+10000+005532940009550+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00005-00002-00000+00163-00003-007233430000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00167-00167-00166+00167+00333-00333-00332+ 82CBOVIX VIX OOPC 20130717 001000000333+00500-00500-00493+00498+00450-00257+10000+005739400008550+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00015-00006-00000+00193-00024-007233430000002+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00167-00167-00165+00167+00333-00333-00326+ 82CBOVIX VIX OOPC 20130717 001100000332+00500-00500-00479+00491+00450-00227+09989+006007820007551+ 81CBOVIX VIX OOPP 20130717 001100000001-00001+00000+00001+00004-00001-00001+00001+00013- 82CBOVIX VIX OOPP 20130717 001100000005-00001+00001+00032-00018-00000+00223-00057-007233430000010+ 81CBOVIX VIX OOPC 20130717 001200000001-00001+00166-00166-00160+00166+00332-00332-00314+ 82CBOVIX VIX OOPC 20130717 001200000326+00499-00499-00451+00470+00450-00197+09864+006327820006562+ 81CBOVIX VIX OOPP 20130717 001200000003-00002+00001+00003+00010-00002-00002+00003+00027- 82CBOVIX VIX OOPP 20130717 001200000013-00003+00003+00060-00040-00001+00253-00259-007233430000031+ 81CBOVIX VIX OOPC 20130717 001300000004-00003+00165-00162-00151+00163+00329-00328-00291+ 82CBOVIX VIX OOPC 20130717 001300000311+00495-00495-00409+00434+00448-00168+09729+006689630005604+ 81CBOVIX VIX OOPP 20130717 001300000004-00004+00002+00007+00019-00005-00006+00008+00047- 82CBOVIX VIX OOPP 20130717 001300000026-00007+00008+00097-00072-00003+00281-00488-007233440000083+ 81CBOVIX VIX OOPC 20130717 001400000007-00006+00161-00154-00136+00156+00322-00318-00261+ 82CBOVIX VIX OOPC 20130717 001400000286+00486-00484-00360+00385+00445-00142+09135+007084070004717+ 81CBOVIX VIX OOPP 20130717 001400000008-00007+00007+00016+00033-00012-00014+00019+00076- 82CBOVIX VIX OOPP 20130717 001400000051-00018+00021+00145-00119-00006+00307-00838-007604910000215+ 81CBOVIX VIX OOPC 20130717 001500000010-00010+00155-00141-00119+00146+00309-00301-00228+ 82CBOVIX VIX OOPC 20130717 001500000255+00469-00464-00309+00332+00439-00118+08620+007502580003929+ 81CBOVIX VIX OOPP 20130717 001500000012-00009+00012+00028+00050-00023-00026+00037+00108- 82CBOVIX VIX OOPP 20130717 001500000081-00034+00041+00193-00169-00013+00330-01345-007987460000441+ 81CBOVIX VIX OOPC 20130717 001600000013-00012+00146-00126-00102+00132+00292-00277-00195+ 82CBOVIX VIX OOPC 20130717 001600000223+00446-00436-00262+00283+00429-00098+07931+007937230003259+ 81CBOVIX VIX OOPP 20130717 001600000014-00012+00021+00042+00066-00036-00043+00059+00140- 82CBOVIX VIX OOPP 20130717 001600000112-00057+00069+00237-00216-00023+00350-02028-008377140000782+ 81CBOVIX VIX OOPC 20130717 001700000015-00015+00136-00110-00087+00119+00272-00250-00165+ 82CBOVIX VIX OOPC 20130717 001700000192+00418-00401-00220+00239+00415-00081+07073+008380670002715+ 81CBOVIX VIX OOPP 20130717 001700000015-00015+00031+00058+00080-00048-00064+00085+00167- 82CBOVIX VIX OOPP 20130717 001700000140-00085+00102+00277-00257-00037+00366-02883-008770190001242+ 81CBOVIX VIX OOPC 20130717 001800000017-00017+00126-00093-00073+00105+00250-00222-00142+ 82CBOVIX VIX OOPC 20130717 001800000166+00387-00364-00187+00204+00399-00068+06081+008826180002282+ 81CBOVIX VIX OOPP 20130717 001800000017-00017+00041+00073+00093-00061-00084+00113+00190- 82CBOVIX VIX OOPP 20130717 001800000165-00116+00138+00310-00293-00053+00379-03876-009163120001807+ 81CBOVIX VIX OOPC 20130717 001900000017-00017+00115-00079-00061+00092+00230-00195-00120+ 82CBOVIX VIX OOPC 20130717 001900000144+00357-00327-00159+00173+00380-00058+05011+009267650001931+ 81CBOVIX VIX OOPP 20130717 001900000017-00017+00051+00087+00104-00074-00104+00138+00212- 82CBOVIX VIX OOPP 20130717 001900000188-00144+00174+00338-00323-00071+00390-04951-009552600002446+ 81CBOVIX VIX OOPC 20130717 002000000017-00017+00104-00068-00052+00081+00209-00173-00103+ 82CBOVIX VIX OOPC 20130717 002000000123+00328-00293-00135+00148+00361-00049+05064+009699580001642+ 81CBOVIX VIX OOPP 20130717 002000000017-00017+00062+00098+00114-00085-00124+00161+00228- 82CBOVIX VIX OOPP 20130717 002000000208-00171+00208+00362-00348-00090+00399-04904-009935550003146+ 81CBOVIX VIX OOPC 20130717 002100000017-00017+00096-00058-00045+00072+00190-00152-00089+ 82CBOVIX VIX OOPC 20130717 002100000109+00298-00262-00118+00130+00341-00043+03988+010117070001434+ 81CBOVIX VIX OOPP 20130717 002100000017-00017+00070+00108+00121-00094-00142+00181+00242- 82CBOVIX VIX OOPP 20130717 002100000222-00201+00238+00380-00367-00110+00406-05986-010309090003926+ 81CBOVIX VIX OOPC 20130717 002200000017-00017+00087-00049-00038+00064+00174-00133-00077+ 82CBOVIX VIX OOPC 20130717 002200000094+00276-00235-00102+00112+00322-00037+04036+010515850001239+ 81CBOVIX VIX OOPP 20130717 002200000017-00017+00080+00117+00128-00102-00158+00199+00255- 82CBOVIX VIX OOPP 20130717 002200000237-00223+00264+00396-00385-00129+00412-05943-010670560004723+ 81CBOVIX VIX OOPC 20130717 002300000015-00015+00080-00044-00034+00057+00159-00119-00069+ 82CBOVIX VIX OOPC 20130717 002300000084+00250-00209-00091+00100+00302-00033+03020+010892240001100+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00086+00123+00132-00109-00173+00214+00263- 82CBOVIX VIX OOPP 20130717 002300000248-00249+00290+00408-00398-00148+00416-06964-011017520005575+ 81CBOVIX VIX OOPC 20130717 002400000015-00015+00073-00036-00029+00052+00143-00103-00060+ 82CBOVIX VIX OOPC 20130717 002400000076+00232-00188-00080+00089+00284-00029+03058+011243190000975+ 81CBOVIX VIX OOPP 20130717 002400000015-00015+00093+00130+00137-00114-00189+00229+00272- 82CBOVIX VIX OOPP 20130717 002400000256-00267+00311+00419-00410-00166+00420-06928-011347740006446+ 81CBOVIX VIX OOPC 20130717 002500000015-00013+00067-00034-00024+00045+00136-00096-00052+ 82CBOVIX VIX OOPC 20130717 002500000066+00215-00171-00070+00077+00267-00026+02163+011566240000853+ 81CBOVIX VIX OOPP 20130717 002500000015-00013+00099+00132+00142-00121-00197+00237+00281- 82CBOVIX VIX OOPP 20130717 002500000267-00284+00328+00429-00421-00183+00424-07826-011659200007317+ 81CBOVIX VIX OOPC 20130717 002600000013-00013+00062-00029-00024+00042+00123-00083-00049+ 82CBOVIX VIX OOPC 20130717 002600000060+00194-00151-00064+00071+00250-00023+02189+011859570000776+ 81CBOVIX VIX OOPP 20130717 002600000013-00013+00104+00137+00142-00124-00210+00250+00284- 82CBOVIX VIX OOPP 20130717 002600000272-00305+00348+00435-00428-00200+00426-07800-011950120008240+ 81CBOVIX VIX OOPC 20130717 002700000013-00013+00057-00023-00020+00038+00111-00074-00043+ 82CBOVIX VIX OOPC 20130717 002700000054+00182-00139-00057+00064+00234-00021+02214+012121940000694+ 81CBOVIX VIX OOPP 20130717 002700000013-00013+00109+00143+00146-00128-00222+00258+00289- 82CBOVIX VIX OOPP 20130717 002700000278-00317+00360+00442-00435-00215+00429-07775-012218900009159+ 81CBOVIX VIX OOPC 20130717 002800000013-00011+00051-00023-00016+00034+00105-00069-00037+ 82CBOVIX VIX OOPC 20130717 002800000048+00168-00125-00050+00055+00221-00018+02235+012352750000607+ 81CBOVIX VIX OOPP 20130717 002800000013-00011+00115+00143+00150-00132-00227+00263+00295- 82CBOVIX VIX OOPP 20130717 002800000284-00330+00373+00449-00443-00229+00431-07753-012464190010075+ 81CBOVIX VIX OOPC 20130717 002900000010-00010+00049-00020-00016+00031+00097-00060-00034+ 82CBOVIX VIX OOPC 20130717 002900000043+00152-00112-00045+00050+00206-00016+01486+012551980000548+ 81CBOVIX VIX OOPP 20130717 002900000010-00010+00117+00146+00151-00135-00235+00272+00299- 82CBOVIX VIX OOPP 20130717 002900000289-00346+00386+00454-00448-00243+00433-08502-012684820011014+ 81CBOVIX VIX OOPC 20130717 003000000010-00010+00044-00016-00015+00028+00087-00053-00031+ 82CBOVIX VIX OOPC 20130717 003000000039+00142-00102-00041+00045+00193-00015+01498+012720240000494+ 81CBOVIX VIX OOPP 20130717 003000000010-00010+00121+00150+00151-00138-00245+00279+00301- 82CBOVIX VIX OOPP 20130717 003000000293-00356+00396+00458-00453-00255+00435-08488-012879870011964+ 81CBOVIX VIX OOPC 20130717 003250000009-00007+00036-00013-00009+00021+00072-00041-00022+ 82CBOVIX VIX OOPC 20130717 003250000029+00115-00078-00029+00033+00163-00011+00938+013014900000352+ 81CBOVIX VIX OOPP 20130717 003250000010-00007+00130+00152+00158-00145-00258+00289+00311- 82CBOVIX VIX OOPP 20130717 003250000303-00381+00419+00469-00465-00284+00439-09048-013251350014323+ 81CBOVIX VIX OOPC 20130717 003500000007-00007+00028-00008-00008+00016+00054-00030-00017+ 82CBOVIX VIX OOPC 20130717 003500000022+00093-00059-00022+00024+00138-00008+00945+013161020000259+ 81CBOVIX VIX OOPP 20130717 003500000007-00007+00137+00158+00158-00149-00277+00301+00315- 82CBOVIX VIX OOPP 20130717 003500000310-00404+00437+00476-00473-00309+00441-09038-013453660016736+ 81CBOVIX VIX OOPC 20130717 003750000005-00005+00022-00006-00005+00011+00044-00021-00011+ 82CBOVIX VIX OOPC 20130717 003750000015+00071-00045-00015+00017+00114-00005+00545+013218190000179+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00144+00160+00162-00154-00286+00310+00321- 82CBOVIX VIX OOPP 20130717 003750000317-00425+00452+00484-00482-00333+00444-09444-013489860019144+ 81CBOVIX VIX OOPC 20130717 004000000005-00004+00017-00004-00004+00009+00033-00016-00008+ 82CBOVIX VIX OOPC 20130717 004000000011+00058-00032-00011+00012+00095-00004+00546+013269860000127+ 81CBOVIX VIX OOPP 20130717 004000000005-00004+00149+00163+00163-00158-00299+00317+00324- 82CBOVIX VIX OOPP 20130717 004000000322-00441+00467+00489-00487-00354+00446-09449-013371420021581+ 81CBOVIX VIX OOPC 20130717 004250000004-00003+00013-00003-00002+00006+00028-00012-00006+ 82CBOVIX VIX OOPC 20130717 004250000008+00045-00026-00008+00009+00080-00003+00294+013423350000093+ 81CBOVIX VIX OOPP 20130717 004250000003-00003+00154+00165+00164-00161-00308+00323+00328- 82CBOVIX VIX OOPP 20130717 004250000326-00458+00476+00493-00492-00373+00448-09712-013118250024029+ 81CBOVIX VIX OOPC 20130717 004500000003-00003+00012-00002-00002+00006+00023-00010-00005+ 82CBOVIX VIX OOPC 20130717 004500000007+00040-00021-00007+00008+00070-00002+00302+013809830000081+ 81CBOVIX VIX OOPP 20130717 004500000003-00001+00159+00165+00166-00164-00316+00327+00330- 82CBOVIX VIX OOPP 20130717 004500000330-00469+00485+00496-00496-00391+00449-09862-012758660026490+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC 20130717 004750000005+00032-00016-00005+00005+00057-00002+00302+013809830000055+ 81CBOVIX VIX OOPP 20130717 004750000001-00001+00162+00166+00166-00165-00323+00330+00332- 82CBOVIX VIX OOPP 20130717 004750000331-00480+00492+00498-00498-00406+00449-09869-012329390028970+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00024-00012-00004+00004+00048-00001+00148+013809830000041+ 81CBOVIX VIX OOPP 20130717 005000000001-00001+00164+00166+00166-00166-00327+00332+00333- 82CBOVIX VIX OOPP 20130717 005000000332-00488+00495+00499-00499-00419+00450-09945-011875600031458+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00015-00007-00002+00002+00033-00001+00067+013809830000020+ 81CBOVIX VIX OOPP 20130717 005500000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130717 005500000333-00496+00499+00500-00500-00436+00450-09994-011117160036450+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00010-00004-00001+00001+00021-00000+00067+013809830000011+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00166+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 006000000333-00498+00500+00500-00500-00442+00450-10000-011012970041450+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00006-00002-00001+00001+00015-00000+00027+013809830000006+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 006500000333-00499+00500+00500-00500-00446+00450-10000-011012970046450+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00001-00000+00000+00010-00000+00010+013809830000003+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 007000000333-00500+00500+00500-00500-00448+00450-10000-011012970051450+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00002-00001-00000+00000+00007-00000+00010+013809830000002+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 007500000333-00500+00500+00500-00500-00449+00450-10000-011012970056450+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00005-00000+00003+013809830000001+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 008000000333-00500+00500+00500-00500-00449+00450-10000-011012970061450+ 81CBOVIX VIX OOPC 20130821 000900000002-00001+00167-00165-00162+00167+00332-00331-00322+ 82CBOVIX VIX OOPC 20130821 000900000330+00498-00498-00477+00490+00449-00294+09904+007678140009819+ 81CBOVIX VIX OOPP 20130821 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130821 000900000000-00000+00000+00006-00001-00000+00156-00003-005254170000000+ 81CBOVIX VIX OOPC 20130821 001000000003-00002+00167-00164-00158+00166+00332-00330-00315+ 82CBOVIX VIX OOPC 20130821 001000000327+00497-00497-00464+00483+00449-00265+09793+007246310008834+ 81CBOVIX VIX OOPP 20130821 001000000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130821 001000000001-00000+00000+00016-00005-00000+00186-00023-005254170000003+ 81CBOVIX VIX OOPC 20130821 001100000005-00003+00166-00161-00153+00165+00330-00327-00304+ 82CBOVIX VIX OOPC 20130821 001100000322+00495-00494-00445+00469+00448-00236+09783+006943720007864+ 81CBOVIX VIX OOPP 20130821 001100000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20130821 001100000003-00001+00001+00033-00014-00000+00216-00056-005254170000011+ 81CBOVIX VIX OOPC 20130821 001200000007-00006+00165-00157-00146+00164+00327-00322-00289+ 82CBOVIX VIX OOPC 20130821 001200000314+00491-00488-00418+00449+00446-00208+09577+006755450006922+ 81CBOVIX VIX OOPP 20130821 001200000004-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOVIX VIX OOPP 20130821 001200000009-00003+00003+00060-00033-00001+00245-00255-005254170000032+ 81CBOVIX VIX OOPC 20130821 001300000009-00009+00163-00151-00137+00161+00322-00314-00270+ 82CBOVIX VIX OOPC 20130821 001300000300+00484-00479-00386+00421+00443-00181+09242+006667330006023+ 81CBOVIX VIX OOPP 20130821 001300000006-00005+00001+00007+00021-00002-00005+00008+00049- 82CBOVIX VIX OOPP 20130821 001300000021-00007+00008+00095-00062-00002+00274-00482-005254170000083+ 81CBOVIX VIX OOPC 20130821 001400000013-00013+00160-00141-00125+00156+00314-00301-00248+ 82CBOVIX VIX OOPC 20130821 001400000282+00474-00464-00349+00385+00438-00156+08746+006665920005187+ 81CBOVIX VIX OOPP 20130821 001400000013-00009+00004+00019+00039-00009-00013+00023+00081- 82CBOVIX VIX OOPP 20130821 001400000046-00019+00024+00145-00108-00008+00298-00805-005859950000254+ 81CBOVIX VIX OOPC 20130821 001500000017-00017+00156-00130-00110+00148+00304-00284-00220+ 82CBOVIX VIX OOPC 20130821 001500000259+00458-00444-00311+00346+00431-00133+08068+006738520004433+ 81CBOVIX VIX OOPP 20130821 001500000017-00015+00009+00034+00056-00017-00026+00044+00112- 82CBOVIX VIX OOPP 20130821 001500000073-00038+00050+00189-00154-00017+00319-01969-006395890000556+ 81CBOVIX VIX OOPC 20130821 001600000021-00019+00151-00117-00095+00138+00291-00264-00193+ 82CBOVIX VIX OOPC 20130821 001600000234+00439-00419-00270+00305+00421-00113+07214+006873150003769+ 81CBOVIX VIX OOPP 20130821 001600000021-00019+00016+00050+00071-00028-00042+00069+00140- 82CBOVIX VIX OOPP 20130821 001600000099-00060+00081+00230-00195-00029+00337-02783-006868510000969+ 81CBOVIX VIX OOPC 20130821 001700000022-00021+00143-00103-00084+00127+00276-00241-00170+ 82CBOVIX VIX OOPC 20130821 001700000209+00418-00389-00235+00266+00409-00096+07240+007058580003208+ 81CBOVIX VIX OOPP 20130821 001700000023-00021+00023+00064+00084-00040-00057+00094+00163- 82CBOVIX VIX OOPP 20130821 001700000124-00084+00114+00264-00232-00043+00352-02722-007284040001471+ 81CBOVIX VIX OOPC 20130821 001800000023-00024+00133-00088-00071+00116+00256-00216-00147+ 82CBOVIX VIX OOPC 20130821 001800000187+00392-00355-00205+00234+00393-00083+06254+007284290002763+ 81CBOVIX VIX OOPP 20130821 001800000023-00024+00034+00079+00095-00050-00077+00119+00184- 82CBOVIX VIX OOPP 20130821 001800000144-00109+00148+00291-00261-00059+00364-03680-007648340002077+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00127-00076-00061+00105+00241-00193-00129+ 82CBOVIX VIX OOPC 20130821 001900000164+00366-00324-00178+00204+00376-00071+05183+007540520002381+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00040+00090+00104-00060-00093+00140+00201- 82CBOVIX VIX OOPP 20130821 001900000165-00135+00178+00316-00289-00076+00374-04737-007966940002721+ 81CBOVIX VIX OOPC 20130821 002000000025-00025+00115-00065-00052+00096+00223-00170-00112+ 82CBOVIX VIX OOPC 20130821 002000000148+00343-00291-00156+00180+00359-00063+05231+007818220002085+ 81CBOVIX VIX OOPP 20130821 002000000025-00025+00051+00101+00113-00069-00109+00163+00217- 82CBOVIX VIX OOPP 20130821 002000000181-00157+00208+00338-00311-00094+00383-04689-008245060003425+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00110-00057-00047+00086+00208-00154-00100+ 82CBOVIX VIX OOPC 20130821 002100000131+00317-00265-00139+00159+00341-00055+04150+008109100001839+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00055+00109+00118-00078-00124+00178+00230- 82CBOVIX VIX OOPP 20130821 002100000198-00181+00234+00356-00333-00111+00391-05780-008487550004160+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00101-00047-00040+00079+00192-00134-00089+ 82CBOVIX VIX OOPC 20130821 002200000119+00297-00239-00124+00144+00322-00050+04201+008405560001651+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00065+00118+00126-00085-00139+00197+00241- 82CBOVIX VIX OOPP 20130821 002200000211-00201+00259+00371-00350-00128+00398-05744-008698940004944+ 81CBOVIX VIX OOPC 20130821 002300000024-00022+00097-00044-00033+00072+00183-00125-00077+ 82CBOVIX VIX OOPC 20130821 002300000106+00277-00219-00109+00128+00306-00044+03175+008700780001466+ 81CBOVIX VIX OOPP 20130821 002300000024-00022+00069+00122+00133-00093-00149+00207+00255- 82CBOVIX VIX OOPP 20130821 002300000224-00221+00279+00388-00369-00144+00404-05724-008883440005720+ 81CBOVIX VIX OOPC 20130821 002400000022-00022+00090-00037-00033+00067+00166-00109-00073+ 82CBOVIX VIX OOPC 20130821 002400000098+00259-00197-00101+00118+00288-00041+03219+008988640001355+ 81CBOVIX VIX OOPP 20130821 002400000022-00022+00076+00129+00133-00099-00166+00224+00260- 82CBOVIX VIX OOPP 20130821 002400000234-00240+00302+00398-00381-00161+00409-06767-009044890006570+ 81CBOVIX VIX OOPC 20130821 002500000022-00022+00083-00030-00028+00062+00157-00100-00066+ 82CBOVIX VIX OOPC 20130821 002500000090+00243-00181-00093+00108+00273-00037+03262+009263770001241+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00084+00136+00139-00105-00177+00234+00268- 82CBOVIX VIX OOPP 20130821 002500000244-00257+00320+00408-00393-00177+00414-06745-009186830007416+ 81CBOVIX VIX OOPC 20130821 002600000023-00020+00080-00031-00023+00057+00151-00093-00058+ 82CBOVIX VIX OOPC 20130821 002600000082+00227-00165-00083+00098+00259-00034+03303+009521540001122+ 81CBOVIX VIX OOPP 20130821 002600000022-00019+00088+00136+00145-00112-00184+00242+00278- 82CBOVIX VIX OOPP 20130821 002600000254-00275+00337+00421-00406-00192+00418-06740-009312440008257+ 81CBOVIX VIX OOPC 20130821 002700000019-00019+00076-00027-00022+00053+00139-00082-00054+ 82CBOVIX VIX OOPC 20130821 002700000077+00215-00153-00077+00091+00246-00031+02371+009758030001045+ 81CBOVIX VIX OOPP 20130821 002700000019-00019+00094+00142+00145-00116-00199+00256+00282- 82CBOVIX VIX OOPP 20130821 002700000261-00290+00352+00428-00415-00206+00421-07670-009424570009158+ 81CBOVIX VIX OOPC 20130821 002800000019-00019+00070-00021-00022+00050+00129-00075-00051+ 82CBOVIX VIX OOPC 20130821 002800000072+00203-00141-00071+00085+00233-00029+02399+009970060000973+ 81CBOVIX VIX OOPP 20130821 002800000019-00019+00100+00148+00147-00120-00209+00262+00286- 82CBOVIX VIX OOPP 20130821 002800000268-00304+00366+00435-00423-00220+00424-07657-009525750010057+ 81CBOVIX VIX OOPC 20130821 002900000020-00019+00065-00020-00019+00046+00124-00070-00047+ 82CBOVIX VIX OOPC 20130821 002900000066+00190-00128-00066+00078+00220-00027+02425+010155200000894+ 81CBOVIX VIX OOPP 20130821 002900000019-00017+00106+00148+00151-00124-00215+00268+00292- 82CBOVIX VIX OOPP 20130821 002900000275-00318+00380+00442-00432-00234+00427-07645-009618160010954+ 81CBOVIX VIX OOPC 20130821 003000000020-00017+00062-00020-00015+00043+00118-00065-00042+ 82CBOVIX VIX OOPC 20130821 003000000060+00177-00120-00060+00071+00210-00024+02446+010311730000808+ 81CBOVIX VIX OOPP 20130821 003000000018-00015+00108+00149+00154-00129-00223+00276+00298- 82CBOVIX VIX OOPP 20130821 003000000281-00332+00389+00449-00440-00245+00430-08425-009703640011865+ 81CBOVIX VIX OOPC 20130821 003250000016-00015+00054-00011-00013+00036+00097-00051-00034+ 82CBOVIX VIX OOPC 20130821 003250000050+00154-00096-00048+00058+00182-00020+01664+010573330000654+ 81CBOVIX VIX OOPP 20130821 003250000015-00015+00119+00156+00156-00136-00244+00289+00305- 82CBOVIX VIX OOPP 20130821 003250000292-00358+00415+00460-00453-00275+00435-08406-009896140014212+ 81CBOVIX VIX OOPC 20130821 003500000016-00011+00045-00011-00007+00028+00085-00039-00025+ 82CBOVIX VIX OOPC 20130821 003500000037+00128-00079-00036+00043+00159-00014+01673+010656870000481+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00126+00159+00160-00143-00258+00300+00312- 82CBOVIX VIX OOPP 20130821 003500000302-00382+00431+00470-00464-00298+00438-08994-010068350016586+ 81CBOVIX VIX OOPC 20130821 003750000011-00011+00036-00006-00007+00022+00066-00029-00019+ 82CBOVIX VIX OOPC 20130821 003750000029+00107-00057-00027+00033+00134-00011+01043+010595780000361+ 81CBOVIX VIX OOPP 20130821 003750000011-00010+00133+00161+00160-00147-00271+00307+00317- 82CBOVIX VIX OOPP 20130821 003750000308-00400+00448+00476-00472-00321+00441-08984-010221620019001+ 81CBOVIX VIX OOPC 20130821 004000000010-00007+00029-00005-00003+00015+00055-00021-00013+ 82CBOVIX VIX OOPC 20130821 004000000020+00084-00045-00019+00022+00114-00007+00600+010452150000241+ 81CBOVIX VIX OOPP 20130821 004000000010-00007+00139+00163+00164-00152-00280+00313+00321- 82CBOVIX VIX OOPP 20130821 004000000314-00418+00456+00482-00479-00338+00443-09403-010344200021425+ 81CBOVIX VIX OOPC 20130821 004250000007-00007+00023-00002-00003+00012+00041-00015-00009+ 82CBOVIX VIX OOPC 20130821 004250000015+00068-00031-00014+00016+00093-00005+00593+010316700000172+ 81CBOVIX VIX OOPP 20130821 004250000007-00007+00143+00164+00163-00155-00292+00318+00323- 82CBOVIX VIX OOPP 20130821 004250000318-00430+00468+00486-00483-00355+00445-09402-010411250023875+ 81CBOVIX VIX OOPC 20130821 004500000007-00004+00018-00002-00001+00008+00035-00011-00007+ 82CBOVIX VIX OOPC 20130821 004500000010+00054-00025-00010+00011+00080-00004+00318+010308780000120+ 81CBOVIX VIX OOPP 20130821 004500000007-00004+00149+00165+00165-00158-00297+00322+00326- 82CBOVIX VIX OOPP 20130821 004500000323-00444+00474+00490-00488-00369+00446-09678-010384830026318+ 81CBOVIX VIX OOPC 20130821 004750000005-00004+00016-00001-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC 20130821 004750000009+00049-00021-00009+00010+00070-00003+00326+010576380000109+ 81CBOVIX VIX OOPP 20130821 004750000004-00004+00153+00166+00165-00160-00307+00326+00328- 82CBOVIX VIX OOPP 20130821 004750000326-00456+00483+00493-00492-00385+00448-09686-010213890028781+ 81CBOVIX VIX OOPC 20130821 005000000005-00004+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC 20130821 005000000007+00041-00016-00007+00008+00060-00002+00326+010576380000083+ 81CBOVIX VIX OOPP 20130821 005000000004-00002+00158+00167+00166-00163-00315+00329+00331- 82CBOVIX VIX OOPP 20130821 005000000329-00470+00489+00496-00496-00399+00449-09851-009834280031240+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00009-00000-00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC 20130821 005500000004+00027-00009-00004+00005+00042-00001+00162+010576380000047+ 81CBOVIX VIX OOPP 20130821 005500000000-00000+00165+00167+00167-00167-00330+00333+00333- 82CBOVIX VIX OOPP 20130821 005500000333-00493+00499+00500-00500-00433+00450-09987-008126970036200+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00006-00000+00000+00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00018-00006-00002+00002+00031-00001+00074+010576380000025+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130821 006000000333-00497+00500+00500-00500-00440+00450-10000-008126970041200+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00013-00004-00001+00002+00022-00000+00074+010576380000016+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 006500000333-00499+00500+00500-00500-00444+00450-10000-008126970046200+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00008-00002-00001+00001+00016-00000+00030+010576380000009+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 007000000333-00500+00500+00500-00500-00447+00450-10000-008126970051200+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00006-00001-00000+00001+00011-00000+00030+010576380000005+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 007500000333-00500+00500+00500-00500-00448+00450-10000-008126970056200+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00008-00000+00011+010576380000003+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 008000000333-00500+00500+00500-00500-00449+00450-10000-008126970061200+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00167-00167-00167+00167+00333-00333-00332+ 82CBOVIX VIX OOPC 20130918 000900000333+00500-00500-00497+00500+00450-00310+10000+004121650010350+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00012-00003-00000+00139-00019-005519470000004+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00167-00167-00166+00167+00333-00333-00330+ 82CBOVIX VIX OOPC 20130918 001000000333+00500-00500-00490+00499+00450-00280+10000+004121650009350+ 81CBOVIX VIX OOPP 20130918 001000000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20130918 001000000002-00001+00001+00025-00008-00000+00169-00048-005519470000013+ 81CBOVIX VIX OOPC 20130918 001100000002-00001+00167-00166-00162+00167+00333-00333-00321+ 82CBOVIX VIX OOPC 20130918 001100000332+00499-00499-00471+00491+00450-00251+09945+004502730008356+ 81CBOVIX VIX OOPP 20130918 001100000004-00002+00000-00003+00010-00000+00001+00003+00022- 82CBOVIX VIX OOPP 20130918 001100000006-00002+00004+00044-00019-00001+00198-00224-005519470000036+ 81CBOVIX VIX OOPC 20130918 001200000005-00003+00167-00163-00153+00167+00331-00329-00303+ 82CBOVIX VIX OOPC 20130918 001200000326+00497-00496-00442+00473+00449-00222+09756+004867650007390+ 81CBOVIX VIX OOPP 20130918 001200000007-00005+00000-00007+00018-00001-00003+00008+00037- 82CBOVIX VIX OOPP 20130918 001200000012-00006+00008+00069-00036-00003+00227-00428-005519470000084+ 81CBOVIX VIX OOPC 20130918 001300000010-00007+00167-00156-00140+00165+00327-00321-00280+ 82CBOVIX VIX OOPC 20130918 001300000313+00491-00487-00404+00443+00446-00194+09552+005216370006479+ 81CBOVIX VIX OOPP 20130918 001300000011-00008+00001+00013+00028-00003-00007+00015+00057- 82CBOVIX VIX OOPP 20130918 001300000022-00011+00016+00099-00061-00005+00254-00762-005519470000167+ 81CBOVIX VIX OOPC 20130918 001400000015-00012+00165-00145-00125+00160+00320-00307-00253+ 82CBOVIX VIX OOPC 20130918 001400000295+00480-00472-00363+00406+00441-00169+08738+005548890005650+ 81CBOVIX VIX OOPP 20130918 001400000015-00013+00003+00024+00042-00006-00015+00030+00082- 82CBOVIX VIX OOPP 20130918 001400000040-00022+00033+00139-00096-00011+00279-01231-005809280000356+ 81CBOVIX VIX OOPC 20130918 001500000020-00017+00161-00132-00110+00154+00310-00288-00226+ 82CBOVIX VIX OOPC 20130918 001500000273+00465-00449-00323+00367+00433-00148+08091+005865240004922+ 81CBOVIX VIX OOPP 20130918 001500000020-00018+00007+00037+00057-00012-00025+00049+00108- 82CBOVIX VIX OOPP 20130918 001500000061-00037+00055+00178-00133-00019+00300-01872-006089340000636+ 81CBOVIX VIX OOPC 20130918 001600000024-00021+00157-00118-00096+00145+00299-00267-00201+ 82CBOVIX VIX OOPC 20130918 001600000250+00447-00422-00286+00329+00422-00129+08132+006165470004288+ 81CBOVIX VIX OOPP 20130918 001600000025-00021+00010+00050+00071-00022-00036+00069+00133- 82CBOVIX VIX OOPP 20130918 001600000083-00055+00082+00213-00170-00029+00319-02686-006359110001001+ 81CBOVIX VIX OOPC 20130918 001700000025-00025+00149-00102-00084+00136+00284-00242-00178+ 82CBOVIX VIX OOPC 20130918 001700000228+00425-00390-00254+00297+00409-00113+07322+006449680003767+ 81CBOVIX VIX OOPP 20130918 001700000024-00025+00018+00065+00082-00031-00050+00093+00155- 82CBOVIX VIX OOPP 20130918 001700000105-00076+00112+00245-00202-00043+00335-02642-006618110001474+ 81CBOVIX VIX OOPC 20130918 001800000028-00029+00142-00088-00073+00128+00267-00219-00158+ 82CBOVIX VIX OOPC 20130918 001800000207+00403-00359-00226+00265+00394-00100+06363+006717990003319+ 81CBOVIX VIX OOPP 20130918 001800000028-00028+00025+00079+00093-00039-00067+00115+00174- 82CBOVIX VIX OOPP 20130918 001800000125-00097+00142+00272-00233-00057+00349-03601-006865890002026+ 81CBOVIX VIX OOPC 20130918 001900000029-00028+00137-00077-00062+00117+00255-00198-00138+ 82CBOVIX VIX OOPC 20130918 001900000187+00381-00331-00198+00236+00379-00087+06412+006970550002915+ 81CBOVIX VIX OOPP 20130918 001900000029-00028+00029+00090+00104-00050-00078+00135+00194- 82CBOVIX VIX OOPP 20130918 001900000146-00119+00169+00300-00261-00072+00361-03556-007102070002614+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00127-00066-00056+00109+00237-00176-00126+ 82CBOVIX VIX OOPC 20130918 002000000170+00359-00298-00180+00213+00361-00078+05354+007207560002612+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00039+00100+00111-00057-00096+00157+00206- 82CBOVIX VIX OOPP 20130918 002000000161-00140+00201+00317-00284-00089+00370-04614-007326270003309+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00122-00057-00046+00100+00227-00161-00109+ 82CBOVIX VIX OOPC 20130918 002100000154+00337-00276-00158+00191+00346-00069+05400+007429220002313+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00044+00109+00120-00066-00106+00172+00223- 82CBOVIX VIX OOPP 20130918 002100000178-00162+00223+00340-00306-00105+00379-04571-007538190004006+ 81CBOVIX VIX OOPC 20130918 002200000030-00030+00115-00050-00044+00094+00208-00143-00100+ 82CBOVIX VIX OOPC 20130918 002200000141+00319-00249-00144+00174+00329-00063+04308+007635800002091+ 81CBOVIX VIX OOPP 20130918 002200000030-00030+00051+00116+00122-00072-00124+00190+00232- 82CBOVIX VIX OOPP 20130918 002200000190-00180+00250+00354-00324-00121+00386-05664-007737540004779+ 81CBOVIX VIX OOPC 20130918 002300000030-00030+00105-00040-00037+00086+00199-00129-00091+ 82CBOVIX VIX OOPC 20130918 002300000129+00299-00229-00131+00157+00313-00056+04347+007827580001883+ 81CBOVIX VIX OOPP 20130918 002300000030-00030+00061+00126+00129-00080-00133+00203+00241- 82CBOVIX VIX OOPP 20130918 002300000203-00200+00270+00367-00340-00137+00392-05626-007924110005569+ 81CBOVIX VIX OOPC 20130918 002400000029-00027+00104-00040-00030+00080+00189-00119-00078+ 82CBOVIX VIX OOPC 20130918 002400000116+00283-00208-00115+00142+00298-00050+03295+008004860001680+ 81CBOVIX VIX OOPP 20130918 002400000029-00027+00062+00126+00137-00087-00143+00213+00254- 82CBOVIX VIX OOPP 20130918 002400000216-00215+00290+00383-00356-00152+00399-06681-008097700006361+ 81CBOVIX VIX OOPC 20130918 002500000028-00027+00097-00032-00030+00074+00173-00103-00073+ 82CBOVIX VIX OOPC 20130918 002500000108+00266-00191-00106+00131+00283-00046+03325+008168010001543+ 81CBOVIX VIX OOPP 20130918 002500000028-00027+00069+00134+00136-00092-00159+00229+00259- 82CBOVIX VIX OOPP 20130918 002500000223-00232+00307+00392-00367-00167+00403-06651-008258170007223+ 81CBOVIX VIX OOPC 20130918 002600000028-00027+00089-00026-00026+00069+00166-00096-00068+ 82CBOVIX VIX OOPC 20130918 002600000099+00249-00174-00097+00119+00267-00042+03353+008317380001402+ 81CBOVIX VIX OOPP 20130918 002600000028-00027+00077+00140+00140-00097-00167+00237+00265- 82CBOVIX VIX OOPP 20130918 002600000233-00249+00324+00401-00378-00182+00407-06623-008405420008081+ 81CBOVIX VIX OOPC 20130918 002700000028-00025+00086-00027-00020+00063+00158-00088-00059+ 82CBOVIX VIX OOPC 20130918 002700000089+00235-00160-00087+00107+00255-00038+03379+008453410001256+ 81CBOVIX VIX OOPP 20130918 002700000028-00025+00080+00140+00146-00103-00174+00244+00273- 82CBOVIX VIX OOPP 20130918 002700000242-00263+00338+00411-00390-00194+00411-06600-008539390008934+ 81CBOVIX VIX OOPC 20130918 002800000024-00023+00082-00022-00019+00059+00146-00077-00054+ 82CBOVIX VIX OOPC 20130918 002800000084+00224-00148-00080+00100+00242-00035+02423+008576520001152+ 81CBOVIX VIX OOPP 20130918 002800000024-00023+00083+00144+00148-00107-00186+00255+00279- 82CBOVIX VIX OOPP 20130918 002800000248-00275+00350+00418-00399-00207+00415-07557-008660060009823+ 81CBOVIX VIX OOPC 20130918 002900000024-00023+00076-00016-00019+00055+00136-00071-00050+ 82CBOVIX VIX OOPC 20130918 002900000077+00210-00135-00073+00092+00228-00032+02441+008687190001060+ 81CBOVIX VIX OOPP 20130918 002900000024-00023+00089+00150+00148-00111-00196+00261+00283- 82CBOVIX VIX OOPP 20130918 002900000254-00288+00364+00425-00406-00221+00418-07539-008767460010730+ 81CBOVIX VIX OOPC 20130918 003000000024-00023+00070-00016-00017+00051+00130-00065-00046+ 82CBOVIX VIX OOPC 20130918 003000000071+00196-00121-00067+00084+00218-00029+02457+008785930000965+ 81CBOVIX VIX OOPP 20130918 003000000024-00023+00095+00151+00149-00115-00202+00267+00287- 82CBOVIX VIX OOPP 20130918 003000000261-00302+00378+00432-00414-00231+00421-07525-008861660011633+ 81CBOVIX VIX OOPC 20130918 003250000020-00018+00063-00011-00010+00042+00111-00051-00035+ 82CBOVIX VIX OOPC 20130918 003250000057+00171-00101-00053+00067+00190-00023+01670+008984190000757+ 81CBOVIX VIX OOPP 20130918 003250000020-00018+00103+00155+00156-00125-00221+00282+00297- 82CBOVIX VIX OOPP 20130918 003250000275-00327+00397+00446-00432-00259+00427-08317-009040240013914+ 81CBOVIX VIX OOPC 20130918 003500000019-00018+00052-00008-00009+00034+00096-00040-00028+ 82CBOVIX VIX OOPC 20130918 003500000046+00144-00080-00042+00053+00167-00018+01688+009120590000601+ 81CBOVIX VIX OOPP 20130918 003500000019-00018+00114+00159+00157-00132-00237+00293+00305- 82CBOVIX VIX OOPP 20130918 003500000287-00355+00420+00457-00446-00282+00432-08306-009140040016248+ 81CBOVIX VIX OOPC 20130918 003750000016-00013+00046-00005-00005+00028+00081-00032-00022+ 82CBOVIX VIX OOPC 20130918 003750000037+00126-00065-00033+00042+00144-00014+01067+009205670000464+ 81CBOVIX VIX OOPP 20130918 003750000016-00013+00121+00162+00162-00139-00253+00302+00312- 82CBOVIX VIX OOPP 20130918 003750000297-00375+00436+00467-00459-00306+00437-08933-009165660018598+ 81CBOVIX VIX OOPC 20130918 004000000014-00013+00038-00003-00005+00023+00068-00024-00017+ 82CBOVIX VIX OOPC 20130918 004000000029+00106-00051-00026+00033+00126-00011+01071+009251190000366+ 81CBOVIX VIX OOPP 20130918 004000000014-00012+00130+00163+00162-00145-00267+00311+00317- 82CBOVIX VIX OOPP 20130918 004000000306-00397+00451+00475-00469-00325+00440-08939-009123340020982+ 81CBOVIX VIX OOPC 20130918 004250000013-00009+00032-00002-00002+00017+00059-00019-00013+ 82CBOVIX VIX OOPC 20130918 004250000022+00089-00042-00019+00025+00108-00008+00627+009270160000271+ 81CBOVIX VIX OOPP 20130918 004250000011-00009+00136+00166+00165-00151-00279+00316+00322- 82CBOVIX VIX OOPP 20130918 004250000313-00416+00463+00482-00478-00346+00443-09386-009021000023381+ 81CBOVIX VIX OOPC 20130918 004500000009-00009+00027-00001-00002+00014+00046-00014-00010+ 82CBOVIX VIX OOPC 20130918 004500000018+00076-00031-00016+00020+00094-00006+00627+009276850000217+ 81CBOVIX VIX OOPP 20130918 004500000009-00007+00143+00166+00165-00155-00291+00323+00325- 82CBOVIX VIX OOPP 20130918 004500000319-00432+00473+00488-00485-00363+00445-09399-008868250025806+ 81CBOVIX VIX OOPC 20130918 004750000010-00006+00022-00001-00001+00011+00041-00010-00007+ 82CBOVIX VIX OOPC 20130918 004750000014+00063-00026-00012+00015+00081-00005+00628+009286740000162+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00149+00167+00166-00159-00300+00326+00328- 82CBOVIX VIX OOPP 20130918 004750000324-00449+00482+00492-00490-00379+00447-09683-008676330028247+ 81CBOVIX VIX OOPC 20130918 005000000008-00005+00019-00000+00000+00009+00035-00009-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00054-00019-00009+00012+00069-00004+00341+009316600000128+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00153+00167+00166-00162-00310+00329+00330- 82CBOVIX VIX OOPP 20130918 005000000328-00460+00488+00495-00494-00394+00448-09700-008458190030706+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00015-00000+00000+00007+00026-00005-00004+ 82CBOVIX VIX OOPC 20130918 005500000008+00041-00014-00007+00009+00054-00003+00348+009509440000090+ 81CBOVIX VIX OOPP 20130918 005500000003-00001+00160+00167+00167-00165-00322+00332+00332- 82CBOVIX VIX OOPP 20130918 005500000332-00480+00495+00499-00499-00417+00450-09939-008003250035662+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00000+00000-00004+00018-00003-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00030-00009-00004+00005+00040-00002+00174+009509440000056+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00164+00167+00167-00167-00328+00333+00333- 82CBOVIX VIX OOPP 20130918 006000000333-00491+00499+00500-00500-00432+00450-09985-007640250040651+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00007-00000+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00021-00006-00002+00003+00030-00001+00174+009509440000033+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVIX VIX OOPP 20130918 006500000333-00495+00500+00500-00500-00439+00450-10000-007532670045650+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00016-00004-00002+00002+00023-00001+00080+009509440000022+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130918 007000000333-00498+00500+00500-00500-00443+00450-10000-007532670050650+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00001+00017-00000+00080+009509440000013+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130918 007500000333-00499+00500+00500-00500-00446+00450-10000-007532670055650+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00013-00000+00033+009509440000009+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130918 008000000333-00500+00500+00500-00500-00447+00450-10000-007532670060650+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00167-00167-00166+00167+00333-00333-00332+ 82CBOVIX VIX OOPC 20131016 001000000333+00500-00500-00494+00500+00450-00292+10000+003296520009750+ 81CBOVIX VIX OOPP 20131016 001000000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00002+00027-00008-00001+00157-00102-005245440000020+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00167-00167-00163+00167+00333-00333-00323+ 82CBOVIX VIX OOPC 20131016 001100000333+00500-00500-00477+00496+00450-00263+09980+003805780008752+ 81CBOVIX VIX OOPP 20131016 001100000005-00003+00001-00004+00013-00001+00002+00005+00025- 82CBOVIX VIX OOPP 20131016 001100000005-00003+00005+00046-00017-00001+00186-00212-005245440000050+ 81CBOVIX VIX OOPC 20131016 001200000005-00002+00168-00164-00154+00167+00332-00331-00306+ 82CBOVIX VIX OOPC 20131016 001200000328+00498-00497-00447+00480+00449-00233+09878+004272400007778+ 81CBOVIX VIX OOPP 20131016 001200000008-00006+00001-00009+00020-00000+00003+00010+00039- 82CBOVIX VIX OOPP 20131016 001200000011-00006+00010+00069-00033-00003+00214-00408-005245440000106+ 81CBOVIX VIX OOPC 20131016 001300000011-00007+00168-00156-00140+00167+00329-00322-00282+ 82CBOVIX VIX OOPC 20131016 001300000318+00492-00488-00409+00454+00446-00206+09556+004698930006870+ 81CBOVIX VIX OOPP 20131016 001300000012-00010+00001-00015+00030-00001-00007+00017+00058- 82CBOVIX VIX OOPP 20131016 001300000020-00012+00019+00099-00055-00006+00242-00730-005245440000198+ 81CBOVIX VIX OOPC 20131016 001400000017-00013+00167-00145-00124+00163+00322-00307-00254+ 82CBOVIX VIX OOPC 20131016 001400000301+00483-00472-00368+00418+00441-00181+09248+005087820006045+ 81CBOVIX VIX OOPP 20131016 001400000017-00015+00001+00026+00044-00003-00013+00033+00082- 82CBOVIX VIX OOPP 20131016 001400000034-00022+00036+00135-00086-00012+00266-01184-005519810000400+ 81CBOVIX VIX OOPC 20131016 001500000023-00018+00164-00131-00109+00157+00313-00288-00228+ 82CBOVIX VIX OOPC 20131016 001500000281+00468-00449-00330+00382+00433-00160+08136+005441470005329+ 81CBOVIX VIX OOPP 20131016 001500000023-00021+00005+00040+00058-00009-00022+00052+00107- 82CBOVIX VIX OOPP 20131016 001500000053-00036+00059+00171-00119-00020+00287-01807-005777670000687+ 81CBOVIX VIX OOPC 20131016 001600000027-00023+00161-00116-00097+00150+00302-00265-00205+ 82CBOVIX VIX OOPC 20131016 001600000260+00451-00421-00296+00348+00422-00141+08180+005762190004713+ 81CBOVIX VIX OOPP 20131016 001600000028-00024+00006+00052+00071-00017-00033+00071+00129- 82CBOVIX VIX OOPP 20131016 001600000074-00051+00083+00204-00152-00030+00306-02605-006019640001050+ 81CBOVIX VIX OOPC 20131016 001700000028-00029+00153-00101-00084+00144+00289-00241-00182+ 82CBOVIX VIX OOPC 20131016 001700000240+00430-00390-00265+00315+00408-00126+07390+006052210004198+ 81CBOVIX VIX OOPP 20131016 001700000028-00029+00013+00066+00083-00023-00045+00094+00151- 82CBOVIX VIX OOPP 20131016 001700000093-00072+00113+00234-00183-00043+00322-02562-006246330001523+ 81CBOVIX VIX OOPC 20131016 001800000032-00033+00148-00087-00074+00137+00275-00220-00165+ 82CBOVIX VIX OOPC 20131016 001800000222+00411-00361-00239+00286+00394-00112+06447+006313700003742+ 81CBOVIX VIX OOPP 20131016 001800000032-00033+00019+00079+00093-00029-00059+00114+00167- 82CBOVIX VIX OOPP 20131016 001800000110-00089+00141+00260-00211-00057+00336-03511-006458300002056+ 81CBOVIX VIX OOPC 20131016 001900000032-00033+00143-00076-00063+00126+00263-00198-00145+ 82CBOVIX VIX OOPC 20131016 001900000202+00390-00333-00213+00259+00379-00100+06498+006548720003344+ 81CBOVIX VIX OOPP 20131016 001900000032-00033+00023+00091+00104-00040-00070+00135+00187- 82CBOVIX VIX OOPP 20131016 001900000131-00109+00167+00286-00239-00071+00348-03468-006656130002641+ 81CBOVIX VIX OOPC 20131016 002000000034-00035+00136-00066-00057+00120+00248-00180-00132+ 82CBOVIX VIX OOPC 20131016 002000000188+00372-00303-00192+00237+00364-00090+05447+006759280003011+ 81CBOVIX VIX OOPP 20131016 002000000034-00035+00031+00100+00109-00046-00085+00154+00200- 82CBOVIX VIX OOPP 20131016 002000000144-00128+00197+00306-00261-00087+00359-04524-006840350003299+ 81CBOVIX VIX OOPC 20131016 002100000034-00035+00129-00055-00048+00111+00237-00162-00119+ 82CBOVIX VIX OOPC 20131016 002100000171+00350-00280-00175+00215+00348-00081+05490+006947320002711+ 81CBOVIX VIX OOPP 20131016 002100000034-00035+00037+00111+00119-00056-00096+00170+00214- 82CBOVIX VIX OOPP 20131016 002100000161-00150+00219+00323-00283-00102+00368-04484-007011460003989+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00126-00051-00042+00105+00223-00148-00105+ 82CBOVIX VIX OOPC 20131016 002200000157+00336-00256-00156+00196+00333-00073+04395+007114660002437+ 81CBOVIX VIX OOPP 20131016 002200000035-00034+00040+00115+00125-00062-00110+00185+00228- 82CBOVIX VIX OOPP 20131016 002200000175-00163+00243+00343-00303-00117+00376-05582-007169980004710+ 81CBOVIX VIX OOPC 20131016 002300000035-00034+00116-00041-00039+00097+00212-00131-00098+ 82CBOVIX VIX OOPC 20131016 002300000146+00315-00236-00143+00180+00317-00067+04429+007263080002221+ 81CBOVIX VIX OOPP 20131016 002300000035-00034+00050+00125+00127-00069-00121+00201+00235- 82CBOVIX VIX OOPP 20131016 002300000186-00184+00264+00356-00318-00133+00383-05548-007316370005493+ 81CBOVIX VIX OOPC 20131016 002400000035-00034+00112-00037-00031+00089+00202-00122-00087+ 82CBOVIX VIX OOPC 20131016 002400000132+00298-00215-00130+00163+00303-00060+04459+007394280001997+ 81CBOVIX VIX OOPP 20131016 002400000035-00034+00054+00129+00135-00077-00130+00211+00245- 82CBOVIX VIX OOPP 20131016 002400000200-00201+00284+00369-00335-00146+00389-05518-007451070006270+ 81CBOVIX VIX OOPC 20131016 002500000032-00032+00108-00034-00027+00084+00189-00109-00077+ 82CBOVIX VIX OOPC 20131016 002500000122+00285-00199-00117+00149+00289-00054+03390+007509870001806+ 81CBOVIX VIX OOPP 20131016 002500000032-00032+00058+00132+00139-00081-00144+00224+00255- 82CBOVIX VIX OOPP 20131016 002500000210-00213+00299+00381-00349-00160+00395-06586-007574530007079+ 81CBOVIX VIX OOPC 20131016 002600000032-00032+00100-00025-00027+00079+00178-00098-00072+ 82CBOVIX VIX OOPC 20131016 002600000114+00268-00182-00107+00138+00274-00050+03412+007611380001653+ 81CBOVIX VIX OOPP 20131016 002600000032-00032+00066+00141+00139-00087-00154+00234+00261- 82CBOVIX VIX OOPP 20131016 002600000218-00231+00317+00391-00360-00175+00400-06562-007687140007930+ 81CBOVIX VIX OOPC 20131016 002700000032-00032+00092-00023-00023+00073+00171-00090-00066+ 82CBOVIX VIX OOPC 20131016 002700000104+00250-00164-00097+00125+00262-00045+03431+007700280001496+ 81CBOVIX VIX OOPP 20131016 002700000032-00032+00074+00144+00143-00093-00161+00242+00266- 82CBOVIX VIX OOPP 20131016 002700000228-00249+00334+00401-00372-00187+00404-06541-007789310008777+ 81CBOVIX VIX OOPC 20131016 002800000032-00028+00093-00023-00016+00066+00163-00082-00058+ 82CBOVIX VIX OOPC 20131016 002800000093+00241-00155-00087+00112+00250-00040+03447+007777940001333+ 81CBOVIX VIX OOPP 20131016 002800000032-00028+00074+00143+00149-00099-00169+00250+00274- 82CBOVIX VIX OOPP 20131016 002800000238-00257+00343+00411-00385-00199+00409-06526-007881380009621+ 81CBOVIX VIX OOPC 20131016 002900000028-00027+00087-00017-00016+00063+00149-00072-00053+ 82CBOVIX VIX OOPC 20131016 002900000088+00228-00141-00081+00105+00236-00037+02474+007845670001225+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00078+00148+00151-00103-00182+00259+00279- 82CBOVIX VIX OOPP 20131016 002900000243-00269+00356+00416-00393-00213+00412-07494-007963700010510+ 81CBOVIX VIX OOPC 20131016 003000000028-00027+00081-00012-00016+00058+00141-00066-00048+ 82CBOVIX VIX OOPC 20131016 003000000081+00213-00127-00074+00096+00225-00034+02485+007904700001120+ 81CBOVIX VIX OOPP 20131016 003000000028-00027+00084+00154+00150-00107-00190+00265+00283- 82CBOVIX VIX OOPP 20131016 003000000249-00284+00370+00423-00400-00224+00415-07482-008036600011410+ 81CBOVIX VIX OOPC 20131016 003250000028-00021+00072-00012-00008+00047+00125-00051-00037+ 82CBOVIX VIX OOPC 20131016 003250000063+00186-00105-00056+00074+00198-00026+01684+008021540000852+ 81CBOVIX VIX OOPP 20131016 003250000028-00022+00094+00154+00158-00118-00205+00281+00294- 82CBOVIX VIX OOPP 20131016 003250000267-00310+00391+00441-00422-00250+00423-07463-008179560013646+ 81CBOVIX VIX OOPC 20131016 003500000022-00021+00060-00005-00008+00040+00105-00040-00030+ 82CBOVIX VIX OOPC 20131016 003500000053+00159-00079-00046+00061+00173-00021+01696+008106800000687+ 81CBOVIX VIX OOPP 20131016 003500000023-00022+00104+00161+00159-00125-00226+00291+00302- 82CBOVIX VIX OOPP 20131016 003500000278-00337+00418+00451-00435-00274+00428-08272-008269550015973+ 81CBOVIX VIX OOPC 20131016 003750000022-00016+00053-00005-00003+00031+00093-00031-00022+ 82CBOVIX VIX OOPC 20131016 003750000041+00138-00068-00034+00046+00151-00016+01072+008173290000518+ 81CBOVIX VIX OOPP 20131016 003750000023-00017+00113+00161+00163-00134-00238+00301+00310- 82CBOVIX VIX OOPP 20131016 003750000290-00359+00430+00463-00451-00297+00434-08277-008309850018293+ 81CBOVIX VIX OOPC 20131016 004000000017-00016+00045-00001-00003+00026+00075-00024-00018+ 82CBOVIX VIX OOPC 20131016 004000000034+00118-00051-00029+00039+00132-00013+01078+008230780000424+ 81CBOVIX VIX OOPP 20131016 004000000017-00016+00121+00165+00164-00140-00257+00309+00314- 82CBOVIX VIX OOPP 20131016 004000000298-00380+00448+00470-00460-00316+00437-08909-008302910020675+ 81CBOVIX VIX OOPC 20131016 004250000017-00012+00037-00001-00002+00022+00068-00018-00014+ 82CBOVIX VIX OOPC 20131016 004250000027+00099-00043-00022+00030+00115-00010+01084+008286030000329+ 81CBOVIX VIX OOPP 20131016 004250000016-00012+00130+00166+00165-00146-00266+00315+00320- 82CBOVIX VIX OOPP 20131016 004250000307-00402+00457+00478-00471-00335+00441-08922-008250320023056+ 81CBOVIX VIX OOPC 20131016 004500000014-00010+00033-00001+00000+00017+00057-00015-00012+ 82CBOVIX VIX OOPC 20131016 004500000022+00088-00032-00018+00025+00100-00008+00639+008342770000265+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00135+00167+00166-00151-00280+00320+00323- 82CBOVIX VIX OOPP 20131016 004500000314-00416+00470+00483-00478-00353+00443-09373-008152850025472+ 81CBOVIX VIX OOPC 20131016 004750000011-00010+00029-00001+00000+00015+00048-00010-00009+ 82CBOVIX VIX OOPC 20131016 004750000018+00076-00027-00015+00020+00088-00007+00643+008401700000218+ 81CBOVIX VIX OOPP 20131016 004750000011-00007+00142+00167+00166-00155-00290+00325+00327- 82CBOVIX VIX OOPP 20131016 004750000320-00434+00477+00489-00486-00369+00446-09393-008010410027896+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00024-00001+00000+00012+00044-00009-00007+ 82CBOVIX VIX OOPC 20131016 005000000015+00064-00023-00012+00016+00076-00005+00647+008460490000171+ 81CBOVIX VIX OOPP 20131016 005000000008-00006+00148+00168+00167-00159-00300+00328+00329- 82CBOVIX VIX OOPP 20131016 005000000324-00448+00485+00492-00491-00385+00447-09679-007822090030342+ 81CBOVIX VIX OOPC 20131016 005500000007-00006+00019-00001+00000-00009+00031-00005-00005+ 82CBOVIX VIX OOPC 20131016 005500000010+00050-00015-00008+00011+00060-00004+00356+008553210000119+ 81CBOVIX VIX OOPP 20131016 005500000004-00002+00158+00167+00167-00164-00317+00332+00332- 82CBOVIX VIX OOPP 20131016 005500000331-00473+00495+00498-00498-00412+00449-09865-007299960035272+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00013-00001+00001-00005+00024-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000006+00036-00009-00005+00007+00045-00002+00178+008541760000071+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00164+00167+00167-00167-00329+00333+00333- 82CBOVIX VIX OOPP 20131016 006000000333-00491+00499+00500-00500-00433+00450-10000-006562360040250+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20131016 006500000004+00027-00006-00003+00005+00034-00001+00178+008541760000047+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVIX VIX OOPP 20131016 006500000333-00495+00500+00500-00500-00439+00450-10000-006562360045250+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00001+00000-00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00019-00004-00002+00003+00026-00001+00082+008541760000029+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00167+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20131016 007000000333-00498+00500+00500-00500-00443+00450-10000-006562360050250+ 81CBOVIX VIX OOPC 20131120 001000000003-00001+00168-00165-00160+00167+00333-00332-00319+ 82CBOVIX VIX OOPC 20131120 001000000332+00499-00499-00474+00494+00450-00302+09905+004676500010062+ 81CBOVIX VIX OOPP 20131120 001000000003-00001+00001-00001+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00025-00006-00000+00148-00102-004614490000016+ 81CBOVIX VIX OOPC 20131120 001100000006-00003+00168-00163-00154+00168+00332-00329-00309+ 82CBOVIX VIX OOPC 20131120 001100000330+00497-00496-00456+00486+00449-00273+09789+004676500009088+ 81CBOVIX VIX OOPP 20131120 001100000006-00003+00002-00004+00012-00001+00001+00004+00023- 82CBOVIX VIX OOPP 20131120 001100000003-00002+00004+00043-00014-00001+00177-00213-004614490000042+ 81CBOVIX VIX OOPC 20131120 001200000009-00006+00169-00159-00146+00168+00331-00324-00294+ 82CBOVIX VIX OOPC 20131120 001200000325+00494-00491-00433+00473+00447-00244+09591+004676500008140+ 81CBOVIX VIX OOPP 20131120 001200000009-00006+00002-00008+00020-00002+00002+00008+00038- 82CBOVIX VIX OOPP 20131120 001200000008-00005+00009+00066-00026-00003+00206-00410-004614490000091+ 81CBOVIX VIX OOPC 20131120 001300000013-00010+00169-00152-00135+00168+00328-00317-00275+ 82CBOVIX VIX OOPC 20131120 001300000317+00490-00483-00403+00453+00445-00217+09268+004676500007226+ 81CBOVIX VIX OOPP 20131120 001300000014-00012+00002-00017+00032-00001+00006+00020+00060- 82CBOVIX VIX OOPP 20131120 001300000017-00012+00022+00100-00050-00007+00232-00703-004939580000231+ 81CBOVIX VIX OOPC 20131120 001400000019-00016+00168-00140-00121+00166+00322-00301-00251+ 82CBOVIX VIX OOPC 20131120 001400000303+00480-00464-00367+00424+00439-00193+08820+004980250006433+ 81CBOVIX VIX OOPP 20131120 001400000019-00018+00001-00030+00047-00001-00012+00037+00084- 82CBOVIX VIX OOPP 20131120 001400000031-00023+00040+00135-00079-00013+00255-01137-005233400000456+ 81CBOVIX VIX OOPC 20131120 001500000026-00022+00165-00126-00106+00161+00314-00281-00227+ 82CBOVIX VIX OOPC 20131120 001500000286+00467-00441-00333+00393+00430-00172+08208+005258480005728+ 81CBOVIX VIX OOPP 20131120 001500000025-00024+00002+00044+00061-00005-00020+00056+00107- 82CBOVIX VIX OOPP 20131120 001500000047-00036+00063+00168-00108-00022+00275-01739-005498310000767+ 81CBOVIX VIX OOPC 20131120 001600000031-00026+00165-00113-00094+00154+00304-00261-00204+ 82CBOVIX VIX OOPC 20131120 001600000266+00453-00416-00299+00359+00420-00153+08249+005512720005101+ 81CBOVIX VIX OOPP 20131120 001600000031-00028+00003+00056+00074-00012-00029+00076+00129- 82CBOVIX VIX OOPP 20131120 001600000067-00049+00088+00200-00140-00033+00294-02516-005736580001149+ 81CBOVIX VIX OOPC 20131120 001700000031-00032+00159-00098-00082+00150+00293-00238-00184+ 82CBOVIX VIX OOPC 20131120 001700000250+00433-00385-00272+00331+00407-00138+07471+005744500004585+ 81CBOVIX VIX OOPP 20131120 001700000031-00032+00007+00069+00085-00017-00041+00097+00149- 82CBOVIX VIX OOPP 20131120 001700000083-00067+00116+00227-00168-00045+00310-02471-005950390001627+ 81CBOVIX VIX OOPC 20131120 001800000037-00037+00154-00085-00073+00143+00282-00218-00166+ 82CBOVIX VIX OOPC 20131120 001800000233+00417-00358-00245+00304+00393-00123+06536+005955260004117+ 81CBOVIX VIX OOPP 20131120 001800000036-00037+00014+00082+00094-00023-00052+00117+00165- 82CBOVIX VIX OOPP 20131120 001800000099-00084+00144+00253-00194-00058+00324-03404-006141810002161+ 81CBOVIX VIX OOPC 20131120 001900000036-00037+00149-00073-00062+00134+00270-00197-00149+ 82CBOVIX VIX OOPC 20131120 001900000215+00398-00332-00223+00277+00379-00111+06582+006146430003711+ 81CBOVIX VIX OOPP 20131120 001900000036-00037+00017+00093+00105-00032-00063+00136+00183- 82CBOVIX VIX OOPP 20131120 001900000117-00101+00168+00274-00220-00072+00336-03363-006312840002744+ 81CBOVIX VIX OOPC 20131120 002000000039-00040+00144-00065-00056+00129+00257-00180-00134+ 82CBOVIX VIX OOPC 20131120 002000000200+00382-00304-00201+00255+00364-00101+05534+006319350003353+ 81CBOVIX VIX OOPP 20131120 002000000039-00040+00023+00102+00110-00037-00075+00153+00197- 82CBOVIX VIX OOPP 20131120 002000000132-00118+00195+00296-00242-00086+00347-04412-006465370003380+ 81CBOVIX VIX OOPC 20131120 002100000039-00040+00136-00054-00048+00120+00247-00162-00125+ 82CBOVIX VIX OOPC 20131120 002100000186+00361-00282-00184+00235+00349-00091+05575+006475350003048+ 81CBOVIX VIX OOPP 20131120 002100000039-00040+00030+00113+00118-00046-00086+00171+00207- 82CBOVIX VIX OOPP 20131120 002100000146-00138+00218+00314-00262-00101+00357-04377-006601200004063+ 81CBOVIX VIX OOPC 20131120 002200000040-00039+00136-00050-00038+00111+00235-00151-00108+ 82CBOVIX VIX OOPC 20131120 002200000169+00350-00260-00166+00212+00336-00082+04485+006615690002737+ 81CBOVIX VIX OOPP 20131120 002200000040-00039+00030+00116+00128-00055-00097+00181+00224- 82CBOVIX VIX OOPP 20131120 002200000163-00149+00239+00332-00285-00114+00366-05480-006722040004740+ 81CBOVIX VIX OOPC 20131120 002300000040-00039+00126-00041-00039+00108+00223-00131-00100+ 82CBOVIX VIX OOPC 20131120 002300000161+00329-00239-00152+00199+00320-00076+04510+006741590002519+ 81CBOVIX VIX OOPP 20131120 002300000040-00040+00040+00125+00127-00058-00109+00201+00232- 82CBOVIX VIX OOPP 20131120 002300000170-00170+00260+00345-00298-00130+00373-05451-006829510005512+ 81CBOVIX VIX OOPC 20131120 002400000040-00040+00119-00033-00032+00100+00214-00122-00093+ 82CBOVIX VIX OOPC 20131120 002400000148+00312-00218-00139+00183+00307-00069+04540+006854210002295+ 81CBOVIX VIX OOPP 20131120 002400000040-00040+00047+00133+00134-00066-00119+00210+00239- 82CBOVIX VIX OOPP 20131120 002400000184-00187+00280+00359-00315-00142+00380-05427-006925120006278+ 81CBOVIX VIX OOPC 20131120 002500000040-00037+00119-00033-00024+00092+00204-00113-00081+ 82CBOVIX VIX OOPC 20131120 002500000134+00303-00204-00125+00165+00294-00062+04566+006954670002065+ 81CBOVIX VIX OOPP 20131120 002500000040-00037+00047+00133+00142-00074-00128+00220+00251- 82CBOVIX VIX OOPP 20131120 002500000198-00196+00294+00373-00333-00155+00387-05412-007010300007038+ 81CBOVIX VIX OOPC 20131120 002600000037-00037+00112-00026-00024+00089+00191-00099-00075+ 82CBOVIX VIX OOPC 20131120 002600000128+00285-00187-00117+00155+00280-00057+03486+007044040001907+ 81CBOVIX VIX OOPP 20131120 002600000037-00037+00054+00140+00142-00077-00141+00233+00257- 82CBOVIX VIX OOPP 20131120 002600000205-00213+00311+00381-00344-00170+00392-06489-007086380007871+ 81CBOVIX VIX OOPC 20131120 002700000037-00037+00104-00019-00024+00083+00184-00091-00069+ 82CBOVIX VIX OOPC 20131120 002700000119+00267-00169-00107+00144+00268-00053+03505+007123350001751+ 81CBOVIX VIX OOPP 20131120 002700000037-00037+00063+00148+00142-00083-00149+00241+00263- 82CBOVIX VIX OOPP 20131120 002700000214-00232+00329+00392-00355-00182+00397-06473-007154600008707+ 81CBOVIX VIX OOPC 20131120 002800000037-00037+00099-00019-00018+00077+00176-00083-00063+ 82CBOVIX VIX OOPC 20131120 002800000108+00256-00157-00097+00131+00256-00048+03523+007193560001590+ 81CBOVIX VIX OOPP 20131120 002800000037-00037+00067+00147+00148-00090-00157+00250+00270- 82CBOVIX VIX OOPP 20131120 002800000224-00243+00342+00402-00368-00194+00402-06459-007216100009541+ 81CBOVIX VIX OOPC 20131120 002900000037-00031+00099-00018-00013+00071+00167-00074-00056+ 82CBOVIX VIX OOPC 20131120 002900000099+00248-00149-00087+00118+00243-00043+02541+007255610001432+ 81CBOVIX VIX OOPP 20131120 002900000037-00031+00067+00148+00154-00095-00166+00258+00276- 82CBOVIX VIX OOPP 20131120 002900000234-00251+00350+00412-00381-00206+00407-07443-007271930010378+ 81CBOVIX VIX OOPC 20131120 003000000033-00032+00093-00012-00013+00068+00155-00068-00052+ 82CBOVIX VIX OOPC 20131120 003000000094+00233-00134-00083+00111+00232-00040+02551+007310360001329+ 81CBOVIX VIX OOPP 20131120 003000000033-00032+00074+00154+00154-00099-00178+00265+00281- 82CBOVIX VIX OOPP 20131120 003000000239-00266+00365+00417-00388-00217+00410-07433-007323060011272+ 81CBOVIX VIX OOPC 20131120 003250000033-00030+00078-00009-00010+00057+00139-00052-00041+ 82CBOVIX VIX OOPC 20131120 003250000077+00202-00109-00065+00090+00206-00032+02574+007420620001060+ 81CBOVIX VIX OOPP 20131120 003250000033-00030+00088+00158+00157-00110-00193+00280+00292- 82CBOVIX VIX OOPP 20131120 003250000256-00297+00390+00434-00409-00244+00418-07414-007435710013502+ 81CBOVIX VIX OOPC 20131120 003500000026-00025+00072-00002-00005+00048+00118-00042-00033+ 82CBOVIX VIX OOPC 20131120 003500000064+00180-00086-00053+00074+00182-00025+01751+007501920000849+ 81CBOVIX VIX OOPP 20131120 003500000026-00025+00094+00164+00161-00119-00215+00290+00299- 82CBOVIX VIX OOPP 20131120 003500000269-00319+00412+00446-00425-00267+00425-08232-007534970015794+ 81CBOVIX VIX OOPC 20131120 003750000026-00023+00060-00002-00005+00040+00106-00031-00026+ 82CBOVIX VIX OOPC 20131120 003750000052+00152-00071-00043+00060+00160-00020+01762+007563950000680+ 81CBOVIX VIX OOPP 20131120 003750000026-00024+00106+00164+00161-00126-00226+00301+00307- 82CBOVIX VIX OOPP 20131120 003750000280-00346+00427+00456-00439-00288+00430-08220-007628110018133+ 81CBOVIX VIX OOPC 20131120 004000000023-00018+00055-00001+00001+00033+00091-00026-00021+ 82CBOVIX VIX OOPC 20131120 004000000043+00138-00057-00034+00048+00142-00016+01119+007614480000539+ 81CBOVIX VIX OOPP 20131120 004000000024-00018+00110+00166+00166-00133-00239+00305+00312- 82CBOVIX VIX OOPP 20131120 004000000290-00359+00440+00465-00450-00305+00434-08859-007718720020494+ 81CBOVIX VIX OOPC 20131120 004250000020-00018+00047-00001+00001+00028+00079-00019-00017+ 82CBOVIX VIX OOPC 20131120 004250000035+00118-00046-00029+00040+00125-00013+01125+007659410000444+ 81CBOVIX VIX OOPP 20131120 004250000020-00018+00117+00168+00166-00137-00252+00313+00315- 82CBOVIX VIX OOPP 20131120 004250000296-00377+00451+00469-00457-00322+00436-08851-007806710022908+ 81CBOVIX VIX OOPC 20131120 004500000020-00013+00040-00001+00000-00023+00072-00016-00012+ 82CBOVIX VIX OOPC 20131120 004500000028+00104-00039-00022+00032+00109-00010+01130+007702730000348+ 81CBOVIX VIX OOPP 20131120 004500000020-00015+00125+00168+00166-00141-00259+00317+00319- 82CBOVIX VIX OOPP 20131120 004500000302-00393+00458+00475-00465-00337+00439-08851-007888350025321+ 81CBOVIX VIX OOPC 20131120 004750000016-00012+00037-00002+00001-00019+00060-00012-00011+ 82CBOVIX VIX OOPC 20131120 004750000024+00092-00030-00018+00027+00098-00009+00669+007746530000290+ 81CBOVIX VIX OOPP 20131120 004750000018-00013+00128+00169+00168-00146-00268+00318+00322- 82CBOVIX VIX OOPP 20131120 004750000307-00402+00467+00480-00471-00348+00441-09308-007956230027751+ 81CBOVIX VIX OOPC 20131120 005000000013-00011+00032-00002+00001-00017+00053-00008-00009+ 82CBOVIX VIX OOPC 20131120 005000000020+00080-00025-00016+00022+00086-00007+00673+007790980000242+ 81CBOVIX VIX OOPP 20131120 005000000014-00012+00132+00169+00168-00149-00278+00323+00323- 82CBOVIX VIX OOPP 20131120 005000000311-00414+00472+00483-00476-00360+00442-09308-007999290030201+ 81CBOVIX VIX OOPC 20131120 005500000012-00008+00024-00002+00001-00011+00042-00006-00005+ 82CBOVIX VIX OOPC 20131120 005500000014+00063-00017-00010+00015+00068-00005+00372+007873120000162+ 81CBOVIX VIX OOPP 20131120 005500000012-00007+00142+00169+00168-00155-00290+00326+00328- 82CBOVIX VIX OOPP 20131120 005500000320-00436+00483+00490-00486-00380+00446-09626-007948320035092+ 81CBOVIX VIX OOPC 20131120 006000000008-00006+00019-00002+00001-00009+00032-00003-00004+ 82CBOVIX VIX OOPC 20131120 006000000010+00048-00011-00007+00011+00051-00003+00374+007912640000113+ 81CBOVIX VIX OOPP 20131120 006000000008-00004+00152+00168+00168-00162-00306+00330+00331- 82CBOVIX VIX OOPP 20131120 006000000328-00461+00492+00496-00495-00404+00448-09828-007573600040002+ 81CBOVIX VIX OOPC 20131120 006500000007-00004+00013-00002+00001-00005+00023-00002-00002+ 82CBOVIX VIX OOPC 20131120 006500000006+00036-00007-00004+00007+00040-00002+00186+007842620000070+ 81CBOVIX VIX OOPP 20131120 006500000005-00002+00156+00168+00168-00164-00315+00332+00332- 82CBOVIX VIX OOPP 20131120 006500000330-00470+00495+00497-00497-00415+00449-09845-007573600044978+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00011-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00027-00004-00003+00004+00030-00001+00186+007842620000046+ 81CBOVIX VIX OOPP 20131120 007000000004-00001+00159+00167+00167-00166-00320+00333+00333- 82CBOVIX VIX OOPP 20131120 007000000332-00479+00497+00499-00499-00424+00450-09938-007573600049961+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001300000402+00604-00604-00604+00604+00543-00398+10000+006154840013250+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000-00000+00000+00146-00000+007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001400000402+00604-00604-00604+00604+00543-00368+10000+006154840012250+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001400000000+00000+00000+00000-00000-00000+00176-00000+007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001500000402+00604-00604-00604+00604+00543-00338+10000+006154840011250+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000-00000-00000+00206-00000+007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001600000402+00604-00604-00603+00604+00543-00308+10000+006154840010250+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00001-00000-00000+00236-00000+007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001700000402+00604-00604-00601+00603+00543-00278+10000+006154840009250+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00006-00002-00000+00266-00000+007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CBOVXEEM VXEEM OOPC 20130619 001800000402+00604-00604-00594+00600+00543-00248+10000+006154840008250+ 81CBOVXEEM VXEEM OOPP 20130619 001800000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130619 001800000001-00000+00000+00017-00009-00000+00296-00000+007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 001900000000-00000+00201-00201-00201+00201+00402-00402-00398+ 82CBOVXEEM VXEEM OOPC 20130619 001900000402+00604-00604-00574+00587+00543-00218+10000+006154840007250+ 81CBOVXEEM VXEEM OOPP 20130619 001900000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130619 001900000003-00000+00000+00041-00027-00000+00326-00004-007393870000000+ 81CBOVXEEM VXEEM OOPC 20130619 002000000000-00000+00201-00201-00201+00201+00402-00402-00395+ 82CBOVXEEM VXEEM OOPC 20130619 002000000401+00604-00604-00550+00567+00543-00188+10000+004996840006250+ 81CBOVXEEM VXEEM OOPP 20130619 002000000000-00000+00000+00000+00004-00001-00000+00000+00022- 82CBOVXEEM VXEEM OOPP 20130619 002000000012-00000+00000+00080-00064-00000+00356-00034-007393870000003+ 81CBOVXEEM VXEEM OOPC 20130619 002100000000-00000+00201-00201-00199+00201+00402-00402-00379+ 82CBOVXEEM VXEEM OOPC 20130619 002100000392+00604-00604-00492+00507+00543-00158+09994+004911570005250+ 81CBOVXEEM VXEEM OOPP 20130619 002100000001-00001+00001+00001+00011-00004-00001+00001+00047- 82CBOVXEEM VXEEM OOPP 20130619 002100000032-00001+00001+00136-00120-00000+00386-00173-007393870000012+ 81CBOVXEEM VXEEM OOPC 20130619 002200000001-00000+00201-00201-00189+00197+00402-00402-00338+ 82CBOVXEEM VXEEM OOPC 20130619 002200000356+00603-00603-00410+00419+00543-00128+09912+005451420004256+ 81CBOVXEEM VXEEM OOPP 20130619 002200000003-00002+00003+00004+00024-00011-00004+00004+00085- 82CBOVXEEM VXEEM OOPP 20130619 002200000066-00004+00004+00206-00193-00001+00415-00341-007393870000042+ 81CBOVXEEM VXEEM OOPC 20130619 002300000003-00003+00197-00196-00164+00181+00397-00397-00277+ 82CBOVXEEM VXEEM OOPC 20130619 002300000294+00598-00598-00322+00328+00542-00099+09354+006260390003309+ 81CBOVXEEM VXEEM OOPP 20130619 002300000005-00004+00008+00011+00044-00027-00011+00012+00134- 82CBOVXEEM VXEEM OOPP 20130619 002300000115-00012+00012+00282-00274-00003+00442-01063-007393870000116+ 81CBOVXEEM VXEEM OOPC 20130619 002400000007-00007+00185-00180-00132+00152+00380-00378-00214+ 82CBOVXEEM VXEEM OOPC 20130619 002400000228+00580-00579-00244+00247+00536-00075+08302+007074120002493+ 81CBOVXEEM VXEEM OOPP 20130619 002400000007-00007+00018+00024+00070-00050-00025+00027+00188- 82CBOVXEEM VXEEM OOPP 20130619 002400000174-00027+00027+00358-00354-00008+00468-01686-007393870000272+ 81CBOVXEEM VXEEM OOPC 20130619 002500000010-00009+00167-00156-00101+00121+00351-00347-00160+ 82CBOVXEEM VXEEM OOPC 20130619 002500000171+00548-00546-00179+00182+00526-00055+06527+007719880001827+ 81CBOVXEEM VXEEM OOPP 20130619 002500000010-00009+00034+00045+00100-00080-00051+00055+00243- 82CBOVXEEM VXEEM OOPP 20130619 002500000232-00056+00057+00425-00422-00017+00489-03473-007710500000576+ 81CBOVXEEM VXEEM OOPC 20130619 002600000011-00011+00145-00128-00076+00094+00315-00306-00117+ 82CBOVXEEM VXEEM OOPC 20130619 002600000124+00504-00500-00129+00130+00512-00039+05449+008116550001306+ 81CBOVXEEM VXEEM OOPP 20130619 002600000011-00011+00056+00073+00126-00108-00087+00096+00287- 82CBOVXEEM VXEEM OOPP 20130619 002600000280-00099+00102+00477-00475-00031+00505-04557-007987340001037+ 81CBOVXEEM VXEEM OOPC 20130619 002700000011-00011+00122-00100-00054+00068+00274-00260-00081+ 82CBOVXEEM VXEEM OOPC 20130619 002700000085+00453-00446-00087+00088+00494-00027+04324+008274620000884+ 81CBOVXEEM VXEEM OOPP 20130619 002700000011-00011+00079+00101+00147-00134-00128+00143+00322- 82CBOVXEEM VXEEM OOPP 20130619 002700000317-00150+00158+00517-00516-00049+00517-05676-008243100001629+ 81CBOVXEEM VXEEM OOPC 20130619 002800000010-00010+00099-00075-00036+00046+00231-00211-00052+ 82CBOVXEEM VXEEM OOPC 20130619 002800000055+00397-00385-00056+00056+00474-00017+03244+008296230000562+ 81CBOVXEEM VXEEM OOPP 20130619 002800000010-00010+00102+00126+00164-00154-00171+00191+00348- 82CBOVXEEM VXEEM OOPP 20130619 002800000345-00208+00220+00545-00545-00070+00526-06745-008494100002338+ 81CBOVXEEM VXEEM OOPC 20130619 002900000008-00008+00076-00053-00023+00030+00188-00164-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002900000034+00337-00320-00035+00035+00450-00010+02295+008375110000348+ 81CBOVXEEM VXEEM OOPP 20130619 002900000008-00008+00123+00147+00176-00169-00213+00237+00366- 82CBOVXEEM VXEEM OOPP 20130619 002900000364-00267+00284+00565-00565-00094+00532-07688-008754250003140+ 81CBOVXEEM VXEEM OOPC 20130619 003000000007-00006+00059-00037-00016+00021+00150-00125-00022+ 82CBOVXEEM VXEEM OOPC 20130619 003000000024+00280-00258-00024+00024+00424-00007+01535+008796650000238+ 81CBOVXEEM VXEEM OOPP 20130619 003000000007-00006+00141+00163+00184-00179-00251+00276+00378- 82CBOVXEEM VXEEM OOPP 20130619 003000000377-00323+00344+00578-00578-00120+00536-08456-009035080004009+ 81CBOVXEEM VXEEM OOPC 20130619 003250000003-00002+00025-00011-00004+00005+00072-00050-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003250000006+00154-00128-00006+00006+00354-00002+00549+008796650000055+ 81CBOVXEEM VXEEM OOPP 20130619 003250000004-00003+00171+00185+00195-00192-00318+00341+00393- 82CBOVXEEM VXEEM OOPP 20130619 003250000393-00434+00461+00594-00594-00190+00540-09432-009881730006350+ 81CBOVXEEM VXEEM OOPC 20130619 003500000001-00001+00008-00003-00001+00001+00029-00015-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003500000001+00072-00050-00001+00001+00282-00000+00145+008796650000010+ 81CBOVXEEM VXEEM OOPP 20130619 003500000002-00002+00184+00194+00198-00197-00354+00371+00398- 82CBOVXEEM VXEEM OOPP 20130619 003500000397-00500+00524+00599-00599-00259+00542-09684-010985630008801+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00010-00004-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00030-00016-00000+00000+00211-00000+00027+008796650000001+ 81CBOVXEEM VXEEM OOPP 20130619 003750000002-00001+00190+00197+00199-00198-00371+00383+00399- 82CBOVXEEM VXEEM OOPP 20130619 003750000399-00535+00555+00600-00600-00320+00542-09835-012330780011283+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00010-00004-00000+00000+00148-00000+00003+008796650000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000000001-00001+00193+00198+00200-00199-00379+00389+00400- 82CBOVXEEM VXEEM OOPP 20130619 004000000400-00553+00570+00601-00601-00369+00543-09826-013807800013779+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CBOVXEEM VXEEM OOPC 20130717 001500000389+00583-00583-00582+00583+00525-00311+10000+003164510010350+ 81CBOVXEEM VXEEM OOPP 20130717 001500000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130717 001500000001-00000+00000+00013-00004-00000+00214-00010-005528350000001+ 81CBOVXEEM VXEEM OOPC 20130717 001600000000+00000+00194-00194-00194+00194+00389-00389-00388+ 82CBOVXEEM VXEEM OOPC 20130717 001600000389+00583-00583-00579+00583+00525-00281+10000+003164510009350+ 81CBOVXEEM VXEEM OOPP 20130717 001600000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130717 001600000002-00000+00000+00027-00010-00000+00244-00028-005528350000004+ 81CBOVXEEM VXEEM OOPC 20130717 001700000000-00000+00194-00194-00194+00194+00389-00389-00386+ 82CBOVXEEM VXEEM OOPC 20130717 001700000389+00583-00583-00569+00581+00525-00251+10000+003164510008350+ 81CBOVXEEM VXEEM OOPP 20130717 001700000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20130717 001700000006-00001+00001+00049-00025-00000+00274-00066-005528350000011+ 81CBOVXEEM VXEEM OOPC 20130717 001800000001-00000+00194-00194-00191+00194+00389-00389-00375+ 82CBOVXEEM VXEEM OOPC 20130717 001800000387+00583-00583-00537+00564+00525-00221+09987+003801900007351+ 81CBOVXEEM VXEEM OOPP 20130717 001800000003-00002+00001+00003+00013-00002-00002+00003+00035- 82CBOVXEEM VXEEM OOPP 20130717 001800000014-00003+00003+00079-00048-00001+00303-00145-005528350000030+ 81CBOVXEEM VXEEM OOPC 20130717 001900000003-00001+00194-00193-00181+00193+00387-00387-00350+ 82CBOVXEEM VXEEM OOPC 20130717 001900000375+00581-00581-00487+00522+00524-00191+09840+004363560006366+ 81CBOVXEEM VXEEM OOPP 20130717 001900000006-00004+00002+00006+00022-00004-00005+00007+00057- 82CBOVXEEM VXEEM OOPP 20130717 001900000027-00006+00007+00118-00082-00002+00332-00292-005528350000069+ 81CBOVXEEM VXEEM OOPC 20130717 002000000007-00005+00192-00187-00165+00188+00382-00381-00314+ 82CBOVXEEM VXEEM OOPC 20130717 002000000349+00575-00575-00429+00465+00522-00163+09430+004856010005432+ 81CBOVXEEM VXEEM OOPP 20130717 002000000010-00007+00004+00012+00035-00009-00010+00014+00084- 82CBOVXEEM VXEEM OOPP 20130717 002000000048-00012+00014+00164-00128-00004+00360-00545-005528350000142+ 81CBOVXEEM VXEEM OOPC 20130717 002100000012-00010+00187-00175-00146+00179+00372-00366-00275+ 82CBOVXEEM VXEEM OOPC 20130717 002100000315+00563-00560-00370+00404+00518-00138+09043+005285620004583+ 81CBOVXEEM VXEEM OOPP 20130717 002100000013-00010+00008+00021+00051-00018-00018+00025+00116- 82CBOVXEEM VXEEM OOPP 20130717 002100000077-00023+00026+00215-00182-00008+00386-00942-005528350000266+ 81CBOVXEEM VXEEM OOPC 20130717 002200000017-00014+00180-00159-00124+00164+00357-00345-00237+ 82CBOVXEEM VXEEM OOPC 20130717 002200000276+00543-00536-00315+00344+00510-00115+08489+005658630003832+ 81CBOVXEEM VXEEM OOPP 20130717 002200000018-00015+00015+00037+00070-00031-00033+00046+00153- 82CBOVXEEM VXEEM OOPP 20130717 002200000113-00043+00050+00268-00238-00015+00409-02261-005808450000516+ 81CBOVXEEM VXEEM OOPC 20130717 002300000021-00018+00170-00140-00105+00147+00338-00317-00202+ 82CBOVXEEM VXEEM OOPC 20130717 002300000239+00517-00504-00265+00291+00500-00096+07752+005981130003190+ 81CBOVXEEM VXEEM OOPP 20130717 002300000021-00018+00025+00054+00090-00047-00052+00072+00186- 82CBOVXEEM VXEEM OOPP 20130717 002300000149-00067+00080+00318-00291-00026+00428-03178-006051220000859+ 81CBOVXEEM VXEEM OOPC 20130717 002400000021-00021+00159-00121-00088+00132+00315-00286-00170+ 82CBOVXEEM VXEEM OOPC 20130717 002400000206+00485-00465-00223+00246+00486-00080+06842+006259110002655+ 81CBOVXEEM VXEEM OOPP 20130717 002400000021-00021+00036+00074+00106-00063-00074+00103+00219- 82CBOVXEEM VXEEM OOPP 20130717 002400000182-00098+00118+00360-00337-00039+00445-03154-006265410001307+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00023+00146-00101-00075+00117+00291-00253-00144+ 82CBOVXEEM VXEEM OOPC 20130717 002500000176+00452-00423-00187+00206+00469-00066+05800+006498400002206+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00023+00048+00093+00119-00077-00098+00135+00245- 82CBOVXEEM VXEEM OOPP 20130717 002500000213-00131+00159+00397-00378-00055+00459-04202-006458660001844+ 81CBOVXEEM VXEEM OOPC 20130717 002600000024-00023+00133-00085-00061+00102+00265-00223-00120+ 82CBOVXEEM VXEEM OOPC 20130717 002600000148+00416-00381-00155+00171+00451-00055+04693+006704700001820+ 81CBOVXEEM VXEEM OOPP 20130717 002600000024-00023+00061+00109+00134-00093-00123+00165+00269- 82CBOVXEEM VXEEM OOPP 20130717 002600000241-00166+00201+00429-00413-00073+00471-05312-006637530002448+ 81CBOVXEEM VXEEM OOPC 20130717 002700000024-00024+00122-00072-00051+00086+00243-00195-00099+ 82CBOVXEEM VXEEM OOPC 20130717 002700000124+00383-00340-00128+00141+00432-00045+04715+006883590001488+ 81CBOVXEEM VXEEM OOPP 20130717 002700000024-00023+00072+00122+00144-00109-00146+00194+00291- 82CBOVXEEM VXEEM OOPP 20130717 002700000266-00200+00242+00457-00444-00092+00481-05292-006807520003114+ 81CBOVXEEM VXEEM OOPC 20130717 002800000022-00022+00109-00058-00041+00076+00218-00165-00083+ 82CBOVXEEM VXEEM OOPC 20130717 002800000105+00348-00299-00107+00118+00410-00037+03624+007040500001235+ 81CBOVXEEM VXEEM OOPP 20130717 002800000022-00022+00086+00136+00154-00119-00171+00224+00306- 82CBOVXEEM VXEEM OOPP 20130717 002800000285-00235+00284+00477-00467-00114+00488-06381-006973010003864+ 81CBOVXEEM VXEEM OOPC 20130717 002900000022-00019+00099-00048-00033+00062+00197-00144-00067+ 82CBOVXEEM VXEEM OOPC 20130717 002900000086+00316-00265-00086+00095+00389-00030+02632+007180750000993+ 81CBOVXEEM VXEEM OOPP 20130717 002900000022-00019+00096+00146+00161-00133-00192+00245+00322- 82CBOVXEEM VXEEM OOPP 20130717 002900000304-00267+00318+00498-00489-00135+00495-07371-007137350004631+ 81CBOVXEEM VXEEM OOPC 20130717 003000000019-00019+00087-00039-00027+00055+00175-00121-00057+ 82CBOVXEEM VXEEM OOPC 20130717 003000000072+00285-00228-00073+00080+00366-00025+02644+007309500000830+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00019+00108+00156+00167-00140-00213+00268+00332- 82CBOVXEEM VXEEM OOPP 20130717 003000000316-00298+00355+00510-00503-00158+00500-07354-007302750005478+ 81CBOVXEEM VXEEM OOPC 20130717 003250000016-00015+00064-00022-00016+00036+00131-00080-00035+ 82CBOVXEEM VXEEM OOPC 20130717 003250000046+00217-00159-00045+00050+00310-00015+01821+007613840000509+ 81CBOVXEEM VXEEM OOPP 20130717 003250000016-00015+00129+00171+00177-00157-00256+00308+00352- 82CBOVXEEM VXEEM OOPP 20130717 003250000341-00364+00422+00536-00531-00214+00509-08167-007725860007681+ 81CBOVXEEM VXEEM OOPC 20130717 003500000012-00011+00047-00013-00010+00024+00097-00052-00023+ 82CBOVXEEM VXEEM OOPC 20130717 003500000030+00164-00109-00029+00032+00258-00010+01180+007952560000326+ 81CBOVXEEM VXEEM OOPP 20130717 003500000012-00012+00146+00180+00183-00168-00288+00334+00364- 82CBOVXEEM VXEEM OOPP 20130717 003500000357-00415+00470+00552-00548-00265+00514-08806-008148390010006+ 81CBOVXEEM VXEEM OOPC 20130717 003750000010-00008+00035-00009-00006+00017+00073-00037-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003750000021+00127-00078-00020+00022+00214-00007+00721+008395570000226+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00008+00157+00185+00188-00177-00314+00350+00372- 82CBOVXEEM VXEEM OOPP 20130717 003750000367-00453+00502+00562-00560-00310+00518-09272-008516510012388+ 81CBOVXEEM VXEEM OOPC 20130717 004000000008-00005+00025-00005-00003+00010+00052-00022-00009+ 82CBOVXEEM VXEEM OOPC 20130717 004000000012+00090-00051-00011+00012+00171-00004+00399+008395570000125+ 81CBOVXEEM VXEEM OOPP 20130717 004000000008-00006+00166+00189+00190-00183-00331+00363+00378- 82CBOVXEEM VXEEM OOPP 20130717 004000000374-00487+00527+00569-00568-00349+00520-09264-008734140014804+ 81CBOVXEEM VXEEM OOPC 20130821 001500000001-00000+00193-00193-00190+00193+00386-00386-00377+ 82CBOVXEEM VXEEM OOPC 20130821 001500000385+00578-00578-00557+00574+00521-00305+09991+004187990010151+ 81CBOVXEEM VXEEM OOPP 20130821 001500000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP 20130821 001500000002-00000+00001+00027-00008-00000+00216-00025-004622750000006+ 81CBOVXEEM VXEEM OOPC 20130821 001600000002-00001+00193-00192-00187+00193+00385-00385-00369+ 82CBOVXEEM VXEEM OOPC 20130821 001600000383+00578-00578-00540+00566+00520-00275+09937+004187990009156+ 81CBOVXEEM VXEEM OOPP 20130821 001600000003-00001+00000-00002+00009-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20130821 001600000004-00001+00002+00047-00018-00000+00246-00134-004622750000017+ 81CBOVXEEM VXEEM OOPC 20130821 001700000004-00002+00193-00191-00181+00193+00384-00384-00356+ 82CBOVXEEM VXEEM OOPC 20130821 001700000379+00577-00576-00515+00551+00520-00245+09858+004187990008170+ 81CBOVXEEM VXEEM OOPP 20130821 001700000005-00003+00000-00004+00016-00000-00002+00004+00037- 82CBOVXEEM VXEEM OOPP 20130821 001700000010-00003+00004+00073-00035-00001+00275-00272-004622750000040+ 81CBOVXEEM VXEEM OOPC 20130821 001800000007-00004+00193-00188-00172+00192+00383-00381-00338+ 82CBOVXEEM VXEEM OOPC 20130821 001800000371+00574-00573-00481+00527+00519-00216+09713+004187990007200+ 81CBOVXEEM VXEEM OOPP 20130821 001800000008-00005+00000+00008+00025-00002-00004+00008+00056- 82CBOVXEEM VXEEM OOPP 20130821 001800000020-00007+00008+00107-00061-00003+00304-00511-004622750000086+ 81CBOVXEEM VXEEM OOPC 20130821 001900000012-00008+00192-00180-00157+00189+00378-00371-00308+ 82CBOVXEEM VXEEM OOPC 20130821 001900000352+00567-00564-00434+00484+00516-00189+09480+004511280006297+ 81CBOVXEEM VXEEM OOPP 20130821 001900000013-00009+00001+00014+00037-00005-00008+00015+00080- 82CBOVXEEM VXEEM OOPP 20130821 001900000035-00012+00016+00146-00097-00005+00331-00890-004622750000162+ 81CBOVXEEM VXEEM OOPC 20130821 002000000018-00014+00189-00168-00139+00183+00369-00356-00277+ 82CBOVXEEM VXEEM OOPC 20130821 002000000327+00555-00547-00386+00437+00511-00164+08570+004793460005471+ 81CBOVXEEM VXEEM OOPP 20130821 002000000018-00015+00004+00027+00054-00010-00017+00031+00109- 82CBOVXEEM VXEEM OOPP 20130821 002000000059-00025+00033+00193-00142-00010+00356-01418-004886280000346+ 81CBOVXEEM VXEEM OOPC 20130821 002100000024-00019+00185-00152-00121+00174+00358-00335-00244+ 82CBOVXEEM VXEEM OOPC 20130821 002100000299+00538-00523-00342+00390+00503-00142+07859+005039790004731+ 81CBOVXEEM VXEEM OOPP 20130821 002100000024-00020+00008+00041+00072-00019-00029+00052+00141- 82CBOVXEEM VXEEM OOPP 20130821 002100000087-00042+00057+00237-00189-00018+00378-02130-005113420000606+ 81CBOVXEEM VXEEM OOPC 20130821 002200000027-00024+00178-00135-00105+00163+00342-00310-00215+ 82CBOVXEEM VXEEM OOPC 20130821 002200000271+00516-00493-00298+00345+00493-00123+07884+005255150004085+ 81CBOVXEEM VXEEM OOPP 20130821 002200000027-00024+00015+00058+00088-00030-00044+00077+00171- 82CBOVXEEM VXEEM OOPP 20130821 002200000115-00063+00086+00280-00233-00028+00398-02104-005310780000953+ 81CBOVXEEM VXEEM OOPC 20130821 002300000029-00029+00168-00117-00092+00151+00323-00282-00190+ 82CBOVXEEM VXEEM OOPC 20130821 002300000244+00491-00459-00262+00304+00480-00106+06998+005444010003525+ 81CBOVXEEM VXEEM OOPP 20130821 002300000029-00029+00025+00076+00101-00041-00063+00104+00195- 82CBOVXEEM VXEEM OOPP 20130821 002300000141-00088+00120+00316-00274-00041+00414-02991-005484220001392+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00032+00161-00101-00077+00138+00307-00255-00164+ 82CBOVXEEM VXEEM OOPC 20130821 002400000217+00465-00424-00227+00265+00465-00091+05972+005610440003026+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00032+00032+00092+00116-00054-00079+00131+00222- 82CBOVXEEM VXEEM OOPP 20130821 002400000169-00114+00155+00351-00313-00056+00429-04018-005638890001889+ 81CBOVXEEM VXEEM OOPC 20130821 002500000032-00032+00150-00088-00066+00126+00288-00230-00143+ 82CBOVXEEM VXEEM OOPC 20130821 002500000190+00439-00388-00196+00231+00449-00078+05997+005758110002590+ 81CBOVXEEM VXEEM OOPP 20130821 002500000032-00032+00043+00105+00126-00066-00098+00156+00242- 82CBOVXEEM VXEEM OOPP 20130821 002500000195-00139+00190+00381-00347-00072+00443-03994-005779210002449+ 81CBOVXEEM VXEEM OOPC 20130821 002600000033-00033+00142-00073-00056+00114+00268-00202-00123+ 82CBOVXEEM VXEEM OOPC 20130821 002600000170+00408-00351-00170+00201+00431-00067+04893+005890290002232+ 81CBOVXEEM VXEEM OOPP 20130821 002600000033-00033+00051+00120+00137-00079-00118+00183+00262- 82CBOVXEEM VXEEM OOPP 20130821 002600000215-00170+00228+00408-00377-00090+00453-05098-005908870003090+ 81CBOVXEEM VXEEM OOPC 20130821 002700000033-00033+00131-00062-00046+00101+00250-00180-00105+ 82CBOVXEEM VXEEM OOPC 20130821 002700000146+00384-00317-00147+00173+00412-00057+04914+006009850001897+ 81CBOVXEEM VXEEM OOPP 20130821 002700000033-00033+00062+00131+00147-00091-00136+00206+00280- 82CBOVXEEM VXEEM OOPP 20130821 002700000239-00194+00261+00431-00405-00108+00463-05077-006030830003755+ 81CBOVXEEM VXEEM OOPC 20130821 002800000032-00031+00123-00051-00040+00091+00231-00157-00092+ 82CBOVXEEM VXEEM OOPC 20130821 002800000130+00354-00284-00127+00150+00393-00049+03812+006119260001639+ 81CBOVXEEM VXEEM OOPP 20130821 002800000032-00031+00070+00141+00153-00101-00154+00228+00293- 82CBOVXEEM VXEEM OOPP 20130821 002800000255-00224+00294+00451-00427-00128+00471-06178-006147350004499+ 81CBOVXEEM VXEEM OOPC 20130821 002900000032-00031+00113-00042-00032+00081+00211-00136-00078+ 82CBOVXEEM VXEEM OOPC 20130821 002900000112+00330-00252-00109+00129+00373-00042+03829+006220600001397+ 81CBOVXEEM VXEEM OOPP 20130821 002900000032-00031+00080+00151+00161-00111-00174+00249+00307- 82CBOVXEEM VXEEM OOPP 20130821 002900000272-00248+00326+00469-00448-00147+00478-06159-006259940005263+ 81CBOVXEEM VXEEM OOPC 20130821 003000000028-00028+00104-00036-00028+00071+00197-00121-00068+ 82CBOVXEEM VXEEM OOPC 20130821 003000000098+00304-00226-00095+00112+00354-00036+02811+006315530001198+ 81CBOVXEEM VXEEM OOPP 20130821 003000000028-00028+00088+00157+00164-00121-00188+00264+00317- 82CBOVXEEM VXEEM OOPP 20130821 003000000286-00273+00351+00483-00465-00167+00484-07177-006369390006067+ 81CBOVXEEM VXEEM OOPC 20130821 003250000026-00023+00083-00022-00016+00052+00159-00085-00046+ 82CBOVXEEM VXEEM OOPC 20130821 003250000069+00248-00167-00064+00077+00305-00024+01957+006532160000815+ 81CBOVXEEM VXEEM OOPP 20130821 003250000027-00023+00109+00170+00176-00140-00225+00299+00339- 82CBOVXEEM VXEEM OOPP 20130821 003250000315-00328+00409+00512-00499-00215+00495-08027-006627930008192+ 81CBOVXEEM VXEEM OOPC 20130821 003500000023-00018+00068-00014-00009+00037+00125-00060-00031+ 82CBOVXEEM VXEEM OOPC 20130821 003500000048+00201-00122-00044+00053+00260-00017+01980+006724480000558+ 81CBOVXEEM VXEEM OOPP 20130821 003500000023-00019+00124+00179+00182-00153-00259+00324+00352- 82CBOVXEEM VXEEM OOPP 20130821 003500000335-00375+00453+00531-00522-00259+00503-08002-006846510010442+ 81CBOVXEEM VXEEM OOPC 20130821 003750000018-00015+00053-00007-00007+00028+00099-00040-00023+ 82CBOVXEEM VXEEM OOPC 20130821 003750000035+00157-00088-00032+00038+00220-00012+01293+006885740000396+ 81CBOVXEEM VXEEM OOPP 20130821 003750000018-00016+00138+00186+00185-00163-00284+00344+00361- 82CBOVXEEM VXEEM OOPP 20130821 003750000349-00419+00488+00545-00538-00300+00508-08695-006978000012764+ 81CBOVXEEM VXEEM OOPC 20130821 004000000014-00012+00040-00003-00004+00020+00079-00027-00015+ 82CBOVXEEM VXEEM OOPC 20130821 004000000024+00126-00062-00022+00026+00184-00008+00786+006993560000270+ 81CBOVXEEM VXEEM OOPP 20130821 004000000014-00012+00153+00190+00189-00173-00308+00359+00371- 82CBOVXEEM VXEEM OOPP 20130821 004000000362-00454+00517+00557-00553-00338+00513-09214-006946950015108+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000485+00728-00728-00728+00728+00655-00499+10000+007352380016650+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000+00000+00000+00000-00000-00000+00156-00000+008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000485+00728-00728-00728+00728+00655-00470+10000+007352380015650+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000+00000+00000+00000-00000-00000+00186-00000+008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000485+00728-00728-00728+00728+00655-00440+10000+007352380014650+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000-00000-00000+00216-00000+008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000485+00728-00728-00728+00728+00655-00410+10000+007352380013650+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00001-00000-00000+00246-00000+008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000485+00728-00728-00727+00728+00655-00380+10000+007352380012650+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00002-00001-00000+00276-00000+008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000485+00728-00728-00724+00727+00655-00350+10000+007352380011650+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00007-00003-00000+00306-00000+008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000000-00000+00243-00243-00243+00243+00485-00485-00484+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000485+00728-00728-00717+00724+00655-00320+10000+007352380010650+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000001-00000+00000+00017-00008-00000+00336-00001-008356540000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000000-00000+00243-00243-00242+00243+00485-00485-00481+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000484+00728-00728-00703+00714+00655-00290+09999+007289530009650+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000003-00000+00000+00034-00022-00000+00366-00004-008356540000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000000-00000+00243-00243-00241+00242+00485-00485-00474+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000481+00728-00728-00677+00693+00655-00260+09995+007367810008650+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000008-00000+00000+00063-00046-00000+00396-00033-008356540000002+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000000-00000+00242-00242-00238+00241+00485-00485-00459+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000471+00728-00728-00635+00655+00655-00230+09965+007541930007653+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000001-00000+00001+00001+00008-00002-00001+00001+00033- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000019-00001+00001+00104-00083-00000+00425-00078-008356540000009+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000001-00001+00242-00241-00230+00238+00484-00484-00434+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000452+00727-00727-00578+00598+00655-00200+09829+007773180006664+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000002-00001+00002+00002+00015-00006-00002+00002+00057- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000040-00002+00002+00156-00136-00001+00455-00167-008356540000025+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000003-00002+00239-00238-00217+00231+00481-00480-00398+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000419+00723-00723-00512+00530+00654-00171+09664+008029420005699+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000003-00002+00004+00006+00028-00013-00006+00006+00091- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000070-00006+00006+00219-00201-00002+00484-00331-008356540000060+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000005-00004+00235-00231-00198+00218+00474-00473-00354+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000376+00716-00715-00440+00455+00651-00143+09389+008285130004775+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000005-00004+00008+00012+00045-00025-00012+00013+00132- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000110-00013+00013+00288-00273-00004+00512-00609-008356540000129+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000008-00006+00227-00220-00176+00198+00461-00459-00304+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000325+00702-00701-00368+00379+00647-00118+08352+008521360003919+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000008-00006+00015+00021+00066-00044-00023+00025+00181- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000160-00025+00025+00361-00350-00008+00538-01039-008356540000251+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000010-00010+00214-00204-00151+00175+00442-00437-00254+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000272+00679-00678-00300+00308+00640-00095+07555+008725730003152+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000010-00009+00027+00037+00091-00067-00041+00045+00232- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000213-00046+00047+00429-00422-00014+00561-02453-008507680000472+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000012-00012+00199-00183-00126+00150+00416-00408-00206+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000222+00649-00646-00239+00244+00630-00074+06587+008892480002481+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000012-00012+00043+00058+00117-00093-00067+00075+00280- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000265-00076+00079+00491-00486-00024+00582-03422-008699740000800+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000013-00013+00149-00122-00070+00089+00329-00310-00109+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000117+00540-00530-00122+00123+00592-00037+04373+009166260001241+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000013-00013+00094+00120+00172-00153-00157+00176+00375- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000367-00188+00199+00605-00603-00063+00617-05621-009248570002105+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000010-00010+00097-00069-00034+00044+00230-00202-00051+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000054+00405-00384-00055+00055+00538-00017+02339+009420760000553+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000010-00010+00144+00172+00207-00196-00254+00281+00431- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000428-00322+00344+00669-00669-00118+00637-07646-009738380003945+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000008-00006+00059-00037-00016+00021+00151-00121-00024+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000025+00282-00252-00025+00026+00472-00008+01579+010106090000256+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000008-00006+00184+00206+00227-00222-00335+00365+00462- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000461-00447+00477+00703-00703-00183+00648-09017-010053080006101+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000004-00004+00031-00015-00007+00009+00085-00060-00009+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000010+00178-00146-00010+00010+00403-00003+00570+010106090000097+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000004-00004+00211+00228+00236-00234-00399+00424+00476- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000475-00549+00581+00718-00718-00252+00652-09428-010171130008450+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000452+00679-00679-00678+00679+00611-00435+10000+004312060014500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00003-00000-00000+00176-00000+005821860000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000452+00679-00679-00677+00678+00611-00405+10000+004312060013500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00007-00001-00000+00206-00001-005821860000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000452+00679-00679-00675+00678+00611-00375+10000+004312060012500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000001-00000+00000+00014-00004-00000+00236-00010-005821860000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000000-00000+00226-00226-00226+00226+00452-00452-00450+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000452+00679-00679-00669+00677+00611-00345+10000+004312060011500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000002-00000+00000+00025-00009-00000+00266-00027-005821860000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000000-00000+00226-00226-00225+00226+00452-00452-00446+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000452+00678-00678-00656+00673+00611-00315+09997+004445360010500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000005-00001+00001+00043-00020-00000+00295-00065-005821860000010+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000001-00000+00226-00226-00222+00226+00452-00452-00437+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000449+00678-00678-00633+00660+00611-00285+09970+004650500009503+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000003-00002+00000+00002+00011-00001-00002+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000010-00002+00002+00068-00037-00001+00325-00142-005821860000024+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000003-00001+00226-00225-00215+00225+00451-00451-00420+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000442+00677-00677-00598+00633+00610-00255+09928+004907100008514+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000004-00003+00001+00005+00018-00002-00004+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000019-00004+00005+00100-00062-00002+00354-00286-005821860000051+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000006-00003+00225-00221-00204+00223+00448-00447-00395+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000426+00673-00673-00553+00594+00609-00227+09699+005197010007554+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000007-00005+00002+00008+00028-00005-00007+00009+00068- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000033-00009+00010+00138-00097-00003+00383-00535-005821860000098+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000010-00007+00222-00214-00189+00217+00442-00439-00363+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000403+00666-00664-00502+00544+00606-00199+09452+005504240006641+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000011-00008+00004+00014+00040-00010-00012+00017+00095- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000054-00015+00017+00182-00140-00005+00410-00535-005821860000174+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000014-00012+00217-00203-00171+00209+00432-00424-00329+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000373+00653-00649-00448+00490+00602-00174+09071+005815020005798+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000015-00011+00009+00025+00057-00019-00022+00030+00127- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000082-00028+00032+00233-00191-00010+00436-00915-006034880000332+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000018-00016+00210-00188-00152+00198+00418-00404-00294+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000340+00634-00626-00396+00435+00594-00151+08523+006117760005041+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000018-00016+00016+00040+00075-00030-00035+00050+00160- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000114-00046+00054+00284-00244-00017+00459-01466-006246380000569+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000020-00021+00202-00170-00136+00184+00401-00379-00259+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000306+00611-00596-00350+00384+00584-00131+07792+006403050004376+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000020-00021+00024+00057+00091-00043-00052+00074+00193- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000147-00069+00083+00329-00295-00027+00479-02201-006451770000890+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00024+00193-00152-00119+00168+00381-00351-00230+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000273+00583-00562-00304+00337+00572-00114+06887+006663690003789+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00024+00034+00074+00108-00058-00071+00101+00223- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000179-00095+00116+00374-00341-00038+00497-03112-006647360001285+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000027-00025+00182-00138-00101+00151+00360-00324-00198+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000242+00554-00526-00265+00293+00558-00098+05849+006894690003256+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000027-00025+00044+00088+00125-00075-00092+00128+00255- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000211-00123+00151+00414-00387-00052+00514-04157-006830390001733+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000027-00027+00170-00118-00090+00141+00337-00291-00176+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000214+00522-00486-00231+00257+00541-00085+05872+007093210002827+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000027-00027+00056+00108+00136-00086-00115+00160+00277- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000239-00156+00191+00449-00423-00068+00527-04137-006999020002293+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000027-00027+00159-00104-00076+00124+00315-00265-00151+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000188+00491-00449-00200+00222+00524-00073+04762+007258640002419+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000027-00027+00068+00122+00151-00103-00138+00187+00303- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000266-00187+00229+00480-00459-00086+00539-05249-007152340002880+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000026-00026+00130-00071-00052+00094+00259-00198-00105+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000133+00410-00351-00138+00153+00475-00049+03683+007543160001634+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000026-00026+00096+00155+00175-00133-00194+00255+00348- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000320-00268+00327+00542-00527-00135+00562-06323-007470880004608+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000023-00022+00103-00047-00034+00068+00207-00144-00071+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000091+00334-00269-00092+00102+00423-00032+02686+007721190001073+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000023-00022+00123+00179+00192-00158-00245+00308+00381- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000361-00344+00410+00586-00576-00188+00578-07312-007721310006572+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000019-00018+00080-00031-00023+00048+00163-00103-00048+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000063+00268-00200-00062+00069+00368-00022+01850+007962940000718+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000019-00018+00146+00195+00203-00178-00289+00349+00404- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000389-00410+00478+00616-00609-00242+00589-08148-007964680008717+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000019-00014+00067-00023-00015+00036+00133-00079-00035+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000047+00220-00156-00047+00052+00319-00016+01897+008524280000540+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000017-00014+00162+00205+00212-00192-00324+00377+00419- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000408-00464+00528+00635-00630-00293+00596-08796-008297920010997+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00214-00214-00213+00214+00429-00429-00425+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000428+00643-00643-00632+00642+00579-00388+10000+004535010012950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000000-00000+00000+00014-00003-00000+00190-00009-004947570000002+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000001-00000+00214-00214-00211+00214+00428-00428-00421+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000428+00643-00643-00623+00639+00579-00359+09980+004535010011951+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000001-00000+00001+00026-00007-00000+00220-00024-004947570000007+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000002-00001+00215-00214-00208+00214+00428-00428-00414+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000427+00642-00642-00608+00633+00578-00329+09941+004535010010956+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000003-00001+00000-00002+00008-00000+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000004-00001+00002+00043-00015-00000+00250-00058-004947570000016+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000004-00001+00215-00213-00203+00214+00428-00427-00403+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000424+00641-00641-00587+00622+00578-00299+09866+004535010009967+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000005-00003+00000-00003+00014-00000+00002+00004+00031- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000008-00003+00004+00065-00028-00001+00279-00129-004947570000037+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000006-00003+00215-00210-00196+00214+00426-00425-00387+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000418+00639-00639-00561+00603+00577-00270+09726+004535010008990+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000008-00005+00000-00007+00022-00000-00004+00007+00047- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000015-00006+00007+00092-00048-00002+00308-00263-004947570000074+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000010-00007+00214-00205-00185+00212+00423-00418-00364+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000405+00634-00632-00522+00572+00575-00242+09493+004742600008058+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000011-00008+00001+00012+00032-00002-00007+00013+00068- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000026-00010+00013+00125-00075-00004+00336-00496-004947570000136+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000014-00011+00212-00196-00172+00209+00417-00407-00338+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000387+00626-00621-00479+00534+00572-00215+09129+004940290007176+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000014-00011+00002+00019+00043-00005-00012+00021+00091- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000041-00017+00022+00164-00109-00007+00363-00867-004947570000229+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000020-00016+00209-00184-00155+00204+00408-00392-00310+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000365+00614-00604-00435+00492+00566-00191+08602+005127780006354+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000020-00017+00005+00031+00059-00011-00021+00037+00119- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000064-00030+00040+00208-00151-00012+00388-01391-005166720000417+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000026-00021+00206-00171-00137+00194+00398-00373-00278+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000339+00599-00582-00392+00448+00559-00168+08618+005304900005598+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000026-00021+00008+00044+00077-00020-00030+00056+00151- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000090-00045+00062+00251-00195-00020+00410-02098-005357240000664+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000026-00027+00198-00153-00125+00185+00383-00349-00252+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000314+00578-00554-00351+00405+00549-00148+07911+005471520004937+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000027-00027+00016+00061+00090-00029-00046+00080+00177- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000115-00065+00091+00292-00238-00030+00430-02077-005524130001007+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000032-00032+00192-00137-00108+00174+00367-00324-00224+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000287+00554-00522-00314+00363+00537-00130+07026+005627600004339+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000032-00032+00023+00078+00106-00040-00062+00105+00204- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000142-00089+00122+00328-00279-00042+00448-02962-005671830001409+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000034-00032+00185-00124-00095+00163+00353-00300-00199+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000258+00533-00491-00276+00323+00524-00114+07048+005773200003789+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000034-00032+00029+00090+00119-00052-00076+00128+00229- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000170-00110+00152+00366-00319-00055+00464-02942-005804210001853+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000035-00036+00175-00106-00083+00151+00331-00271-00177+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000236+00504-00453-00247+00289+00508-00100+06023+005908430003341+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000035-00036+00040+00108+00131-00064-00097+00157+00251- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000192-00139+00190+00396-00353-00070+00478-03969-005924560002399+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000036-00036+00168-00095-00072+00137+00317-00249-00156+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000209+00482-00421-00216+00254+00492-00087+06044+006033480002900+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000036-00036+00047+00119+00142-00077-00111+00180+00272- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000220-00161+00222+00426-00388-00086+00492-03953-006035590002951+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000037-00037+00157-00081-00062+00127+00295-00222-00138+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000191+00450-00385-00192+00228+00474-00077+04939+006148630002566+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000037-00037+00057+00134+00152-00087-00133+00206+00290- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000238-00193+00258+00451-00415-00104+00502-05058-006139460003611+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000037-00037+00146-00070-00052+00115+00279-00200-00121+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000168+00427-00351-00169+00200+00456-00067+04957+006254240002230+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000037-00037+00068+00145+00162-00099-00150+00228+00308- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000261-00215+00291+00474-00443-00122+00512-05041-006237760004271+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000035-00034+00124-00045-00035+00090+00234-00149-00087+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000126+00363-00276-00122+00146+00409-00048+03873+006479540001598+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000035-00034+00090+00169+00179-00124-00195+00279+00342- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000303-00280+00367+00521-00497-00170+00531-06125-006464270006139+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000032-00031+00104-00028-00024+00070+00192-00109-00064+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000094+00303-00212-00089+00107+00361-00034+02861+006657010001149+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000032-00031+00110+00186+00190-00144-00236+00319+00364- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000334-00340+00430+00553-00536-00218+00544-07134-006660740008198+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000026-00025+00086-00018-00018+00054+00160-00078-00047+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000070+00247-00160-00065+00078+00315-00025+01989+006798590000822+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000026-00025+00129+00196+00196-00161-00268+00350+00381- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000359-00396+00483+00577-00565-00264+00554-08006-006804960010371+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000023-00019+00068-00013-00010+00039+00131-00059-00032+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000050+00207-00120-00045+00055+00271-00017+01296+006919300000577+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000023-00019+00147+00202+00205-00176-00299+00371+00397- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000380-00437+00525+00598-00589-00308+00562-08706-006852400012605+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006590300003000000000019178 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006570300003000000000095890 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006710300003000000000191781 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006750300003000000000268493 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000024658 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000273973 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000523288 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000122010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004640300003000000000019178 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004780300003000000000095890 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004800300003000000000191781 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004870300003000000000268493 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000131010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000006040300003000000000019178 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005830300003000000000095890 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005780300003000000000191781 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005770300003000000000268493 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000158010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000007280300003000000000019178 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000006790300003000000000095890 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006430300003000000000191781 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006410300003000000000268493 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000005000300003000000000019178 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000005000300003000000000095890 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005000300003000000000191781 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000050000300003000000000019178 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000050000300003000000000095890 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000050000300003000000000191781 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000050000300003000000000268493 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000050000300003000000000345206 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000050000300003000000000441096 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000050000300003000000000517808 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000050000300003000000000613699 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000050000300003000000000690411 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000019178 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000095890 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000191781 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000268493 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00219-00219-00219+00219+00439-00439-00439+ 82CFXGV GVB FUT 201306 000000000439+00658-00658-00659+00659+00593-00593+10000+000000000021950+ 81CFXGV GVB FUT 201307 000000000000+00000+00219-00219-00219+00219+00438-00438-00438+ 82CFXGV GVB FUT 201307 000000000438+00657-00657-00657+00657+00591-00591+10000+000000000021900+ 81CFXGV GVB FUT 201308 000000000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CFXGV GVB FUT 201308 000000000447+00671-00671-00671+00671+00603-00603+10000+000000000022350+ 81CFXGV GVB FUT 201309 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXGV GVB FUT 201309 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000022500+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007619146+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006468535+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006197172+ 81CFXOV OVB FUT 201306 000000000000+00000+00155-00155-00155+00155+00309-00309-00309+ 82CFXOV OVB FUT 201306 000000000309+00464-00464-00464+00464+00418-00418+10000+000000000023200+ 81CFXOV OVB FUT 201307 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201307 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXOV OVB FUT 201308 000000000320+00480-00480-00480+00480+00432-00432+10000+000000000024000+ 81CFXOV OVB FUT 201309 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201309 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00201-00201-00201+00201+00402-00402-00402+ 82CFXVXEM VBEEM FUT 201306 000000000402+00604-00604-00604+00604+00543-00543+10000+000000000026250+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00194-00194-00194+00194+00389-00389-00389+ 82CFXVXEM VBEEM FUT 201307 000000000389+00583-00583-00583+00583+00525-00525+10000+000000000025350+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00193-00193-00193+00193+00386-00386-00386+ 82CFXVXEM VBEEM FUT 201308 000000000386+00578-00578-00578+00578+00521-00521+10000+000000000025150+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00192-00192-00192+00192+00385-00385-00385+ 82CFXVXEM VBEEM FUT 201309 000000000385+00577-00577-00577+00577+00520-00520+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00243-00243-00243+00243+00485-00485-00485+ 82CFXVXEW VBEWZ FUT 201306 000000000485+00728-00728-00728+00728+00655-00655+10000+000000000031650+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXVXEW VBEWZ FUT 201307 000000000452+00679-00679-00679+00679+00611-00611+10000+000000000029500+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00214-00214-00214+00214+00429-00429-00429+ 82CFXVXEW VBEWZ FUT 201308 000000000429+00643-00643-00643+00643+00579-00579+10000+000000000027950+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00214-00214-00214+00214+00427-00427-00427+ 82CFXVXEW VBEWZ FUT 201309 000000000427+00641-00641-00641+00641+00576-00576+10000+000000000027850+ 81CFXVM VXB FUT 201306 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201306 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000018200+ 81CFXVM VXB FUT 201307 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201307 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000018600+ 81CFXVM VXB FUT 201308 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201308 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000018800+ 81CFXVX VXB FUT 201306 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201306 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018250+ 81CFXVX VXB FUT 201307 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201307 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018550+ 81CFXVX VXB FUT 201308 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201308 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018800+ 81CFXVX VXB FUT 201309 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201309 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019350+ 81CFXVX VXB FUT 201310 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201310 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019750+ 81CFXVX VXB FUT 201311 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201311 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000020050+ 81CFXVX VXB FUT 201312 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201312 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000020250+ 81CFXVX VXB FUT 201401 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201401 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000020950+ 81CFXVX VXB FUT 201402 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201402 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000021250+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019350+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019700+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020200+