0 CFX 20130610SFC 201306101828U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000946200 T BRLBUSD$0000465831 T CADCUSD$0000981065 T CHFSUSD$0001071466 T CNYCUSD$0000163047 T COPEUSD$0000000528 T CZKKUSD$0000051529 T DKKFUSD$0000177787 T EURUUSD$0001325600 T GBPLUSD$0001557700 T HKDHUSD$0000128806 T HUFHUSD$0000004431 T JPYYUSD$0000010133 T KRWWUSD$0000000886 T MXNPUSD$0000077579 T MYRMUSD$0000319642 T NOKNUSD$0000173541 T NZDZUSD$0000789900 T PLNPUSD$0000310559 T RUBRUSD$0000030966 T SEKKUSD$0000152075 T SGDJUSD$0000795228 T THBOUSD$0000032488 T TRYTUSD$0000526814 T TWDQUSD$0000033482 T ZARZUSD$0000098220 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000091010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0073019400075000006600300003000000160024658 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0065292900075000006560300003000000200101370 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0061845200075000006660300003000000250197260 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000088010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0055370100075000004500300003000000160024658 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0052088800075000004660300003000000200101370 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0047895500075000004790300003000000250197260 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0096839600075000005000300003000000160024658 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0078114700075000005000300003000000200101370 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0071009800075000005000300003000000250197260 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0083077200075000005000300003000000160024658 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074778900075000005000300003000000200101370 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0071176300075000005000300003000000250197260 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0068798800075000005000300003000000290273973 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0064603100075000005000300003000000330350685 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062831100075000005000300003000000390446575 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000084010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0070473100075000005340300003000000160024658 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0061993500075000005350300003000000200101370 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0054616500075000005420300003000000250197260 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000069010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0077338100075000006370300003000000160024658 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0067362200075000006270300003000000200101370 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0058828000075000006120300003000000250197260 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CBOGVZ GVZ OOPC 20130619 001000000440+00660-00660-00660+00660+00594-00360+10000+003844460012000+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000-00000+00000+00234-00000+006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CBOGVZ GVZ OOPC 20130619 001100000440+00660-00660-00660+00660+00594-00330+10000+003844460011000+ 81CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000+00000+00000+00000-00000-00000+00264-00000+006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CBOGVZ GVZ OOPC 20130619 001200000440+00660-00660-00660+00660+00594-00300+10000+003844460010000+ 81CBOGVZ GVZ OOPP 20130619 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00001-00000-00000+00294-00000+006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CBOGVZ GVZ OOPC 20130619 001300000440+00660-00660-00660+00660+00594-00270+10000+003844460009000+ 81CBOGVZ GVZ OOPP 20130619 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00004-00001-00000+00324-00000+006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CBOGVZ GVZ OOPC 20130619 001400000440+00660-00660-00656+00659+00594-00240+10000+003844460008000+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00017-00008-00000+00354-00000+006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001500000000+00000+00220-00220-00220+00220+00440-00440-00439+ 82CBOGVZ GVZ OOPC 20130619 001500000440+00660-00660-00633+00646+00594-00210+10000+003844460007000+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00048-00034-00000+00384-00000+006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001600000000+00000+00220-00220-00220+00220+00440-00440-00435+ 82CBOGVZ GVZ OOPC 20130619 001600000439+00660-00660-00578+00591+00594-00180+10000+003844460006000+ 81CBOGVZ GVZ OOPP 20130619 001600000000-00000+00000+00000+00002-00000-00000+00000+00019- 82CBOGVZ GVZ OOPP 20130619 001600000009-00000+00000+00102-00088-00000+00414-00005-006143300000000+ 81CBOGVZ GVZ OOPC 20130619 001700000000-00000+00220-00220-00219+00220+00440-00440-00415+ 82CBOGVZ GVZ OOPC 20130619 001700000428+00660-00660-00495+00499+00594-00150+10000+003844460005000+ 81CBOGVZ GVZ OOPP 20130619 001700000000-00000+00000+00000+00007-00002-00000+00000+00049- 82CBOGVZ GVZ OOPP 20130619 001700000033-00000+00000+00177-00168-00000+00444-00035-006143300000002+ 81CBOGVZ GVZ OOPC 20130619 001800000000-00000+00220-00220-00216+00220+00440-00440-00371+ 82CBOGVZ GVZ OOPC 20130619 001800000386+00660-00660-00400+00400+00594-00120+10000+003390920004000+ 81CBOGVZ GVZ OOPP 20130619 001800000001-00001+00001+00001+00020-00009-00001+00001+00098- 82CBOGVZ GVZ OOPP 20130619 001800000081-00001+00001+00265-00260-00000+00474-00175-006143300000013+ 81CBOGVZ GVZ OOPC 20130619 001900000001-00000+00220-00220-00195+00210+00440-00440-00290+ 82CBOGVZ GVZ OOPC 20130619 001900000298+00660-00660-00300+00300+00594-00090+09909+003875350003003+ 81CBOGVZ GVZ OOPP 20130619 001900000003-00003+00005+00005+00045-00027-00005+00006+00162- 82CBOGVZ GVZ OOPP 20130619 001900000150-00006+00006+00356-00355-00002+00502-00632-006143300000055+ 81CBOGVZ GVZ OOPC 20130619 002000000005-00004+00213-00212-00148+00166+00432-00432-00203+ 82CBOGVZ GVZ OOPC 20130619 002000000207+00652-00652-00208+00208+00592-00062+08887+004880330002083+ 81CBOGVZ GVZ OOPP 20130619 002000000007-00006+00014+00017+00079-00060-00017+00017+00234- 82CBOGVZ GVZ OOPP 20130619 002000000227-00017+00017+00443-00443-00005+00529-01701-006143300000173+ 81CBOGVZ GVZ OOPC 20130619 002100000009-00008+00189-00183-00101+00117+00401-00400-00136+ 82CBOGVZ GVZ OOPC 20130619 002100000140+00620-00619-00140+00141+00582-00042+07472+006032600001406+ 81CBOGVZ GVZ OOPP 20130619 002100000010-00008+00031+00038+00119-00103-00040+00042+00303- 82CBOGVZ GVZ OOPP 20130619 002100000299-00042+00042+00518-00518-00013+00551-02521-006143300000418+ 81CBOGVZ GVZ OOPC 20130619 002200000010-00010+00158-00143-00070+00082+00352-00346-00094+ 82CBOGVZ GVZ OOPC 20130619 002200000096+00565-00563-00097+00097+00565-00029+05439+007003020000968+ 81CBOGVZ GVZ OOPP 20130619 002200000010-00010+00063+00077+00150-00138-00088+00094+00346- 82CBOGVZ GVZ OOPP 20130619 002200000343-00096+00097+00563-00563-00029+00565-04557-007042310000973+ 81CBOGVZ GVZ OOPC 20130619 002300000010-00009+00129-00108-00046+00055+00300-00289-00061+ 82CBOGVZ GVZ OOPC 20130619 002300000062+00503-00499-00063+00063+00545-00019+03254+007506620000627+ 81CBOGVZ GVZ OOPP 20130619 002300000010-00009+00091+00112+00173-00164-00140+00152+00377- 82CBOGVZ GVZ OOPP 20130619 002300000376-00158+00162+00595-00595-00049+00575-06736-007655810001646+ 81CBOGVZ GVZ OOPC 20130619 002400000008-00008+00098-00075-00027+00032+00247-00231-00034+ 82CBOGVZ GVZ OOPC 20130619 002400000034+00438-00431-00034+00034+00524-00010+02291+007302540000342+ 81CBOGVZ GVZ OOPP 20130619 002400000008-00008+00119+00141+00189-00183-00191+00209+00399- 82CBOGVZ GVZ OOPP 20130619 002400000399-00224+00234+00618-00618-00072+00582-07674-008005030002416+ 81CBOGVZ GVZ OOPC 20130619 002500000006-00006+00071-00048-00015+00017+00194-00172-00018+ 82CBOGVZ GVZ OOPC 20130619 002500000018+00366-00354-00018+00018+00499-00005+01518+007302540000180+ 81CBOGVZ GVZ OOPP 20130619 002500000007-00006+00144+00166+00201-00197-00241+00264+00416- 82CBOGVZ GVZ OOPP 20130619 002500000415-00291+00306+00635-00635-00097+00587-08450-008116800003247+ 81CBOGVZ GVZ OOPC 20130619 002600000004-00003+00048-00028-00007+00009+00145-00120-00009+ 82CBOGVZ GVZ OOPC 20130619 002600000009+00296-00278-00009+00009+00471-00003+00940+007302540000088+ 81CBOGVZ GVZ OOPP 20130619 002600000005-00004+00166+00187+00210-00208-00288+00312+00427- 82CBOGVZ GVZ OOPP 20130619 002600000427-00358+00378+00647-00647-00124+00590-09040-008023560004130+ 81CBOGVZ GVZ OOPC 20130619 002700000003-00002+00031-00016-00003+00004+00103-00079-00004+ 82CBOGVZ GVZ OOPC 20130619 002700000004+00230-00208-00004+00004+00443-00001+00542+007302540000039+ 81CBOGVZ GVZ OOPP 20130619 002700000003-00003+00186+00202+00215-00214-00331+00355+00434- 82CBOGVZ GVZ OOPP 20130619 002700000434-00424+00447+00654-00654-00152+00592-09449-007763410005057+ 81CBOGVZ GVZ OOPC 20130619 002800000002-00001+00019-00008-00001+00002+00070-00048-00002+ 82CBOGVZ GVZ OOPC 20130619 002800000002+00173-00146-00002+00002+00413-00001+00143+007302540000017+ 81CBOGVZ GVZ OOPP 20130619 002800000002-00001+00201+00212+00218-00218-00369+00391+00438- 82CBOGVZ GVZ OOPP 20130619 002800000438-00486+00512+00658-00658-00181+00593-09710-007380050006018+ 81CBOGVZ GVZ OOPC 20130619 002900000001-00000+00011-00004-00001+00001+00046-00027-00001+ 82CBOGVZ GVZ OOPC 20130619 002900000001+00125-00099-00001+00001+00384-00000+00065+007302540000007+ 81CBOGVZ GVZ OOPP 20130619 002900000001-00000+00211+00217+00220-00220-00399+00417+00440- 82CBOGVZ GVZ OOPP 20130619 002900000440-00541+00568+00660-00660-00210+00594-09936-006922810007004+ 81CBOGVZ GVZ OOPC 20130619 003000000000-00000+00006-00001-00000+00000+00029-00014-00000+ 82CBOGVZ GVZ OOPC 20130619 003000000000+00087-00063-00000+00000+00354-00000+00027+007302540000003+ 81CBOGVZ GVZ OOPP 20130619 003000000000-00000+00217+00219+00220-00220-00419+00431+00440- 82CBOGVZ GVZ OOPP 20130619 003000000440-00586+00611+00660-00660-00240+00594-09990-006446660008001+ 81CBOGVZ GVZ OOPC 20130619 003250000000-00000+00001-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00031-00016-00000+00000+00280-00000+00003+007302540000000+ 81CBOGVZ GVZ OOPP 20130619 003250000000+00000+00220+00220+00220-00220-00438+00440+00440- 82CBOGVZ GVZ OOPP 20130619 003250000440-00646+00656+00660-00660-00315+00594-10000-005584950010500+ 81CBOGVZ GVZ OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00009-00003-00000+00000+00207-00000+00000+007302540000000+ 81CBOGVZ GVZ OOPP 20130619 003500000000+00000+00220+00220+00220-00220-00440+00440+00440- 82CBOGVZ GVZ OOPP 20130619 003500000440-00658+00660+00660-00660-00389+00594-10000-005584950013000+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00002-00000-00000+00000+00142-00000+00000+007302540000000+ 81CBOGVZ GVZ OOPP 20130619 003750000000+00000+00220+00220+00220-00220-00440+00440+00440- 82CBOGVZ GVZ OOPP 20130619 003750000440-00660+00660+00660-00660-00460+00594-10000-005584950015500+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00000-00000-00000+00000+00087-00000+00000+007302540000000+ 81CBOGVZ GVZ OOPP 20130619 004000000000+00000+00220+00220+00220-00220-00440+00440+00440- 82CBOGVZ GVZ OOPP 20130619 004000000440-00660+00660+00660-00660-00519+00594-10000-005584950018000+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000-00219-00219-00217+00219+00437-00437-00425+ 82CBOGVZ GVZ OOPC 20130717 001500000436+00655-00655-00591+00619+00590-00206+10000+003320440006850+ 81CBOGVZ GVZ OOPP 20130717 001500000002-00001+00001+00002+00012-00002-00002+00002+00040- 82CBOGVZ GVZ OOPP 20130717 001500000019-00002+00002+00106-00077-00001+00384-00143-005594720000020+ 81CBOGVZ GVZ OOPC 20130717 001600000001-00000+00218-00218-00210+00218+00437-00437-00396+ 82CBOGVZ GVZ OOPC 20130717 001600000421+00655-00655-00525+00553+00590-00176+09967+003845940005853+ 81CBOGVZ GVZ OOPP 20130717 001600000005-00003+00002+00005+00023-00006-00004+00005+00068- 82CBOGVZ GVZ OOPP 20130717 001600000040-00005+00005+00159-00130-00002+00413-00288-005594720000053+ 81CBOGVZ GVZ OOPC 20130717 001700000005-00003+00217-00215-00192+00212+00433-00433-00351+ 82CBOGVZ GVZ OOPC 20130717 001700000383+00652-00652-00448+00471+00589-00147+09684+004394100004888+ 81CBOGVZ GVZ OOPP 20130717 001700000008-00006+00005+00011+00039-00014-00010+00012+00104- 82CBOGVZ GVZ OOPP 20130717 001700000072-00011+00012+00221-00195-00004+00441-00537-005594720000121+ 81CBOGVZ GVZ OOPC 20130717 001800000009-00008+00211-00203-00167+00197+00423-00421-00297+ 82CBOGVZ GVZ OOPC 20130717 001800000330+00640-00639-00372+00390+00585-00120+09032+004931630004014+ 81CBOGVZ GVZ OOPP 20130717 001800000012-00009+00010+00021+00059-00027-00019+00023+00147- 82CBOGVZ GVZ OOPP 20130717 001800000113-00023+00024+00286-00265-00007+00467-01501-005594720000242+ 81CBOGVZ GVZ OOPC 20130717 001900000015-00012+00201-00185-00139+00175+00405-00398-00246+ 82CBOGVZ GVZ OOPC 20130717 001900000277+00618-00615-00303+00318+00578-00098+08484+005432460003261+ 81CBOGVZ GVZ OOPP 20130717 001900000016-00013+00018+00035+00081-00044-00034+00042+00191- 82CBOGVZ GVZ OOPP 20130717 001900000160-00040+00044+00351-00336-00013+00491-02266-005594720000444+ 81CBOGVZ GVZ OOPC 20130717 002000000019-00018+00187-00161-00115+00153+00379-00364-00204+ 82CBOGVZ GVZ OOPC 20130717 002000000230+00584-00577-00248+00260+00566-00080+06819+005877670002656+ 81CBOGVZ GVZ OOPP 20130717 002000000019-00019+00034+00060+00103-00066-00061+00078+00231- 82CBOGVZ GVZ OOPP 20130717 002000000205-00075+00084+00403-00390-00026+00508-03147-006156540000876+ 81CBOGVZ GVZ OOPC 20130717 002100000020-00021+00171-00137-00095+00131+00350-00326-00167+ 82CBOGVZ GVZ OOPC 20130717 002100000190+00546-00532-00202+00212+00551-00065+05792+006255510002158+ 81CBOGVZ GVZ OOPP 20130717 002100000020-00021+00048+00082+00123-00086-00089+00114+00268- 82CBOGVZ GVZ OOPP 20130717 002100000243-00113+00129+00448-00438-00041+00523-04171-006529570001383+ 81CBOGVZ GVZ OOPC 20130717 002200000021-00021+00157-00116-00075+00111+00321-00289-00135+ 82CBOGVZ GVZ OOPC 20130717 002200000156+00506-00483-00163+00171+00533-00052+05830+006561420001742+ 81CBOGVZ GVZ OOPP 20130717 002200000021-00020+00062+00102+00142-00107-00117+00150+00299- 82CBOGVZ GVZ OOPP 20130717 002200000278-00151+00175+00488-00479-00058+00536-04142-006770620001949+ 81CBOGVZ GVZ OOPC 20130717 002300000021-00021+00139-00094-00063+00093+00288-00251-00112+ 82CBOGVZ GVZ OOPC 20130717 002300000129+00462-00432-00134+00140+00513-00043+04728+006798010001417+ 81CBOGVZ GVZ OOPP 20130717 002300000021-00021+00079+00124+00155-00124-00149+00187+00323- 82CBOGVZ GVZ OOPP 20130717 002300000306-00194+00224+00519-00512-00078+00546-05252-006928580002603+ 81CBOGVZ GVZ OOPC 20130717 002400000020-00020+00123-00078-00051+00078+00260-00216-00090+ 82CBOGVZ GVZ OOPC 20130717 002400000104+00421-00383-00108+00112+00492-00034+03639+006975070001136+ 81CBOGVZ GVZ OOPP 20130717 002400000020-00020+00095+00140+00167-00140-00177+00221+00346- 82CBOGVZ GVZ OOPP 20130717 002400000331-00234+00272+00546-00542-00099+00555-06350-007044390003304+ 81CBOGVZ GVZ OOPC 20130717 002500000020-00017+00111-00065-00039+00064+00233-00184-00071+ 82CBOGVZ GVZ OOPC 20130717 002500000083+00381-00339-00084+00088+00470-00027+03655+007109560000887+ 81CBOGVZ GVZ OOPP 20130717 002500000020-00017+00107+00153+00179-00154-00204+00253+00365- 82CBOGVZ GVZ OOPP 20130717 002500000354-00274+00317+00570-00567-00120+00563-06338-007151120004047+ 81CBOGVZ GVZ OOPC 20130717 002600000017-00017+00094-00050-00032+00053+00204-00155-00058+ 82CBOGVZ GVZ OOPC 20130717 002600000067+00341-00293-00068+00071+00446-00021+02656+007225610000715+ 81CBOGVZ GVZ OOPP 20130717 002600000017-00017+00124+00168+00186-00165-00233+00282+00378- 82CBOGVZ GVZ OOPP 20130717 002600000369-00314+00362+00586-00584-00144+00568-07336-007273860004875+ 81CBOGVZ GVZ OOPC 20130717 002700000016-00014+00085-00041-00025+00042+00181-00131-00045+ 82CBOGVZ GVZ OOPC 20130717 002700000053+00305-00252-00053+00055+00422-00017+01817+007354550000557+ 81CBOGVZ GVZ OOPP 20130717 002700000017-00014+00133+00176+00193-00175-00255+00305+00391- 82CBOGVZ GVZ OOPP 20130717 002700000383-00349+00402+00601-00599-00168+00573-08174-007429820005721+ 81CBOGVZ GVZ OOPC 20130717 002800000014-00014+00071-00033-00021+00036+00158-00108-00038+ 82CBOGVZ GVZ OOPC 20130717 002800000044+00271-00218-00045+00046+00397-00014+01832+007534850000464+ 81CBOGVZ GVZ OOPP 20130717 002800000014-00014+00146+00185+00197-00182-00278+00328+00398- 82CBOGVZ GVZ OOPP 20130717 002800000391-00383+00436+00609-00608-00193+00576-08158-007628280006631+ 81CBOGVZ GVZ OOPC 20130717 002900000014-00011+00066-00028-00017+00030+00142-00094-00032+ 82CBOGVZ GVZ OOPC 20130717 002900000037+00244-00190-00037+00039+00372-00012+01855+007812180000389+ 81CBOGVZ GVZ OOPP 20130717 002900000014-00011+00152+00190+00201-00188-00294+00342+00405- 82CBOGVZ GVZ OOPP 20130717 002900000399-00410+00465+00617-00616-00218+00578-08138-007870600007549+ 81CBOGVZ GVZ OOPC 20130717 003000000010-00010+00055-00021-00013+00024+00122-00074-00025+ 82CBOGVZ GVZ OOPC 20130717 003000000029+00214-00159-00029+00030+00348-00009+01185+007812180000305+ 81CBOGVZ GVZ OOPP 20130717 003000000012-00010+00160+00195+00203-00191-00309+00357+00409- 82CBOGVZ GVZ OOPP 20130717 003000000404-00434+00488+00622-00621-00241+00579-08791-008150200008501+ 81CBOGVZ GVZ OOPC 20130717 003250000007-00007+00035-00011-00007+00013+00082-00044-00013+ 82CBOGVZ GVZ OOPC 20130717 003250000015+00150-00098-00015+00015+00289-00005+00705+007812180000154+ 81CBOGVZ GVZ OOPP 20130717 003250000011-00008+00171+00203+00208-00198-00335+00378+00416- 82CBOGVZ GVZ OOPP 20130717 003250000412-00479+00531+00630-00629-00295+00582-08744-008897780010916+ 81CBOGVZ GVZ OOPC 20130717 003500000004-00004+00022-00005-00003+00007+00054-00024-00007+ 82CBOGVZ GVZ OOPC 20130717 003500000007+00102-00059-00007+00008+00235-00002+00389+007812180000075+ 81CBOGVZ GVZ OOPP 20130717 003500000008-00007+00184+00208+00211-00203-00360+00395+00422- 82CBOGVZ GVZ OOPP 20130717 003500000419-00518+00565+00637-00636-00342+00584-09226-009323270013342+ 81CBOGVZ GVZ OOPC 20130717 003750000003-00002+00014-00002-00002+00003+00034-00013-00003+ 82CBOGVZ GVZ OOPC 20130717 003750000004+00068-00034-00004+00004+00187-00001+00199+007812180000036+ 81CBOGVZ GVZ OOPP 20130717 003750000005-00003+00199+00214+00216-00212-00391+00417+00431- 82CBOGVZ GVZ OOPP 20130717 003750000430-00570+00607+00649-00649-00393+00588-09587-008674310015720+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00008-00001-00001+00002+00021-00007-00001+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00044-00019-00002+00002+00145-00001+00093+007812180000017+ 81CBOGVZ GVZ OOPP 20130717 004000000000-00000+00217+00218+00218-00218-00432+00436+00437- 82CBOGVZ GVZ OOPP 20130717 004000000437-00640+00652+00655-00655-00474+00590-09997-005889120018150+ 81CBOGVZ GVZ OOPC 20130821 001500000005-00002+00222-00219-00204+00220+00442-00441-00394+ 82CBOGVZ GVZ OOPC 20130821 001500000425+00663-00663-00552+00592+00598-00217+09730+004518010007231+ 81CBOGVZ GVZ OOPP 20130821 001500000007-00004+00001+00006+00023-00003-00004+00006+00058- 82CBOGVZ GVZ OOPP 20130821 001500000026-00006+00007+00125-00085-00002+00381-00258-005055950000066+ 81CBOGVZ GVZ OOPC 20130821 001600000008-00005+00220-00214-00191+00217+00438-00436-00366+ 82CBOGVZ GVZ OOPC 20130821 001600000405+00658-00658-00501+00543+00597-00189+09488+004581240006284+ 81CBOGVZ GVZ OOPP 20130821 001600000010-00007+00003+00012+00035-00007-00009+00013+00086- 82CBOGVZ GVZ OOPP 20130821 001600000045-00012+00013+00173-00131-00004+00409-00488-005055950000135+ 81CBOGVZ GVZ OOPC 20130821 001700000012-00010+00217-00205-00173+00210+00430-00425-00330+ 82CBOGVZ GVZ OOPC 20130821 001700000376+00649-00646-00444+00483+00593-00162+09119+004738350005399+ 81CBOGVZ GVZ OOPP 20130821 001700000014-00012+00007+00021+00052-00014-00016+00024+00119- 82CBOGVZ GVZ OOPP 20130821 001700000072-00021+00025+00225-00186-00008+00436-00855-005055950000250+ 81CBOGVZ GVZ OOPC 20130821 001800000017-00016+00211-00190-00153+00199+00418-00406-00292+ 82CBOGVZ GVZ OOPC 20130821 001800000339+00632-00626-00387+00422+00587-00138+08591+004961350004603+ 81CBOGVZ GVZ OOPP 20130821 001800000017-00017+00011+00033+00070-00024-00027+00040+00153- 82CBOGVZ GVZ OOPP 20130821 001800000106-00035+00042+00279-00244-00013+00461-01395-005055950000425+ 81CBOGVZ GVZ OOPC 20130821 001900000021-00022+00203-00171-00133+00184+00401-00380-00254+ 82CBOGVZ GVZ OOPC 20130821 001900000301+00609-00597-00333+00364+00578-00118+07889+005225610003918+ 81CBOGVZ GVZ OOPP 20130821 001900000021-00022+00020+00052+00090-00038-00044+00066+00190- 82CBOGVZ GVZ OOPP 20130821 001900000143-00058+00071+00333-00301-00022+00481-02095-005311840000744+ 81CBOGVZ GVZ OOPC 20130821 002000000026-00026+00193-00151-00116+00168+00380-00349-00218+ 82CBOGVZ GVZ OOPC 20130821 002000000263+00580-00560-00287+00314+00565-00100+07020+005509830003345+ 81CBOGVZ GVZ OOPP 20130821 002000000025-00026+00029+00072+00106-00054-00065+00096+00225- 82CBOGVZ GVZ OOPP 20130821 002000000180-00086+00108+00378-00351-00035+00498-02966-005564910001165+ 81CBOGVZ GVZ OOPC 20130821 002100000029-00029+00181-00132-00096+00150+00357-00316-00190+ 82CBOGVZ GVZ OOPC 20130821 002100000229+00549-00518-00246+00270+00550-00086+06018+005796080002865+ 81CBOGVZ GVZ OOPP 20130821 002100000029-00029+00041+00090+00126-00072-00087+00128+00254- 82CBOGVZ GVZ OOPP 20130821 002100000214-00117+00148+00420-00396-00050+00513-03974-005813670001672+ 81CBOGVZ GVZ OOPC 20130821 002200000028-00029+00170-00114-00083+00134+00334-00284-00162+ 82CBOGVZ GVZ OOPC 20130821 002200000201+00515-00475-00213+00234+00532-00074+06065+006069750002469+ 81CBOGVZ GVZ OOPP 20130821 002200000028-00029+00052+00108+00139-00088-00110+00160+00282- 82CBOGVZ GVZ OOPP 20130821 002200000243-00151+00190+00453-00432-00067+00525-03932-006056600002264+ 81CBOGVZ GVZ OOPC 20130821 002300000030-00030+00158-00095-00071+00122+00310-00252-00143+ 82CBOGVZ GVZ OOPC 20130821 002300000177+00482-00433-00185+00204+00512-00065+04984+006319590002153+ 81CBOGVZ GVZ OOPP 20130821 002300000030-00030+00064+00127+00151-00100-00133+00191+00301- 82CBOGVZ GVZ OOPP 20130821 002300000267-00184+00233+00481-00463-00087+00535-05015-006292130002941+ 81CBOGVZ GVZ OOPC 20130821 002400000030-00029+00147-00085-00061+00106+00288-00228-00122+ 82CBOGVZ GVZ OOPC 20130821 002400000154+00450-00395-00160+00176+00492-00056+05023+006537700001851+ 81CBOGVZ GVZ OOPP 20130821 002400000030-00029+00075+00137+00161-00116-00156+00216+00322- 82CBOGVZ GVZ OOPP 20130821 002400000290-00216+00271+00507-00490-00107+00544-04976-006518670003643+ 81CBOGVZ GVZ OOPC 20130821 002500000029-00028+00136-00071-00052+00098+00267-00199-00108+ 82CBOGVZ GVZ OOPC 20130821 002500000137+00419-00354-00141+00155+00471-00049+03929+006719510001625+ 81CBOGVZ GVZ OOPP 20130821 002500000029-00028+00086+00151+00169-00124-00177+00245+00336- 82CBOGVZ GVZ OOPP 20130821 002500000307-00247+00312+00524-00510-00128+00550-06063-006734600004430+ 81CBOGVZ GVZ OOPC 20130821 002600000029-00028+00126-00061-00045+00085+00247-00179-00094+ 82CBOGVZ GVZ OOPC 20130821 002600000119+00387-00322-00121+00134+00451-00042+03954+006863810001396+ 81CBOGVZ GVZ OOPP 20130821 002600000029-00028+00095+00160+00177-00136-00197+00265+00348- 82CBOGVZ GVZ OOPP 20130821 002600000323-00278+00343+00543-00530-00149+00557-06028-006938250005223+ 81CBOGVZ GVZ OOPC 20130821 002700000026-00025+00115-00052-00039+00076+00227-00156-00081+ 82CBOGVZ GVZ OOPC 20130821 002700000104+00361-00288-00105+00116+00429-00036+02923+006972730001207+ 81CBOGVZ GVZ OOPP 20130821 002700000026-00025+00106+00169+00182-00144-00214+00285+00360- 82CBOGVZ GVZ OOPP 20130821 002700000336-00302+00376+00557-00545-00170+00562-07048-007127920006058+ 81CBOGVZ GVZ OOPC 20130821 002800000026-00025+00106-00043-00032+00068+00209-00138-00070+ 82CBOGVZ GVZ OOPC 20130821 002800000090+00332-00259-00091+00100+00409-00031+02936+007051740001038+ 81CBOGVZ GVZ OOPP 20130821 002800000026-00025+00114+00177+00188-00150-00231+00302+00370- 82CBOGVZ GVZ OOPP 20130821 002800000348-00330+00403+00568-00558-00191+00566-07021-007301890006921+ 81CBOGVZ GVZ OOPC 20130821 002900000026-00021+00098-00037-00026+00057+00191-00121-00059+ 82CBOGVZ GVZ OOPC 20130821 002900000076+00307-00230-00076+00084+00388-00026+02040+007109680000865+ 81CBOGVZ GVZ OOPP 20130821 002900000026-00023+00121+00183+00193-00160-00249+00319+00379- 82CBOGVZ GVZ OOPP 20130821 002900000359-00352+00429+00581-00572-00211+00570-06998-007458380007779+ 81CBOGVZ GVZ OOPC 20130821 003000000021-00021+00087-00031-00024+00052+00174-00106-00052+ 82CBOGVZ GVZ OOPC 20130821 003000000067+00282-00205-00067+00073+00367-00023+02046+007158710000752+ 81CBOGVZ GVZ OOPP 20130821 003000000022-00021+00130+00187+00195-00165-00261+00331+00385- 82CBOGVZ GVZ OOPP 20130821 003000000368-00373+00450+00590-00582-00231+00573-07894-007595600008673+ 81CBOGVZ GVZ OOPC 20130821 003250000019-00016+00069-00021-00015+00037+00138-00076-00036+ 82CBOGVZ GVZ OOPC 20130821 003250000047+00229-00154-00046+00050+00319-00015+01346+007352340000514+ 81CBOGVZ GVZ OOPP 20130821 003250000022-00017+00145+00198+00205-00180-00296+00359+00402- 82CBOGVZ GVZ OOPP 20130821 003250000389-00424+00499+00611-00605-00277+00581-07865-007842210010926+ 81CBOGVZ GVZ OOPC 20130821 003500000017-00016+00061-00013-00013+00032+00120-00059-00030+ 82CBOGVZ GVZ OOPC 20130821 003500000040+00193-00123-00039+00044+00278-00013+01403+007930310000449+ 81CBOGVZ GVZ OOPP 20130821 003500000017-00016+00161+00209+00209-00190-00324+00385+00414- 82CBOGVZ GVZ OOPP 20130821 003500000404-00473+00543+00627-00622-00321+00586-08594-007927170013244+ 81CBOGVZ GVZ OOPC 20130821 003750000013-00011+00046-00009-00008+00023+00094-00042-00021+ 82CBOGVZ GVZ OOPC 20130821 003750000027+00157-00089-00027+00029+00237-00009+00855+007930320000299+ 81CBOGVZ GVZ OOPP 20130821 003750000012-00011+00177+00214+00214-00200-00352+00404+00424- 82CBOGVZ GVZ OOPP 20130821 003750000418-00512+00580+00641-00638-00364+00591-09149-007819540015577+ 81CBOGVZ GVZ OOPC 20130821 004000000012-00007+00037-00007-00004+00015+00073-00030-00013+ 82CBOGVZ GVZ OOPC 20130821 004000000018+00123-00067-00017+00019+00202-00006+00855+007930320000192+ 81CBOGVZ GVZ OOPP 20130821 004000000009-00007+00191+00218+00218-00210-00381+00420+00433- 82CBOGVZ GVZ OOPP 20130821 004000000430-00555+00611+00653-00652-00405+00595-09532-007487000017941+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00150-00150-00149+00150+00300-00300-00292+ 82CBOOVX OVX OOPC 20130619 001800000298+00450-00450-00399+00416+00405-00135+10000+003721470004500+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20130619 001800000005-00000+00000+00061-00044-00000+00270-00005-004598270000000+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00150-00150-00147+00150+00300-00300-00272+ 82CBOOVX OVX OOPC 20130619 001900000288+00450-00450-00337+00347+00405-00105+09994+003324570003500+ 81CBOOVX OVX OOPP 20130619 001900000001-00000+00000+00000+00009-00002-00000+00000+00042- 82CBOOVX OVX OOPP 20130619 001900000025-00000+00000+00124-00111-00000+00300-00087-004598270000005+ 81CBOOVX OVX OOPC 20130619 002000000002-00001+00149-00149-00129+00143+00299-00299-00216+ 82CBOOVX OVX OOPC 20130619 002000000232+00449-00449-00247+00251+00405-00075+09808+003876060002512+ 81CBOOVX OVX OOPP 20130619 002000000003-00002+00002+00003+00027-00012-00003+00003+00091- 82CBOOVX OVX OOPP 20130619 002000000073-00003+00003+00205-00199-00001+00329-00365-004598270000032+ 81CBOOVX OVX OOPC 20130619 002100000007-00006+00140-00135-00093+00113+00286-00285-00147+ 82CBOOVX OVX OOPC 20130619 002100000158+00435-00435-00163+00165+00400-00050+08239+004698590001652+ 81CBOOVX OVX OOPP 20130619 002100000007-00006+00010+00014+00056-00037-00014+00014+00153- 82CBOOVX OVX OOPP 20130619 002100000142-00014+00014+00288-00286-00004+00356-01763-004598270000143+ 81CBOOVX OVX OOPC 20130619 002200000010-00010+00119-00107-00061+00078+00253-00248-00093+ 82CBOOVX OVX OOPC 20130619 002200000100+00398-00397-00102+00103+00389-00031+06443+005387240001029+ 81CBOOVX OVX OOPP 20130619 002200000010-00010+00030+00042+00090-00072-00045+00049+00209- 82CBOOVX OVX OOPP 20130619 002200000202-00049+00050+00351-00350-00015+00375-03569-005161170000499+ 81CBOOVX OVX OOPC 20130619 002300000010-00010+00094-00074-00037+00050+00210-00198-00056+ 82CBOOVX OVX OOPC 20130619 002300000059+00346-00341-00060+00061+00372-00018+04232+005809480000605+ 81CBOOVX OVX OOPP 20130619 002300000010-00010+00056+00076+00113-00101-00090+00102+00245- 82CBOOVX OVX OOPP 20130619 002300000241-00104+00109+00390-00390-00033+00387-05768-005790130001103+ 81CBOOVX OVX OOPC 20130619 002400000009-00008+00070-00048-00021+00028+00165-00146-00031+ 82CBOOVX OVX OOPC 20130619 002400000033+00286-00275-00033+00033+00350-00010+02234+006105200000329+ 81CBOOVX OVX OOPP 20130619 002400000010-00008+00079+00102+00128-00120-00135+00154+00268- 82CBOOVX OVX OOPP 20130619 002400000266-00165+00176+00415-00415-00055+00395-06814-006275080001849+ 81CBOOVX OVX OOPC 20130619 002500000007-00006+00050-00029-00013+00018+00124-00100-00019+ 82CBOOVX OVX OOPC 20130619 002500000020+00226-00207-00020+00021+00324-00006+01495+006686670000205+ 81CBOOVX OVX OOPP 20130619 002500000007-00006+00101+00122+00138-00133-00178+00201+00282- 82CBOOVX OVX OOPP 20130619 002500000281-00225+00243+00431-00431-00081+00399-08511-006483560002688+ 81CBOOVX OVX OOPC 20130619 002600000004-00004+00033-00016-00006+00009+00087-00063-00009+ 82CBOOVX OVX OOPC 20130619 002600000010+00170-00147-00010+00010+00297-00003+00924+006686670000098+ 81CBOOVX OVX OOPP 20130619 002600000004-00003+00119+00136+00145-00143-00216+00240+00292- 82CBOOVX OVX OOPP 20130619 002600000292-00283+00306+00442-00442-00107+00403-09083-006360700003579+ 81CBOOVX OVX OOPC 20130619 002700000003-00002+00020-00007-00003+00004+00058-00036-00004+ 82CBOOVX OVX OOPC 20130619 002700000004+00122-00097-00004+00004+00269-00001+00531+006686670000043+ 81CBOOVX OVX OOPP 20130619 002700000002-00001+00135+00145+00148-00148-00251+00272+00298- 82CBOOVX OVX OOPP 20130619 002700000298-00339+00364+00448-00448-00136+00404-09723-005929240004521+ 81CBOOVX OVX OOPC 20130619 002800000002-00001+00012-00003-00001+00002+00036-00019-00002+ 82CBOOVX OVX OOPC 20130619 002800000002+00083-00058-00002+00002+00240-00000+00283+006686670000016+ 81CBOOVX OVX OOPP 20130619 002800000001-00000+00145+00149+00150-00150-00279+00292+00300- 82CBOOVX OVX OOPP 20130619 002800000300-00389+00412+00450-00450-00165+00405-09940-005289520005502+ 81CBOOVX OVX OOPC 20130619 002900000001-00000+00006-00001-00000+00001+00021-00009-00001+ 82CBOOVX OVX OOPC 20130619 002900000001+00053-00033-00001+00001+00211-00000+00063+006686670000006+ 81CBOOVX OVX OOPP 20130619 002900000000-00000+00149+00150+00150-00150-00294+00299+00300- 82CBOOVX OVX OOPP 20130619 002900000300-00424+00440+00450-00450-00195+00405-09997-004619470006500+ 81CBOOVX OVX OOPC 20130619 003000000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOOVX OVX OOPC 20130619 003000000000+00033-00017-00000+00000+00182-00000+00026+006686670000002+ 81CBOOVX OVX OOPP 20130619 003000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOOVX OVX OOPP 20130619 003000000300-00441+00449+00450-00450-00225+00405-10000-004174640007500+ 81CBOOVX OVX OOPC 20130619 003250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130619 003250000000+00008-00002-00000+00000+00114-00000+00003+006686670000000+ 81CBOOVX OVX OOPP 20130619 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOOVX OVX OOPP 20130619 003250000300-00449+00450+00450-00450-00298+00405-10000-004174640010000+ 81CBOOVX OVX OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003500000000+00002-00000-00000+00000+00061-00000+00000+006686670000000+ 81CBOOVX OVX OOPP 20130619 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOOVX OVX OOPP 20130619 003500000300-00450+00450+00450-00450-00360+00405-10000-004174640012500+ 81CBOOVX OVX OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 003750000000+00000-00000-00000+00000+00027-00000+00000+006686670000000+ 81CBOOVX OVX OOPP 20130619 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOOVX OVX OOPP 20130619 003750000300-00450+00450+00450-00450-00393+00405-10000-004174640015000+ 81CBOOVX OVX OOPC 20130619 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130619 004000000000+00000-00000-00000+00000+00010-00000+00000+006686670000000+ 81CBOOVX OVX OOPP 20130619 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOOVX OVX OOPP 20130619 004000000300-00450+00450+00450-00450-00403+00405-10000-004174640017500+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00155-00155-00152+00155+00311-00311-00295+ 82CBOOVX OVX OOPC 20130717 001800000309+00466-00466-00414+00446+00419-00159+09988+002674360005300+ 81CBOOVX OVX OOPP 20130717 001800000004-00002+00000+00002+00015-00001-00002+00003+00038- 82CBOOVX OVX OOPP 20130717 001800000013-00002+00003+00082-00049-00001+00260-00160-004170740000025+ 81CBOOVX OVX OOPC 20130717 001900000005-00002+00155-00152-00135+00154+00308-00308-00257+ 82CBOOVX OVX OOPC 20130717 001900000289+00463-00463-00349+00384+00419-00130+09664+003486390004329+ 81CBOOVX OVX OOPP 20130717 001900000007-00005+00002+00007+00027-00004-00005+00007+00065- 82CBOOVX OVX OOPP 20130717 001900000031-00007+00008+00129-00094-00002+00288-00588-004170740000076+ 81CBOOVX OVX OOPC 20130717 002000000012-00009+00151-00140-00113+00145+00299-00294-00213+ 82CBOOVX OVX OOPC 20130717 002000000251+00451-00449-00284+00316+00414-00104+08985+004083970003466+ 81CBOOVX OVX OOPP 20130717 002000000012-00009+00005+00016+00043-00011-00012+00017+00099- 82CBOOVX OVX OOPP 20130717 002000000060-00016+00018+00183-00151-00005+00315-01008-004170740000178+ 81CBOOVX OVX OOPC 20130717 002100000017-00015+00143-00121-00091+00130+00282-00270-00172+ 82CBOOVX OVX OOPC 20130717 002100000210+00429-00423-00227+00254+00406-00082+07627+004524130002739+ 81CBOOVX OVX OOPP 20130717 002100000017-00015+00012+00033+00064-00026-00028+00040+00138- 82CBOOVX OVX OOPP 20130717 002100000100-00036+00042+00239-00213-00013+00338-02377-004458750000425+ 81CBOOVX OVX OOPC 20130717 002200000020-00020+00132-00100-00072+00113+00260-00237-00138+ 82CBOOVX OVX OOPC 20130717 002200000173+00399-00385-00181+00202+00394-00064+06701+004855580002147+ 81CBOOVX OVX OOPP 20130717 002200000020-00020+00023+00055+00083-00042-00050+00071+00173- 82CBOOVX OVX OOPP 20130717 002200000139-00065+00078+00286-00266-00025+00356-03308-004752870000819+ 81CBOOVX OVX OOPC 20130717 002300000022-00022+00120-00079-00055+00095+00236-00203-00109+ 82CBOOVX OVX OOPC 20130717 002300000139+00365-00342-00141+00159+00378-00050+05649+005118730001666+ 81CBOOVX OVX OOPP 20130717 002300000022-00022+00035+00076+00100-00060-00075+00107+00203- 82CBOOVX OVX OOPP 20130717 002300000173-00100+00122+00326-00309-00040+00370-04358-005044460001344+ 81CBOOVX OVX OOPC 20130717 002400000022-00022+00106-00060-00042+00079+00210-00170-00086+ 82CBOOVX OVX OOPC 20130717 002400000110+00329-00296-00110+00123+00360-00039+04544+005345710001285+ 81CBOOVX OVX OOPP 20130717 002400000022-00022+00049+00095+00114-00077-00101+00141+00225- 82CBOOVX OVX OOPP 20130717 002400000201-00137+00170+00356-00343-00059+00381-05456-005326590001979+ 81CBOOVX OVX OOPC 20130717 002500000021-00021+00093-00046-00031+00064+00185-00139-00065+ 82CBOOVX OVX OOPC 20130717 002500000086+00293-00252-00085+00095+00339-00030+03471+005560300000987+ 81CBOOVX OVX OOPP 20130717 002500000021-00021+00062+00109+00124-00091-00126+00171+00245- 82CBOOVX OVX OOPP 20130717 002500000224-00173+00214+00380-00370-00080+00390-06523-005593970002696+ 81CBOOVX OVX OOPC 20130717 002600000021-00019+00083-00035-00023+00051+00162-00113-00051+ 82CBOOVX OVX OOPC 20130717 002600000067+00259-00211-00066+00074+00317-00023+03496+005778030000763+ 81CBOOVX OVX OOPP 20130717 002600000021-00019+00072+00120+00132-00104-00148+00197+00259- 82CBOOVX OVX OOPP 20130717 002600000242-00206+00254+00399-00390-00103+00396-06493-005842990003480+ 81CBOOVX OVX OOPC 20130717 002700000018-00018+00070-00026-00018+00042+00140-00089-00041+ 82CBOOVX OVX OOPC 20130717 002700000055+00226-00174-00053+00059+00293-00018+02530+006006080000610+ 81CBOOVX OVX OOPP 20130717 002700000018-00018+00085+00129+00137-00112-00170+00221+00269- 82CBOOVX OVX OOPP 20130717 002700000255-00239+00292+00412-00405-00126+00401-07461-006071670004325+ 81CBOOVX OVX OOPC 20130717 002800000017-00014+00062-00020-00013+00034+00122-00072-00032+ 82CBOOVX OVX OOPC 20130717 002800000043+00197-00145-00041+00047+00270-00014+01725+006243350000480+ 81CBOOVX OVX OOPP 20130717 002800000017-00014+00093+00135+00142-00121-00188+00239+00278- 82CBOOVX OVX OOPP 20130717 002800000267-00268+00320+00424-00419-00149+00405-08270-006279750005186+ 81CBOOVX OVX OOPC 20130717 002900000014-00014+00053-00014-00011+00029+00106-00058-00026+ 82CBOOVX OVX OOPC 20130717 002900000036+00174-00120-00034+00039+00247-00012+01744+006480440000399+ 81CBOOVX OVX OOPP 20130717 002900000014-00014+00103+00141+00144-00127-00205+00252+00285- 82CBOOVX OVX OOPP 20130717 002900000275-00293+00346+00432-00427-00172+00408-08254-006468580006096+ 81CBOOVX OVX OOPC 20130717 003000000014-00010+00047-00012-00007+00023+00092-00048-00020+ 82CBOOVX OVX OOPC 20130717 003000000029+00151-00100-00027+00031+00226-00009+01116+006699630000316+ 81CBOOVX OVX OOPP 20130717 003000000014-00010+00109+00144+00148-00133-00219+00264+00291- 82CBOOVX OVX OOPP 20130717 003000000283-00316+00367+00439-00436-00193+00410-08885-006641200007007+ 81CBOOVX OVX OOPC 20130717 003250000010-00007+00031-00005-00004+00014+00062-00027-00011+ 82CBOOVX OVX OOPC 20130717 003250000016+00104-00060-00015+00017+00176-00005+00670+006978150000174+ 81CBOOVX OVX OOPP 20130717 003250000010-00007+00123+00150+00152-00142-00248+00283+00299- 82CBOOVX OVX OOPP 20130717 003250000294-00361+00405+00450-00448-00243+00414-09325-007036840009379+ 81CBOOVX OVX OOPC 20130717 003500000006-00004+00019-00002-00001+00007+00038-00013-00005+ 82CBOOVX OVX OOPC 20130717 003500000008+00066-00031-00007+00008+00131-00002+00368+006978150000081+ 81CBOOVX OVX OOPP 20130717 003500000008-00005+00132+00152+00153-00146-00265+00294+00303- 82CBOOVX OVX OOPP 20130717 003500000300-00390+00426+00456-00455-00283+00416-09308-007484140011815+ 81CBOOVX OVX OOPC 20130717 003750000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOOVX OVX OOPC 20130717 003750000004+00041-00015-00003+00004+00094-00001+00186+006978150000036+ 81CBOOVX OVX OOPP 20130717 003750000006-00005+00138+00154+00154-00148-00274+00299+00305- 82CBOOVX OVX OOPP 20130717 003750000302-00404+00437+00458-00456-00310+00416-09599-008167140014297+ 81CBOOVX OVX OOPC 20130717 004000000002-00001+00006-00000-00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC 20130717 004000000002+00024-00007-00001+00002+00066-00000+00087+006978150000016+ 81CBOOVX OVX OOPP 20130717 004000000004-00003+00144+00155+00155-00151-00287+00304+00308- 82CBOOVX OVX OOPP 20130717 004000000306-00424+00449+00462-00461-00338+00418-09794-008167140016749+ 81CBOOVX OVX OOPC 20130821 001800000003-00001+00160-00159-00149+00160+00319-00319-00291+ 82CBOOVX OVX OOPC 20130821 001800000316+00478-00478-00414+00457+00431-00179+09923+002727830005956+ 81CBOOVX OVX OOPP 20130821 001800000010-00006+00000-00008+00026-00000-00004+00009+00054- 82CBOOVX OVX OOPP 20130821 001800000017-00007+00009+00098-00053-00003+00250-00533-004097550000094+ 81CBOOVX OVX OOPC 20130821 001900000011-00006+00160-00152-00129+00159+00315-00311-00255+ 82CBOOVX OVX OOPC 20130821 001900000299+00472-00471-00356+00407+00429-00151+09427+003351470005030+ 81CBOOVX OVX OOPP 20130821 001900000014-00011+00001+00016+00039-00002-00009+00018+00079- 82CBOOVX OVX OOPP 20130821 001900000032-00014+00019+00137-00087-00006+00277-00923-004097550000189+ 81CBOOVX OVX OOPC 20130821 002000000019-00014+00158-00137-00109+00153+00306-00293-00216+ 82CBOOVX OVX OOPC 20130821 002000000269+00459-00452-00301+00352+00423-00127+08478+003839000004224+ 81CBOOVX OVX OOPP 20130821 002000000018-00016+00003+00027+00053-00007-00017+00032+00106- 82CBOOVX OVX OOPP 20130821 002000000052-00025+00033+00180-00129-00010+00302-01492-004097550000340+ 81CBOOVX OVX OOPC 20130821 002100000024-00022+00152-00117-00090+00143+00291-00266-00184+ 82CBOOVX OVX OOPC 20130821 002100000239+00437-00422-00255+00303+00413-00107+07757+004216170003551+ 81CBOOVX OVX OOPP 20130821 002100000024-00023+00008+00044+00070-00017-00029+00054+00135- 82CBOOVX OVX OOPP 20130821 002100000080-00043+00059+00224-00176-00019+00324-02231-004268300000618+ 81CBOOVX OVX OOPC 20130821 002200000028-00029+00145-00097-00073+00131+00274-00237-00155+ 82CBOOVX OVX OOPC 20130821 002200000210+00413-00386-00217+00258+00400-00089+06863+004506090002974+ 81CBOOVX OVX OOPP 20130821 002200000028-00028+00015+00062+00087-00029-00045+00081+00165- 82CBOOVX OVX OOPP 20130821 002200000110-00065+00092+00262-00221-00030+00342-03139-004460290001008+ 81CBOOVX OVX OOPC 20130821 002300000031-00031+00137-00080-00058+00118+00257-00208-00129+ 82CBOOVX OVX OOPC 20130821 002300000181+00387-00349-00180+00219+00386-00074+05833+004729320002476+ 81CBOOVX OVX OOPP 20130821 002300000031-00031+00022+00079+00102-00042-00062+00110+00191- 82CBOOVX OVX OOPP 20130821 002300000139-00091+00129+00299-00262-00045+00358-04173-004661880001498+ 81CBOOVX OVX OOPC 20130821 002400000031-00031+00127-00065-00047+00105+00238-00181-00108+ 82CBOOVX OVX OOPC 20130821 002400000154+00361-00311-00151+00184+00369-00061+05863+004903810002049+ 81CBOOVX OVX OOPP 20130821 002400000031-00031+00033+00094+00112-00055-00081+00138+00211- 82CBOOVX OVX OOPP 20130821 002400000166-00118+00167+00328-00296-00061+00370-04139-004863160002082+ 81CBOOVX OVX OOPC 20130821 002500000032-00032+00117-00051-00037+00093+00217-00153-00090+ 82CBOOVX OVX OOPC 20130821 002500000133+00330-00273-00127+00155+00350-00051+04758+005044930001707+ 81CBOOVX OVX OOPP 20130821 002500000032-00032+00042+00109+00122-00066-00102+00166+00229- 82CBOOVX OVX OOPP 20130821 002500000186-00149+00206+00352-00323-00081+00380-05235-005055970002761+ 81CBOOVX OVX OOPC 20130821 002600000030-00030+00108-00040-00030+00080+00200-00129-00075+ 82CBOOVX OVX OOPC 20130821 002600000112+00305-00237-00105+00129+00331-00042+03666+005165430001398+ 81CBOOVX OVX OOPP 20130821 002600000030-00030+00052+00120+00129-00079-00119+00189+00244- 82CBOOVX OVX OOPP 20130821 002600000206-00174+00241+00372-00348-00100+00388-06317-005233880003475+ 81CBOOVX OVX OOPC 20130821 002700000030-00030+00098-00030-00023+00070+00179-00109-00061+ 82CBOOVX OVX OOPC 20130821 002700000095+00276-00205-00087+00108+00311-00035+03684+005275500001158+ 81CBOOVX OVX OOPP 20130821 002700000030-00030+00061+00129+00136-00088-00139+00210+00256- 82CBOOVX OVX OOPP 20130821 002700000222-00202+00273+00389-00368-00120+00395-06291-005392220004254+ 81CBOOVX OVX OOPC 20130821 002800000027-00026+00088-00024-00018+00060+00164-00091-00051+ 82CBOOVX OVX OOPC 20130821 002800000080+00252-00177-00072+00089+00291-00029+02685+005382720000952+ 81CBOOVX OVX OOPP 20130821 002800000028-00026+00070+00135+00141-00099-00154+00226+00267- 82CBOOVX OVX OOPP 20130821 002800000237-00225+00300+00404-00385-00140+00401-07288-005528030005052+ 81CBOOVX OVX OOPC 20130821 002900000027-00026+00080-00016-00014+00052+00146-00074-00042+ 82CBOOVX OVX OOPC 20130821 002900000067+00225-00149-00061+00075+00271-00024+02701+005492090000795+ 81CBOOVX OVX OOPP 20130821 002900000027-00026+00078+00143+00145-00105-00171+00244+00274- 82CBOOVX OVX OOPP 20130821 002900000249-00251+00328+00415-00400-00160+00406-07272-005640140005895+ 81CBOOVX OVX OOPC 20130821 003000000025-00021+00071-00014-00009+00043+00133-00064-00034+ 82CBOOVX OVX OOPC 20130821 003000000056+00206-00130-00049+00062+00252-00020+01856+005606000000654+ 81CBOOVX OVX OOPP 20130821 003000000026-00021+00087+00145+00150-00115-00184+00253+00284- 82CBOOVX OVX OOPP 20130821 003000000261-00270+00346+00427-00414-00179+00410-08125-005729070006737+ 81CBOOVX OVX OOPC 20130821 003250000022-00016+00056-00007-00004+00030+00102-00041-00022+ 82CBOOVX OVX OOPC 20130821 003250000037+00161-00087-00032+00041+00206-00013+01212+005903080000428+ 81CBOOVX OVX OOPP 20130821 003250000021-00016+00105+00153+00156-00130-00218+00279+00298- 82CBOOVX OVX OOPP 20130821 003250000282-00319+00392+00447-00439-00225+00419-08787-005869320008967+ 81CBOOVX OVX OOPC 20130821 003500000017-00012+00043-00003-00003+00021+00077-00026-00015+ 82CBOOVX OVX OOPC 20130821 003500000026+00123-00058-00022+00028+00167-00009+01234+006146490000290+ 81CBOOVX OVX OOPP 20130821 003500000016-00011+00118+00157+00158-00141-00246+00295+00307- 82CBOOVX OVX OOPP 20130821 003500000297-00360+00424+00460-00455-00266+00424-08785-005967150011297+ 81CBOOVX OVX OOPC 20130821 003750000011-00009+00031-00000-00001+00013+00056-00015-00009+ 82CBOOVX OVX OOPC 20130821 003750000016+00088-00036-00013+00017+00132-00005+00739+006161180000171+ 81CBOOVX OVX OOPP 20130821 003750000011-00009+00129+00159+00158-00146-00263+00305+00311- 82CBOOVX OVX OOPP 20130821 003750000304-00390+00443+00466-00462-00299+00426-09258-006173940013718+ 81CBOOVX OVX OOPC 20130821 004000000008-00006+00021-00001+00000-00008+00040-00008-00005+ 82CBOOVX OVX OOPC 20130821 004000000009+00064-00021-00008+00010+00102-00003+00411+006161180000098+ 81CBOOVX OVX OOPP 20130821 004000000011-00007+00133+00160+00160-00148-00271+00308+00312- 82CBOOVX OVX OOPP 20130821 004000000306-00400+00449+00468-00465-00320+00427-09564-006709110016195+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00000-00000-00003+00001+00000-00000-00014+ 82CBOBVZ VIX OOPC 20130619 001000000010+00000-00000-00043+00040+00000-00030+00035+009683950000997+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00000+00000+00003-00001-00000+00000+00014- 82CBOBVZ VIX OOPP 20130619 001000000010-00000+00000+00043-00040-00000+00030-00035-009683950000003+ 81CBOBVZ VIX OOPC 20130619 001100000001+00001-00001-00001-00008+00005+00001-00002-00029+ 82CBOBVZ VIX OOPC 20130619 001100000025+00002-00002-00064+00066+00000-00030+00167+009683950000984+ 81CBOBVZ VIX OOPP 20130619 001100000001-00001+00001+00001+00008-00005-00001+00002+00029- 82CBOBVZ VIX OOPP 20130619 001100000025-00002+00002+00064-00066-00000+00030-00167-009683950000016+ 81CBOBVZ VIX OOPC 20130619 001200000002+00001-00004-00005-00017+00012+00005-00006-00045+ 82CBOBVZ VIX OOPC 20130619 001200000045+00006-00006-00077+00080+00002-00028+00486+009683950000943+ 81CBOBVZ VIX OOPP 20130619 001200000002-00001+00004+00005+00017-00012-00005+00006+00045- 82CBOBVZ VIX OOPP 20130619 001200000045-00006+00006+00077-00080-00002+00028-00486-009683950000057+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00009-00012-00025+00022+00013-00014-00055+ 82CBOBVZ VIX OOPC 20130619 001300000057+00014-00014-00078+00080+00004-00026+00973+009683950000854+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00009+00012+00025-00022-00013+00014+00055- 82CBOBVZ VIX OOPP 20130619 001300000057-00014+00014+00078-00080-00004+00026-00973-009683950000146+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00016-00020-00029+00029+00024-00026-00055+ 82CBOBVZ VIX OOPC 20130619 001400000058+00027-00028-00068+00070+00009-00021+01445+009683950000715+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00016+00020+00029-00029-00024+00026+00055- 82CBOBVZ VIX OOPP 20130619 001400000058-00027+00028+00068-00070-00009+00021-01445-009683950000285+ 81CBOBVZ VIX OOPC 20130619 001500000001+00001-00022-00026-00027+00030+00036-00039-00046+ 82CBOBVZ VIX OOPC 20130619 001500000049+00042-00044-00053+00054+00014-00016+01688+009683950000546+ 81CBOBVZ VIX OOPP 20130619 001500000001-00001+00022+00026+00027-00030-00036+00039+00046- 82CBOBVZ VIX OOPP 20130619 001500000049-00042+00044+00053-00054-00014+00016-01688-009683950000454+ 81CBOBVZ VIX OOPC 20130619 001600000000-00001+00025-00028-00022+00025+00044-00048-00034+ 82CBOBVZ VIX OOPC 20130619 001600000036+00054-00057-00037+00038+00019-00011+01619+009683950000378+ 81CBOBVZ VIX OOPP 20130619 001600000000+00001-00025+00028+00022-00025-00044+00048+00034- 82CBOBVZ VIX OOPP 20130619 001600000036-00054+00057+00037-00038-00019+00011-01619-009683950000622+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00024-00025-00015+00018+00046-00050-00022+ 82CBOBVZ VIX OOPC 20130619 001700000023+00061-00065-00024+00024+00023-00007+01321+009683950000239+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00024+00025+00015-00018-00046+00050+00022- 82CBOBVZ VIX OOPP 20130619 001700000023-00061+00065+00024-00024-00023+00007-01321-009683950000761+ 81CBOBVZ VIX OOPC 20130619 001800000002-00002+00021-00019-00010+00012+00043-00045-00013+ 82CBOBVZ VIX OOPC 20130619 001800000014+00062-00066-00014+00014+00026-00004+00943+009683950000139+ 81CBOBVZ VIX OOPP 20130619 001800000002+00002-00021+00019+00010-00012-00043+00045+00013- 82CBOBVZ VIX OOPP 20130619 001800000014-00062+00066+00014-00014-00026+00004-00943-009683950000861+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00016-00013-00005+00007+00036-00036-00007+ 82CBOBVZ VIX OOPC 20130619 001900000007+00057-00060-00007+00007+00028-00002+00602+009683950000075+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00016+00013+00005-00007-00036+00036+00007- 82CBOBVZ VIX OOPP 20130619 001900000007-00057+00060+00007-00007-00028+00002-00602-009683950000925+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00011-00008-00003+00003+00028-00026-00004+ 82CBOBVZ VIX OOPC 20130619 002000000004+00048-00050-00004+00004+00029-00001+00350+009683950000038+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00011+00008+00003-00003-00028+00026+00004- 82CBOBVZ VIX OOPP 20130619 002000000004-00048+00050+00004-00004-00029+00001-00350-009683950000962+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00007-00004-00001+00002+00020-00017-00002+ 82CBOBVZ VIX OOPC 20130619 002100000002+00038-00038-00002+00002+00029-00001+00187+009683950000018+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00007+00004+00001-00002-00020+00017+00002- 82CBOBVZ VIX OOPP 20130619 002100000002-00038+00038+00002-00002-00029+00001-00187-009683950000982+ 81CBOBVZ VIX OOPC 20130619 002200000000-00000+00004-00002-00001+00001+00014-00011-00001+ 82CBOBVZ VIX OOPC 20130619 002200000001+00029-00027-00001+00001+00029-00000+00094+009683950000008+ 81CBOBVZ VIX OOPP 20130619 002200000000+00000-00004+00002+00001-00001-00014+00011+00001- 82CBOBVZ VIX OOPP 20130619 002200000001-00029+00027+00001-00001-00029+00000-00094-009683950000992+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00003-00001-00000+00000+00009-00006-00000+ 82CBOBVZ VIX OOPC 20130619 002300000000+00021-00018-00000+00000+00029-00000+00044+009683950000004+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00003+00001+00000-00000-00009+00006+00000- 82CBOBVZ VIX OOPP 20130619 002300000000-00021+00018+00000-00000-00029+00000-00044-009683950000996+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00001-00001-00000+00000+00006-00003-00000+ 82CBOBVZ VIX OOPC 20130619 002400000000+00014-00011-00000+00000+00028-00000+00020+009683950000001+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00001+00001+00000-00000-00006+00003+00000- 82CBOBVZ VIX OOPP 20130619 002400000000-00014+00011+00000-00000-00028+00000-00020-009683950000999+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00009-00007-00000+00000+00027-00000+00008+009683950000001+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002500000000-00009+00007+00000-00000-00027+00000-00008-009683950000999+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00006-00004-00000+00000+00025-00000+00003+009683950000000+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00006+00004+00000-00000-00025+00000-00003-009683950001000+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00004-00002-00000+00000+00023-00000+00001+009683950000000+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00004+00002+00000-00000-00023+00000-00001-009683950001000+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00002-00001-00000+00000+00020-00000+00000+009683950000000+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00002+00001+00000-00000-00020+00000-00000+009683950001000+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00001-00001-00000+00000+00018-00000+00000+009683950000000+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00001+00001+00000-00000-00018+00000-00000+009683950001000+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00001-00000-00000+00000+00015-00000+00000+009683950000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00001+00000+00000-00000-00015+00000-00000+009683950001000+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00002-00004-00009+00004+00004-00006-00021+ 82CBOBVZ VIX OOPC 20130717 001000000016+00005-00006-00042+00039+00002-00028+00280+007811460000937+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00002+00004+00009-00004-00004+00006+00021- 82CBOBVZ VIX OOPP 20130717 001000000016-00005+00006+00042-00039-00002+00028-00280-007811460000062+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00004-00007-00012+00007+00007-00010-00029+ 82CBOBVZ VIX OOPC 20130717 001100000024+00009-00011-00052+00053+00003-00027+00439+007811460000885+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00004+00007+00012-00007-00007+00010+00029- 82CBOBVZ VIX OOPP 20130717 001100000024-00009+00011+00052-00053-00003+00027-00439-007811460000115+ 81CBOBVZ VIX OOPC 20130717 001200000003+00003-00006-00010-00016+00011+00011-00014-00035+ 82CBOBVZ VIX OOPC 20130717 001200000034+00014-00017-00057+00060+00006-00024+00614+007811460000814+ 81CBOBVZ VIX OOPP 20130717 001200000003-00003+00006+00010+00016-00011-00011+00014+00035- 82CBOBVZ VIX OOPP 20130717 001200000034-00014+00017+00057-00060-00006+00024-00614-007811460000185+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00008-00013-00019+00015+00016-00020-00039+ 82CBOBVZ VIX OOPC 20130717 001300000041+00020-00023-00056+00059+00008-00022+00818+007811460000726+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00008+00013+00019-00015-00016+00020+00039- 82CBOBVZ VIX OOPP 20130717 001300000041-00020+00023+00056-00059-00008+00022-00818-007811460000273+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00011-00017-00020+00020+00021-00025-00038+ 82CBOBVZ VIX OOPC 20130717 001400000041+00027-00031-00051+00054+00011-00019+01032+007811460000620+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00011+00017+00020-00020-00021+00025+00038- 82CBOBVZ VIX OOPP 20130717 001400000041-00027+00031+00051-00054-00011+00019-01032-007811460000379+ 81CBOBVZ VIX OOPC 20130717 001500000001+00001-00014-00020-00019+00021+00026-00031-00033+ 82CBOBVZ VIX OOPC 20130717 001500000036+00034-00038-00043+00045+00015-00015+01156+007811460000503+ 81CBOBVZ VIX OOPP 20130717 001500000001-00001+00014+00020+00019-00021-00026+00031+00033- 82CBOBVZ VIX OOPP 20130717 001500000036-00034+00038+00043-00045-00015+00015-01156-007811460000497+ 81CBOBVZ VIX OOPC 20130717 001600000000-00000+00016-00020-00015+00018+00030-00035-00027+ 82CBOBVZ VIX OOPC 20130717 001600000030+00039-00044-00034+00036+00018-00012+01111+007811460000388+ 81CBOBVZ VIX OOPP 20130717 001600000000+00000-00016+00020+00015-00018-00030+00035+00027- 82CBOBVZ VIX OOPP 20130717 001600000030-00039+00044+00034-00036-00018+00012-01111-007811460000612+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00016-00018-00012+00015+00031-00036-00021+ 82CBOBVZ VIX OOPC 20130717 001700000023+00042-00048-00026+00028+00021-00009+00943+007811460000291+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00016+00018+00012-00015-00031+00036+00021- 82CBOBVZ VIX OOPP 20130717 001700000023-00042+00048+00026-00028-00021+00009-00943-007811460000708+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00015-00014-00009+00012+00030-00033-00016+ 82CBOBVZ VIX OOPC 20130717 001800000018+00042-00048-00020+00021+00023-00007+00749+007811460000217+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00015+00014+00009-00012-00030+00033+00016- 82CBOBVZ VIX OOPP 20130717 001800000018-00042+00048+00020-00021-00023+00007-00749-007811460000783+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00013-00010-00007+00009+00027-00027-00012+ 82CBOBVZ VIX OOPC 20130717 001900000014+00040-00044-00015+00016+00024-00005+00587+007811460000161+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00013+00010+00007-00009-00027+00027+00012- 82CBOBVZ VIX OOPP 20130717 001900000014-00040+00044+00015-00016-00024+00005-00587-007811460000839+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00011-00008-00005+00007+00023-00021-00009+ 82CBOBVZ VIX OOPC 20130717 002000000011+00036-00038-00011+00012+00024-00004+00463+007811460000120+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00011+00008+00005-00007-00023+00021+00009- 82CBOBVZ VIX OOPP 20130717 002000000011-00036+00038+00011-00012-00024+00004-00463-007811460000880+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00009-00006-00004+00006+00019-00016-00007+ 82CBOBVZ VIX OOPC 20130717 002100000008+00032-00031-00008+00009+00024-00003+00367+007811460000089+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00009+00006+00004-00006-00019+00016+00007- 82CBOBVZ VIX OOPP 20130717 002100000008-00032+00031+00008-00009-00024+00003-00367-007811460000911+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00007-00004-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130717 002200000006+00027-00025-00006+00006+00024-00002+00289+007811460000065+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00007+00004+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20130717 002200000006-00027+00025+00006-00006-00024+00002-00289-007811460000935+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130717 002300000004+00023-00020-00005+00005+00024-00001+00225+007811460000047+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130717 002300000004-00023+00020+00005-00005-00024+00001-00225-007811460000952+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130717 002400000003+00019-00016-00003+00003+00023-00001+00174+007811460000034+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130717 002400000003-00019+00016+00003-00003-00023+00001-00174-007811460000966+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00016-00013-00002+00002+00022-00001+00132+007811460000025+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00016+00013+00002-00002-00022+00001-00132-007811460000975+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00013-00010-00002+00002+00021-00001+00100+007811460000018+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00013+00010+00002-00002-00021+00001-00100-007811460000982+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00011-00008-00001+00001+00019-00000+00074+007811460000013+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00011+00008+00001-00001-00019+00000-00074-007811460000987+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00009-00006-00001+00001+00018-00000+00055+007811460000009+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00009+00006+00001-00001-00018+00000-00055-007811460000991+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00007-00005-00001+00001+00016-00000+00041+007811460000006+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00007+00005+00001-00001-00016+00000-00041-007811460000994+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00006-00004-00000+00000+00014-00000+00030+007811460000004+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00006+00004+00000-00000-00014+00000-00030-007811460000995+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00003-00007-00010+00005+00006-00009-00022+ 82CBOBVZ VIX OOPC 20130821 001000000016+00008-00011-00039+00035+00004-00026+00364+007100980000877+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00003+00007+00010-00005-00006+00009+00022- 82CBOBVZ VIX OOPP 20130821 001000000016-00008+00011+00039-00035-00004+00026-00364-007100980000123+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00004-00009-00012+00007+00009-00013-00026+ 82CBOBVZ VIX OOPC 20130821 001100000021+00012-00015-00045+00047+00005-00024+00472+007100980000815+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00004+00009+00012-00007-00009+00013+00026- 82CBOBVZ VIX OOPP 20130821 001100000021-00012+00015+00045-00047-00005+00024-00472-007100980000184+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00005-00011-00014+00009+00011-00017-00030+ 82CBOBVZ VIX OOPC 20130821 001200000028+00016-00020-00048+00050+00007-00022+00568+007100980000745+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00005+00011+00014-00009-00011+00017+00030- 82CBOBVZ VIX OOPP 20130821 001200000028-00016+00020+00048-00050-00007+00022-00568-007100980000254+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00007-00012-00016+00012+00014-00020-00033+ 82CBOBVZ VIX OOPC 20130821 001300000035+00019-00024-00047+00050+00010-00020+00683+007100980000669+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00007+00012+00016-00012-00014+00020+00033- 82CBOBVZ VIX OOPP 20130821 001300000035-00019+00024+00047-00050-00010+00020-00683-007100980000331+ 81CBOBVZ VIX OOPC 20130821 001400000002+00003-00009-00014-00017+00017+00017-00023-00032+ 82CBOBVZ VIX OOPC 20130821 001400000035+00023-00029-00043+00046+00012-00017+00853+007100980000581+ 81CBOBVZ VIX OOPP 20130821 001400000002-00003+00009+00014+00017-00017-00017+00023+00032- 82CBOBVZ VIX OOPP 20130821 001400000035-00023+00029+00043-00046-00012+00017-00853-007100980000418+ 81CBOBVZ VIX OOPC 20130821 001500000001+00002-00011-00017-00016+00018+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130821 001500000031+00028-00034-00037+00040+00015-00014+00985+007100980000482+ 81CBOBVZ VIX OOPP 20130821 001500000001-00002+00011+00017+00016-00018-00021+00027+00028- 82CBOBVZ VIX OOPP 20130821 001500000031-00028+00034+00037-00040-00015+00014-00985-007100980000517+ 81CBOBVZ VIX OOPC 20130821 001600000000-00001+00013-00018-00013+00015+00024-00030-00023+ 82CBOBVZ VIX OOPC 20130821 001600000025+00033-00038-00030+00033+00017-00012+00945+007100980000384+ 81CBOBVZ VIX OOPP 20130821 001600000000+00001-00013+00018+00013-00015-00024+00030+00023- 82CBOBVZ VIX OOPP 20130821 001600000025-00033+00038+00030-00033-00017+00012-00945-007100980000615+ 81CBOBVZ VIX OOPC 20130821 001700000001-00002+00014-00015-00010+00012+00026-00031-00018+ 82CBOBVZ VIX OOPC 20130821 001700000021+00035-00040-00024+00026+00019-00009+00781+007100980000303+ 81CBOBVZ VIX OOPP 20130821 001700000001+00002-00014+00015+00010-00012-00026+00031+00018- 82CBOBVZ VIX OOPP 20130821 001700000021-00035+00040+00024-00026-00019+00009-00781-007100980000696+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00013-00011-00008+00010+00024-00028-00015+ 82CBOBVZ VIX OOPC 20130821 001800000017+00035-00040-00020+00022+00020-00007+00620+007100980000242+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00013+00011+00008-00010-00024+00028+00015- 82CBOBVZ VIX OOPP 20130821 001800000017-00035+00040+00020-00022-00020+00007-00620-007100980000758+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00011-00008-00006+00009+00022-00023-00012+ 82CBOBVZ VIX OOPC 20130821 001900000015+00033-00038-00016+00018+00021-00006+00509+007100980000195+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00011+00008+00006-00009-00022+00023+00012- 82CBOBVZ VIX OOPP 20130821 001900000015-00033+00038+00016-00018-00021+00006-00509-007100980000805+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00009-00007-00005+00008+00019-00018-00010+ 82CBOBVZ VIX OOPC 20130821 002000000012+00030-00033-00013+00015+00021-00005+00434+007100980000157+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00009+00007+00005-00008-00019+00018+00010- 82CBOBVZ VIX OOPP 20130821 002000000012-00030+00033+00013-00015-00021+00005-00434-007100980000842+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00008-00006-00004+00007+00017-00014-00008+ 82CBOBVZ VIX OOPC 20130821 002100000010+00027-00027-00011+00012+00021-00004+00374+007100980000127+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00008+00006+00004-00007-00017+00014+00008- 82CBOBVZ VIX OOPP 20130821 002100000010-00027+00027+00011-00012-00021+00004-00374-007100980000872+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00007-00005-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130821 002200000008+00024-00022-00009+00010+00021-00003+00320+007100980000102+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00007+00005+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130821 002200000008-00024+00022+00009-00010-00021+00003-00320-007100980000897+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00007-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130821 002300000007+00021-00018-00007+00008+00021-00002+00272+007100980000082+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00007+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130821 002300000007-00021+00018+00007-00008-00021+00002-00272-007100980000918+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00006-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130821 002400000006+00018-00016-00006+00006+00020-00002+00230+007100980000065+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00006+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130821 002400000006-00018+00016+00006-00006-00020+00002-00230-007100980000934+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002500000005+00016-00013-00005+00005+00019-00002+00192+007100980000052+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130821 002500000005-00016+00013+00005-00005-00019+00002-00192-007100980000948+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002600000004+00014-00011-00004+00004+00018-00001+00160+007100980000041+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002600000004-00014+00011+00004-00004-00018+00001-00160-007100980000958+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002700000003+00013-00010-00003+00003+00017-00001+00133+007100980000033+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 002700000003-00013+00010+00003-00003-00017+00001-00133-007100980000967+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002800000002+00011-00008-00002+00003+00016-00001+00109+007100980000026+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002800000002-00011+00008+00002-00003-00016+00001-00109-007100980000974+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002900000002+00010-00007-00002+00002+00015-00001+00090+007100980000020+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 002900000002-00010+00007+00002-00002-00015+00001-00090-007100980000979+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 003000000002+00009-00006-00001+00002+00013-00000+00073+007100980000016+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 003000000002-00009+00006+00001-00002-00013+00000-00073-007100980000983+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130619 000900000333+00500-00500-00499+00500+00450-00198+10000+004477020006600+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00005-00002-00000+00252-00000+007109200000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000-00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130619 001000000333+00500-00500-00488+00495+00450-00168+10000+004477020005600+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00026-00018-00000+00282-00000+007109200000000+ 81CBOVIX VIX OOPC 20130619 001100000000-00000-00167-00167-00167+00167+00333-00333-00329+ 82CBOVIX VIX OOPC 20130619 001100000333+00500-00500-00441+00450+00450-00138+10000+004477020004600+ 81CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00000+00001-00000-00000+00000+00015- 82CBOVIX VIX OOPP 20130619 001100000008-00000+00000+00076-00066-00000+00312-00004-007109200000000+ 81CBOVIX VIX OOPC 20130619 001200000000-00000-00167-00167-00165+00167+00333-00333-00305+ 82CBOVIX VIX OOPC 20130619 001200000316+00500-00500-00357+00360+00450-00108+10000+004477020003600+ 81CBOVIX VIX OOPP 20130619 001200000001-00000+00000+00000+00008-00003-00000+00000+00047- 82CBOVIX VIX OOPP 20130619 001200000036-00000+00000+00151-00145-00000+00342-00078-007109200000005+ 81CBOVIX VIX OOPC 20130619 001300000001-00000+00166-00166-00153+00161+00333-00333-00244+ 82CBOVIX VIX OOPC 20130619 001300000252+00500-00500-00260+00260+00450-00078+09913+004785180002602+ 81CBOVIX VIX OOPP 20130619 001300000002-00001+00003+00003+00027-00016-00003+00003+00102- 82CBOVIX VIX OOPP 20130619 001300000092-00003+00003+00240-00238-00001+00371-00334-007109200000033+ 81CBOVIX VIX OOPC 20130619 001400000003-00003+00160-00159-00114+00127+00326-00325-00162+ 82CBOVIX VIX OOPC 20130619 001400000166+00492-00492-00168+00168+00448-00050+08915+005813030001679+ 81CBOVIX VIX OOPP 20130619 001400000005-00004+00011+00014+00057-00044-00014+00015+00170- 82CBOVIX VIX OOPP 20130619 001400000164-00015+00015+00326-00325-00004+00398-01663-007109200000147+ 81CBOVIX VIX OOPC 20130619 001500000007-00007+00136-00129-00072+00083+00292-00291-00100+ 82CBOVIX VIX OOPC 20130619 001500000102+00457-00457-00103+00103+00437-00031+06549+007199650001034+ 81CBOVIX VIX OOPP 20130619 001500000007-00007+00033+00042+00093-00081-00047+00050+00228- 82CBOVIX VIX OOPP 20130619 001500000224-00051+00052+00389-00388-00016+00416-03396-008123420000518+ 81CBOVIX VIX OOPC 20130619 001600000007-00007+00106-00093-00047+00055+00242-00234-00065+ 82CBOVIX VIX OOPC 20130619 001600000067+00397-00394-00067+00068+00418-00020+04409+008665310000675+ 81CBOVIX VIX OOPP 20130619 001600000007-00007+00061+00074+00118-00109-00094+00102+00264- 82CBOVIX VIX OOPP 20130619 001600000262-00107+00111+00427-00427-00034+00428-05554-009242470001132+ 81CBOVIX VIX OOPC 20130619 001700000007-00007+00083-00066-00032+00038+00195-00181-00045+ 82CBOVIX VIX OOPC 20130619 001700000046+00333-00324-00047+00047+00394-00014+03398+010011440000472+ 81CBOVIX VIX OOPP 20130619 001700000007-00007+00084+00100+00133-00126-00139+00152+00286- 82CBOVIX VIX OOPP 20130619 001700000284-00168+00177+00450-00450-00057+00435-06580-010362220001904+ 81CBOVIX VIX OOPC 20130619 001800000006-00006+00064-00048-00023+00028+00155-00138-00032+ 82CBOVIX VIX OOPC 20130619 001800000033+00275-00261-00034+00034+00368-00010+02477+011120670000341+ 81CBOVIX VIX OOPP 20130619 001800000006-00006+00102+00118+00143-00137-00178+00194+00299- 82CBOVIX VIX OOPP 20130619 001800000298-00224+00239+00464-00464-00083+00439-07507-011405320002763+ 81CBOVIX VIX OOPC 20130619 001900000005-00005+00050-00034-00016+00020+00123-00105-00023+ 82CBOVIX VIX OOPC 20130619 001900000024+00226-00209-00024+00025+00341-00007+01697+011956790000246+ 81CBOVIX VIX OOPP 20130619 001900000005-00005+00116+00131+00149-00145-00209+00226+00308- 82CBOVIX VIX OOPP 20130619 001900000307-00272+00289+00473-00473-00110+00442-08287-012321220003668+ 81CBOVIX VIX OOPC 20130619 002000000003-00003+00038-00025-00011+00014+00097-00080-00016+ 82CBOVIX VIX OOPC 20130619 002000000017+00184-00165-00017+00017+00314-00005+01086+012564780000171+ 81CBOVIX VIX OOPP 20130619 002000000004-00003+00126+00139+00154-00151-00232+00250+00315- 82CBOVIX VIX OOPP 20130619 002000000314-00311+00331+00481-00481-00137+00444-08897-013086160004595+ 81CBOVIX VIX OOPC 20130619 002100000003-00003+00029-00018-00008+00010+00077-00060-00011+ 82CBOVIX VIX OOPC 20130619 002100000012+00149-00129-00012+00012+00286-00004+01101+013070780000118+ 81CBOVIX VIX OOPP 20130619 002100000004-00003+00136+00147+00157-00155-00252+00269+00320- 82CBOVIX VIX OOPP 20130619 002100000319-00346+00365+00485-00485-00164+00446-08879-013703180005548+ 81CBOVIX VIX OOPC 20130619 002200000002-00002+00023-00013-00006+00008+00061-00046-00009+ 82CBOVIX VIX OOPC 20130619 002200000009+00121-00101-00009+00009+00260-00003+00661+013682130000092+ 81CBOVIX VIX OOPP 20130619 002200000002-00002+00142+00152+00160-00158-00269+00284+00323- 82CBOVIX VIX OOPP 20130619 002200000323-00374+00394+00489-00489-00190+00447-09327-014202090006508+ 81CBOVIX VIX OOPC 20130619 002300000002-00002+00019-00011-00005+00007+00052-00038-00008+ 82CBOVIX VIX OOPC 20130619 002300000008+00104-00086-00008+00008+00235-00002+00681+014687320000081+ 81CBOVIX VIX OOPP 20130619 002300000002-00002+00148+00155+00162-00160-00281+00296+00326- 82CBOVIX VIX OOPP 20130619 002300000326-00396+00415+00492-00492-00215+00448-09319-014639500007479+ 81CBOVIX VIX OOPC 20130619 002400000002-00001+00014-00007-00003+00004+00040-00028-00005+ 82CBOVIX VIX OOPC 20130619 002400000005+00081-00065-00005+00005+00210-00002+00375+014687330000052+ 81CBOVIX VIX OOPP 20130619 002400000002-00001+00151+00159+00163-00162-00291+00303+00328- 82CBOVIX VIX OOPP 20130619 002400000327-00416+00432+00494-00494-00238+00448-09619-015098830008460+ 81CBOVIX VIX OOPC 20130619 002500000001-00001+00010-00005-00002+00003+00029-00020-00003+ 82CBOVIX VIX OOPC 20130619 002500000003+00063-00047-00003+00003+00187-00001+00190+014687330000031+ 81CBOVIX VIX OOPP 20130619 002500000002-00002+00154+00160+00163-00162-00298+00310+00329- 82CBOVIX VIX OOPP 20130619 002500000328-00428+00444+00495-00495-00260+00448-09611-015690270009450+ 81CBOVIX VIX OOPC 20130619 002600000001-00001+00007-00003-00001+00002+00022-00013-00002+ 82CBOVIX VIX OOPC 20130619 002600000002+00048-00035-00002+00002+00165-00001+00190+014687330000021+ 81CBOVIX VIX OOPP 20130619 002600000002-00001+00155+00161+00164-00163-00303+00312+00329- 82CBOVIX VIX OOPP 20130619 002600000329-00438+00451+00495-00495-00278+00449-09600-016550790010446+ 81CBOVIX VIX OOPC 20130619 002700000001-00000+00005-00002-00001+00001+00015-00010-00001+ 82CBOVIX VIX OOPC 20130619 002700000001+00036-00025-00001+00001+00144-00000+00089+014687330000012+ 81CBOVIX VIX OOPP 20130619 002700000001-00001+00158+00163+00165-00164-00309+00318+00330- 82CBOVIX VIX OOPP 20130619 002700000330-00449+00462+00497-00497-00297+00449-09795-016550790011432+ 81CBOVIX VIX OOPC 20130619 002800000000-00000+00004-00001-00001+00001+00012-00006-00001+ 82CBOVIX VIX OOPC 20130619 002800000001+00028-00018-00001+00001+00126-00000+00089+014687330000008+ 81CBOVIX VIX OOPP 20130619 002800000001-00001+00160+00164+00165-00165-00315+00322+00331- 82CBOVIX VIX OOPP 20130619 002800000331-00461+00471+00498-00498-00315+00449-09795-016550790012421+ 81CBOVIX VIX OOPC 20130619 002900000000-00000+00003-00001-00000+00000+00008-00004-00000+ 82CBOVIX VIX OOPC 20130619 002900000000+00020-00013-00000+00000+00108-00000+00038+014687330000005+ 81CBOVIX VIX OOPP 20130619 002900000001-00000+00162+00165+00166-00165-00319+00325+00332- 82CBOVIX VIX OOPP 20130619 002900000332-00469+00478+00499-00499-00332+00450-09903-016550790013414+ 81CBOVIX VIX OOPC 20130619 003000000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130619 003000000000+00015-00009-00000+00000+00093-00000+00038+014687330000003+ 81CBOVIX VIX OOPP 20130619 003000000000-00000+00163+00165+00166-00166-00323+00327+00332- 82CBOVIX VIX OOPP 20130619 003000000332-00476+00484+00499-00499-00347+00450-09903-016550790014409+ 81CBOVIX VIX OOPC 20130619 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 003250000000+00007-00004-00000+00000+00061-00000+00005+014687330000001+ 81CBOVIX VIX OOPP 20130619 003250000000-00000+00165+00166+00166-00166-00328+00331+00333- 82CBOVIX VIX OOPP 20130619 003250000333-00487+00492+00500-00500-00378+00450-09958-016550790016903+ 81CBOVIX VIX OOPC 20130619 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 003500000000+00003-00001-00000+00000+00039-00000+00001+014687330000000+ 81CBOVIX VIX OOPP 20130619 003500000000-00000+00166+00166+00167-00167-00331+00332+00333- 82CBOVIX VIX OOPP 20130619 003500000333-00493+00496+00500-00500-00401+00450-09984-016550790019401+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00001-00001-00000+00000+00024-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 003750000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130619 003750000333-00497+00498+00500-00500-00417+00450-09994-016550790021900+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00001-00000-00000+00000+00014-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 004000000000-00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 004000000333-00498+00499+00500-00500-00429+00450-09998-016550790024400+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00000-00000-00000+00000+00008-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 004250000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 004250000333-00499+00500+00500-00500-00436+00450-10000-016550790026900+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00000-00000-00000+00000+00005-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 004500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 004500000333-00500+00500+00500-00500-00441+00450-10000-016550790029400+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00000-00000-00000+00000+00003-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 004750000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 004750000333-00500+00500+00500-00500-00445+00450-10000-016550790031900+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00000-00000-00000+00000+00002-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 005000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 005000000333-00500+00500+00500-00500-00447+00450-10000-016550790034400+ 81CBOVIX VIX OOPC 20130619 005500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00000-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 005500000333-00500+00500+00500-00500-00449+00450-10000-016550790039400+ 81CBOVIX VIX OOPC 20130619 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00000-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 006000000333-00500+00500+00500-00500-00450+00450-10000-016550790044400+ 81CBOVIX VIX OOPC 20130619 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000+00000+00000+00000-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 006500000333-00500+00500+00500-00500-00450+00450-10000-016550790049400+ 81CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000+00000+00000+00000+00000-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 007000000333-00500+00500+00500-00500-00450+00450-10000-016550790054400+ 81CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000+00000+00000+00000+00000-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 007500000333-00500+00500+00500-00500-00450+00450-10000-016550790059400+ 81CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000+00000+00000+00000+00000-00000+00000+014687330000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130619 008000000333-00500+00500+00500-00500-00450+00450-10000-016550790064400+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00167-00167-00167+00167+00333-00333-00333+ 82CBOVIX VIX OOPC 20130717 000900000333+00500-00500-00495+00499+00450-00231+10000+004635160007700+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00011-00004-00000+00219-00003-005883220000000+ 81CBOVIX VIX OOPC 20130717 001000000000-00000-00167-00167-00166+00167+00333-00333-00330+ 82CBOVIX VIX OOPC 20130717 001000000333+00500-00500-00482+00494+00450-00201+10000+004635160006700+ 81CBOVIX VIX OOPP 20130717 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00030-00016-00000+00249-00026-005883220000002+ 81CBOVIX VIX OOPC 20130717 001100000000-00000+00167-00167-00164+00166+00333-00333-00320+ 82CBOVIX VIX OOPC 20130717 001100000329+00500-00500-00451+00471+00450-00171+09972+004719980005701+ 81CBOVIX VIX OOPP 20130717 001100000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVIX VIX OOPP 20130717 001100000010-00001+00001+00063-00043-00000+00279-00139-005883220000010+ 81CBOVIX VIX OOPC 20130717 001200000002-00001+00166-00165-00155+00165+00332-00332-00295+ 82CBOVIX VIX OOPC 20130717 001200000315+00499-00499-00400+00422+00450-00141+09848+004954900004714+ 81CBOVIX VIX OOPP 20130717 001200000003-00002+00002+00004+00016-00004-00003+00004+00048- 82CBOVIX VIX OOPP 20130717 001200000028-00004+00004+00112-00089-00001+00308-00282-005883220000041+ 81CBOVIX VIX OOPC 20130717 001300000005-00004+00163-00160-00139+00157+00327-00326-00257+ 82CBOVIX VIX OOPC 20130717 001300000282+00493-00492-00334+00353+00448-00113+09451+005309890003776+ 81CBOVIX VIX OOPP 20130717 001300000006-00005+00005+00010+00032-00012-00009+00011+00083- 82CBOVIX VIX OOPP 20130717 001300000057-00011+00011+00170-00150-00003+00336-00915-005883220000115+ 81CBOVIX VIX OOPC 20130717 001400000009-00009+00156-00146-00116+00142+00314-00309-00211+ 82CBOVIX VIX OOPC 20130717 001400000236+00477-00475-00267+00282+00442-00089+08508+005757200002953+ 81CBOVIX VIX OOPP 20130717 001400000011-00009+00013+00025+00054-00028-00024+00031+00126- 82CBOVIX VIX OOPP 20130717 001400000100-00030+00033+00233-00216-00010+00359-01437-006473800000341+ 81CBOVIX VIX OOPC 20130717 001500000014-00012+00145-00126-00093+00121+00293-00281-00167+ 82CBOVIX VIX OOPC 20130717 001500000190+00450-00444-00209+00220+00433-00068+07796+006271410002283+ 81CBOVIX VIX OOPP 20130717 001500000014-00014+00025+00045+00074-00046-00047+00061+00164- 82CBOVIX VIX OOPP 20130717 001500000140-00059+00068+00285-00271-00022+00377-03047-007039730000725+ 81CBOVIX VIX OOPC 20130717 001600000016-00016+00130-00104-00074+00102+00265-00245-00133+ 82CBOVIX VIX OOPC 20130717 001600000153+00413-00399-00164+00174+00417-00054+05863+006829390001794+ 81CBOVIX VIX OOPP 20130717 001600000015-00016+00038+00065+00092-00063-00074+00095+00196- 82CBOVIX VIX OOPP 20130717 001600000175-00095+00111+00326-00315-00037+00392-04041-007579600001250+ 81CBOVIX VIX OOPC 20130717 001700000016-00016+00115-00084-00058+00085+00236-00209-00107+ 82CBOVIX VIX OOPC 20130717 001700000123+00373-00351-00132+00139+00398-00043+04806+007410330001437+ 81CBOVIX VIX OOPP 20130717 001700000016-00016+00052+00083+00107-00079-00099+00126+00220- 82CBOVIX VIX OOPP 20130717 001700000203-00132+00154+00359-00349-00056+00403-05104-008092200001883+ 81CBOVIX VIX OOPC 20130717 001800000016-00015+00103-00069-00046+00070+00211-00178-00086+ 82CBOVIX VIX OOPC 20130717 001800000101+00335-00306-00107+00114+00377-00035+04881+007995710001174+ 81CBOVIX VIX OOPP 20130717 001800000016-00016+00063+00097+00118-00093-00122+00155+00242- 82CBOVIX VIX OOPP 20130717 001800000225-00166+00195+00384-00376-00077+00411-05042-008576600002598+ 81CBOVIX VIX OOPC 20130717 001900000015-00015+00091-00056-00039+00061+00186-00149-00074+ 82CBOVIX VIX OOPC 20130717 001900000087+00299-00264-00091+00097+00353-00030+03832+008569310001004+ 81CBOVIX VIX OOPP 20130717 001900000015-00015+00075+00110+00125-00102-00145+00182+00254- 82CBOVIX VIX OOPP 20130717 001900000241-00200+00235+00402-00395-00099+00417-06109-009032070003398+ 81CBOVIX VIX OOPC 20130717 002000000014-00013+00079-00046-00032+00052+00165-00127-00062+ 82CBOVIX VIX OOPC 20130717 002000000074+00268-00230-00078+00083+00330-00026+02858+009117230000858+ 81CBOVIX VIX OOPP 20130717 002000000014-00014+00086+00120+00133-00112-00166+00204+00269- 82CBOVIX VIX OOPP 20130717 002000000255-00229+00268+00418-00412-00120+00422-07102-009458160004219+ 81CBOVIX VIX OOPC 20130717 002100000014-00014+00073-00039-00028+00047+00149-00111-00054+ 82CBOVIX VIX OOPC 20130717 002100000065+00242-00202-00068+00073+00308-00023+02913+009627860000755+ 81CBOVIX VIX OOPP 20130717 002100000014-00014+00093+00127+00138-00118-00182+00221+00277- 82CBOVIX VIX OOPP 20130717 002100000266-00256+00296+00429-00424-00142+00426-07059-009854610005096+ 81CBOVIX VIX OOPC 20130717 002200000013-00011+00065-00033-00024+00040+00134-00096-00046+ 82CBOVIX VIX OOPC 20130717 002200000056+00220-00178-00058+00063+00287-00020+02056+010091900000654+ 81CBOVIX VIX OOPP 20130717 002200000013-00011+00101+00133+00143-00126-00198+00236+00286- 82CBOVIX VIX OOPP 20130717 002200000276-00278+00320+00440-00436-00162+00430-07929-010221420005972+ 81CBOVIX VIX OOPC 20130717 002300000012-00011+00059-00028-00021+00037+00122-00085-00041+ 82CBOVIX VIX OOPC 20130717 002300000051+00199-00157-00053+00056+00268-00018+02094+010502360000590+ 81CBOVIX VIX OOPP 20130717 002300000012-00011+00107+00138+00145-00129-00211+00248+00291- 82CBOVIX VIX OOPP 20130717 002300000282-00300+00342+00447-00443-00182+00432-07899-010558850006897+ 81CBOVIX VIX OOPC 20130717 002400000012-00011+00054-00023-00018+00033+00109-00073-00036+ 82CBOVIX VIX OOPC 20130717 002400000044+00180-00139-00046+00050+00249-00016+02126+010854530000517+ 81CBOVIX VIX OOPP 20130717 002400000012-00011+00113+00143+00149-00134-00224+00261+00297- 82CBOVIX VIX OOPP 20130717 002400000289-00320+00361+00454-00450-00200+00434-07871-010867350007818+ 81CBOVIX VIX OOPC 20130717 002500000011-00009+00048-00022-00015+00028+00100-00066-00032+ 82CBOVIX VIX OOPC 20130717 002500000038+00166-00125-00040+00043+00232-00013+01409+011146040000449+ 81CBOVIX VIX OOPP 20130717 002500000011-00009+00119+00145+00151-00139-00233+00267+00302- 82CBOVIX VIX OOPP 20130717 002500000295-00334+00374+00460-00457-00218+00437-08589-011147640008748+ 81CBOVIX VIX OOPC 20130717 002600000009-00009+00044-00018-00014+00026+00091-00057-00028+ 82CBOVIX VIX OOPC 20130717 002600000035+00149-00108-00036+00038+00216-00012+01425+011376800000400+ 81CBOVIX VIX OOPP 20130717 002600000009-00009+00123+00149+00152-00141-00242+00276+00305- 82CBOVIX VIX OOPP 20130717 002600000298-00351+00391+00464-00461-00234+00438-08571-011400670009702+ 81CBOVIX VIX OOPC 20130717 002700000009-00009+00040-00014-00012+00023+00081-00049-00024+ 82CBOVIX VIX OOPC 20130717 002700000030+00134-00097-00031+00033+00201-00010+01438+011549020000345+ 81CBOVIX VIX OOPP 20130717 002700000009-00009+00126+00152+00155-00143-00252+00284+00309- 82CBOVIX VIX OOPP 20130717 002700000303-00365+00402+00469-00466-00249+00439-08554-011627630010653+ 81CBOVIX VIX OOPC 20130717 002800000009-00006+00035-00014-00009+00018+00073-00045-00020+ 82CBOVIX VIX OOPC 20130717 002800000025+00124-00087-00025+00027+00186-00009+00886+011667240000285+ 81CBOVIX VIX OOPP 20130717 002800000009-00007+00130+00152+00157-00147-00259+00287+00313- 82CBOVIX VIX OOPP 20130717 002800000307-00374+00411+00473-00471-00263+00441-08541-011829920011601+ 81CBOVIX VIX OOPC 20130717 002900000007-00006+00031-00011-00009+00017+00066-00037-00018+ 82CBOVIX VIX OOPC 20130717 002900000022+00109-00073-00022+00024+00172-00007+00890+011738270000248+ 81CBOVIX VIX OOPP 20130717 002900000007-00006+00134+00154+00158-00149-00265+00293+00314- 82CBOVIX VIX OOPP 20130717 002900000310-00386+00423+00476-00474-00275+00442-09094-012009230012570+ 81CBOVIX VIX OOPC 20130717 003000000007-00006+00028-00008-00007+00015+00058-00031-00015+ 82CBOVIX VIX OOPC 20130717 003000000019+00096-00065-00019+00020+00159-00006+00891+011771250000208+ 81CBOVIX VIX OOPP 20130717 003000000007-00006+00137+00157+00158-00151-00272+00300+00316- 82CBOVIX VIX OOPP 20130717 003000000312-00399+00431+00478-00477-00288+00443-09086-012167440013540+ 81CBOVIX VIX OOPC 20130717 003250000004-00004+00019-00005-00005+00009+00042-00020-00010+ 82CBOVIX VIX OOPC 20130717 003250000012+00072-00044-00012+00012+00128-00004+00508+011767960000127+ 81CBOVIX VIX OOPP 20130717 003250000006-00004+00144+00159+00162-00155-00285+00307+00322- 82CBOVIX VIX OOPP 20130717 003250000319-00417+00448+00485-00484-00314+00445-09466-012485240015966+ 81CBOVIX VIX OOPC 20130717 003500000004-00002+00014-00004-00002+00006+00030-00015-00006+ 82CBOVIX VIX OOPC 20130717 003500000007+00054-00031-00007+00008+00102-00002+00269+011846300000077+ 81CBOVIX VIX OOPP 20130717 003500000004-00004+00148+00162+00162-00158-00296+00315+00324- 82CBOVIX VIX OOPP 20130717 003500000322-00436+00460+00489-00488-00338+00446-09459-012725000018424+ 81CBOVIX VIX OOPC 20130717 003750000003-00002+00012-00002-00002+00005+00026-00011-00005+ 82CBOVIX VIX OOPC 20130717 003750000006+00044-00025-00006+00007+00087-00002+00279+012337960000067+ 81CBOVIX VIX OOPP 20130717 003750000004-00003+00153+00163+00164-00161-00303+00319+00327- 82CBOVIX VIX OOPP 20130717 003750000326-00448+00471+00492-00492-00356+00447-09707-012935800020885+ 81CBOVIX VIX OOPC 20130717 004000000003-00001+00009-00002-00001+00003+00018-00008-00003+ 82CBOVIX VIX OOPC 20130717 004000000004+00034-00017-00004+00004+00070-00001+00279+012337960000040+ 81CBOVIX VIX OOPP 20130717 004000000003-00003+00155+00165+00164-00162-00309+00323+00328- 82CBOVIX VIX OOPP 20130717 004000000327-00459+00477+00494-00493-00372+00448-09703-013176000023367+ 81CBOVIX VIX OOPC 20130717 004250000001-00001+00006-00001-00001+00002+00014-00005-00002+ 82CBOVIX VIX OOPC 20130717 004250000003+00024-00012-00003+00003+00056-00001+00136+012337960000028+ 81CBOVIX VIX OOPP 20130717 004250000003-00002+00157+00165+00165-00163-00314+00325+00329- 82CBOVIX VIX OOPP 20130717 004250000328-00464+00482+00495-00495-00382+00448-09697-013513210025852+ 81CBOVIX VIX OOPC 20130717 004500000001-00001+00005-00001-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20130717 004500000002+00019-00008-00002+00002+00044-00000+00061+012337960000016+ 81CBOVIX VIX OOPP 20130717 004500000003-00001+00158+00165+00165-00163-00315+00326+00330- 82CBOVIX VIX OOPP 20130717 004500000329-00468+00483+00496-00495-00391+00449-09844-014024330028346+ 81CBOVIX VIX OOPC 20130717 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130717 004750000001+00013-00006-00001+00001+00035-00000+00061+012337960000012+ 81CBOVIX VIX OOPP 20130717 004750000002-00001+00160+00166+00166-00164-00319+00328+00331- 82CBOVIX VIX OOPP 20130717 004750000330-00476+00488+00497-00497-00400+00449-09844-014024330030834+ 81CBOVIX VIX OOPC 20130717 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130717 005000000001+00010-00004-00001+00001+00028-00000+00061+012337960000007+ 81CBOVIX VIX OOPP 20130717 005000000002-00001+00161+00166+00166-00165-00323+00329+00332- 82CBOVIX VIX OOPP 20130717 005000000331-00480+00491+00498-00498-00409+00449-09847-014024330033323+ 81CBOVIX VIX OOPC 20130717 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 005500000000+00005-00002-00000+00000+00017-00000+00024+012337960000003+ 81CBOVIX VIX OOPP 20130717 005500000001-00001+00164+00166+00166-00166-00327+00331+00332- 82CBOVIX VIX OOPP 20130717 005500000332-00488+00495+00499-00499-00422+00450-09931-014024330038311+ 81CBOVIX VIX OOPC 20130717 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 006000000000+00003-00001-00000+00000+00011-00000+00009+012337960000001+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00165+00167+00167-00166-00329+00332+00333- 82CBOVIX VIX OOPP 20130717 006000000333-00493+00497+00500-00500-00431+00450-09973-014024330043304+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00002-00000-00000+00000+00007-00000+00003+012337960000001+ 81CBOVIX VIX OOPP 20130717 006500000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVIX VIX OOPP 20130717 006500000333-00495+00498+00500-00500-00437+00450-09978-014024330048301+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00001-00000-00000+00000+00004-00000+00003+012337960000000+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130717 007000000333-00497+00499+00500-00500-00441+00450-09993-014024330053300+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00001-00000-00000+00000+00003-00000+00000+012337960000000+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00166+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 007500000333-00498+00500+00500-00500-00444+00450-10000-014024330058300+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00000-00000-00000+00000+00002-00000+00000+012337960000000+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130717 008000000333-00499+00500+00500-00500-00446+00450-10000-014024330063300+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00167-00167-00167+00167+00333-00333-00332+ 82CBOVIX VIX OOPC 20130821 000900000333+00500-00500-00495+00500+00450-00255+10000+003848980008500+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00016-00005-00000+00195-00022-005460250000003+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00167-00167-00166+00167+00333-00333-00329+ 82CBOVIX VIX OOPC 20130821 001000000333+00500-00500-00484+00497+00450-00225+10000+003848980007500+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVIX VIX OOPP 20130821 001000000004-00001+00001+00035-00016-00000+00225-00054-005460250000011+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00167-00167-00163+00167+00333-00333-00320+ 82CBOVIX VIX OOPC 20130821 001100000331+00500-00500-00461+00485+00450-00195+09975+003848980006501+ 81CBOVIX VIX OOPP 20130821 001100000004-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVIX VIX OOPP 20130821 001100000011-00003+00003+00064-00037-00001+00254-00248-005460250000035+ 81CBOVIX VIX OOPC 20130821 001200000003-00001+00167-00166-00157+00166+00333-00332-00304+ 82CBOVIX VIX OOPC 20130821 001200000324+00499-00499-00424+00456+00450-00165+09856+003848980005510+ 81CBOVIX VIX OOPP 20130821 001200000006-00005+00002+00008+00022-00003-00006+00009+00051- 82CBOVIX VIX OOPP 20130821 001200000024-00008+00009+00102-00070-00003+00282-00470-005460250000091+ 81CBOVIX VIX OOPC 20130821 001300000008-00006+00165-00157-00138+00161+00326-00323-00264+ 82CBOVIX VIX OOPC 20130821 001300000297+00491-00490-00361+00395+00447-00138+09489+004642780004601+ 81CBOVIX VIX OOPP 20130821 001300000010-00009+00004+00015+00036-00009-00012+00018+00078- 82CBOVIX VIX OOPP 20130821 001300000045-00016+00019+00147-00114-00006+00309-00827-005460250000195+ 81CBOVIX VIX OOPC 20130821 001400000013-00013+00158-00141-00116+00150+00313-00302-00225+ 82CBOVIX VIX OOPC 20130821 001400000261+00473-00466-00304+00336+00440-00115+08628+005334840003845+ 81CBOVIX VIX OOPP 20130821 001400000016-00013+00009+00030+00055-00018-00023+00037+00113- 82CBOVIX VIX OOPP 20130821 001400000076-00032+00041+00198-00166-00013+00332-01316-005871140000437+ 81CBOVIX VIX OOPC 20130821 001500000019-00017+00151-00122-00096+00137+00295-00274-00189+ 82CBOVIX VIX OOPC 20130821 001500000227+00448-00433-00257+00285+00428-00097+07979+005935660003231+ 81CBOVIX VIX OOPP 20130821 001500000020-00017+00016+00046+00072-00031-00039+00063+00145- 82CBOVIX VIX OOPP 20130821 001500000107-00055+00072+00242-00214-00024+00351-02860-006260420000808+ 81CBOVIX VIX OOPC 20130821 001600000021-00020+00141-00104-00081+00123+00275-00244-00160+ 82CBOVIX VIX OOPC 20130821 001600000197+00420-00395-00218+00243+00413-00082+07165+006455210002747+ 81CBOVIX VIX OOPP 20130821 001600000021-00020+00025+00063+00086-00044-00058+00090+00172- 82CBOVIX VIX OOPP 20130821 001600000136-00081+00107+00281-00254-00038+00366-02804-006628620001293+ 81CBOVIX VIX OOPC 20130821 001700000022-00022+00130-00087-00069+00111+00253-00215-00140+ 82CBOVIX VIX OOPC 20130821 001700000173+00389-00356-00188+00211+00395-00071+06207+006902840002366+ 81CBOVIX VIX OOPP 20130821 001700000022-00022+00036+00079+00098-00056-00080+00119+00193- 82CBOVIX VIX OOPP 20130821 001700000160-00111+00145+00311-00288-00055+00378-03775-006976310001888+ 81CBOVIX VIX OOPC 20130821 001800000023-00023+00122-00073-00058+00099+00235-00189-00120+ 82CBOVIX VIX OOPC 20130821 001800000152+00360-00319-00162+00183+00377-00061+05156+007287340002049+ 81CBOVIX VIX OOPP 20130821 001800000023-00023+00045+00093+00109-00068-00098+00144+00213- 82CBOVIX VIX OOPP 20130821 001800000181-00140+00181+00337-00316-00073+00388-04835-007304020002554+ 81CBOVIX VIX OOPC 20130821 001900000023-00023+00112-00063-00049+00088+00218-00166-00103+ 82CBOVIX VIX OOPC 20130821 001900000132+00336-00287-00140+00159+00358-00053+05215+007616920001764+ 81CBOVIX VIX OOPP 20130821 001900000023-00023+00054+00104+00118-00079-00115+00167+00230- 82CBOVIX VIX OOPP 20130821 001900000202-00164+00213+00360-00341-00092+00397-04781-007612310003262+ 81CBOVIX VIX OOPC 20130821 002000000023-00023+00104-00053-00042+00080+00199-00147-00091+ 82CBOVIX VIX OOPC 20130821 002000000118+00307-00256-00123+00140+00338-00047+04133+007899190001554+ 81CBOVIX VIX OOPP 20130821 002000000023-00023+00062+00113+00124-00087-00134+00186+00242- 82CBOVIX VIX OOPP 20130821 002000000215-00192+00244+00376-00359-00111+00403-05862-007901710004054+ 81CBOVIX VIX OOPC 20130821 002100000023-00022+00095-00045-00035+00071+00185-00130-00078+ 82CBOVIX VIX OOPC 20130821 002100000103+00288-00231-00107+00122+00320-00040+04175+008141200001344+ 81CBOVIX VIX OOPP 20130821 002100000023-00023+00072+00122+00132-00095-00148+00203+00255- 82CBOVIX VIX OOPP 20130821 002100000230-00212+00268+00392-00378-00130+00409-05815-008172770004852+ 81CBOVIX VIX OOPC 20130821 002200000021-00021+00089-00039-00032+00064+00170-00115-00071+ 82CBOVIX VIX OOPC 20130821 002200000092+00261-00205-00095+00108+00302-00036+03137+008349420001186+ 81CBOVIX VIX OOPP 20130821 002200000021-00021+00077+00127+00134-00102-00162+00218+00262- 82CBOVIX VIX OOPP 20130821 002200000240-00238+00294+00403-00390-00148+00414-06845-008426040005705+ 81CBOVIX VIX OOPC 20130821 002300000021-00021+00081-00031-00027+00058+00154-00100-00061+ 82CBOVIX VIX OOPC 20130821 002300000082+00244-00185-00083+00095+00283-00031+03166+008529720001040+ 81CBOVIX VIX OOPP 20130821 002300000021-00021+00085+00135+00139-00108-00178+00232+00271- 82CBOVIX VIX OOPP 20130821 002300000249-00254+00314+00414-00402-00166+00418-06808-008662050006575+ 81CBOVIX VIX OOPC 20130821 002400000020-00017+00075-00030-00021+00050+00146-00091-00052+ 82CBOVIX VIX OOPC 20130821 002400000071+00226-00167-00071+00082+00268-00027+02244+008687400000895+ 81CBOVIX VIX OOPP 20130821 002400000021-00017+00090+00136+00145-00115-00185+00239+00280- 82CBOVIX VIX OOPP 20130821 002400000260-00271+00330+00426-00414-00181+00422-06781-008881340007440+ 81CBOVIX VIX OOPC 20130821 002500000018-00017+00070-00024-00022+00046+00132-00078-00048+ 82CBOVIX VIX OOPC 20130821 002500000064+00206-00147-00065+00074+00251-00024+02263+008827200000801+ 81CBOVIX VIX OOPP 20130821 002500000018-00017+00095+00141+00145-00119-00198+00252+00283- 82CBOVIX VIX OOPP 20130821 002500000266-00290+00349+00431-00421-00198+00424-07698-009084460008359+ 81CBOVIX VIX OOPC 20130821 002600000018-00017+00064-00019-00017+00042+00120-00070-00042+ 82CBOVIX VIX OOPC 20130821 002600000058+00192-00133-00057+00065+00236-00021+02280+008953240000705+ 81CBOVIX VIX OOPP 20130821 002600000018-00018+00101+00147+00147-00122-00210+00261+00287- 82CBOVIX VIX OOPP 20130821 002600000271-00303+00362+00437-00428-00212+00427-07673-009271930009277+ 81CBOVIX VIX OOPC 20130821 002700000018-00014+00058-00019-00013+00036+00114-00064-00035+ 82CBOVIX VIX OOPC 20130821 002700000049+00178-00119-00049+00056+00222-00018+02295+009069090000606+ 81CBOVIX VIX OOPP 20130821 002700000018-00016+00106+00147+00151-00126-00216+00266+00294- 82CBOVIX VIX OOPP 20130821 002700000278-00316+00375+00445-00436-00226+00429-07650-009444290010191+ 81CBOVIX VIX OOPC 20130821 002800000014-00014+00054-00015-00013+00033+00104-00054-00032+ 82CBOVIX VIX OOPC 20130821 002800000045+00160-00106-00044+00051+00207-00016+01530+009177740000545+ 81CBOVIX VIX OOPP 20130821 002800000016-00014+00109+00148+00153-00131-00223+00273+00298- 82CBOVIX VIX OOPP 20130821 002800000284-00331+00386+00451-00443-00239+00431-08421-009602080011120+ 81CBOVIX VIX OOPC 20130821 002900000014-00014+00050-00011-00013+00030+00094-00048-00029+ 82CBOVIX VIX OOPC 20130821 002900000041+00150-00096-00040+00046+00194-00015+01541+009281570000488+ 81CBOVIX VIX OOPP 20130821 002900000014-00014+00113+00152+00153-00133-00232+00281+00300- 82CBOVIX VIX OOPP 20130821 002900000287-00341+00396+00454-00447-00251+00433-08406-009745820012070+ 81CBOVIX VIX OOPC 20130821 003000000014-00013+00046-00011-00010+00028+00087-00044-00026+ 82CBOVIX VIX OOPC 20130821 003000000036+00140-00086-00035+00040+00183-00013+01551+009382400000430+ 81CBOVIX VIX OOPP 20130821 003000000014-00014+00117+00155+00154-00135-00242+00285+00303- 82CBOVIX VIX OOPP 20130821 003000000291-00351+00405+00458-00452-00262+00434-08392-009876060013018+ 81CBOVIX VIX OOPC 20130821 003250000010-00010+00038-00007-00007+00021+00072-00032-00019+ 82CBOVIX VIX OOPC 20130821 003250000028+00114-00067-00027+00031+00156-00010+00979+009628100000327+ 81CBOVIX VIX OOPP 20130821 003250000013-00010+00125+00156+00159-00143-00253+00296+00311- 82CBOVIX VIX OOPP 20130821 003250000301-00377+00424+00468-00463-00288+00438-08977-010146030015392+ 81CBOVIX VIX OOPC 20130821 003500000010-00008+00031-00006-00005+00017+00059-00026-00015+ 82CBOVIX VIX OOPC 20130821 003500000022+00097-00051-00021+00024+00133-00008+00997+009864710000252+ 81CBOVIX VIX OOPP 20130821 003500000011-00010+00132+00161+00159-00147-00269+00304+00315- 82CBOVIX VIX OOPP 20130821 003500000307-00394+00441+00475-00470-00311+00441-08963-010343110017812+ 81CBOVIX VIX OOPC 20130821 003750000008-00007+00026-00003-00003+00013+00051-00019-00011+ 82CBOVIX VIX OOPC 20130821 003750000017+00079-00042-00016+00019+00115-00006+00587+010073040000197+ 81CBOVIX VIX OOPP 20130821 003750000010-00007+00138+00161+00163-00152-00277+00311+00320- 82CBOVIX VIX OOPP 20130821 003750000314-00413+00452+00481-00478-00329+00443-09388-010475500020228+ 81CBOVIX VIX OOPC 20130821 004000000007-00006+00022-00003-00003+00011+00040-00015-00009+ 82CBOVIX VIX OOPC 20130821 004000000014+00068-00031-00013+00015+00097-00005+00595+010211210000154+ 81CBOVIX VIX OOPP 20130821 004000000007-00007+00143+00164+00163-00154-00289+00316+00323- 82CBOVIX VIX OOPP 20130821 004000000318-00426+00464+00485-00483-00348+00445-09386-010551330022679+ 81CBOVIX VIX OOPC 20130821 004250000006-00004+00017-00002-00001+00008+00034-00011-00006+ 82CBOVIX VIX OOPC 20130821 004250000010+00054-00025-00009+00010+00082-00003+00320+010214660000108+ 81CBOVIX VIX OOPP 20130821 004250000007-00005+00148+00164+00165-00158-00296+00321+00326- 82CBOVIX VIX OOPP 20130821 004250000322-00440+00471+00489-00488-00362+00446-09389-010578710025126+ 81CBOVIX VIX OOPC 20130821 004500000004-00003+00013-00001-00001+00005+00023-00007-00004+ 82CBOVIX VIX OOPC 20130821 004500000006+00041-00016-00006+00007+00065-00002+00313+009996170000069+ 81CBOVIX VIX OOPP 20130821 004500000005-00004+00151+00166+00165-00160-00303+00323+00327- 82CBOVIX VIX OOPP 20130821 004500000325-00451+00479+00492-00491-00376+00447-09668-010565650027594+ 81CBOVIX VIX OOPC 20130821 004750000004-00002+00009-00000-00000+00004+00020-00005-00003+ 82CBOVIX VIX OOPC 20130821 004750000004+00033-00013-00004+00005+00055-00001+00154+009996170000048+ 81CBOVIX VIX OOPP 20130821 004750000004-00003+00154+00166+00165-00161-00310+00327+00329- 82CBOVIX VIX OOPP 20130821 004750000327-00460+00484+00494-00494-00389+00448-09674-010520150030065+ 81CBOVIX VIX OOPC 20130821 005000000002-00002+00008-00000-00000+00003+00015-00004-00002+ 82CBOVIX VIX OOPC 20130821 005000000003+00026-00009-00003+00004+00046-00001+00154+009996170000036+ 81CBOVIX VIX OOPP 20130821 005000000003-00002+00157+00166+00166-00163-00314+00328+00330- 82CBOVIX VIX OOPP 20130821 005000000329-00470+00488+00496-00496-00399+00449-09838-010450140032543+ 81CBOVIX VIX OOPC 20130821 005500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20130821 005500000002+00016-00005-00002+00002+00031-00001+00070+009996170000019+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00161+00167+00167-00165-00322+00331+00332- 82CBOVIX VIX OOPP 20130821 005500000332-00481+00494+00498-00498-00416+00450-09930-010268050037516+ 81CBOVIX VIX OOPC 20130821 006000000001-00000+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 006000000001+00011-00003-00001+00001+00021-00000+00070+009996170000009+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00164+00167+00167-00166-00327+00332+00333- 82CBOVIX VIX OOPP 20130821 006000000333-00489+00497+00500-00500-00428+00450-09945-010081790042505+ 81CBOVIX VIX OOPC 20130821 006500000001-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 006500000001+00007-00002-00000+00001+00015-00000+00029+009996170000005+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00165+00167+00167-00167-00330+00333+00333- 82CBOVIX VIX OOPP 20130821 006500000333-00494+00499+00500-00500-00436+00450-09983-009952950047501+ 81CBOVIX VIX OOPC 20130821 007000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00005-00001-00000+00000+00010-00000+00010+009996170000003+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130821 007000000333-00496+00500+00500-00500-00440+00450-10000-009942270052500+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00003-00001-00000+00000+00007-00000+00010+009996170000002+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130821 007500000333-00498+00500+00500-00500-00444+00450-10000-009942270057500+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00002-00000-00000+00000+00005-00000+00003+009996170000001+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130821 008000000333-00499+00500+00500-00500-00446+00450-10000-009942270062500+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00167-00167-00165+00167+00333-00333-00329+ 82CBOVIX VIX OOPC 20130918 000900000333+00500-00500-00489+00498+00450-00273+10000+004441870009100+ 81CBOVIX VIX OOPP 20130918 000900000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00001+00019-00006-00000+00177-00049-005320200000006+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00167-00166-00163+00167+00333-00333-00323+ 82CBOVIX VIX OOPC 20130918 001000000332+00500-00500-00474+00492+00450-00243+09977+004441870008103+ 81CBOVIX VIX OOPP 20130918 001000000003-00002+00000-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00002+00037-00015-00001+00206-00110-005320200000022+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00167-00165-00157+00167+00332-00332-00311+ 82CBOVIX VIX OOPC 20130918 001100000328+00499-00498-00450+00479+00450-00213+09875+004441870007116+ 81CBOVIX VIX OOPP 20130918 001100000006-00003+00000-00005+00015-00000-00003+00005+00033- 82CBOVIX VIX OOPP 20130918 001100000010-00004+00006+00063-00033-00002+00235-00228-005320200000057+ 81CBOVIX VIX OOPC 20130918 001200000006-00003+00167-00162-00149+00166+00331-00328-00292+ 82CBOVIX VIX OOPC 20130918 001200000320+00496-00495-00417+00453+00449-00184+09742+004441870006149+ 81CBOVIX VIX OOPP 20130918 001200000009-00007+00000+00010+00026-00002-00006+00012+00053- 82CBOVIX VIX OOPP 20130918 001200000021-00009+00012+00097-00060-00004+00263-00435-005320200000125+ 81CBOVIX VIX OOPC 20130918 001300000011-00009+00165-00151-00132+00162+00324-00316-00261+ 82CBOVIX VIX OOPC 20130918 001300000299+00486-00481-00370+00409+00444-00159+09193+004946420005288+ 81CBOVIX VIX OOPP 20130918 001300000013-00011+00002+00018+00038-00006-00011+00022+00077- 82CBOVIX VIX OOPP 20130918 001300000037-00017+00023+00135-00095-00007+00290-00773-005320200000243+ 81CBOVIX VIX OOPC 20130918 001400000018-00015+00161-00136-00114+00154+00313-00296-00228+ 82CBOVIX VIX OOPC 20130918 001400000273+00470-00459-00322+00363+00437-00136+08724+005401680004540+ 81CBOVIX VIX OOPP 20130918 001400000019-00015+00005+00031+00055-00014-00021+00040+00107- 82CBOVIX VIX OOPP 20130918 001400000062-00031+00045+00180-00138-00015+00312-01244-005629380000487+ 81CBOVIX VIX OOPC 20130918 001500000022-00020+00156-00120-00098+00144+00299-00271-00199+ 82CBOVIX VIX OOPC 20130918 001500000246+00450-00429-00280+00319+00426-00117+08090+005811180003912+ 81CBOVIX VIX OOPP 20130918 001500000022-00020+00011+00047+00069-00023-00034+00063+00134- 82CBOVIX VIX OOPP 20130918 001500000088-00051+00072+00220-00181-00025+00332-01887-005923120000843+ 81CBOVIX VIX OOPC 20130918 001600000023-00024+00147-00104-00085+00134+00283-00245-00176+ 82CBOVIX VIX OOPC 20130918 001600000222+00426-00395-00246+00281+00412-00102+07286+006178320003399+ 81CBOVIX VIX OOPP 20130918 001600000023-00024+00020+00063+00082-00033-00050+00089+00158- 82CBOVIX VIX OOPP 20130918 001600000111-00074+00105+00254-00218-00038+00348-02702-006201660001308+ 81CBOVIX VIX OOPC 20130918 001700000027-00027+00139-00088-00072+00123+00264-00219-00153+ 82CBOVIX VIX OOPC 20130918 001700000198+00402-00361-00215+00250+00396-00089+06334+006506390002972+ 81CBOVIX VIX OOPP 20130918 001700000027-00027+00027+00078+00095-00043-00069+00114+00181- 82CBOVIX VIX OOPP 20130918 001700000135-00098+00139+00286-00250-00054+00361-03666-006465290001858+ 81CBOVIX VIX OOPC 20130918 001800000028-00028+00134-00076-00062+00113+00251-00197-00134+ 82CBOVIX VIX OOPC 20130918 001800000176+00377-00330-00189+00219+00380-00078+05285+006798540002590+ 81CBOVIX VIX OOPP 20130918 001800000028-00028+00033+00091+00105-00054-00082+00137+00200- 82CBOVIX VIX OOPP 20130918 001800000158-00122+00169+00312-00282-00070+00373-04726-006714270002459+ 81CBOVIX VIX OOPC 20130918 001900000028-00028+00123-00065-00053+00104+00233-00174-00119+ 82CBOVIX VIX OOPC 20130918 001900000160+00354-00296-00167+00197+00362-00069+05338+007057800002301+ 81CBOVIX VIX OOPP 20130918 001900000028-00028+00044+00102+00114-00063-00101+00159+00216- 82CBOVIX VIX OOPP 20130918 001900000175-00145+00203+00334-00305-00087+00382-04677-006948890003159+ 81CBOVIX VIX OOPC 20130918 002000000028-00028+00119-00057-00045+00094+00220-00158-00103+ 82CBOVIX VIX OOPC 20130918 002000000142+00331-00272-00147+00173+00345-00061+04252+007287080002019+ 81CBOVIX VIX OOPP 20130918 002000000028-00028+00048+00110+00121-00073-00113+00176+00231- 82CBOVIX VIX OOPP 20130918 002000000193-00169+00228+00355-00329-00104+00391-05765-007169430003874+ 81CBOVIX VIX OOPC 20130918 002100000028-00028+00109-00047-00041+00087+00202-00137-00095+ 82CBOVIX VIX OOPC 20130918 002100000129+00311-00244-00133+00157+00327-00054+04293+007489150001810+ 81CBOVIX VIX OOPP 20130918 002100000028-00028+00058+00120+00127-00080-00132+00196+00240- 82CBOVIX VIX OOPP 20130918 002100000205-00190+00257+00369-00345-00123+00397-05723-007376180004666+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00103-00042-00033+00079+00193-00126-00081+ 82CBOVIX VIX OOPC 20130918 002200000116+00290-00224-00116+00139+00311-00048+04330+007666670001592+ 81CBOVIX VIX OOPP 20130918 002200000028-00027+00064+00125+00134-00088-00141+00208+00253- 82CBOVIX VIX OOPP 20130918 002200000219-00210+00277+00386-00363-00138+00403-05684-007569450005454+ 81CBOVIX VIX OOPC 20130918 002300000026-00025+00097-00036-00031+00072+00178-00111-00074+ 82CBOVIX VIX OOPC 20130918 002300000105+00272-00200-00105+00125+00294-00043+03275+007822170001428+ 81CBOVIX VIX OOPP 20130918 002300000026-00025+00070+00131+00136-00095-00156+00223+00260- 82CBOVIX VIX OOPP 20130918 002300000230-00229+00301+00396-00376-00156+00408-06731-007749550006301+ 81CBOVIX VIX OOPC 20130918 002400000026-00026+00089-00028-00027+00067+00165-00099-00068+ 82CBOVIX VIX OOPC 20130918 002400000095+00255-00183-00095+00113+00279-00038+03301+007958040001279+ 81CBOVIX VIX OOPP 20130918 002400000026-00026+00078+00139+00140-00100-00168+00235+00266- 82CBOVIX VIX OOPP 20130918 002400000239-00246+00318+00405-00388-00171+00412-06700-007916780007162+ 81CBOVIX VIX OOPC 20130918 002500000026-00023+00084-00027-00021+00061+00157-00091-00057+ 82CBOVIX VIX OOPC 20130918 002500000085+00237-00165-00083+00100+00264-00034+03323+008076570001124+ 81CBOVIX VIX OOPP 20130918 002500000026-00023+00083+00139+00146-00106-00176+00242+00276- 82CBOVIX VIX OOPP 20130918 002500000248-00263+00335+00417-00400-00186+00416-06673-008071480008019+ 81CBOVIX VIX OOPC 20130918 002600000022-00022+00080-00023-00019+00055+00145-00079-00052+ 82CBOVIX VIX OOPC 20130918 002600000077+00222-00150-00074+00090+00249-00030+02372+008179900001010+ 81CBOVIX VIX OOPP 20130918 002600000022-00022+00087+00143+00147-00111-00187+00254+00281- 82CBOVIX VIX OOPP 20130918 002600000256-00277+00349+00425-00409-00200+00420-07615-008213950008915+ 81CBOVIX VIX OOPC 20130918 002700000022-00022+00074-00017-00019+00051+00132-00071-00048+ 82CBOVIX VIX OOPC 20130918 002700000070+00208-00136-00068+00082+00236-00027+02387+008270070000910+ 81CBOVIX VIX OOPP 20130918 002700000022-00022+00092+00149+00147-00115-00200+00262+00285- 82CBOVIX VIX OOPP 20130918 002700000262-00291+00363+00431-00417-00214+00422-07594-008344550009827+ 81CBOVIX VIX OOPC 20130918 002800000022-00021+00067-00016-00015+00046+00126-00064-00043+ 82CBOVIX VIX OOPC 20130918 002800000063+00193-00122-00061+00073+00222-00024+02400+008348960000807+ 81CBOVIX VIX OOPP 20130918 002800000022-00022+00098+00150+00151-00119-00206+00267+00289- 82CBOVIX VIX OOPP 20130918 002800000268-00304+00376+00437-00424-00227+00425-07576-008463610010735+ 81CBOVIX VIX OOPC 20130918 002900000022-00017+00064-00016-00011+00041+00120-00058-00036+ 82CBOVIX VIX OOPC 20130918 002900000056+00179-00112-00053+00064+00210-00021+01609+008418350000704+ 81CBOVIX VIX OOPP 20130918 002900000023-00018+00101+00150+00155-00124-00211+00273+00295- 82CBOVIX VIX OOPP 20130918 002900000275-00318+00385+00444-00432-00238+00428-07563-008571470011640+ 81CBOVIX VIX OOPC 20130918 003000000018-00017+00060-00012-00011+00038+00109-00050-00033+ 82CBOVIX VIX OOPC 20130918 003000000051+00168-00101-00048+00059+00198-00019+01616+008479900000642+ 81CBOVIX VIX OOPP 20130918 003000000019-00017+00105+00153+00155-00127-00221+00281+00299- 82CBOVIX VIX OOPP 20130918 003000000279-00328+00394+00449-00438-00249+00430-08353-008668500012579+ 81CBOVIX VIX OOPC 20130918 003250000018-00015+00049-00008-00008+00030+00092-00039-00026+ 82CBOVIX VIX OOPC 20130918 003250000039+00141-00077-00037+00045+00170-00014+01633+008609130000482+ 81CBOVIX VIX OOPP 20130918 003250000018-00016+00115+00158+00157-00134-00238+00292+00305- 82CBOVIX VIX OOPP 20130918 003250000290-00353+00419+00460-00451-00276+00434-08330-008866020014934+ 81CBOVIX VIX OOPC 20130918 003500000013-00012+00042-00004-00005+00024+00075-00029-00019+ 82CBOVIX VIX OOPC 20130918 003500000031+00118-00061-00028+00034+00146-00011+01029+008718850000370+ 81CBOVIX VIX OOPP 20130918 003500000015-00013+00122+00161+00161-00141-00253+00301+00312- 82CBOVIX VIX OOPP 20130918 003500000299-00375+00433+00468-00462-00299+00438-08939-009003870017310+ 81CBOVIX VIX OOPC 20130918 003750000013-00010+00034-00004-00004+00019+00064-00022-00015+ 82CBOVIX VIX OOPC 20130918 003750000024+00100-00048-00021+00026+00126-00008+01039+008824510000281+ 81CBOVIX VIX OOPP 20130918 003750000013-00012+00130+00163+00161-00145-00266+00309+00317- 82CBOVIX VIX OOPP 20130918 003750000306-00394+00449+00475-00470-00320+00440-08934-009088130019717+ 81CBOVIX VIX OOPC 20130918 004000000010-00008+00029-00001-00002+00015+00054-00017-00011+ 82CBOVIX VIX OOPC 20130918 004000000019+00084-00038-00017+00021+00109-00007+00611+008936690000221+ 81CBOVIX VIX OOPP 20130918 004000000012-00008+00136+00164+00164-00151-00276+00314+00321- 82CBOVIX VIX OOPP 20130918 004000000313-00413+00458+00481-00478-00338+00443-09373-009125130022132+ 81CBOVIX VIX OOPC 20130918 004250000009-00008+00025-00001-00002+00013+00044-00013-00009+ 82CBOVIX VIX OOPC 20130918 004250000016+00073-00030-00014+00017+00094-00005+00619+009061010000179+ 81CBOVIX VIX OOPP 20130918 004250000009-00008+00141+00165+00164-00154-00289+00320+00324- 82CBOVIX VIX OOPP 20130918 004250000318-00426+00469+00486-00483-00355+00445-09377-009121450024576+ 81CBOVIX VIX OOPC 20130918 004500000009-00005+00021-00001-00001+00010+00040-00011-00007+ 82CBOVIX VIX OOPC 20130918 004500000012+00062-00026-00011+00013+00083-00004+00628+009198220000140+ 81CBOVIX VIX OOPP 20130918 004500000009-00005+00147+00166+00166-00158-00295+00323+00327- 82CBOVIX VIX OOPP 20130918 004500000322-00441+00475+00490-00488-00369+00446-09663-009083940027018+ 81CBOVIX VIX OOPC 20130918 004750000007-00005+00019-00000-00001+00009+00035-00009-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00054-00020-00009+00012+00072-00004+00346+009344160000121+ 81CBOVIX VIX OOPP 20130918 004750000005-00005+00150+00167+00166-00160-00304+00326+00328- 82CBOVIX VIX OOPP 20130918 004750000325-00451+00483+00493-00491-00384+00447-09668-009019710029487+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00017-00000-00001+00008+00029-00007-00005+ 82CBOVIX VIX OOPC 20130918 005000000009+00048-00017-00008+00010+00064-00003+00351+009489760000105+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00154+00167+00166-00162-00309+00328+00330- 82CBOVIX VIX OOPP 20130918 005000000328-00461+00487+00495-00495-00394+00448-09684-008936120031954+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00012-00000+00000+00005+00024-00005-00003+ 82CBOVIX VIX OOPC 20130918 005500000006+00036-00013-00005+00007+00050-00002+00181+009719140000070+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00159+00167+00167-00165-00320+00331+00332- 82CBOVIX VIX OOPP 20130918 005500000331-00476+00494+00498-00498-00413+00449-09854-008741640036921+ 81CBOVIX VIX OOPC 20130918 006000000003-00002+00009-00000+00000+00004+00016-00003-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00027-00008-00004+00005+00038-00001+00181+009719140000047+ 81CBOVIX VIX OOPP 20130918 006000000001-00001+00163+00167+00167-00166-00325+00333+00333- 82CBOVIX VIX OOPP 20130918 006000000333-00486+00497+00499-00499-00426+00450-09944-008564610041906+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00019-00005-00002+00003+00028-00001+00083+009719140000028+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00165+00167+00167-00167-00329+00333+00333- 82CBOVIX VIX OOPP 20130918 006500000333-00492+00499+00500-00500-00434+00450-09986-008473270046901+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00003-00002+00002+00022-00001+00083+009719140000019+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVIX VIX OOPP 20130918 007000000333-00495+00500+00500-00500-00439+00450-10000-008540030051900+ 81CBOVIX VIX OOPC 20130918 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00016-00000+00035+009719140000011+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20130918 007500000333-00497+00500+00500-00500-00442+00450-10000-008540030056900+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00012-00000+00035+009719140000008+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00167+00167+00167-00167-00333+00333+00333- 82CBOVIX VIX OOPP 20130918 008000000333-00498+00500+00500-00500-00445+00450-10000-008540030061900+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00167-00167-00166+00167+00333-00333-00329+ 82CBOVIX VIX OOPC 20131016 001000000333+00500-00500-00488+00499+00450-00258+10000+003234880008600+ 81CBOVIX VIX OOPP 20131016 001000000003-00002+00001-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20131016 001000000003-00001+00002+00034-00012-00001+00191-00107-004846230000021+ 81CBOVIX VIX OOPC 20131016 001100000002-00001+00167-00166-00159+00167+00333-00333-00316+ 82CBOVIX VIX OOPC 20131016 001100000331+00499-00499-00461+00488+00450-00228+09944+003785230007607+ 81CBOVIX VIX OOPP 20131016 001100000006-00004+00001-00005+00015-00000+00002+00005+00031- 82CBOVIX VIX OOPP 20131016 001100000007-00004+00005+00058-00026-00002+00220-00223-004846230000054+ 81CBOVIX VIX OOPC 20131016 001200000007-00004+00167-00161-00147+00167+00331-00328-00292+ 82CBOVIX VIX OOPC 20131016 001200000322+00496-00494-00421+00461+00448-00200+09753+004283560006658+ 81CBOVIX VIX OOPP 20131016 001200000010-00007+00001-00010+00025-00000-00005+00011+00050- 82CBOVIX VIX OOPP 20131016 001200000016-00008+00011+00089-00048-00004+00248-00427-004846230000118+ 81CBOVIX VIX OOPC 20131016 001300000013-00011+00166-00150-00131+00165+00325-00314-00263+ 82CBOVIX VIX OOPC 20131016 001300000305+00486-00480-00377+00423+00444-00174+09223+004733450005804+ 81CBOVIX VIX OOPP 20131016 001300000016-00012+00000+00020+00040-00004-00010+00024+00076- 82CBOVIX VIX OOPP 20131016 001300000032-00017+00025+00129-00083-00008+00274-00737-005123950000270+ 81CBOVIX VIX OOPC 20131016 001400000020-00017+00164-00135-00114+00158+00316-00295-00234+ 82CBOVIX VIX OOPC 20131016 001400000283+00472-00457-00333+00382+00436-00152+08767+005138340005057+ 81CBOVIX VIX OOPP 20131016 001400000021-00017+00002+00033+00055-00010-00019+00041+00102- 82CBOVIX VIX OOPP 20131016 001400000052-00030+00046+00169-00120-00015+00296-01194-005389850000517+ 81CBOVIX VIX OOPC 20131016 001500000024-00023+00159-00119-00100+00150+00304-00271-00208+ 82CBOVIX VIX OOPC 20131016 001500000259+00453-00429-00296+00343+00426-00133+08147+005501530004424+ 81CBOVIX VIX OOPP 20131016 001500000024-00022+00007+00048+00067-00017-00030+00063+00126- 82CBOVIX VIX OOPP 20131016 001500000075-00048+00073+00204-00157-00026+00316-01821-005643750000869+ 81CBOVIX VIX OOPC 20131016 001600000027-00027+00152-00103-00085+00142+00289-00246-00182+ 82CBOVIX VIX OOPC 20131016 001600000236+00433-00397-00261+00308+00412-00117+07356+005826220003895+ 81CBOVIX VIX OOPP 20131016 001600000027-00027+00015+00063+00081-00025-00044+00088+00151- 82CBOVIX VIX OOPP 20131016 001600000097-00067+00104+00238-00191-00038+00332-02622-005885520001319+ 81CBOVIX VIX OOPC 20131016 001700000031-00031+00147-00089-00074+00134+00273-00222-00162+ 82CBOVIX VIX OOPC 20131016 001700000215+00412-00366-00232+00275+00398-00103+06414+006115500003439+ 81CBOVIX VIX OOPP 20131016 001700000031-00031+00019+00078+00093-00033-00060+00111+00171- 82CBOVIX VIX OOPP 20131016 001700000118-00088+00134+00267-00224-00052+00347-03575-006115060001840+ 81CBOVIX VIX OOPC 20131016 001800000031-00031+00141-00077-00063+00123+00262-00199-00142+ 82CBOVIX VIX OOPC 20131016 001800000195+00389-00335-00205+00248+00382-00091+06470+006372300003045+ 81CBOVIX VIX OOPP 20131016 001800000031-00031+00026+00089+00104-00044-00071+00134+00191- 82CBOVIX VIX OOPP 20131016 001800000138-00111+00164+00295-00252-00067+00359-03528-006332290002429+ 81CBOVIX VIX OOPC 20131016 001900000033-00033+00133-00066-00056+00115+00244-00180-00130+ 82CBOVIX VIX OOPC 20131016 001900000179+00369-00304-00186+00223+00365-00082+05421+006599470002725+ 81CBOVIX VIX OOPP 20131016 001900000033-00033+00033+00100+00111-00052-00089+00153+00204- 82CBOVIX VIX OOPP 20131016 001900000155-00130+00195+00314-00278-00084+00369-04582-006537150003098+ 81CBOVIX VIX OOPC 20131016 002000000033-00033+00127-00055-00046+00106+00234-00162-00113+ 82CBOVIX VIX OOPC 20131016 002000000162+00346-00280-00165+00201+00349-00073+05468+006799720002426+ 81CBOVIX VIX OOPP 20131016 002000000033-00033+00040+00111+00120-00061-00099+00171+00221- 82CBOVIX VIX OOPP 20131016 002000000172-00153+00219+00336-00300-00100+00378-04538-006729610003794+ 81CBOVIX VIX OOPC 20131016 002100000033-00032+00121-00050-00043+00099+00217-00145-00102+ 82CBOVIX VIX OOPC 20131016 002100000148+00330-00253-00148+00182+00333-00065+04375+006975630002179+ 81CBOVIX VIX OOPP 20131016 002100000033-00032+00046+00117+00124-00068-00116+00188+00232- 82CBOVIX VIX OOPP 20131016 002100000186-00170+00247+00353-00319-00116+00386-05630-006909660004548+ 81CBOVIX VIX OOPC 20131016 002200000033-00033+00111-00040-00037+00091+00207-00130-00094+ 82CBOVIX VIX OOPC 20131016 002200000135+00309-00232-00135+00165+00317-00059+04411+007129660001962+ 81CBOVIX VIX OOPP 20131016 002200000033-00033+00055+00127+00130-00076-00127+00204+00240- 82CBOVIX VIX OOPP 20131016 002200000199-00191+00268+00365-00336-00132+00392-05591-007077340005336+ 81CBOVIX VIX OOPC 20131016 002300000033-00030+00110-00039-00029+00083+00197-00120-00080+ 82CBOVIX VIX OOPC 20131016 002300000122+00293-00212-00119+00148+00302-00052+04442+007264180001737+ 81CBOVIX VIX OOPP 20131016 002300000033-00030+00057+00128+00138-00083-00136+00213+00254- 82CBOVIX VIX OOPP 20131016 002300000212-00207+00288+00382-00353-00147+00398-05561-007232690006119+ 81CBOVIX VIX OOPC 20131016 002400000030-00030+00102-00031-00028+00078+00180-00103-00074+ 82CBOVIX VIX OOPC 20131016 002400000113+00276-00193-00108+00136+00287-00047+03374+007381400001583+ 81CBOVIX VIX OOPP 20131016 002400000030-00030+00064+00136+00138-00089-00153+00230+00259- 82CBOVIX VIX OOPP 20131016 002400000220-00223+00306+00391-00364-00162+00403-06616-007375790006976+ 81CBOVIX VIX OOPC 20131016 002500000031-00030+00094-00024-00025+00072+00172-00095-00068+ 82CBOVIX VIX OOPC 20131016 002500000103+00259-00176-00099+00123+00272-00043+03397+007483430001429+ 81CBOVIX VIX OOPP 20131016 002500000031-00030+00072+00143+00141-00094-00161+00238+00265- 82CBOVIX VIX OOPP 20131016 002500000230-00241+00323+00401-00376-00178+00407-06588-007506750007833+ 81CBOVIX VIX OOPC 20131016 002600000031-00028+00090-00024-00019+00066+00164-00087-00059+ 82CBOVIX VIX OOPC 20131016 002600000093+00243-00159-00088+00110+00259-00038+03416+007572250001269+ 81CBOVIX VIX OOPP 20131016 002600000031-00028+00076+00142+00147-00100-00168+00245+00273- 82CBOVIX VIX OOPP 20131016 002600000239-00256+00339+00410-00388-00190+00411-06565-007625680008684+ 81CBOVIX VIX OOPC 20131016 002700000027-00026+00087-00020-00017+00061+00152-00075-00053+ 82CBOVIX VIX OOPC 20131016 002700000085+00231-00148-00080+00100+00246-00034+02449+007649710001146+ 81CBOVIX VIX OOPP 20131016 002700000027-00026+00079+00146+00150-00105-00179+00257+00279- 82CBOVIX VIX OOPP 20131016 002700000246-00267+00350+00419-00397-00203+00415-07526-007732750009568+ 81CBOVIX VIX OOPC 20131016 002800000026-00026+00080-00014-00017+00057+00141-00069-00049+ 82CBOVIX VIX OOPC 20131016 002800000078+00216-00133-00073+00092+00232-00031+02462+007717570001043+ 81CBOVIX VIX OOPP 20131016 002800000027-00026+00085+00152+00149-00109-00191+00263+00283- 82CBOVIX VIX OOPP 20131016 002800000253-00281+00364+00425-00405-00217+00418-07509-007828140010474+ 81CBOVIX VIX OOPC 20131016 002900000026-00026+00074-00013-00015+00052+00134-00063-00044+ 82CBOVIX VIX OOPC 20131016 002900000071+00202-00119-00065+00083+00220-00028+02473+007777440000938+ 81CBOVIX VIX OOPP 20131016 002900000027-00026+00091+00153+00151-00113-00197+00269+00287- 82CBOVIX VIX OOPP 20131016 002900000260-00295+00378+00432-00413-00228+00421-07494-007912050011376+ 81CBOVIX VIX OOPC 20131016 003000000027-00022+00070-00013-00010+00048+00128-00056-00039+ 82CBOVIX VIX OOPC 20131016 003000000064+00189-00111-00058+00074+00210-00025+02483+007830810000830+ 81CBOVIX VIX OOPP 20131016 003000000027-00023+00096+00153+00155-00117-00203+00275+00292- 82CBOVIX VIX OOPP 20131016 003000000267-00308+00386+00439-00422-00238+00424-07483-007984730012274+ 81CBOVIX VIX OOPC 20131016 003250000021-00020+00061-00006-00009+00039+00105-00043-00030+ 82CBOVIX VIX OOPC 20131016 003250000052+00163-00086-00046+00059+00181-00020+01682+007944570000655+ 81CBOVIX VIX OOPP 20131016 003250000021-00020+00104+00160+00158-00126-00226+00288+00301- 82CBOVIX VIX OOPP 20131016 003250000279-00332+00410+00450-00437-00266+00429-08285-008119030014592+ 81CBOVIX VIX OOPC 20131016 003500000021-00015+00051-00006-00004+00030+00094-00033-00023+ 82CBOVIX VIX OOPC 20131016 003500000040+00138-00071-00035+00045+00159-00015+01696+008044200000492+ 81CBOVIX VIX OOPP 20131016 003500000021-00016+00115+00160+00161-00134-00237+00300+00309- 82CBOVIX VIX OOPP 20131016 003500000291-00359+00426+00463-00452-00288+00434-08282-008189580016920+ 81CBOVIX VIX OOPC 20131016 003750000016-00015+00045-00002-00004+00026+00075-00026-00019+ 82CBOVIX VIX OOPC 20131016 003750000033+00120-00053-00029+00037+00137-00012+01076+008143140000402+ 81CBOVIX VIX OOPP 20131016 003750000016-00015+00121+00165+00163-00141-00256+00307+00314- 82CBOVIX VIX OOPP 20131016 003750000300-00378+00445+00470-00462-00311+00438-08913-008202210019300+ 81CBOVIX VIX OOPC 20131016 004000000016-00012+00037-00002-00003+00021+00068-00019-00014+ 82CBOVIX VIX OOPC 20131016 004000000026+00102-00045-00022+00029+00121-00010+01087+008250100000317+ 81CBOVIX VIX OOPP 20131016 004000000016-00011+00130+00165+00164-00147-00266+00315+00320- 82CBOVIX VIX OOPP 20131016 004000000308-00400+00456+00479-00473-00330+00441-08925-008163760021685+ 81CBOVIX VIX OOPC 20131016 004250000013-00010+00033-00000+00001+00017+00059-00016-00012+ 82CBOVIX VIX OOPC 20131016 004250000022+00090-00036-00019+00024+00105-00008+00645+008369040000259+ 81CBOVIX VIX OOPP 20131016 004250000011-00010+00136+00167+00166-00152-00280+00319+00323- 82CBOVIX VIX OOPP 20131016 004250000315-00417+00469+00484-00480-00350+00444-09374-008082130024105+ 81CBOVIX VIX OOPC 20131016 004500000011-00010+00029-00000+00001+00015+00049-00013-00010+ 82CBOVIX VIX OOPC 20131016 004500000019+00080-00030-00016+00021+00094-00007+00655+008499190000222+ 81CBOVIX VIX OOPP 20131016 004500000010-00007+00143+00167+00166-00156-00290+00324+00327- 82CBOVIX VIX OOPP 20131016 004500000321-00433+00476+00489-00487-00365+00446-09393-007966210026533+ 81CBOVIX VIX OOPC 20131016 004750000011-00008+00026-00000+00001+00013+00046-00010-00008+ 82CBOVIX VIX OOPC 20131016 004750000016+00069-00026-00013+00017+00084-00006+00665+008635050000186+ 81CBOVIX VIX OOPP 20131016 004750000007-00005+00148+00167+00167-00159-00300+00327+00329- 82CBOVIX VIX OOPP 20131016 004750000325-00448+00485+00492-00491-00382+00447-09677-007825950028987+ 81CBOVIX VIX OOPC 20131016 005000000010-00006+00023-00001+00000-00011+00042-00010-00007+ 82CBOVIX VIX OOPC 20131016 005000000013+00062-00022-00011+00015+00074-00005+00369+008766350000155+ 81CBOVIX VIX OOPP 20131016 005000000006-00003+00153+00167+00167-00162-00308+00329+00331- 82CBOVIX VIX OOPP 20131016 005000000328-00459+00489+00496-00495-00394+00449-09699-007672300031449+ 81CBOVIX VIX OOPC 20131016 005500000007-00006+00018-00001+00000-00009+00031-00005-00005+ 82CBOVIX VIX OOPC 20131016 005500000010+00050-00016-00009+00011+00060-00004+00378+008950620000118+ 81CBOVIX VIX OOPP 20131016 005500000003-00001+00159+00167+00167-00165-00320+00332+00332- 82CBOVIX VIX OOPP 20131016 005500000332-00477+00496+00499-00499-00415+00450-09882-007373880036412+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00013-00001+00000-00005+00023-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000006+00036-00009-00005+00007+00045-00002+00189+008875210000070+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00163+00167+00167-00167-00326+00333+00333- 82CBOVIX VIX OOPP 20131016 006000000333-00488+00498+00500-00500-00429+00450-09966-007179240041401+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00000-00004+00017-00002-00002+ 82CBOVIX VIX OOPC 20131016 006500000004+00027-00006-00003+00004+00034-00001+00189+008875210000046+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00165+00167+00167-00167-00329+00333+00333- 82CBOVIX VIX OOPP 20131016 006500000333-00493+00500+00500-00500-00435+00450-10000-007213120046400+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00001+00000-00002+00013-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00020-00004-00002+00003+00026-00001+00087+008875210000030+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00166+00167+00167-00167-00332+00333+00333- 82CBOVIX VIX OOPP 20131016 007000000333-00496+00500+00500-00500-00440+00450-10000-007213120051400+ 81CBOVIX VIX OOPC 20131120 001000000000-00000+00167-00167-00165+00167+00333-00333-00328+ 82CBOVIX VIX OOPC 20131120 001000000333+00500-00500-00485+00499+00450-00270+10000+003211170009000+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00002+00034-00009-00001+00179-00105-004446900000022+ 81CBOVIX VIX OOPC 20131120 001100000002-00000+00167-00167-00161+00167+00333-00333-00319+ 82CBOVIX VIX OOPC 20131120 001100000333+00500-00500-00468+00494+00450-00240+09980+003211170008001+ 81CBOVIX VIX OOPP 20131120 001100000007-00004+00002-00005+00016-00001+00002+00005+00031- 82CBOVIX VIX OOPP 20131120 001100000005-00003+00005+00056-00021-00002+00208-00217-004446900000055+ 81CBOVIX VIX OOPC 20131120 001200000007-00004+00168-00162-00149+00168+00332-00329-00296+ 82CBOVIX VIX OOPC 20131120 001200000326+00497-00496-00429+00472+00449-00211+09753+003746690007043+ 81CBOVIX VIX OOPP 20131120 001200000011-00007+00002-00010+00025-00001+00004+00011+00049- 82CBOVIX VIX OOPP 20131120 001200000012-00007+00012+00085-00040-00004+00236-00418-004446900000118+ 81CBOVIX VIX OOPC 20131120 001300000014-00011+00168-00151-00132+00167+00327-00316-00267+ 82CBOVIX VIX OOPC 20131120 001300000312+00489-00482-00385+00437+00445-00185+09225+004227970006177+ 81CBOVIX VIX OOPP 20131120 001300000018-00014+00002-00021+00041-00001-00009+00025+00075- 82CBOVIX VIX OOPP 20131120 001300000027-00015+00026+00124-00071-00008+00262-00715-004772930000281+ 81CBOVIX VIX OOPC 20131120 001400000021-00019+00167-00136-00116+00164+00319-00296-00238+ 82CBOVIX VIX OOPC 20131120 001400000292+00475-00459-00343+00399+00437-00163+08778+004658780005433+ 81CBOVIX VIX OOPP 20131120 001400000024-00019+00000-00034+00056-00006-00017+00043+00100- 82CBOVIX VIX OOPP 20131120 001400000046-00027+00048+00161-00105-00016+00284-01154-005071120000543+ 81CBOVIX VIX OOPC 20131120 001500000025-00026+00163-00118-00100+00157+00308-00272-00210+ 82CBOVIX VIX OOPC 20131120 001500000270+00457-00430-00305+00361+00426-00144+08173+005042730004805+ 81CBOVIX VIX OOPP 20131120 001500000027-00025+00003+00050+00068-00011-00027+00065+00124- 82CBOVIX VIX OOPP 20131120 001500000065-00044+00075+00196-00140-00026+00303-01760-005343270000910+ 81CBOVIX VIX OOPC 20131120 001600000030-00031+00156-00102-00085+00150+00295-00247-00186+ 82CBOVIX VIX OOPC 20131120 001600000249+00439-00398-00271+00326+00413-00128+07401+005383320004279+ 81CBOVIX VIX OOPP 20131120 001600000030-00031+00010+00065+00082-00017-00039+00089+00147- 82CBOVIX VIX OOPP 20131120 001600000084-00063+00105+00227-00172-00039+00319-02540-005591100001368+ 81CBOVIX VIX OOPC 20131120 001700000035-00034+00154-00088-00074+00141+00281-00224-00167+ 82CBOVIX VIX OOPC 20131120 001700000229+00421-00368-00243+00296+00399-00115+06478+005683920003819+ 81CBOVIX VIX OOPP 20131120 001700000035-00035+00013+00079+00092-00025-00052+00110+00165- 82CBOVIX VIX OOPP 20131120 001700000103-00080+00133+00255-00202-00053+00333-03475-005816280001884+ 81CBOVIX VIX OOPC 20131120 001800000035-00036+00147-00076-00063+00132+00270-00200-00148+ 82CBOVIX VIX OOPC 20131120 001800000210+00398-00337-00219+00269+00383-00103+06542+005947800003444+ 81CBOVIX VIX OOPP 20131120 001800000035-00035+00019+00090+00103-00034-00063+00133+00184- 82CBOVIX VIX OOPP 20131120 001800000122-00101+00163+00280-00229-00067+00346-03425-006020420002479+ 81CBOVIX VIX OOPC 20131120 001900000038-00038+00142-00066-00057+00126+00255-00183-00134+ 82CBOVIX VIX OOPC 20131120 001900000196+00381-00309-00197+00246+00367-00093+05507+006178060003107+ 81CBOVIX VIX OOPP 20131120 001900000038-00038+00024+00100+00109-00040-00078+00150+00199- 82CBOVIX VIX OOPP 20131120 001900000137-00118+00191+00302-00253-00082+00356-04471-006205040003121+ 81CBOVIX VIX OOPC 20131120 002000000038-00038+00133-00055-00048+00117+00245-00163-00122+ 82CBOVIX VIX OOPC 20131120 002000000179+00359-00284-00181+00225+00352-00085+05559+006377720002820+ 81CBOVIX VIX OOPP 20131120 002000000038-00038+00033+00111+00119-00050-00088+00170+00211- 82CBOVIX VIX OOPP 20131120 002000000154-00141+00215+00319-00275-00098+00366-04427-006371620003816+ 81CBOVIX VIX OOPC 20131120 002100000038-00038+00132-00051-00040+00109+00232-00151-00106+ 82CBOVIX VIX OOPC 20131120 002100000164+00347-00260-00161+00204+00337-00076+04472+006549650002537+ 81CBOVIX VIX OOPP 20131120 002100000038-00038+00034+00116+00127-00058-00101+00182+00227- 82CBOVIX VIX OOPP 20131120 002100000169-00153+00239+00339-00296-00112+00374-05522-006521550004521+ 81CBOVIX VIX OOPC 20131120 002200000038-00038+00123-00041-00039+00103+00220-00132-00099+ 82CBOVIX VIX OOPC 20131120 002200000154+00326-00239-00148+00190+00321-00070+04509+006696590002328+ 81CBOVIX VIX OOPP 20131120 002200000038-00038+00044+00126+00127-00064-00113+00202+00234- 82CBOVIX VIX OOPP 20131120 002200000180-00174+00261+00352-00311-00128+00381-05486-006656190005303+ 81CBOVIX VIX OOPC 20131120 002300000038-00038+00117-00035-00031+00095+00211-00122-00091+ 82CBOVIX VIX OOPC 20131120 002300000140+00308-00219-00135+00172+00307-00063+04542+006821180002107+ 81CBOVIX VIX OOPP 20131120 002300000038-00038+00050+00132+00135-00071-00123+00211+00243- 82CBOVIX VIX OOPP 20131120 002300000193-00191+00281+00366-00328-00142+00388-05456-006776810006079+ 81CBOVIX VIX OOPC 20131120 002400000036-00035+00115-00033-00025+00090+00199-00111-00079+ 82CBOVIX VIX OOPC 20131120 002400000129+00297-00203-00122+00157+00294-00057+03468+006925920001897+ 81CBOVIX VIX OOPP 20131120 002400000036-00035+00052+00134+00141-00077-00134+00223+00254- 82CBOVIX VIX OOPP 20131120 002400000205-00203+00297+00379-00344-00156+00394-06528-006884620006871+ 81CBOVIX VIX OOPC 20131120 002500000036-00035+00107-00025-00026+00084+00187-00098-00073+ 82CBOVIX VIX OOPC 20131120 002500000121+00279-00185-00112+00146+00279-00052+03489+007013190001742+ 81CBOVIX VIX OOPP 20131120 002500000036-00035+00060+00142+00141-00083-00146+00235+00260- 82CBOVIX VIX OOPP 20131120 002500000213-00220+00315+00388-00355-00171+00398-06504-006980770007720+ 81CBOVIX VIX OOPC 20131120 002600000036-00035+00099-00020-00023+00078+00179-00090-00067+ 82CBOVIX VIX OOPC 20131120 002600000111+00261-00167-00101+00133+00267-00047+03507+007085230001581+ 81CBOVIX VIX OOPP 20131120 002600000036-00035+00068+00146+00144-00089-00154+00243+00266- 82CBOVIX VIX OOPP 20131120 002600000223-00238+00333+00399-00367-00183+00403-06484-007066330008563+ 81CBOVIX VIX OOPC 20131120 002700000036-00032+00098-00021-00016+00072+00171-00082-00060+ 82CBOVIX VIX OOPC 20131120 002700000100+00252-00156-00091+00120+00255-00042+03521+007144180001413+ 81CBOVIX VIX OOPP 20131120 002700000036-00032+00069+00146+00150-00095-00162+00251+00273- 82CBOVIX VIX OOPP 20131120 002700000233-00248+00344+00409-00380-00195+00408-06471-007142330009402+ 81CBOVIX VIX OOPC 20131120 002800000031-00030+00093-00016-00014+00067+00159-00072-00054+ 82CBOVIX VIX OOPC 20131120 002800000093+00239-00144-00084+00110+00241-00038+02535+007192040001283+ 81CBOVIX VIX OOPP 20131120 002800000032-00030+00073+00150+00152-00099-00174+00260+00279- 82CBOVIX VIX OOPP 20131120 002800000239-00260+00355+00415-00389-00208+00412-07447-007209720010280+ 81CBOVIX VIX OOPC 20131120 002900000031-00030+00087-00010-00014+00062+00149-00066-00049+ 82CBOVIX VIX OOPC 20131120 002900000086+00224-00129-00077+00102+00230-00035+02543+007230680001173+ 81CBOVIX VIX OOPP 20131120 002900000031-00030+00079+00156+00152-00104-00183+00267+00283- 82CBOVIX VIX OOPP 20131120 002900000246-00274+00370+00422-00397-00219+00415-07435-007269380011176+ 81CBOVIX VIX OOPC 20131120 003000000031-00030+00080-00010-00014+00058+00143-00059-00045+ 82CBOVIX VIX OOPC 20131120 003000000079+00209-00115-00069+00092+00219-00032+02550+007261860001059+ 81CBOVIX VIX OOPP 20131120 003000000031-00030+00085+00157+00152-00108-00189+00273+00288- 82CBOVIX VIX OOPP 20131120 003000000253-00289+00383+00429-00406-00230+00418-07425-007322140012070+ 81CBOVIX VIX OOPC 20131120 003250000027-00024+00072-00006-00006+00047+00122-00046-00034+ 82CBOVIX VIX OOPC 20131120 003250000063+00184-00095-00054+00072+00191-00024+01728+007317560000811+ 81CBOVIX VIX OOPP 20131120 003250000028-00024+00093+00160+00160-00119-00209+00286+00298- 82CBOVIX VIX OOPP 20131120 003250000268-00312+00402+00444-00425-00257+00425-08242-007428660014331+ 81CBOVIX VIX OOPC 20131120 003500000025-00022+00060-00003-00006+00039+00106-00034-00026+ 82CBOVIX VIX OOPC 20131120 003500000050+00156-00074-00042+00057+00168-00019+01735+007358520000634+ 81CBOVIX VIX OOPP 20131120 003500000025-00024+00104+00163+00160-00126-00225+00297+00305- 82CBOVIX VIX OOPP 20131120 003500000280-00340+00423+00455-00439-00279+00430-08232-007506680016664+ 81CBOVIX VIX OOPC 20131120 003750000022-00017+00053-00000-00002+00031+00091-00027-00021+ 82CBOVIX VIX OOPC 20131120 003750000040+00137-00059-00033+00045+00145-00015+01098+007401900000488+ 81CBOVIX VIX OOPP 20131120 003750000023-00017+00111+00165+00165-00134-00238+00304+00311- 82CBOVIX VIX OOPP 20131120 003750000291-00358+00436+00465-00453-00301+00435-08872-007563750019007+ 81CBOVIX VIX OOPC 20131120 004000000018-00016+00046-00000+00002+00026+00077-00019-00016+ 82CBOVIX VIX OOPC 20131120 004000000033+00117-00046-00027+00036+00128-00012+01106+007460000000396+ 81CBOVIX VIX OOPP 20131120 004000000019-00017+00119+00167+00165-00139-00254+00312+00316- 82CBOVIX VIX OOPP 20131120 004000000299-00378+00451+00471-00461-00318+00438-08872-007604880021409+ 81CBOVIX VIX OOPC 20131120 004250000019-00012+00039-00000+00000-00021+00070-00017-00012+ 82CBOVIX VIX OOPC 20131120 004250000026+00102-00039-00020+00029+00112-00009+01116+007540260000308+ 81CBOVIX VIX OOPP 20131120 004250000019-00013+00127+00167+00166-00145-00262+00316+00320- 82CBOVIX VIX OOPP 20131120 004250000306-00396+00459+00478-00470-00336+00441-08882-007632560023807+ 81CBOVIX VIX OOPC 20131120 004500000015-00012+00035-00002+00000-00018+00059-00013-00011+ 82CBOVIX VIX OOPC 20131120 004500000022+00091-00030-00018+00025+00100-00008+00664+007645220000266+ 81CBOVIX VIX OOPP 20131120 004500000015-00012+00132+00168+00167-00149-00274+00320+00322- 82CBOVIX VIX OOPP 20131120 004500000312-00409+00470+00482-00476-00350+00443-09333-007646750026242+ 81CBOVIX VIX OOPC 20131120 004750000013-00011+00032-00002+00000-00016+00052-00009-00009+ 82CBOVIX VIX OOPC 20131120 004750000020+00081-00027-00016+00022+00090-00007+00675+007772580000232+ 81CBOVIX VIX OOPP 20131120 004750000012-00010+00137+00168+00167-00152-00283+00325+00325- 82CBOVIX VIX OOPP 20131120 004750000316-00422+00475+00486-00482-00363+00444-09341-007644890028686+ 81CBOVIX VIX OOPC 20131120 005000000013-00009+00028-00002+00000-00014+00049-00009-00007+ 82CBOVIX VIX OOPC 20131120 005000000017+00072-00023-00013+00019+00080-00006+00688+007915140000200+ 81CBOVIX VIX OOPP 20131120 005000000012-00007+00143+00168+00168-00156-00289+00325+00328- 82CBOVIX VIX OOPP 20131120 005000000321-00435+00481+00490-00487-00376+00446-09640-007621860031130+ 81CBOVIX VIX OOPC 20131120 005500000011-00008+00024-00002+00001-00011+00040-00007-00006+ 82CBOVIX VIX OOPC 20131120 005500000014+00062-00018-00010+00015+00068-00005+00392+008192780000161+ 81CBOVIX VIX OOPP 20131120 005500000007-00004+00150+00168+00168-00161-00305+00330+00330- 82CBOVIX VIX OOPP 20131120 005500000327-00455+00489+00495-00494-00396+00448-09670-007479300036063+ 81CBOVIX VIX OOPC 20131120 006000000008-00006+00019-00002+00001-00009+00033-00004-00004+ 82CBOVIX VIX OOPC 20131120 006000000011+00049-00013-00008+00011+00054-00004+00399+008323230000122+ 81CBOVIX VIX OOPP 20131120 006000000004-00002+00158+00168+00167-00165-00318+00332+00332- 82CBOVIX VIX OOPP 20131120 006000000332-00473+00496+00498-00498-00415+00450-09869-007127690041016+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00013-00001+00001-00005+00022-00002-00003+ 82CBOVIX VIX OOPC 20131120 006500000006+00035-00007-00004+00006+00039-00002+00195+008073640000066+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00165+00167+00167-00167-00329+00333+00333- 82CBOVIX VIX OOPP 20131120 006500000333-00491+00500+00500-00500-00434+00450-10000-006435200046000+ 81CBOVIX VIX OOPC 20131120 007000000005-00002+00010-00001+00001-00003+00017-00002-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00026-00004-00003+00004+00030-00001+00195+008073640000043+ 81CBOVIX VIX OOPP 20131120 007000000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVIX VIX OOPP 20131120 007000000333-00495+00500+00500-00500-00440+00450-10000-006435200051000+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000-00000-00178-00178-00178+00178+00356-00356-00356+ 82CBOVXEEM VXEEM OOPC 20130619 001300000356+00534-00534-00533+00534+00480-00306+10000+007111370010200+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000-00000-00000+00174-00000+006326530000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000-00000-00178-00178-00178+00178+00356-00356-00356+ 82CBOVXEEM VXEEM OOPC 20130619 001400000356+00534-00534-00532+00533+00480-00276+10000+007111370009200+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00001-00000-00000+00204-00000+006326530000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000-00000-00178-00178-00178+00178+00356-00356-00355+ 82CBOVXEEM VXEEM OOPC 20130619 001500000356+00534-00534-00526+00531+00480-00246+10000+007111370008200+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00004-00001-00000+00234-00000+006326530000000+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000-00000+00178-00178-00177+00178+00356-00356-00351+ 82CBOVXEEM VXEEM OOPC 20130619 001600000354+00534-00534-00512+00522+00480-00216+09995+007111370007200+ 81CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130619 001600000000-00000+00000+00016-00007-00000+00264-00000+006326530000000+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00178-00178-00175+00177+00356-00356-00342+ 82CBOVXEEM VXEEM OOPC 20130619 001700000350+00533-00533-00484+00499+00480-00186+09986+007111370006201+ 81CBOVXEEM VXEEM OOPP 20130619 001700000000-00000+00000+00000+00001-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130619 001700000003-00000+00000+00042-00027-00000+00294-00004-006326530000000+ 81CBOVXEEM VXEEM OOPC 20130619 001800000001-00001+00177-00177-00170+00175+00355-00355-00324+ 82CBOVXEEM VXEEM OOPC 20130619 001800000337+00533-00533-00439+00456+00480-00156+09920+007111370005209+ 81CBOVXEEM VXEEM OOPP 20130619 001800000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVXEEM VXEEM OOPP 20130619 001800000013-00000+00000+00086-00069-00000+00324-00035-006326530000003+ 81CBOVXEEM VXEEM OOPC 20130619 001900000002-00002+00176-00175-00159+00170+00352-00352-00293+ 82CBOVXEEM VXEEM OOPC 20130619 001900000310+00530-00530-00378+00393+00479-00127+09664+007111370004234+ 81CBOVXEEM VXEEM OOPP 20130619 001900000002-00001+00001+00002+00014-00005-00002+00002+00056- 82CBOVXEEM VXEEM OOPP 20130619 001900000039-00002+00002+00149-00135-00001+00354-00174-006326530000017+ 81CBOVXEEM VXEEM OOPC 20130619 002000000005-00003+00172-00169-00142+00158+00347-00346-00249+ 82CBOVXEEM VXEEM OOPC 20130619 002000000267+00524-00524-00307+00318+00477-00099+08953+007111370003300+ 81CBOVXEEM VXEEM OOPP 20130619 002000000003-00003+00004+00006+00032-00016-00006+00006+00101- 82CBOVXEEM VXEEM OOPP 20130619 002000000082-00006+00006+00224-00215-00002+00382-00629-006326530000064+ 81CBOVXEEM VXEEM OOPC 20130619 002100000007-00007+00163-00156-00119+00138+00333-00331-00199+ 82CBOVXEEM VXEEM OOPC 20130619 002100000215+00509-00508-00235+00241+00473-00074+08336+007111370002453+ 81CBOVXEEM VXEEM OOPP 20130619 002100000007-00006+00012+00016+00056-00037-00017+00018+00156- 82CBOVXEEM VXEEM OOPP 20130619 002100000141-00018+00018+00302-00298-00005+00409-01694-006326530000181+ 81CBOVXEEM VXEEM OOPC 20130619 002200000010-00009+00149-00138-00091+00110+00311-00307-00147+ 82CBOVXEEM VXEEM OOPC 20130619 002200000158+00484-00483-00167+00170+00465-00051+06544+007111370001714+ 81CBOVXEEM VXEEM OOPP 20130619 002200000009-00009+00026+00037+00087-00067-00039+00043+00211- 82CBOVXEEM VXEEM OOPP 20130619 002200000201-00043+00044+00372-00370-00013+00431-02502-006517360000443+ 81CBOVXEEM VXEEM OOPC 20130619 002300000011-00011+00129-00112-00065+00083+00279-00269-00101+ 82CBOVXEEM VXEEM OOPC 20130619 002300000109+00445-00441-00112+00113+00452-00034+05446+007111370001137+ 81CBOVXEEM VXEEM OOPP 20130619 002300000011-00011+00048+00065+00113-00097-00075+00084+00257- 82CBOVXEEM VXEEM OOPP 20130619 002300000251-00085+00088+00426-00425-00027+00447-04572-006802990000892+ 81CBOVXEEM VXEEM OOPC 20130619 002400000011-00011+00106-00084-00043+00056+00238-00223-00064+ 82CBOVXEEM VXEEM OOPC 20130619 002400000068+00395-00388-00069+00070+00435-00021+04312+007111370000701+ 81CBOVXEEM VXEEM OOPP 20130619 002400000011-00011+00072+00094+00134-00122-00118+00133+00291- 82CBOVXEEM VXEEM OOPP 20130619 002400000287-00139+00146+00463-00463-00045+00459-05683-007163510001508+ 81CBOVXEEM VXEEM OOPC 20130619 002500000010-00009+00084-00060-00029+00038+00194-00174-00043+ 82CBOVXEEM VXEEM OOPC 20130619 002500000046+00336-00322-00047+00047+00412-00014+03264+007678490000472+ 81CBOVXEEM VXEEM OOPP 20130619 002500000010-00009+00094+00118+00149-00140-00161+00181+00313- 82CBOVXEEM VXEEM OOPP 20130619 002500000311-00197+00211+00488-00488-00068+00466-06740-007581210002259+ 81CBOVXEEM VXEEM OOPC 20130619 002600000008-00007+00064-00041-00019+00025+00154-00131-00028+ 82CBOVXEEM VXEEM OOPC 20130619 002600000030+00279-00259-00030+00030+00387-00009+02324+007991910000302+ 81CBOVXEEM VXEEM OOPP 20130619 002600000008-00007+00113+00137+00159-00152-00201+00224+00327- 82CBOVXEEM VXEEM OOPP 20130619 002600000326-00254+00274+00503-00503-00093+00471-07672-008040570003108+ 81CBOVXEEM VXEEM OOPC 20130619 002700000007-00005+00047-00026-00011+00015+00118-00093-00016+ 82CBOVXEEM VXEEM OOPC 20130619 002700000017+00225-00200-00017+00017+00361-00005+01546+008051640000174+ 81CBOVXEEM VXEEM OOPP 20130619 002700000007-00006+00128+00150+00165-00159-00234+00259+00336- 82CBOVXEEM VXEEM OOPP 20130619 002700000334-00305+00330+00512-00512-00120+00474-08435-008528250004016+ 81CBOVXEEM VXEEM OOPC 20130619 002800000005-00003+00033-00016-00006+00009+00087-00063-00009+ 82CBOVXEEM VXEEM OOPC 20130619 002800000009+00175-00148-00009+00009+00334-00003+00960+008051640000094+ 81CBOVXEEM VXEEM OOPP 20130619 002800000005-00005+00139+00158+00168-00164-00258+00283+00341- 82CBOVXEEM VXEEM OOPP 20130619 002800000340-00347+00374+00518-00518-00148+00476-09012-009033140004956+ 81CBOVXEEM VXEEM OOPC 20130619 002900000003-00002+00022-00009-00003+00005+00062-00040-00005+ 82CBOVXEEM VXEEM OOPC 20130619 002900000005+00131-00105-00005+00005+00305-00001+00555+008051640000049+ 81CBOVXEEM VXEEM OOPP 20130619 002900000005-00003+00148+00162+00171-00168-00277+00300+00345- 82CBOVXEEM VXEEM OOPP 20130619 002900000345-00382+00409+00522-00522-00176+00477-08999-009546290005912+ 81CBOVXEEM VXEEM OOPC 20130619 003000000002-00001+00014-00005-00002+00002+00043-00025-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003000000002+00095-00071-00002+00002+00276-00001+00297+008051640000025+ 81CBOVXEEM VXEEM OOPP 20130619 003000000003-00003+00154+00167+00173-00170-00293+00313+00347- 82CBOVXEEM VXEEM OOPP 20130619 003000000347-00409+00436+00525-00525-00204+00478-09408-010060980006890+ 81CBOVXEEM VXEEM OOPC 20130619 003250000001-00000+00004-00001-00000+00000+00014-00006-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003250000000+00038-00022-00000+00000+00205-00000+00028+008051640000003+ 81CBOVXEEM VXEEM OOPP 20130619 003250000002-00002+00163+00172+00175-00173-00317+00332+00351- 82CBOVXEEM VXEEM OOPP 20130619 003250000350-00455+00476+00528-00528-00266+00479-09665-011329960009353+ 81CBOVXEEM VXEEM OOPC 20130619 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003500000000+00013-00005-00000+00000+00141-00000+00003+008051640000000+ 81CBOVXEEM VXEEM OOPP 20130619 003500000002-00001+00168+00174+00176-00175-00329+00341+00353- 82CBOVXEEM VXEEM OOPP 20130619 003500000352-00480+00497+00530-00530-00317+00479-09823-012575160011835+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00004-00001-00000+00000+00087-00000+00000+008051640000000+ 81CBOVXEEM VXEEM OOPP 20130619 003750000001-00001+00171+00175+00176-00175-00337+00345+00353- 82CBOVXEEM VXEEM OOPP 20130619 003750000353-00495+00508+00531-00531-00354+00479-09815-013871400014329+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00001-00000-00000+00000+00049-00000+00000+008051640000000+ 81CBOVXEEM VXEEM OOPP 20130619 004000000001-00001+00174+00177+00177-00177-00346+00351+00355- 82CBOVXEEM VXEEM OOPP 20130619 004000000355-00512+00520+00532-00532-00389+00480-09913-013871400016812+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000+00178-00178-00177+00178+00356-00356-00351+ 82CBOVXEEM VXEEM OOPC 20130717 001500000356+00535-00535-00516+00529+00481-00248+09996+004405220008250+ 81CBOVXEEM VXEEM OOPP 20130717 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130717 001500000002-00000+00000+00027-00010-00000+00234-00029-005058940000003+ 81CBOVXEEM VXEEM OOPC 20130717 001600000001-00000+00178-00178-00174+00178+00356-00356-00342+ 82CBOVXEEM VXEEM OOPC 20130717 001600000354+00535-00535-00494+00517+00481-00218+09969+004405220007252+ 81CBOVXEEM VXEEM OOPP 20130717 001600000002-00001+00000+00001+00007-00000-00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20130717 001600000006-00001+00001+00051-00026-00000+00263-00068-005058940000010+ 81CBOVXEEM VXEEM OOPC 20130717 001700000002-00001+00178-00177-00169+00178+00356-00355-00327+ 82CBOVXEEM VXEEM OOPC 20130717 001700000347+00534-00534-00461+00492+00481-00188+09926+004405220006261+ 81CBOVXEEM VXEEM OOPP 20130717 001700000004-00002+00000+00003+00015-00002-00002+00003+00038- 82CBOVXEEM VXEEM OOPP 20130717 001700000015-00003+00003+00085-00054-00001+00293-00149-005058940000030+ 81CBOVXEEM VXEEM OOPC 20130717 001800000005-00003+00177-00175-00159+00176+00354-00353-00304+ 82CBOVXEEM VXEEM OOPC 20130717 001800000333+00531-00531-00416+00450+00480-00159+09685+004405220005288+ 81CBOVXEEM VXEEM OOPP 20130717 001800000006-00004+00002+00007+00026-00005-00006+00008+00063- 82CBOVXEEM VXEEM OOPP 20130717 001800000032-00007+00008+00129-00095-00002+00321-00556-005058940000078+ 81CBOVXEEM VXEEM OOPC 20130717 001900000008-00006+00175-00169-00144+00171+00349-00347-00272+ 82CBOVXEEM VXEEM OOPC 20130717 001900000306+00526-00525-00362+00393+00478-00130+09418+004405220004348+ 81CBOVXEEM VXEEM OOPP 20130717 001900000009-00008+00005+00015+00040-00011-00012+00017+00094- 82CBOVXEEM VXEEM OOPP 20130717 001900000058-00015+00017+00180-00148-00005+00349-00959-005058940000171+ 81CBOVXEEM VXEEM OOPC 20130717 002000000013-00013+00168-00152-00120+00157+00334-00326-00227+ 82CBOVXEEM VXEEM OOPC 20130717 002000000265+00507-00503-00299+00327+00472-00107+08452+005012080003571+ 81CBOVXEEM VXEEM OOPP 20130717 002000000013-00013+00010+00027+00058-00021-00023+00031+00129- 82CBOVXEEM VXEEM OOPP 20130717 002000000092-00029+00033+00235-00208-00010+00374-01542-005058940000330+ 81CBOVXEEM VXEEM OOPC 20130717 002100000017-00017+00158-00132-00099+00139+00315-00297-00189+ 82CBOVXEEM VXEEM OOPC 20130717 002100000224+00480-00471-00246+00270+00461-00087+07719+005468880002916+ 81CBOVXEEM VXEEM OOPP 20130717 002100000018-00017+00020+00047+00080-00039-00043+00060+00167- 82CBOVXEEM VXEEM OOPP 20130717 002100000132-00055+00066+00288-00264-00021+00393-02269-005562920000687+ 81CBOVXEEM VXEEM OOPC 20130717 002200000020-00020+00147-00111-00081+00122+00292-00265-00155+ 82CBOVXEEM VXEEM OOPC 20130717 002200000188+00449-00431-00201+00222+00448-00071+06811+005812260002369+ 81CBOVXEEM VXEEM OOPP 20130717 002200000020-00020+00032+00068+00097-00056-00066+00092+00201- 82CBOVXEEM VXEEM OOPP 20130717 002200000168-00087+00105+00332-00311-00034+00409-03176-005904710001144+ 81CBOVXEEM VXEEM OOPC 20130717 002300000022-00022+00134-00091-00067+00106+00267-00232-00127+ 82CBOVXEEM VXEEM OOPC 20130717 002300000157+00415-00389-00165+00181+00431-00057+05769+006074200001916+ 81CBOVXEEM VXEEM OOPP 20130717 002300000022-00022+00044+00087+00111-00072-00090+00125+00229- 82CBOVXEEM VXEEM OOPP 20130717 002300000198-00121+00147+00369-00352-00050+00423-04220-006136960001685+ 81CBOVXEEM VXEEM OOPC 20130717 002400000022-00022+00121-00074-00053+00091+00240-00200-00105+ 82CBOVXEEM VXEEM OOPC 20130717 002400000129+00378-00345-00133+00147+00413-00046+04663+006281960001539+ 81CBOVXEEM VXEEM OOPP 20130717 002400000022-00022+00058+00104+00125-00087-00116+00157+00252- 82CBOVXEEM VXEEM OOPP 20130717 002400000227-00157+00190+00401-00388-00068+00435-05332-006304260002295+ 81CBOVXEEM VXEEM OOPC 20130717 002500000021-00021+00108-00061-00041+00074+00217-00171-00082+ 82CBOVXEEM VXEEM OOPC 20130717 002500000104+00343-00303-00107+00117+00393-00037+03577+006458130001217+ 81CBOVXEEM VXEEM OOPP 20130717 002500000021-00021+00070+00117+00137-00104-00140+00185+00274- 82CBOVXEEM VXEEM OOPP 20130717 002500000253-00191+00232+00428-00418-00088+00445-06422-006443140002963+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00021+00096-00049-00033+00063+00193-00143-00068+ 82CBOVXEEM VXEEM OOPC 20130717 002600000086+00309-00260-00086+00095+00371-00029+03597+006620580000978+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00021+00082+00130+00145-00116-00164+00214+00289- 82CBOVXEEM VXEEM OOPP 20130717 002600000272-00226+00275+00450-00441-00110+00452-06405-006582040003717+ 81CBOVXEEM VXEEM OOPC 20130717 002700000018-00018+00083-00038-00026+00053+00168-00118-00054+ 82CBOVXEEM VXEEM OOPC 20130717 002700000069+00274-00224-00069+00076+00349-00024+02610+006782490000783+ 81CBOVXEEM VXEEM OOPP 20130717 002700000018-00018+00096+00141+00152-00126-00189+00239+00303- 82CBOVXEEM VXEEM OOPP 20130717 002700000288-00261+00311+00466-00460-00132+00458-07392-006741340004523+ 81CBOVXEEM VXEEM OOPC 20130717 002800000018-00016+00075-00030-00020+00043+00151-00099-00044+ 82CBOVXEEM VXEEM OOPC 20130717 002800000056+00245-00192-00056+00061+00326-00019+02627+006952360000629+ 81CBOVXEEM VXEEM OOPP 20130717 002800000018-00016+00103+00149+00158-00136-00206+00257+00313- 82CBOVXEEM VXEEM OOPP 20130717 002800000300-00290+00343+00479-00474-00155+00463-07372-006933350005373+ 81CBOVXEEM VXEEM OOPC 20130717 002900000015-00014+00063-00024-00017+00037+00130-00082-00036+ 82CBOVXEEM VXEEM OOPC 20130717 002900000046+00216-00161-00046+00050+00303-00015+01798+007133960000516+ 81CBOVXEEM VXEEM OOPP 20130717 002900000015-00014+00115+00154+00161-00141-00226+00274+00320- 82CBOVXEEM VXEEM OOPP 20130717 002900000310-00318+00373+00488-00484-00178+00466-08197-007162310006271+ 81CBOVXEEM VXEEM OOPC 20130717 003000000015-00013+00057-00018-00013+00030+00117-00068-00030+ 82CBOVXEEM VXEEM OOPC 20130717 003000000039+00193-00139-00038+00042+00280-00013+01814+007326410000427+ 81CBOVXEEM VXEEM OOPP 20130717 003000000015-00014+00120+00160+00164-00147-00238+00287+00326- 82CBOVXEEM VXEEM OOPP 20130717 003000000316-00340+00394+00495-00491-00201+00468-08175-007424390007195+ 81CBOVXEEM VXEEM OOPC 20130717 003250000011-00010+00042-00010-00008+00021+00086-00043-00019+ 82CBOVXEEM VXEEM OOPC 20130717 003250000026+00145-00093-00025+00027+00230-00008+01185+007806620000279+ 81CBOVXEEM VXEEM OOPP 20130717 003250000011-00011+00134+00166+00168-00155-00266+00309+00334- 82CBOVXEEM VXEEM OOPP 20130717 003250000327-00384+00436+00506-00503-00250+00472-08793-008126460009575+ 81CBOVXEEM VXEEM OOPC 20130717 003500000008-00007+00029-00005-00005+00013+00062-00027-00012+ 82CBOVXEEM VXEEM OOPC 20130717 003500000016+00106-00061-00016+00017+00185-00005+00717+008090820000174+ 81CBOVXEEM VXEEM OOPP 20130717 003500000009-00008+00146+00170+00172-00162-00289+00324+00342- 82CBOVXEEM VXEEM OOPP 20130717 003500000337-00419+00465+00515-00513-00292+00475-09261-008532360011967+ 81CBOVXEEM VXEEM OOPC 20130717 003750000005-00004+00019-00002-00003+00007+00041-00015-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000009+00073-00036-00008+00009+00145-00003+00397+008090820000092+ 81CBOVXEEM VXEEM OOPP 20130717 003750000005-00004+00160+00176+00176-00172-00318+00343+00351- 82CBOVXEEM VXEEM OOPP 20130717 003750000349-00465+00501+00527-00527-00339+00479-09606-007920160014330+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00012-00001-00001+00004+00026-00008-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000005+00048-00021-00004+00005+00110-00001+00203+008090820000047+ 81CBOVXEEM VXEEM OOPP 20130717 004000000000-00000+00177+00178+00178-00178-00353+00356+00356- 82CBOVXEEM VXEEM OOPP 20130717 004000000356-00525+00533+00535-00535-00412+00481-09997-005252660016750+ 81CBOVXEEM VXEEM OOPC 20130821 001500000000-00000+00181-00181-00180+00181+00361-00361-00358+ 82CBOVXEEM VXEEM OOPC 20130821 001500000361+00542-00542-00529+00541+00487-00257+10000+002636800008550+ 81CBOVXEEM VXEEM OOPP 20130821 001500000003-00001+00000-00002+00009-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP 20130821 001500000004-00001+00002+00046-00017-00001+00230-00133-004623550000018+ 81CBOVXEEM VXEEM OOPC 20130821 001600000001-00000+00181-00181-00177+00181+00361-00361-00349+ 82CBOVXEEM VXEEM OOPC 20130821 001600000361+00542-00542-00506+00534+00487-00227+09992+002950020007550+ 81CBOVXEEM VXEEM OOPP 20130821 001600000006-00003+00000-00004+00016-00000-00002+00004+00037- 82CBOVXEEM VXEEM OOPP 20130821 001600000010-00004+00005+00072-00035-00001+00260-00270-004623550000046+ 81CBOVXEEM VXEEM OOPC 20130821 001700000004-00001+00181-00180-00169+00181+00360-00360-00328+ 82CBOVXEEM VXEEM OOPC 20130821 001700000355+00541-00541-00465+00508+00487-00197+09927+003288120006560+ 81CBOVXEEM VXEEM OOPP 20130821 001700000009-00006+00001+00009+00026-00001-00005+00010+00057- 82CBOVXEEM VXEEM OOPP 20130821 001700000021-00008+00010+00106-00063-00003+00288-00508-004623550000098+ 81CBOVXEEM VXEEM OOPC 20130821 001800000009-00005+00181-00175-00153+00179+00357-00355-00298+ 82CBOVXEEM VXEEM OOPC 20130821 001800000338+00536-00535-00414+00462+00486-00168+09698+003639860005612+ 81CBOVXEEM VXEEM OOPP 20130821 001800000012-00010+00002+00016+00038-00004-00010+00018+00081- 82CBOVXEEM VXEEM OOPP 20130821 001800000037-00014+00019+00146-00099-00006+00315-00885-004623550000189+ 81CBOVXEEM VXEEM OOPC 20130821 001900000015-00012+00177-00162-00133+00173+00349-00341-00262+ 82CBOVXEEM VXEEM OOPC 20130821 001900000310+00525-00521-00359+00407+00481-00143+09065+003995210004756+ 81CBOVXEEM VXEEM OOPP 20130821 001900000018-00014+00004+00026+00053-00010-00017+00030+00109- 82CBOVXEEM VXEEM OOPP 20130821 001900000059-00025+00032+00191-00142-00010+00341-01438-004623550000331+ 81CBOVXEEM VXEEM OOPC 20130821 002000000022-00018+00173-00145-00112+00164+00336-00319-00225+ 82CBOVXEEM VXEEM OOPC 20130821 002000000277+00507-00497-00306+00351+00474-00120+08529+004345340004009+ 81CBOVXEEM VXEEM OOPP 20130821 002000000023-00021+00009+00042+00071-00020-00030+00053+00139- 82CBOVXEEM VXEEM OOPP 20130821 002000000087-00043+00058+00236-00191-00018+00363-02152-004871380000611+ 81CBOVXEEM VXEEM OOPC 20130821 002100000027-00023+00166-00125-00093+00150+00319-00290-00190+ 82CBOVXEEM VXEEM OOPC 20130821 002100000243+00483-00463-00261+00300+00462-00102+07819+004682610003386+ 81CBOVXEEM VXEEM OOPP 20130821 002100000027-00025+00016+00059+00088-00032-00045+00078+00171- 82CBOVXEEM VXEEM OOPP 20130821 002100000118-00065+00089+00278-00237-00029+00382-03041-005083420000976+ 81CBOVXEEM VXEEM OOPC 20130821 002200000028-00028+00155-00105-00079+00137+00298-00258-00162+ 82CBOVXEEM VXEEM OOPC 20130821 002200000212+00454-00423-00222+00258+00448-00086+06941+005000590002883+ 81CBOVXEEM VXEEM OOPP 20130821 002200000029-00028+00025+00076+00102-00044-00063+00106+00198- 82CBOVXEEM VXEEM OOPP 20130821 002200000148-00090+00124+00317-00279-00043+00398-03012-005266350001431+ 81CBOVXEEM VXEEM OOPC 20130821 002300000030-00031+00146-00087-00065+00123+00278-00226-00140+ 82CBOVXEEM VXEEM OOPC 20130821 002300000186+00423-00382-00192+00224+00430-00074+05931+005294050002474+ 81CBOVXEEM VXEEM OOPP 20130821 002300000030-00031+00035+00094+00115-00057-00084+00136+00220- 82CBOVXEEM VXEEM OOPP 20130821 002300000173-00120+00163+00347-00315-00059+00412-04041-005426040001978+ 81CBOVXEEM VXEEM OOPC 20130821 002400000031-00031+00137-00072-00054+00109+00259-00199-00119+ 82CBOVXEEM VXEEM OOPC 20130821 002400000163+00396-00343-00163+00192+00412-00064+04849+005558930002119+ 81CBOVXEEM VXEEM OOPP 20130821 002400000031-00031+00044+00109+00126-00071-00102+00162+00242- 82CBOVXEEM VXEEM OOPP 20130821 002400000198-00146+00199+00378-00349-00076+00424-05144-005567560002573+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00031+00126-00060-00045+00099+00237-00174-00102+ 82CBOVXEEM VXEEM OOPC 20130821 002500000142+00366-00306-00142+00167+00392-00055+04891+005792420001830+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00031+00055+00120+00136-00082-00124+00187+00260- 82CBOVXEEM VXEEM OOPP 20130821 002500000221-00175+00235+00402-00377-00094+00434-05122-005695190003238+ 81CBOVXEEM VXEEM OOPC 20130821 002600000030-00030+00117-00050-00039+00087+00221-00151-00089+ 82CBOVXEEM VXEEM OOPC 20130821 002600000125+00339-00272-00122+00145+00372-00047+03806+005992850001580+ 81CBOVXEEM VXEEM OOPP 20130821 002600000030-00030+00064+00132+00143-00095-00141+00211+00275- 82CBOVXEEM VXEEM OOPP 20130821 002600000239-00203+00270+00423-00402-00114+00442-06220-005812380003957+ 81CBOVXEEM VXEEM OOPC 20130821 002700000030-00030+00108-00040-00031+00079+00201-00131-00076+ 82CBOVXEEM VXEEM OOPC 20130821 002700000109+00313-00240-00105+00126+00352-00041+03834+006159800001363+ 81CBOVXEEM VXEEM OOPP 20130821 002700000030-00030+00074+00141+00151-00105-00162+00232+00289- 82CBOVXEEM VXEEM OOPP 20130821 002700000257-00231+00302+00442-00423-00134+00449-06202-005921810004716+ 81CBOVXEEM VXEEM OOPC 20130821 002800000027-00026+00099-00034-00026+00068+00187-00115-00065+ 82CBOVXEEM VXEEM OOPC 20130821 002800000094+00289-00215-00091+00108+00333-00035+02821+006294030001163+ 81CBOVXEEM VXEEM OOPP 20130821 002800000027-00026+00084+00148+00155-00115-00177+00249+00299- 82CBOVXEEM VXEEM OOPP 20130821 002800000272-00256+00330+00456-00441-00154+00455-07215-006025360005517+ 81CBOVXEEM VXEEM OOPC 20130821 002900000027-00026+00091-00026-00022+00062+00170-00097-00057+ 82CBOVXEEM VXEEM OOPC 20130821 002900000083+00262-00186-00079+00094+00313-00030+02836+006397480001004+ 81CBOVXEEM VXEEM OOPP 20130821 002900000027-00026+00092+00156+00160-00122-00195+00267+00309- 82CBOVXEEM VXEEM OOPP 20130821 002900000284-00284+00359+00469-00456-00174+00460-07200-006124090006356+ 81CBOVXEEM VXEEM OOPC 20130821 003000000027-00022+00083-00023-00016+00052+00155-00086-00046+ 82CBOVXEEM VXEEM OOPC 20130821 003000000070+00244-00167-00065+00079+00295-00025+02848+006473310000836+ 81CBOVXEEM VXEEM OOPP 20130821 003000000026-00021+00100+00159+00166-00132-00209+00279+00318- 82CBOVXEEM VXEEM OOPP 20130821 003000000297-00302+00379+00482-00470-00193+00465-08066-006218270007201+ 81CBOVXEEM VXEEM OOPC 20130821 003250000022-00018+00065-00012-00009+00036+00119-00057-00030+ 82CBOVXEEM VXEEM OOPC 20130821 003250000047+00192-00117-00043+00052+00248-00016+01973+006573590000540+ 81CBOVXEEM VXEEM OOPP 20130821 003250000022-00017+00117+00168+00172-00146-00244+00306+00333- 82CBOVXEEM VXEEM OOPP 20130821 003250000317-00353+00427+00502-00494-00240+00473-08044-006428390009445+ 81CBOVXEEM VXEEM OOPC 20130821 003500000017-00014+00049-00006-00006+00025+00092-00036-00020+ 82CBOVXEEM VXEEM OOPC 20130821 003500000031+00146-00080-00028+00033+00206-00010+01278+006632570000345+ 81CBOVXEEM VXEEM OOPP 20130821 003500000017-00013+00132+00175+00175-00156-00270+00325+00342- 82CBOVXEEM VXEEM OOPP 20130821 003500000331-00397+00463+00514-00509-00282+00478-08725-006574460011779+ 81CBOVXEEM VXEEM OOPC 20130821 003750000012-00011+00037-00002-00003+00018+00072-00024-00013+ 82CBOVXEEM VXEEM OOPC 20130821 003750000022+00115-00056-00019+00023+00170-00007+00780+006797880000236+ 81CBOVXEEM VXEEM OOPP 20130821 003750000012-00010+00145+00179+00177-00165-00293+00339+00349- 82CBOVXEEM VXEEM OOPP 20130821 003750000342-00432+00490+00525-00522-00321+00481-09231-006595090014151+ 81CBOVXEEM VXEEM OOPC 20130821 004000000012-00009+00033-00002-00003+00015+00060-00020-00011+ 82CBOVXEEM VXEEM OOPC 20130821 004000000018+00099-00044-00016+00019+00144-00006+00810+007264000000201+ 81CBOVXEEM VXEEM OOPP 20130821 004000000008-00006+00158+00180+00180-00172-00316+00350+00355- 82CBOVXEEM VXEEM OOPP 20130821 004000000351-00465+00512+00533-00532-00359+00485-09578-006397650016549+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00212-00212-00212+00212+00425-00425-00425+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000425+00637-00637-00637+00637+00573-00381+10000+006732990012700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00000-00000-00000+00192-00000+007646790000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000-00212-00212-00212+00212+00425-00425-00425+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000425+00637-00637-00637+00637+00573-00351+10000+006732990011700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00001-00000-00000+00222-00000+007646790000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000-00212-00212-00212+00212+00425-00425-00425+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000425+00637-00637-00635+00637+00573-00321+10000+006732990010700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00004-00001-00000+00252-00000+007646790000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000-00212-00212-00212+00212+00425-00425-00424+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000425+00637-00637-00629+00635+00573-00291+10000+006732990009700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000000-00000+00000+00012-00005-00000+00282-00001-007646790000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000000-00000-00212-00212-00212+00212+00425-00425-00423+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000425+00637-00637-00623+00632+00573-00261+10000+005847530008700+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000002-00000+00000+00028-00016-00000+00312-00004-007646790000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000000-00000-00212-00212-00212+00212+00425-00425-00421+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000424+00637-00637-00607+00622+00573-00231+10000+005371840007700+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000000-00000+00000+00000+00003-00001-00000+00000+00016- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000007-00000+00000+00054-00038-00000+00342-00032-007646790000003+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000000-00000+00212-00212-00211+00212+00425-00425-00412+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000421+00637-00637-00573+00593+00573-00201+09998+005222820006700+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000001-00001+00001+00001+00008-00002-00001+00001+00032- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000018-00001+00001+00095-00075-00000+00372-00077-007646790000010+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000000-00000+00212-00212-00207+00211+00425-00425-00392+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000408+00637-00637-00517+00536+00573-00171+09964+005325390005701+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000002-00001+00002+00003+00017-00007-00003+00003+00057- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000040-00003+00003+00148-00128-00001+00402-00165-007646790000029+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000002-00001+00211-00211-00196+00207+00423-00423-00355+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000376+00636-00636-00442+00457+00573-00141+09820+005612390004714+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000004-00003+00005+00007+00030-00015-00007+00008+00093- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000071-00008+00008+00211-00193-00002+00430-00604-007646790000079+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000004-00003+00208-00206-00174+00193+00418-00418-00301+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000323+00630-00630-00361+00370+00571-00113+09364+006024690003769+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000006-00006+00011+00015+00048-00029-00016+00017+00137- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000115-00017+00018+00279-00267-00005+00457-01031-007646790000177+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000008-00007+00198-00192-00147+00169+00404-00403-00242+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000261+00615-00615-00282+00289+00567-00088+08312+006511090002922+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000008-00008+00020+00028+00071-00048-00030+00033+00185- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000165-00033+00034+00349-00340-00010+00482-01642-007646790000346+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000010-00010+00182-00170-00117+00141+00379-00374-00189+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000204+00586-00585-00216+00221+00558-00067+07522+007028400002224+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000011-00010+00033+00046+00097-00073-00052+00058+00234- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000218-00058+00061+00415-00409-00018+00504-02444-007683800000614+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000012-00012+00162-00145-00090+00112+00346-00336-00143+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000155+00546-00542-00163+00166+00544-00050+06569+007541400001667+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000013-00012+00050+00068+00122-00101-00080+00091+00280- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000268-00093+00097+00473-00469-00030+00523-03421-007685490000990+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000013-00013+00141-00118-00069+00087+00307-00291-00108+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000117+00497-00488-00122+00124+00527-00037+04369+008022820001248+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000013-00013+00071+00094+00145-00127-00116+00131+00320- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000312-00136+00144+00520-00519-00045+00538-05651-007685510001490+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000013-00013+00120-00093-00052+00068+00268-00245-00082+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000089+00444-00429-00091+00093+00506-00028+04396+008453410000934+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000013-00012+00094+00120+00164-00150-00156+00176+00352- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000346-00188+00200+00557-00556-00063+00549-06733-007711370002110+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000012-00012+00100-00072-00039+00053+00229-00202-00062+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000067+00390-00370-00069+00070+00483-00021+03330+008821850000702+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000012-00010+00115+00143+00179-00169-00198+00223+00375- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000372-00244+00262+00584-00583-00085+00557-06731-007784420002838+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000008-00008+00062-00036-00019+00026+00147-00117-00029+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000031+00269-00239-00032+00032+00420-00010+01600+009468940000324+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000008-00006+00159+00182+00200-00195-00289+00319+00406- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000405-00380+00409+00617-00617-00150+00567-09033-008258430004999+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000006-00004+00035-00018-00008+00011+00090-00062-00012+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000013+00174-00142-00013+00013+00353-00004+00588+009894930000134+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00004+00182+00199+00206-00204-00345+00370+00416- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000415-00475+00507+00627-00627-00221+00570-09424-009176020007398+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000002-00002+00017-00006-00003+00004+00047-00028-00004+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000005+00100-00072-00005+00005+00285-00001+00317+009894930000048+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000003-00002+00193+00205+00209-00207-00373+00392+00419- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000419-00529+00558+00631-00631-00288+00572-09676-010367580009862+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00007-00002-00001+00001+00023-00011-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00054-00034-00001+00001+00220-00000+00072+009894930000014+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00199+00208+00210-00209-00389+00404+00421- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000421-00562+00586+00633-00633-00346+00572-09665-011423740012340+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00209-00209-00208+00209+00418-00418-00415+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000418+00627-00627-00618+00625+00564-00367+09997+005800100012250+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00006-00001-00000+00197-00001-005399990000000+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000+00209-00209-00207+00209+00418-00418-00412+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000417+00627-00627-00609+00622+00564-00338+09990+005800100011251+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000000-00000+00000+00013-00003-00000+00227-00003-005399990000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00209-00208-00205+00209+00417-00417-00405+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000415+00626-00626-00595+00614+00564-00308+09972+005800100010255+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000002-00000+00000+00026-00009-00000+00256-00028-005399990000003+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000002-00001+00209-00207-00200+00208+00417-00416-00395+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000411+00625-00625-00574+00600+00564-00278+09934+005800100009265+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000002-00001+00000+00001+00006-00000-00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000005-00001+00001+00046-00021-00000+00286-00066-005399990000010+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000004-00002+00208-00206-00194+00207+00415-00414-00380+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000403+00623-00623-00545+00577+00563-00249+09858+005800100008287+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000003-00002+00001+00002+00012-00001-00002+00002+00032- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000011-00002+00003+00073-00042-00001+00316-00145-005399990000025+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000006-00004+00207-00203-00188+00206+00413-00412-00364+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000394+00621-00620-00516+00552+00562-00219+09709+005514570007313+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000005-00003+00002+00005+00020-00003-00004+00006+00052- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000023-00005+00006+00109-00073-00002+00345-00292-005399990000057+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000008-00006+00206-00199-00177+00202+00410-00406-00342+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000377+00616-00615-00474+00513+00561-00191+09455+005410760006367+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000008-00006+00003+00010+00032-00007-00008+00011+00076- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000041-00010+00012+00153-00113-00004+00373-00544-005399990000117+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000011-00010+00203-00190-00162+00196+00403-00396-00312+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000352+00607-00605-00424+00464+00557-00164+09060+005448100005473+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000011-00010+00006+00018+00046-00013-00015+00021+00105- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000065-00019+00021+00202-00162-00007+00400-00940-005399990000217+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000015-00015+00197-00178-00145+00185+00391-00380-00277+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000320+00592-00587-00371+00409+00552-00140+08496+005590090004659+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000015-00015+00013+00033+00065-00024-00028+00040+00142- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000099-00036+00043+00256-00219-00013+00423-01490-005749260000442+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000019-00020+00189-00161-00127+00172+00375-00357-00241+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000285+00571-00560-00322+00354+00543-00118+07751+005804330003944+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000019-00020+00021+00050+00083-00038-00045+00065+00178- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000134-00059+00071+00304-00272-00023+00444-02225-006028760000753+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000023-00023+00179-00143-00108+00156+00355-00328-00208+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000249+00543-00526-00275+00303+00532-00100+06840+006062480003335+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000023-00023+00030+00068+00101-00053-00065+00092+00209- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000168-00086+00105+00350-00321-00034+00462-03135-006258960001146+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000025-00024+00168-00126-00090+00138+00332-00298-00177+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000216+00513-00488-00234+00259+00517-00084+05803+006340300002815+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000025-00024+00041+00084+00118-00070-00087+00121+00240- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000200-00116+00141+00391-00365-00048+00478-04180-006457180001605+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000025-00026+00156-00106-00080+00125+00309-00265-00153+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000189+00479-00445-00201+00223+00500-00072+05837+006617610002410+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000025-00026+00053+00102+00129-00083-00109+00153+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000229-00148+00182+00426-00403-00065+00492-04158-006637610002166+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000026-00026+00144-00089-00066+00111+00285-00236-00131+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000164+00445-00404-00173+00192+00481-00062+04739+006878340002060+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000026-00026+00065+00120+00143-00098-00133+00182+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000255-00181+00222+00455-00436-00083+00503-05267-006811310002787+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000026-00026+00133-00078-00056+00097+00262-00210-00113+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000142+00411-00365-00147+00164+00461-00053+04768+007110460001753+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000026-00026+00076+00131+00153-00113-00155+00208+00307- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000278-00215+00261+00482-00466-00102+00513-05245-006986180003459+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000025-00025+00121-00065-00047+00087+00240-00182-00097+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000123+00380-00324-00127+00142+00440-00045+03679+007306060001505+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000025-00024+00089+00145+00162-00123-00178+00237+00323- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000297-00247+00302+00502-00488-00123+00520-06335-007167000004209+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000022-00021+00095-00042-00031+00063+00190-00130-00065+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000084+00306-00243-00085+00094+00386-00030+02697+007620070000990+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000022-00021+00113+00167+00178-00146-00227+00287+00353- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000333-00321+00383+00542-00532-00178+00534-07297-007648070006247+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000018-00017+00072-00025-00019+00042+00146-00089-00042+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000054+00239-00175-00054+00060+00332-00019+01850+007744390000617+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000018-00017+00134+00181+00187-00163-00267+00324+00372- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000357-00381+00445+00567-00560-00231+00543-08117-008107630008451+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000013-00013+00053-00015-00012+00028+00109-00059-00027+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000035+00184-00123-00034+00038+00281-00012+01190+007889930000387+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000016-00013+00152+00190+00196-00177-00301+00351+00387- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000376-00432+00493+00586-00582-00280+00550-08777-008362790010718+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000013-00009+00045-00012-00007+00021+00088-00045-00019+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000026+00148-00094-00025+00028+00238-00009+01224+008426960000290+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000012-00009+00168+00199+00202-00190-00336+00377+00401- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000395-00486+00540+00604-00602-00329+00557-09280-008108000012998+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00204-00204-00203+00204+00408-00408-00405+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000408+00612-00612-00603+00611+00551-00348+10000+003785430011600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00000+00000+00019-00004-00000+00203-00025-004666180000003+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000+00204-00204-00202+00204+00408-00408-00402+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000408+00612-00612-00593+00609+00551-00318+09995+003717850010600+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000002-00001+00001+00034-00010-00000+00232-00060-004666180000009+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000001-00000+00204-00204-00199+00204+00408-00408-00394+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000407+00612-00612-00577+00603+00551-00288+09973+003753210009602+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000004-00002+00000-00002+00011-00000+00001+00002+00025- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000005-00002+00002+00054-00021-00001+00262-00132-004666180000024+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000003-00001+00204-00203-00193+00204+00407-00407-00381+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000403+00611-00611-00550+00588+00550-00258+09932+003870150008612+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000006-00004+00000-00005+00018-00000-00003+00005+00041- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000011-00004+00005+00080-00039-00002+00291-00269-004666180000052+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000007-00004+00204-00199-00183+00204+00405-00403-00360+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000394+00608-00607-00512+00561+00549-00229+09712+004049160007645+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000009-00006+00000+00009+00028-00002-00005+00010+00061- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000021-00008+00010+00114-00066-00003+00320-00506-004666180000101+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000012-00008+00203-00192-00169+00201+00401-00395-00333+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000378+00602-00599-00467+00521+00547-00202+09472+004272580006726+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000014-00010+00001+00015+00039-00005-00009+00017+00084- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000037-00014+00018+00153-00100-00005+00347-00882-004666180000180+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000018-00014+00201-00181-00151+00196+00393-00382-00300+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000353+00591-00584-00419+00473+00542-00176+09103+004524550005877+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000020-00015+00004+00028+00057-00010-00018+00033+00113- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000060-00026+00035+00199-00144-00011+00372-01408-004919000000363+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000023-00020+00196-00166-00133+00187+00381-00361-00266+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000325+00574-00561-00372+00424+00535-00154+08574+004791060005123+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000025-00020+00007+00042+00075-00019-00029+00053+00146- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000087-00042+00058+00243-00190-00018+00394-01387-005140720000617+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000026-00026+00188-00147-00118+00177+00365-00335-00236+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000296+00552-00531-00327+00378+00525-00134+07868+005059930004470+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000027-00026+00015+00060+00088-00029-00044+00078+00173- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000113-00063+00087+00285-00233-00029+00414-02091-005336770000966+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000031-00031+00182-00129-00101+00164+00349-00307-00208+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000268+00527-00496-00290+00335+00512-00117+06991+005320830003909+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000031-00031+00023+00077+00103-00040-00062+00104+00199- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000139-00088+00120+00320-00275-00041+00431-02974-005511910001388+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00032+00175-00114-00086+00151+00333-00281-00181+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000238+00503-00461-00252+00296+00497-00102+05979+005565240003408+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00033+00029+00090+00118-00053-00076+00129+00226- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000169-00110+00153+00358-00314-00055+00447-03999-005670250001857+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000034-00034+00163-00097-00075+00140+00310-00251-00161+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000216+00474-00422-00225+00263+00480-00090+06016+005786480003009+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000034-00034+00041+00106+00129-00063-00098+00157+00246- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000191-00138+00190+00387-00348-00071+00460-03974-005815250002423+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000035-00035+00156-00083-00065+00127+00295-00225-00142+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000192+00447-00386-00197+00233+00462-00079+04924+005979720002635+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000035-00035+00047+00121+00139-00077-00113+00183+00266- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000216-00164+00225+00416-00379-00088+00472-05076-005949730003021+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000035-00035+00145-00072-00055+00118+00272-00202-00125+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000174+00420-00352-00174+00207+00443-00070+04953+006141940002324+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000035-00035+00059+00132+00149-00087-00135+00206+00284- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000235-00192+00259+00439-00407-00106+00482-05054-006075840003692+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000034-00034+00138-00062-00047+00104+00260-00181-00109+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000152+00396-00321-00152+00181+00425-00060+03853+006271970002015+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000034-00034+00066+00143+00157-00100-00149+00227+00300- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000257-00216+00291+00461-00433-00124+00491-06155-006195090004380+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000034-00034+00128-00052-00041+00097+00239-00160-00097+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000138+00366-00289-00135+00161+00406-00053+03870+006370460001776+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000034-00034+00076+00152+00163-00108-00169+00248+00312- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000271-00246+00323+00478-00453-00144+00498-06136-006308310005147+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000030-00030+00106-00033-00028+00073+00198-00116-00069+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000100+00303-00220-00095+00114+00358-00037+02851+006499590001226+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000030-00030+00097+00171+00175-00130-00209+00291+00337- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000306-00307+00391+00514-00496-00192+00513-07134-006564750007150+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000025-00024+00085-00020-00017+00053+00160-00082-00046+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000070+00249-00162-00065+00077+00311-00024+01969+006541280000816+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000026-00024+00116+00182+00186-00148-00243+00322+00359- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000334-00356+00444+00543-00528-00238+00524-07998-006768290009287+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000024-00018+00067-00013-00009+00037+00128-00059-00030+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000048+00205-00121-00044+00053+00267-00017+01280+006656230000551+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000025-00019+00133+00189+00194-00164-00275+00345+00375- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000356-00401+00485+00564-00554-00282+00532-07990-006878670011507+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000019-00018+00059-00007-00009+00033+00108-00044-00026+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000041+00170-00095-00037+00044+00230-00014+01320+007076730000465+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000019-00016+00148+00197+00197-00175-00305+00367+00385- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000372-00448+00522+00579-00573-00323+00539-08701-006830130013799+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000112010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006600300003000000000024658 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006560300003000000000101370 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006660300003000000000197260 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006710300003000000000273973 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000030137 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000279452 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000528767 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000122010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004500300003000000000024658 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004660300003000000000101370 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004790300003000000000197260 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000004860300003000000000273973 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000120010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000005340300003000000000024658 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005350300003000000000101370 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005420300003000000000197260 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005520300003000000000273973 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000139010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000006370300003000000000024658 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000006270300003000000000101370 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000006120300003000000000197260 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000006120300003000000000273973 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000005000300003000000000024658 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000005000300003000000000101370 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000005000300003000000000197260 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000050000300003000000000024658 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000050000300003000000000101370 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000050000300003000000000197260 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000050000300003000000000273973 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000050000300003000000000350685 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000050000300003000000000446575 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000050000300003000000000523288 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000050000300003000000000619178 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000050000300003000000000695890 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000024658 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000101370 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000197260 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000273973 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00220-00220-00220+00220+00440-00440-00440+ 82CFXGV GVB FUT 201306 000000000440+00660-00660-00660+00660+00594-00594+10000+000000000022000+ 81CFXGV GVB FUT 201307 000000000000+00000+00219-00219-00219+00219+00437-00437-00437+ 82CFXGV GVB FUT 201307 000000000437+00655-00655-00656+00656+00590-00590+10000+000000000021850+ 81CFXGV GVB FUT 201308 000000000000+00000+00222-00222-00222+00222+00444-00444-00444+ 82CFXGV GVB FUT 201308 000000000444+00666-00666-00666+00666+00599-00599+10000+000000000022200+ 81CFXGV GVB FUT 201309 000000000000+00000+00224-00224-00224+00224+00447-00447-00447+ 82CFXGV GVB FUT 201309 000000000447+00671-00671-00671+00671+00603-00603+10000+000000000022350+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007595949+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006238085+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006079065+ 81CFXOV OVB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXOV OVB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXOV OVB FUT 201307 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXOV OVB FUT 201307 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXOV OVB FUT 201308 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXOV OVB FUT 201308 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXOV OVB FUT 201309 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXOV OVB FUT 201309 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEM VBEEM FUT 201306 000000000356+00534-00534-00534+00534+00480-00480+10000+000000000023200+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEM VBEEM FUT 201307 000000000356+00535-00535-00535+00535+00481-00481+10000+000000000023250+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXVXEM VBEEM FUT 201308 000000000361+00542-00542-00542+00542+00487-00487+10000+000000000023550+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00184-00184-00184+00184+00368-00368-00368+ 82CFXVXEM VBEEM FUT 201309 000000000368+00552-00552-00552+00552+00497-00497+10000+000000000024000+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00212-00212-00212+00212+00425-00425-00425+ 82CFXVXEW VBEWZ FUT 201306 000000000425+00637-00637-00637+00637+00573-00573+10000+000000000027700+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00209-00209-00209+00209+00418-00418-00418+ 82CFXVXEW VBEWZ FUT 201307 000000000418+00627-00627-00627+00627+00564-00564+10000+000000000027250+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEW VBEWZ FUT 201308 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00204-00204-00204+00204+00408-00408-00408+ 82CFXVXEW VBEWZ FUT 201309 000000000408+00612-00612-00612+00612+00551-00551+10000+000000000026600+ 81CFXVM VXB FUT 201306 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201306 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000015650+ 81CFXVM VXB FUT 201307 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201307 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000016700+ 81CFXVM VXB FUT 201308 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVM VXB FUT 201308 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000017500+ 81CFXVX VXB FUT 201306 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201306 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000015600+ 81CFXVX VXB FUT 201307 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201307 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000016700+ 81CFXVX VXB FUT 201308 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201308 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000017500+ 81CFXVX VXB FUT 201309 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201309 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018100+ 81CFXVX VXB FUT 201310 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201310 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000018600+ 81CFXVX VXB FUT 201311 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201311 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019000+ 81CFXVX VXB FUT 201312 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201312 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019200+ 81CFXVX VXB FUT 201401 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201401 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000019950+ 81CFXVX VXB FUT 201402 000000000000+00000+01667-01667-01667+01667+03333-03333-03333+ 82CFXVX VXB FUT 201402 000000003333+05000-05000-05000+05000+04500-04500+10000+000000000020400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+