0 CFX 20130603SFC 201306031804U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000975800 T BRLBUSD$0000470167 T CADCUSD$0000972762 T CHFSUSD$0001055631 T CNYCUSD$0000163097 T COPEUSD$0000000525 T CZKKUSD$0000050888 T DKKFUSD$0000175334 T EURUUSD$0001307000 T GBPLUSD$0001531500 T HKDHUSD$0000128829 T HUFHUSD$0000004468 T JPYYUSD$0000010051 T KRWWUSD$0000000886 T MXNPUSD$0000078482 T MYRMUSD$0000322632 T NOKNUSD$0000172191 T NZDZUSD$0000808200 T PLNPUSD$0000306823 T RUBRUSD$0000031454 T SEKKUSD$0000152816 T SGDJUSD$0000798403 T THBOUSD$0000032927 T TRYTUSD$0000531293 T TWDQUSD$0000033383 T ZARZUSD$0000101849 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000095010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0064784400075000006330300003000000170043836 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0065839100075000006350300003000000210120548 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0059856700075000006440300003000000260216438 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000075010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0067088100075000005020300003000000170043836 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0057342800075000005060300003000000210120548 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0051305000075000005100300003000000260216438 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0126812900075000004500300003000000170043836 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0079964500075000004500300003000000210120548 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0065961700075000004500300003000000260216438 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0099529800075000004500300003000000170043836 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0081463800075000004500300003000000210120548 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070501000075000004500300003000000260216438 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0068882300075000004500300003000000300293151 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0065312400075000004500300003000000340369863 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0062959300075000004500300003000000400465753 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000091010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0067838100075000005010300003000000170043836 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0062156800075000005090300003000000210120548 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0056200900075000005210300003000000260216438 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000078010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0072428000075000005020300003000000170043836 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0060256400075000004940300003000000210120548 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0055552400075000004910300003000000260216438 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00211-00211-00210+00211+00422-00422-00418+ 82CBOGVZ GVZ OOPC 20130619 001000000420+00633-00633-00621+00626+00570-00333+09991+012480350011102+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000-00000-00000+00237-00000+005802080000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00211-00210-00208+00210+00421-00421-00413+ 82CBOGVZ GVZ OOPC 20130619 001100000417+00632-00632-00608+00616+00569-00303+09948+012480350010107+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00001-00000-00000+00267-00000+005802080000000+ 81CBOGVZ GVZ OOPC 20130619 001200000001-00001+00210-00209-00205+00209+00420-00420-00404+ 82CBOGVZ GVZ OOPC 20130619 001200000411+00631-00631-00587+00600+00569-00274+09884+012480350009122+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00005-00001-00000+00297-00000+005802080000000+ 81CBOGVZ GVZ OOPC 20130619 001300000002-00001+00210-00208-00202+00208+00420-00419-00395+ 82CBOGVZ GVZ OOPC 20130619 001300000405+00630-00630-00566+00581+00569-00244+09877+011448850008130+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00018-00008-00000+00327-00000+005802080000000+ 81CBOGVZ GVZ OOPC 20130619 001400000002-00001+00209-00208-00199+00206+00419-00419-00385+ 82CBOGVZ GVZ OOPC 20130619 001400000398+00630-00629-00541+00558+00569-00214+09733+010144450007135+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130619 001400000002-00000+00000+00046-00030-00000+00357-00001-005802080000000+ 81CBOGVZ GVZ OOPC 20130619 001500000002-00002+00209-00207-00195+00205+00418-00418-00372+ 82CBOGVZ GVZ OOPC 20130619 001500000388+00629-00629-00507+00525+00568-00184+09715+008800900006141+ 81CBOGVZ GVZ OOPP 20130619 001500000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOGVZ GVZ OOPP 20130619 001500000011-00000+00000+00093-00075-00000+00387-00012-005802080000001+ 81CBOGVZ GVZ OOPC 20130619 001600000003-00002+00208-00207-00189+00202+00418-00417-00351+ 82CBOGVZ GVZ OOPC 20130619 001600000370+00628-00628-00458+00475+00568-00154+09698+007598430005148+ 81CBOGVZ GVZ OOPP 20130619 001600000001-00001+00001+00001+00011-00003-00001+00001+00052- 82CBOGVZ GVZ OOPP 20130619 001600000033-00001+00001+00159-00143-00000+00416-00076-005802080000008+ 81CBOGVZ GVZ OOPC 20130619 001700000004-00003+00207-00204-00179+00195+00416-00415-00318+ 82CBOGVZ GVZ OOPC 20130619 001700000339+00626-00626-00393+00404+00568-00125+09418+006663700004169+ 81CBOGVZ GVZ OOPP 20130619 001700000003-00002+00002+00003+00026-00011-00003+00003+00095- 82CBOGVZ GVZ OOPP 20130619 001700000074-00003+00003+00237-00227-00001+00446-00327-005802080000035+ 81CBOGVZ GVZ OOPC 20130619 001800000006-00005+00203-00199-00160+00182+00410-00409-00269+ 82CBOGVZ GVZ OOPC 20130619 001800000288+00621-00620-00314+00320+00566-00097+08980+006069790003226+ 81CBOGVZ GVZ OOPP 20130619 001800000006-00004+00007+00010+00049-00028-00010+00010+00151- 82CBOGVZ GVZ OOPP 20130619 001800000132-00010+00010+00320-00314-00003+00474-01028-005802080000105+ 81CBOGVZ GVZ OOPC 20130619 001900000009-00008+00194-00187-00132+00156+00397-00396-00210+ 82CBOGVZ GVZ OOPC 20130619 001900000224+00607-00606-00234+00236+00562-00071+08362+005836270002366+ 81CBOGVZ GVZ OOPP 20130619 001900000009-00008+00017+00024+00078-00055-00024+00026+00212- 82CBOGVZ GVZ OOPP 20130619 001900000198-00026+00026+00400-00397-00008+00499-01638-005802080000263+ 81CBOGVZ GVZ OOPC 20130619 002000000012-00012+00177-00164-00101+00123+00372-00367-00153+ 82CBOGVZ GVZ OOPC 20130619 002000000161+00578-00577-00165+00166+00553-00050+06590+005929130001661+ 81CBOGVZ GVZ OOPP 20130619 002000000012-00012+00034+00046+00110-00089-00049+00053+00271- 82CBOGVZ GVZ OOPP 20130619 002000000262-00053+00054+00470-00469-00016+00520-03418-005802080000541+ 81CBOGVZ GVZ OOPC 20130619 002100000013-00013+00154-00133-00073+00091+00333-00322-00108+ 82CBOGVZ GVZ OOPC 20130619 002100000113+00532-00528-00115+00116+00538-00035+05523+006260800001156+ 81CBOGVZ GVZ OOPP 20130619 002100000013-00013+00058+00078+00138-00120-00089+00100+00314- 82CBOGVZ GVZ OOPP 20130619 002100000308-00101+00105+00518-00517-00032+00535-04473-006282510001060+ 81CBOGVZ GVZ OOPC 20130619 002200000013-00013+00129-00102-00052+00066+00288-00270-00075+ 82CBOGVZ GVZ OOPC 20130619 002200000079+00476-00467-00080+00081+00518-00024+04425+006690170000808+ 81CBOGVZ GVZ OOPP 20130619 002200000013-00013+00082+00109+00159-00145-00134+00152+00347- 82CBOGVZ GVZ OOPP 20130619 002200000343-00157+00166+00553-00552-00051+00546-05574-006680250001706+ 81CBOGVZ GVZ OOPC 20130619 002300000012-00012+00105-00077-00036+00047+00244-00219-00052+ 82CBOGVZ GVZ OOPC 20130619 002300000055+00416-00401-00056+00056+00496-00017+03360+007022560000558+ 81CBOGVZ GVZ OOPP 20130619 002300000012-00012+00106+00134+00175-00164-00178+00203+00370- 82CBOGVZ GVZ OOPP 20130619 002300000367-00217+00232+00577-00577-00074+00553-06638-007018390002457+ 81CBOGVZ GVZ OOPC 20130619 002400000010-00009+00083-00054-00023+00031+00200-00171-00033+ 82CBOGVZ GVZ OOPC 20130619 002400000034+00356-00335-00034+00034+00472-00010+02390+007009760000344+ 81CBOGVZ GVZ OOPP 20130619 002400000010-00010+00126+00155+00186-00178-00220+00249+00385- 82CBOGVZ GVZ OOPP 20130619 002400000384-00276+00297+00594-00594-00099+00558-07589-007317640003287+ 81CBOGVZ GVZ OOPC 20130619 002500000008-00007+00062-00036-00014+00019+00160-00128-00020+ 82CBOGVZ GVZ OOPC 20130619 002500000020+00298-00271-00021+00021+00447-00006+01595+007009750000206+ 81CBOGVZ GVZ OOPP 20130619 002500000008-00008+00144+00171+00193-00187-00256+00288+00397- 82CBOGVZ GVZ OOPP 20130619 002500000395-00331+00358+00606-00606-00125+00562-08373-007596270004169+ 81CBOGVZ GVZ OOPC 20130619 002600000006-00005+00045-00023-00008+00011+00123-00091-00012+ 82CBOGVZ GVZ OOPC 20130619 002600000012+00243-00211-00012+00012+00419-00004+00995+007009750000119+ 81CBOGVZ GVZ OOPP 20130619 002600000007-00006+00159+00182+00199-00194-00287+00319+00404- 82CBOGVZ GVZ OOPP 20130619 002600000403-00379+00411+00614-00614-00152+00564-08972-007870140005086+ 81CBOGVZ GVZ OOPC 20130619 002700000004-00003+00031-00013-00005+00006+00092-00063-00007+ 82CBOGVZ GVZ OOPC 20130619 002700000007+00193-00159-00007+00007+00391-00002+00578+007009750000067+ 81CBOGVZ GVZ OOPP 20130619 002700000006-00005+00169+00191+00202-00199-00314+00344+00409- 82CBOGVZ GVZ OOPP 20130619 002700000409-00421+00455+00620-00620-00180+00566-08961-008152710006032+ 81CBOGVZ GVZ OOPC 20130619 002800000003-00002+00022-00008-00003+00004+00066-00041-00004+ 82CBOGVZ GVZ OOPC 20130619 002800000004+00149-00115-00004+00004+00362-00001+00311+007009750000036+ 81CBOGVZ GVZ OOPP 20130619 002800000004-00004+00178+00196+00204-00202-00334+00363+00413- 82CBOGVZ GVZ OOPP 20130619 002800000412-00457+00491+00623-00623-00209+00567-09385-008455010006999+ 81CBOGVZ GVZ OOPC 20130619 002900000002-00001+00015-00004-00001+00002+00048-00026-00002+ 82CBOGVZ GVZ OOPC 20130619 002900000002+00112-00080-00002+00002+00333-00001+00155+007009750000019+ 81CBOGVZ GVZ OOPP 20130619 002900000004-00003+00184+00200+00206-00204-00350+00375+00415- 82CBOGVZ GVZ OOPP 20130619 002900000415-00486+00520+00626-00626-00236+00567-09377-008785680007974+ 81CBOGVZ GVZ OOPC 20130619 003000000001-00001+00009-00002-00001+00001+00034-00016-00001+ 82CBOGVZ GVZ OOPC 20130619 003000000001+00084-00054-00001+00001+00304-00000+00071+007009750000009+ 81CBOGVZ GVZ OOPP 20130619 003000000003-00002+00189+00203+00207-00205-00362+00385+00416- 82CBOGVZ GVZ OOPP 20130619 003000000416-00508+00540+00627-00627-00263+00568-09655-009150920008960+ 81CBOGVZ GVZ OOPC 20130619 003250000000-00000+00003-00000-00000+00000+00012-00004-00000+ 82CBOGVZ GVZ OOPC 20130619 003250000000+00037-00018-00000+00000+00233-00000+00011+007009750000001+ 81CBOGVZ GVZ OOPP 20130619 003250000003-00002+00196+00205+00208-00207-00380+00398+00418- 82CBOGVZ GVZ OOPP 20130619 003250000418-00545+00573+00629-00629-00323+00568-09638-010234300011442+ 81CBOGVZ GVZ OOPC 20130619 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00014-00005-00000+00000+00169-00000+00003+007009750000000+ 81CBOGVZ GVZ OOPP 20130619 003500000002-00002+00198+00207+00209-00207-00388+00404+00418- 82CBOGVZ GVZ OOPP 20130619 003500000418-00564+00587+00629-00629-00370+00568-09803-011544320013940+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00005-00001-00000+00000+00114-00000+00000+007009750000000+ 81CBOGVZ GVZ OOPP 20130619 003750000001-00001+00204+00209+00210-00209-00402+00413+00420- 82CBOGVZ GVZ OOPP 20130619 003750000420-00591+00607+00631-00631-00416+00569-09907-011544320016417+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00002-00000-00000+00000+00072-00000+00000+007009750000000+ 81CBOGVZ GVZ OOPP 20130619 004000000001-00000+00207+00210+00211-00210-00411+00418+00421- 82CBOGVZ GVZ OOPP 20130619 004000000421-00608+00619+00632-00632-00453+00569-09960-011544320018907+ 81CBOGVZ GVZ OOPC 20130717 001500000002-00001+00211-00210-00199+00210+00422-00422-00380+ 82CBOGVZ GVZ OOPC 20130717 001500000404+00633-00633-00518+00549+00571-00185+09850+004472700006161+ 81CBOGVZ GVZ OOPP 20130717 001500000004-00003+00001+00004+00019-00004-00003+00004+00056- 82CBOGVZ GVZ OOPP 20130717 001500000029-00004+00004+00132-00101-00001+00385-00282-005373400000043+ 81CBOGVZ GVZ OOPC 20130717 001600000006-00004+00209-00205-00182+00204+00418-00417-00341+ 82CBOGVZ GVZ OOPC 20130717 001600000373+00628-00628-00451+00480+00569-00156+09454+004923930005215+ 81CBOGVZ GVZ OOPP 20130717 001600000007-00005+00004+00009+00032-00009-00008+00010+00087- 82CBOGVZ GVZ OOPP 20130717 001600000056-00010+00010+00188-00160-00003+00413-00528-005373400000102+ 81CBOGVZ GVZ OOPC 20130717 001700000011-00009+00204-00194-00162+00192+00407-00403-00297+ 82CBOGVZ GVZ OOPC 20130717 001700000332+00616-00614-00384+00409+00565-00131+09078+005318180004353+ 81CBOGVZ GVZ OOPP 20130717 001700000011-00009+00008+00018+00050-00020-00016+00020+00126- 82CBOGVZ GVZ OOPP 20130717 001700000091-00019+00021+00250-00226-00006+00440-00916-005373400000211+ 81CBOGVZ GVZ OOPC 20130717 001800000016-00013+00195-00178-00139+00174+00392-00382-00252+ 82CBOGVZ GVZ OOPC 20130717 001800000287+00596-00591-00321+00341+00558-00108+08539+005660950003587+ 81CBOGVZ GVZ OOPP 20130717 001800000015-00013+00015+00031+00071-00035-00029+00037+00169- 82CBOGVZ GVZ OOPP 20130717 001800000135-00035+00038+00314-00294-00012+00465-01481-005373400000389+ 81CBOGVZ GVZ OOPC 20130717 001900000019-00017+00184-00157-00116+00155+00370-00353-00211+ 82CBOGVZ GVZ OOPC 20130717 001900000243+00568-00558-00266+00282+00547-00088+06889+005957890002939+ 81CBOGVZ GVZ OOPP 20130717 001900000019-00017+00027+00053+00095-00056-00051+00068+00212- 82CBOGVZ GVZ OOPP 20130717 001900000180-00065+00074+00370-00354-00023+00484-03120-005859780000764+ 81CBOGVZ GVZ OOPC 20130717 002000000021-00020+00171-00136-00095+00135+00345-00320-00175+ 82CBOGVZ GVZ OOPC 20130717 002000000204+00535-00518-00218+00232+00534-00072+06920+006214760002394+ 81CBOGVZ GVZ OOPP 20130717 002000000021-00020+00040+00076+00116-00077-00078+00103+00248- 82CBOGVZ GVZ OOPP 20130717 002000000219-00100+00117+00416-00402-00037+00499-03074-006235850001250+ 81CBOGVZ GVZ OOPC 20130717 002100000021-00022+00157-00114-00079+00117+00317-00284-00146+ 82CBOGVZ GVZ OOPC 20130717 002100000170+00496-00472-00180+00190+00517-00059+05887+006437460001954+ 81CBOGVZ GVZ OOPP 20130717 002100000021-00022+00055+00097+00132-00094-00106+00140+00276- 82CBOGVZ GVZ OOPP 20130717 002100000252-00139+00163+00453-00442-00055+00512-04098-006523510001829+ 81CBOGVZ GVZ OOPC 20130717 002200000022-00022+00141-00095-00066+00100+00287-00248-00120+ 82CBOGVZ GVZ OOPC 20130717 002200000141+00456-00425-00147+00155+00498-00048+04784+006631990001590+ 81CBOGVZ GVZ OOPP 20130717 002200000022-00022+00071+00117+00145-00110-00136+00175+00302- 82CBOGVZ GVZ OOPP 20130717 002200000280-00179+00210+00485-00476-00074+00522-05198-006742680002473+ 81CBOGVZ GVZ OOPC 20130717 002300000021-00021+00127-00080-00052+00085+00262-00216-00098+ 82CBOGVZ GVZ OOPC 20130717 002300000115+00419-00379-00119+00125+00478-00038+03692+006804490001278+ 81CBOGVZ GVZ OOPP 20130717 002300000021-00021+00084+00131+00159-00126-00161+00207+00323- 82CBOGVZ GVZ OOPP 20130717 002300000306-00215+00256+00513-00506-00094+00532-06290-006911320003158+ 81CBOGVZ GVZ OOPC 20130717 002400000021-00021+00114-00065-00044+00070+00234-00183-00080+ 82CBOGVZ GVZ OOPC 20130717 002400000094+00380-00335-00097+00102+00456-00031+03713+006961220001038+ 81CBOGVZ GVZ OOPP 20130717 002400000021-00021+00097+00146+00167-00140-00188+00239+00342- 82CBOGVZ GVZ OOPP 20130717 002400000327-00254+00299+00536-00530-00116+00539-06273-007045410003911+ 81CBOGVZ GVZ OOPC 20130717 002500000018-00018+00099-00051-00034+00059+00209-00158-00066+ 82CBOGVZ GVZ OOPC 20130717 002500000078+00343-00293-00079+00083+00433-00025+02711+007108560000842+ 81CBOGVZ GVZ OOPP 20130717 002500000018-00018+00112+00160+00177-00152-00213+00265+00356- 82CBOGVZ GVZ OOPP 20130717 002500000344-00291+00341+00555-00550-00139+00545-07280-007158960004703+ 81CBOGVZ GVZ OOPC 20130717 002600000018-00017+00090-00043-00028+00049+00187-00134-00053+ 82CBOGVZ GVZ OOPC 20130717 002600000063+00309-00253-00064+00067+00409-00020+02728+007253010000681+ 81CBOGVZ GVZ OOPP 20130717 002600000019-00017+00122+00168+00183-00162-00236+00289+00370- 82CBOGVZ GVZ OOPP 20130717 002600000360-00325+00381+00570-00567-00162+00551-07268-007264020005533+ 81CBOGVZ GVZ OOPC 20130717 002700000015-00015+00078-00034-00023+00041+00165-00112-00044+ 82CBOGVZ GVZ OOPC 20130717 002700000052+00277-00221-00053+00055+00385-00017+01878+007401210000559+ 81CBOGVZ GVZ OOPP 20130717 002700000015-00015+00134+00177+00189-00170-00258+00311+00379- 82CBOGVZ GVZ OOPP 20130717 002700000371-00358+00414+00582-00580-00185+00554-08122-007370640006402+ 81CBOGVZ GVZ OOPC 20130717 002800000015-00014+00069-00028-00019+00035+00146-00096-00037+ 82CBOGVZ GVZ OOPC 20130717 002800000044+00248-00190-00044+00046+00362-00014+01892+007559910000464+ 81CBOGVZ GVZ OOPP 20130717 002800000015-00014+00143+00184+00193-00177-00278+00328+00387- 82CBOGVZ GVZ OOPP 20130717 002800000381-00388+00445+00592-00590-00209+00558-08112-007486910007298+ 81CBOGVZ GVZ OOPC 20130717 002900000014-00011+00062-00023-00016+00029+00132-00081-00030+ 82CBOGVZ GVZ OOPC 20130717 002900000036+00224-00167-00036+00038+00339-00011+01225+007735980000382+ 81CBOGVZ GVZ OOPP 20130717 002900000014-00011+00150+00189+00197-00183-00293+00344+00394- 82CBOGVZ GVZ OOPP 20130717 002900000389-00413+00471+00600-00598-00232+00560-08781-007618960008213+ 81CBOGVZ GVZ OOPC 20130717 003000000011-00011+00051-00018-00012+00024+00111-00067-00024+ 82CBOGVZ GVZ OOPC 20130717 003000000029+00194-00139-00029+00030+00316-00009+01225+007735980000306+ 81CBOGVZ GVZ OOPP 20130717 003000000011-00011+00160+00193+00199-00187-00311+00356+00398- 82CBOGVZ GVZ OOPP 20130717 003000000393-00440+00494+00605-00604-00255+00562-08770-007770930009160+ 81CBOGVZ GVZ OOPC 20130717 003250000008-00007+00034-00009-00006+00013+00077-00040-00013+ 82CBOGVZ GVZ OOPC 20130717 003250000016+00138-00089-00016+00016+00261-00005+00732+007735980000162+ 81CBOGVZ GVZ OOPP 20130717 003250000009-00008+00171+00199+00203-00194-00336+00376+00406- 82CBOGVZ GVZ OOPP 20130717 003250000403-00483+00534+00614-00613-00305+00565-09240-008247420011563+ 81CBOGVZ GVZ OOPC 20130717 003500000005-00004+00023-00004-00003+00007+00052-00023-00007+ 82CBOGVZ GVZ OOPC 20130717 003500000008+00096-00055-00008+00008+00211-00003+00406+007735980000084+ 81CBOGVZ GVZ OOPP 20130717 003500000008-00006+00179+00204+00205-00198-00352+00389+00410- 82CBOGVZ GVZ OOPP 20130717 003500000407-00510+00560+00618-00618-00347+00566-09212-008836600014018+ 81CBOGVZ GVZ OOPC 20130717 003750000003-00002+00015-00002-00002+00004+00035-00013-00004+ 82CBOGVZ GVZ OOPC 20130717 003750000004+00066-00033-00004+00004+00167-00001+00208+007735980000043+ 81CBOGVZ GVZ OOPP 20130717 003750000007-00005+00184+00204+00207-00200-00366+00395+00412- 82CBOGVZ GVZ OOPP 20130717 003750000410-00532+00573+00621-00620-00379+00567-09537-009441440016491+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00009-00001-00001+00002+00022-00007-00002+ 82CBOGVZ GVZ OOPC 20130717 004000000002+00045-00019-00002+00002+00130-00001+00098+007735980000021+ 81CBOGVZ GVZ OOPP 20130717 004000000006-00005+00189+00207+00207-00202-00374+00402+00414- 82CBOGVZ GVZ OOPP 20130717 004000000412-00548+00586+00623-00623-00408+00568-09523-009887810018967+ 81CBOGVZ GVZ OOPC 20130821 001500000009-00007+00212-00204-00182+00209+00421-00417-00354+ 82CBOGVZ GVZ OOPC 20130821 001500000392+00633-00631-00494+00535+00576-00197+09521+005103710006571+ 81CBOGVZ GVZ OOPP 20130821 001500000009-00007+00002+00011+00032-00005-00008+00012+00074- 82CBOGVZ GVZ OOPP 20130821 001500000037-00010+00012+00148-00107-00004+00382-00476-005073920000120+ 81CBOGVZ GVZ OOPC 20130821 001600000013-00010+00209-00196-00168+00204+00415-00408-00326+ 82CBOGVZ GVZ OOPC 20130821 001600000369+00625-00622-00445+00487+00573-00170+09156+005034460005668+ 81CBOGVZ GVZ OOPP 20130821 001600000013-00011+00005+00019+00047-00011-00014+00021+00103- 82CBOGVZ GVZ OOPP 20130821 001600000061-00019+00022+00198-00156-00007+00409-00837-005073920000226+ 81CBOGVZ GVZ OOPC 20130821 001700000016-00015+00205-00184-00151+00195+00405-00393-00292+ 82CBOGVZ GVZ OOPC 20130821 001700000338+00612-00605-00392+00432+00568-00145+08626+005074150004837+ 81CBOGVZ GVZ OOPP 20130821 001700000016-00015+00009+00030+00063-00020-00023+00036+00137- 82CBOGVZ GVZ OOPP 20130821 001700000091-00031+00038+00251-00211-00012+00434-01369-005073920000389+ 81CBOGVZ GVZ OOPC 20130821 001800000021-00021+00199-00168-00134+00182+00391-00371-00255+ 82CBOGVZ GVZ OOPC 20130821 001800000303+00593-00581-00340+00375+00560-00123+07917+005196650004102+ 81CBOGVZ GVZ OOPP 20130821 001800000021-00020+00015+00045+00080-00032-00036+00055+00173- 82CBOGVZ GVZ OOPP 20130821 001800000125-00048+00060+00304-00269-00019+00457-02094-005073920000618+ 81CBOGVZ GVZ OOPC 20130821 001900000026-00025+00190-00150-00114+00167+00373-00343-00221+ 82CBOGVZ GVZ OOPC 20130821 001900000267+00568-00548-00293+00322+00548-00104+07039+005378560003472+ 81CBOGVZ GVZ OOPP 20130821 001900000026-00025+00024+00064+00100-00048-00056+00085+00208- 82CBOGVZ GVZ OOPP 20130821 001900000162-00075+00094+00351-00322-00030+00475-02959-005357680001016+ 81CBOGVZ GVZ OOPC 20130821 002000000029-00026+00180-00132-00095+00149+00352-00313-00189+ 82CBOGVZ GVZ OOPC 20130821 002000000232+00539-00511-00249+00275+00535-00088+06032+005599140002939+ 81CBOGVZ GVZ OOPP 20130821 002000000029-00026+00035+00083+00119-00065-00077+00116+00239- 82CBOGVZ GVZ OOPP 20130821 002000000196-00105+00133+00394-00367-00045+00491-03959-005629340001501+ 81CBOGVZ GVZ OOPC 20130821 002100000029-00029+00168-00112-00085+00136+00329-00279-00164+ 82CBOGVZ GVZ OOPC 20130821 002100000205+00506-00467-00216+00239+00517-00076+06073+005840400002532+ 81CBOGVZ GVZ OOPP 20130821 002100000029-00029+00046+00103+00130-00078-00100+00150+00264- 82CBOGVZ GVZ OOPP 20130821 002100000224-00138+00177+00426-00403-00062+00503-03913-005886820002100+ 81CBOGVZ GVZ OOPC 20130821 002200000030-00030+00157-00094-00070+00122+00306-00250-00143+ 82CBOGVZ GVZ OOPC 20130821 002200000179+00474-00426-00187+00207+00498-00066+04994+006087030002188+ 81CBOGVZ GVZ OOPP 20130821 002200000030-00030+00058+00120+00144-00092-00123+00179+00286- 82CBOGVZ GVZ OOPP 20130821 002200000249-00169+00218+00455-00435-00081+00513-04992-006128400002754+ 81CBOGVZ GVZ OOPC 20130821 002300000030-00030+00146-00083-00061+00108+00284-00223-00124+ 82CBOGVZ GVZ OOPC 20130821 002300000157+00441-00386-00162+00180+00478-00057+05039+006326430001896+ 81CBOGVZ GVZ OOPP 20130821 002300000030-00030+00069+00132+00153-00106-00145+00206+00305- 82CBOGVZ GVZ OOPP 20130821 002300000271-00203+00257+00481-00463-00101+00522-04951-006352740003456+ 81CBOGVZ GVZ OOPC 20130821 002400000029-00029+00135-00069-00052+00098+00264-00195-00108+ 82CBOGVZ GVZ OOPC 20130821 002400000139+00412-00346-00143+00159+00457-00050+03953+006548690001666+ 81CBOGVZ GVZ OOPP 20130821 002400000029-00029+00079+00145+00162-00116-00165+00233+00321- 82CBOGVZ GVZ OOPP 20130821 002400000290-00231+00297+00500-00484-00122+00529-06039-006558900004219+ 81CBOGVZ GVZ OOPC 20130821 002500000029-00029+00126-00060-00044+00088+00244-00175-00095+ 82CBOGVZ GVZ OOPC 20130821 002500000122+00380-00315-00125+00139+00436-00044+03989+006746620001459+ 81CBOGVZ GVZ OOPP 20130821 002500000029-00029+00089+00155+00170-00127-00185+00254+00333- 82CBOGVZ GVZ OOPP 20130821 002500000306-00263+00328+00518-00504-00142+00535-06006-006746320005007+ 81CBOGVZ GVZ OOPC 20130821 002600000026-00026+00115-00051-00039+00078+00226-00155-00083+ 82CBOGVZ GVZ OOPC 20130821 002600000108+00357-00283-00109+00121+00416-00038+02965+006915740001273+ 81CBOGVZ GVZ OOPP 20130821 002600000026-00026+00099+00163+00175-00137-00202+00274+00346- 82CBOGVZ GVZ OOPP 20130821 002600000321-00286+00360+00535-00522-00163+00541-07030-006914820005820+ 81CBOGVZ GVZ OOPC 20130821 002700000026-00026+00107-00043-00033+00072+00209-00137-00073+ 82CBOGVZ GVZ OOPC 20130821 002700000096+00329-00255-00097+00108+00395-00034+02987+007054260001125+ 81CBOGVZ GVZ OOPP 20130821 002700000026-00026+00107+00171+00181-00142-00220+00291+00355- 82CBOGVZ GVZ OOPP 20130821 002700000333-00314+00388+00546-00535-00184+00545-07006-007064630006676+ 81CBOGVZ GVZ OOPC 20130821 002800000026-00023+00099-00036-00027+00062+00191-00120-00063+ 82CBOGVZ GVZ OOPC 20130821 002800000083+00306-00228-00084+00093+00375-00029+03005+007163100000967+ 81CBOGVZ GVZ OOPP 20130821 002800000026-00024+00115+00178+00187-00152-00237+00309+00365- 82CBOGVZ GVZ OOPP 20130821 002800000345-00337+00415+00559-00550-00204+00550-06985-007196330007526+ 81CBOGVZ GVZ OOPC 20130821 002900000022-00021+00090-00032-00025+00055+00178-00108-00056+ 82CBOGVZ GVZ OOPC 20130821 002900000074+00284-00206-00073+00081+00356-00025+02101+007245870000842+ 81CBOGVZ GVZ OOPP 20130821 002900000023-00021+00124+00182+00189-00159-00250+00320+00372- 82CBOGVZ GVZ OOPP 20130821 002900000354-00358+00436+00569-00561-00223+00553-07885-007310910008408+ 81CBOGVZ GVZ OOPC 20130821 003000000022-00021+00083-00026-00021+00050+00163-00093-00048+ 82CBOGVZ GVZ OOPC 20130821 003000000065+00259-00181-00064+00071+00336-00022+02109+007308920000734+ 81CBOGVZ GVZ OOPP 20130821 003000000022-00021+00130+00188+00192-00163-00264+00334+00379- 82CBOGVZ GVZ OOPP 20130821 003000000362-00382+00460+00578-00570-00243+00556-07872-007409730009310+ 81CBOGVZ GVZ OOPC 20130821 003250000017-00016+00065-00017-00015+00036+00131-00068-00034+ 82CBOGVZ GVZ OOPC 20130821 003250000046+00212-00136-00044+00049+00290-00015+01390+007446130000506+ 81CBOGVZ GVZ OOPP 20130821 003250000018-00016+00148+00196+00200-00177-00295+00358+00393- 82CBOGVZ GVZ OOPP 20130821 003250000381-00426+00503+00596-00591-00287+00563-08590-007600340011586+ 81CBOGVZ GVZ OOPC 20130821 003500000017-00013+00056-00012-00009+00027+00107-00052-00025+ 82CBOGVZ GVZ OOPC 20130821 003500000034+00176-00107-00033+00037+00252-00011+01420+007738920000381+ 81CBOGVZ GVZ OOPP 20130821 003500000017-00013+00159+00202+00205-00187-00322+00377+00404- 82CBOGVZ GVZ OOPP 20130821 003500000395-00467+00536+00610-00606-00327+00568-08578-007742450013927+ 81CBOGVZ GVZ OOPC 20130821 003750000012-00011+00042-00006-00007+00020+00085-00034-00018+ 82CBOGVZ GVZ OOPC 20130821 003750000024+00139-00076-00023+00026+00214-00008+00868+007738920000261+ 81CBOGVZ GVZ OOPP 20130821 003750000012-00012+00171+00208+00207-00193-00341+00393+00409- 82CBOGVZ GVZ OOPP 20130821 003750000403-00500+00564+00618-00616-00363+00571-09118-007889080016329+ 81CBOGVZ GVZ OOPC 20130821 004000000011-00007+00032-00004-00004+00013+00065-00024-00011+ 82CBOGVZ GVZ OOPC 20130821 004000000016+00111-00054-00015+00017+00179-00005+00492+007738920000170+ 81CBOGVZ GVZ OOPP 20130821 004000000012-00008+00177+00208+00210-00199-00358+00399+00415- 82CBOGVZ GVZ OOPP 20130821 004000000410-00522+00580+00625-00623-00394+00573-09108-008108290018757+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00167-00167-00167+00167+00335-00335-00333+ 82CBOOVX OVX OOPC 20130619 001800000335+00502-00502-00492+00500+00452-00213+10000+003634080007100+ 81CBOOVX OVX OOPP 20130619 001800000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOOVX OVX OOPP 20130619 001800000002-00000+00000+00029-00014-00000+00239-00013-005618200000002+ 81CBOOVX OVX OOPC 20130619 001900000000-00000-00167-00167-00167+00167+00335-00335-00329+ 82CBOOVX OVX OOPC 20130619 001900000334+00502-00502-00472+00490+00452-00183+10000+003634080006100+ 81CBOOVX OVX OOPP 20130619 001900000001-00001+00000+00001+00006-00001-00001+00001+00021- 82CBOOVX OVX OOPP 20130619 001900000008-00001+00001+00058-00036-00000+00269-00077-005618200000007+ 81CBOOVX OVX OOPC 20130619 002000000000-00000+00167-00167-00164+00167+00335-00335-00316+ 82CBOOVX OVX OOPC 20130619 002000000330+00502-00502-00433+00458+00452-00153+09986+003595490005100+ 81CBOOVX OVX OOPP 20130619 002000000003-00002+00001+00002+00014-00003-00002+00003+00042- 82CBOOVX OVX OOPP 20130619 002000000022-00002+00003+00100-00075-00001+00298-00166-005618200000025+ 81CBOOVX OVX OOPC 20130619 002100000002-00001+00167-00166-00153+00165+00334-00334-00283+ 82CBOOVX OVX OOPC 20130619 002100000308+00501-00501-00368+00390+00451-00123+09818+003981410004110+ 81CBOOVX OVX OOPP 20130619 002100000005-00004+00003+00007+00026-00008-00006+00008+00072- 82CBOOVX OVX OOPP 20130619 002100000047-00007+00008+00153-00130-00002+00326-00606-005618200000077+ 81CBOOVX OVX OOPC 20130619 002200000007-00005+00163-00159-00130+00153+00327-00326-00233+ 82CBOOVX OVX OOPC 20130619 002200000260+00493-00493-00291+00308+00449-00096+09366+004610380003188+ 81CBOOVX OVX OOPP 20130619 002200000009-00007+00008+00016+00044-00020-00015+00018+00110- 82CBOOVX OVX OOPP 20130619 002200000083-00017+00018+00215-00195-00005+00353-01035-005618200000182+ 81CBOOVX OVX OOPC 20130619 002300000012-00010+00153-00140-00102+00132+00308-00303-00181+ 82CBOOVX OVX OOPC 20130619 002300000205+00471-00469-00223+00236+00442-00073+08336+005334840002429+ 81CBOOVX OVX OOPP 20130619 002300000012-00011+00016+00030+00066-00037-00030+00036+00154- 82CBOOVX OVX OOPP 20130619 002300000129-00035+00037+00278-00264-00011+00378-02453-005632300000376+ 81CBOOVX OVX OOPC 20130619 002400000014-00015+00136-00114-00079+00108+00279-00265-00140+ 82CBOOVX OVX OOPC 20130619 002400000161+00434-00427-00172+00182+00429-00056+06599+006041040001870+ 81CBOOVX OVX OOPP 20130619 002400000014-00015+00031+00052+00088-00059-00054+00067+00195- 82CBOOVX OVX OOPP 20130619 002400000174-00066+00072+00332-00323-00022+00397-03412-005884380000740+ 81CBOOVX OVX OOPC 20130619 002500000016-00016+00119-00091-00061+00088+00247-00225-00109+ 82CBOOVX OVX OOPC 20130619 002500000126+00391-00377-00132+00141+00411-00043+05556+006649100001446+ 81CBOOVX OVX OOPP 20130619 002500000016-00016+00048+00075+00108-00081-00086+00107+00229- 82CBOOVX OVX OOPP 20130619 002500000212-00107+00120+00374-00368-00038+00411-04473-006291630001272+ 81CBOOVX OVX OOPC 20130619 002600000016-00016+00103-00070-00048+00070+00215-00187-00084+ 82CBOOVX OVX OOPC 20130619 002600000098+00348-00326-00102+00109+00391-00033+04460+007113010001115+ 81CBOOVX OVX OOPP 20130619 002600000016-00016+00065+00097+00122-00099-00119+00146+00254- 82CBOOVX OVX OOPP 20130619 002600000241-00153+00173+00405-00399-00058+00420-05566-006781460001946+ 81CBOOVX OVX OOPC 20130619 002700000015-00014+00087-00054-00035+00056+00186-00154-00064+ 82CBOOVX OVX OOPC 20130619 002700000076+00305-00276-00078+00082+00370-00025+03391+007420590000843+ 81CBOOVX OVX OOPP 20130619 002700000015-00014+00081+00114+00133-00112-00149+00181+00272- 82CBOOVX OVX OOPP 20130619 002700000261-00197+00225+00426-00422-00081+00427-06617-007291460002718+ 81CBOOVX OVX OOPC 20130619 002800000012-00012+00075-00041-00025+00043+00159-00124-00047+ 82CBOOVX OVX OOPC 20130619 002800000056+00265-00231-00057+00060+00347-00018+02428+007593550000613+ 81CBOOVX OVX OOPP 20130619 002800000013-00012+00092+00125+00141-00123-00174+00210+00286- 82CBOOVX OVX OOPP 20130619 002800000277-00236+00270+00443-00439-00106+00433-07559-007769400003542+ 81CBOOVX OVX OOPC 20130619 002900000012-00010+00062-00031-00019+00032+00133-00097-00034+ 82CBOOVX OVX OOPC 20130619 002900000040+00225-00190-00041+00043+00323-00013+02434+007687410000433+ 81CBOOVX OVX OOPP 20130619 002900000013-00012+00103+00134+00146-00132-00199+00234+00296- 82CBOOVX OVX OOPP 20130619 002900000288-00273+00309+00455-00452-00131+00436-07532-008173250004413+ 81CBOOVX OVX OOPC 20130619 003000000010-00010+00048-00022-00013+00024+00108-00073-00025+ 82CBOOVX OVX OOPC 20130619 003000000029+00190-00152-00029+00031+00298-00009+01635+007791590000313+ 81CBOOVX OVX OOPP 20130619 003000000010-00010+00114+00142+00151-00139-00219+00255+00304- 82CBOOVX OVX OOPP 20130619 003000000298-00304+00342+00465-00463-00155+00440-08328-008471160005301+ 81CBOOVX OVX OOPC 20130619 003250000007-00007+00034-00012-00008+00016+00074-00046-00016+ 82CBOOVX OVX OOPC 20130619 003250000020+00132-00096-00019+00021+00237-00006+01069+008989330000209+ 81CBOOVX OVX OOPP 20130619 003250000007-00006+00135+00156+00160-00154-00264+00292+00321- 82CBOOVX OVX OOPP 20130619 003250000318-00375+00410+00486-00485-00216+00447-08943-008635450007574+ 81CBOOVX OVX OOPC 20130619 003500000005-00003+00019-00005-00003+00007+00044-00021-00006+ 82CBOOVX OVX OOPC 20130619 003500000008+00081-00051-00008+00008+00181-00002+00341+008989340000081+ 81CBOOVX OVX OOPP 20130619 003500000003-00002+00154+00165+00166-00164-00302+00320+00331- 82CBOOVX OVX OOPP 20130619 003500000331-00437+00465+00498-00498-00277+00451-09674-007970420009941+ 81CBOOVX OVX OOPC 20130619 003750000002-00002+00010-00002-00001+00003+00024-00010-00003+ 82CBOOVX OVX OOPC 20130619 003750000003+00046-00025-00003+00003+00132-00001+00171+008989340000032+ 81CBOOVX OVX OOPP 20130619 003750000001-00000+00165+00167+00167-00167-00327+00333+00334- 82CBOOVX OVX OOPP 20130619 003750000334-00482+00495+00502-00502-00338+00452-09970-006814370012402+ 81CBOOVX OVX OOPC 20130619 004000000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOOVX OVX OOPC 20130619 004000000001+00025-00011-00001+00001+00092-00000+00079+008989340000012+ 81CBOOVX OVX OOPP 20130619 004000000000-00000+00167+00167+00167-00167-00334+00335+00335- 82CBOOVX OVX OOPP 20130619 004000000335-00499+00502+00502-00502-00390+00452-10000-005903590014900+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00169-00169-00168+00169+00337-00337-00332+ 82CBOOVX OVX OOPC 20130717 001800000337+00506-00506-00485+00504+00455-00219+10000+002761410007300+ 81CBOOVX OVX OOPP 20130717 001800000002-00001+00000-00001+00008-00000+00001+00001+00021- 82CBOOVX OVX OOPP 20130717 001800000004-00001+00001+00049-00020-00000+00236-00071-004281780000011+ 81CBOOVX OVX OOPC 20130717 001900000002-00000+00169-00168-00161+00169+00337-00337-00314+ 82CBOOVX OVX OOPC 20130717 001900000334+00506-00506-00447+00481+00455-00189+09924+003334300006304+ 81CBOOVX OVX OOPP 20130717 001900000005-00002+00000-00003+00016-00001-00002+00003+00038- 82CBOOVX OVX OOPP 20130717 001900000012-00003+00003+00081-00043-00001+00265-00308-004281780000032+ 81CBOOVX OVX OOPC 20130717 002000000006-00004+00168-00164-00147+00167+00334-00333-00283+ 82CBOOVX OVX OOPC 20130717 002000000317+00502-00501-00394+00436+00454-00160+09679+003844330005346+ 81CBOOVX OVX OOPP 20130717 002000000008-00005+00001+00007+00027-00002-00005+00008+00061- 82CBOOVX OVX OOPP 20130717 002000000025-00007+00008+00121-00079-00002+00294-00570-004281780000081+ 81CBOOVX OVX OOPC 20130717 002100000012-00009+00165-00153-00127+00161+00326-00320-00247+ 82CBOOVX OVX OOPC 20130717 002100000289+00491-00489-00338+00380+00450-00134+09018+004296350004475+ 81CBOOVX OVX OOPP 20130717 002100000012-00009+00003+00015+00041-00008-00011+00017+00090- 82CBOOVX OVX OOPP 20130717 002100000048-00015+00017+00168-00126-00005+00321-00980-004281780000174+ 81CBOOVX OVX OOPC 20130717 002200000018-00016+00159-00137-00107+00151+00313-00299-00210+ 82CBOOVX OVX OOPC 20130717 002200000255+00473-00465-00285+00324+00443-00111+08460+004695180003717+ 81CBOOVX OVX OOPP 20130717 002200000018-00016+00009+00032+00062-00018-00025+00039+00127- 82CBOOVX OVX OOPP 20130717 002200000082-00034+00041+00221-00182-00013+00344-01534-004727820000424+ 81CBOOVX OVX OOPC 20130717 002300000022-00020+00151-00117-00088+00136+00295-00272-00176+ 82CBOOVX OVX OOPC 20130717 002300000221+00448-00433-00239+00273+00432-00092+07722+005045590003075+ 81CBOOVX OVX OOPP 20130717 002300000023-00020+00017+00051+00081-00033-00043+00066+00162- 82CBOOVX OVX OOPP 20130717 002300000116-00058+00074+00267-00233-00024+00363-02270-005090600000787+ 81CBOOVX OVX OOPC 20130717 002400000023-00024+00141-00099-00073+00122+00274-00240-00147+ 82CBOOVX OVX OOPC 20130717 002400000189+00419-00395-00199+00229+00418-00076+06813+005352300002548+ 81CBOOVX OVX OOPP 20130717 002400000024-00024+00028+00070+00096-00047-00064+00098+00190- 82CBOOVX OVX OOPP 20130717 002400000148-00088+00112+00307-00277-00038+00379-03179-005386500001259+ 81CBOOVX OVX OOPC 20130717 002500000026-00026+00131-00081-00060+00109+00252-00208-00124+ 82CBOOVX OVX OOPC 20130717 002500000162+00388-00353-00167+00193+00401-00063+05776+005619960002116+ 81CBOOVX OVX OOPP 20130717 002500000026-00026+00038+00088+00109-00060-00085+00129+00213- 82CBOOVX OVX OOPP 20130717 002500000175-00118+00153+00339-00313-00054+00392-04220-005630030001820+ 81CBOOVX OVX OOPC 20130717 002600000026-00026+00120-00065-00048+00094+00231-00180-00102+ 82CBOOVX OVX OOPC 20130717 002600000138+00357-00313-00139+00161+00383-00053+04675+005853220001752+ 81CBOOVX OVX OOPP 20130717 002600000026-00026+00049+00104+00121-00075-00106+00157+00235- 82CBOOVX OVX OOPP 20130717 002600000200-00149+00193+00368-00346-00072+00403-05324-005833900002445+ 81CBOOVX OVX OOPC 20130717 002700000026-00025+00109-00054-00038+00080+00209-00156-00085+ 82CBOOVX OVX OOPC 20130717 002700000115+00327-00277-00114+00133+00363-00043+04704+006056630001435+ 81CBOOVX OVX OOPP 20130717 002700000026-00025+00060+00115+00131-00089-00128+00181+00253- 82CBOOVX OVX OOPP 20130717 002700000223-00179+00229+00393-00374-00092+00413-05300-006008910003118+ 81CBOOVX OVX OOPC 20130717 002800000025-00025+00099-00043-00031+00071+00189-00131-00071+ 82CBOOVX OVX OOPC 20130717 002800000098+00295-00240-00096+00112+00342-00036+03618+006234720001202+ 81CBOOVX OVX OOPP 20130717 002800000025-00025+00070+00126+00138-00098-00148+00207+00267- 82CBOOVX OVX OOPP 20130717 002800000241-00211+00267+00411-00395-00113+00420-06388-006164060003878+ 81CBOOVX OVX OOPC 20130717 002900000024-00021+00088-00034-00024+00059+00170-00111-00058+ 82CBOOVX OVX OOPC 20130717 002900000081+00269-00207-00079+00092+00322-00029+02629+006391970000976+ 81CBOOVX OVX OOPP 20130717 002900000024-00021+00081+00135+00145-00111-00168+00228+00280- 82CBOOVX OVX OOPP 20130717 002900000258-00238+00300+00429-00416-00133+00427-07377-006306470004651+ 81CBOOVX OVX OOPC 20130717 003000000022-00021+00079-00026-00020+00053+00153-00093-00049+ 82CBOOVX OVX OOPC 20130717 003000000069+00240-00179-00066+00078+00300-00025+02645+006532810000821+ 81CBOOVX OVX OOPP 20130717 003000000022-00021+00090+00143+00149-00117-00186+00245+00290- 82CBOOVX OVX OOPP 20130717 003000000270-00267+00328+00441-00431-00155+00432-07362-006441440005494+ 81CBOOVX OVX OOPC 20130717 003250000018-00017+00060-00013-00012+00035+00114-00058-00031+ 82CBOOVX OVX OOPC 20130717 003250000044+00182-00119-00042+00049+00249-00015+01826+006841690000512+ 81CBOOVX OVX OOPP 20130717 003250000018-00017+00110+00156+00157-00135-00224+00280+00307- 82CBOOVX OVX OOPP 20130717 003250000294-00325+00389+00465-00459-00207+00441-08179-006764270007692+ 81CBOOVX OVX OOPC 20130717 003500000013-00013+00044-00006-00008+00024+00086-00036-00020+ 82CBOOVX OVX OOPC 20130717 003500000029+00138-00080-00027+00032+00202-00010+01184+007142310000329+ 81CBOOVX OVX OOPP 20130717 003500000013-00012+00125+00162+00162-00146-00253+00301+00318- 82CBOOVX OVX OOPP 20130717 003500000309-00370+00427+00480-00476-00253+00446-08820-007060080010013+ 81CBOOVX OVX OOPC 20130717 003750000011-00009+00032-00004-00004+00016+00065-00025-00013+ 82CBOOVX OVX OOPC 20130717 003750000020+00107-00055-00018+00022+00164-00007+00721+007499860000224+ 81CBOOVX OVX OOPP 20130717 003750000010-00009+00138+00166+00165-00154-00276+00315+00326- 82CBOOVX OVX OOPP 20130717 003750000320-00404+00454+00490-00487-00294+00450-09288-007259780012393+ 81CBOOVX OVX OOPC 20130717 004000000009-00007+00028-00003-00003+00013+00052-00019-00010+ 82CBOOVX OVX OOPC 20130717 004000000016+00085-00042-00014+00017+00135-00005+00744+007977660000176+ 81CBOOVX OVX OOPP 20130717 004000000007-00005+00149+00168+00167-00160-00296+00325+00331- 82CBOOVX OVX OOPP 20130717 004000000328-00435+00475+00497-00496-00330+00452-09607-007222020014801+ 81CBOOVX OVX OOPC 20130821 001800000002-00000+00170-00170-00163+00170+00340-00340-00321+ 82CBOOVX OVX OOPC 20130821 001800000339+00510-00510-00466+00500+00459-00225+09969+002932780007503+ 81CBOOVX OVX OOPP 20130821 001800000007-00003+00001-00004+00017-00001+00001+00004+00036- 82CBOOVX OVX OOPP 20130821 001800000007-00003+00004+00068-00027-00001+00233-00286-003893900000039+ 81CBOOVX OVX OOPC 20130821 001900000008-00004+00171-00165-00149+00171+00338-00335-00294+ 82CBOOVX OVX OOPC 20130821 001900000330+00506-00505-00420+00470+00458-00196+09699+003468540006546+ 81CBOOVX OVX OOPP 20130821 001900000010-00006+00001-00008+00027-00000+00004+00008+00055- 82CBOOVX OVX OOPP 20130821 001900000015-00006+00009+00100-00049-00003+00261-00533-003893900000086+ 81CBOOVX OVX OOPC 20130821 002000000014-00011+00170-00155-00131+00168+00332-00324-00261+ 82CBOOVX OVX OOPC 20130821 002000000311+00498-00493-00371+00427+00454-00170+09073+003902710005668+ 81CBOOVX OVX OOPP 20130821 002000000014-00010+00000-00015+00039-00002-00008+00016+00079- 82CBOOVX OVX OOPP 20130821 002000000029-00012+00017+00138-00082-00005+00289-00925-003893900000168+ 81CBOOVX OVX OOPC 20130821 002100000020-00018+00167-00139-00114+00164+00322-00304-00230+ 82CBOOVX OVX OOPC 20130821 002100000288+00483-00472-00326+00383+00447-00147+08540+004251990004896+ 81CBOOVX OVX OOPP 20130821 002100000020-00018+00003+00030+00056-00006-00018+00036+00109- 82CBOOVX OVX OOPP 20130821 002100000052-00027+00038+00184-00127-00012+00312-01457-004236460000394+ 81CBOOVX OVX OOPC 20130821 002200000026-00025+00162-00122-00096+00155+00309-00280-00201+ 82CBOOVX OVX OOPC 20130821 002200000262+00464-00443-00286+00339+00438-00126+07827+004531660004216+ 81CBOOVX OVX OOPP 20130821 002200000026-00025+00008+00047+00074-00015-00031+00060+00139- 82CBOOVX OVX OOPP 20130821 002200000078-00045+00066+00224-00171-00021+00333-02171-004509980000710+ 81CBOOVX OVX OOPC 20130821 002300000031-00030+00157-00105-00080+00145+00295-00254-00173+ 82CBOOVX OVX OOPC 20130821 002300000235+00442-00412-00246+00299+00426-00108+06938+004755520003616+ 81CBOOVX OVX OOPP 20130821 002300000031-00030+00013+00064+00090-00025-00044+00085+00167- 82CBOOVX OVX OOPP 20130821 002300000105-00067+00098+00264-00211-00033+00351-03061-004728860001106+ 81CBOOVX OVX OOPC 20130821 002400000034-00031+00151-00091-00067+00133+00281-00229-00150+ 82CBOOVX OVX OOPC 20130821 002400000208+00421-00379-00213+00259+00412-00092+06967+004935960003080+ 81CBOOVX OVX OOPP 20130821 002400000034-00032+00019+00079+00103-00036-00058+00111+00190- 82CBOOVX OVX OOPP 20130821 002400000132-00088+00130+00298-00251-00046+00367-03033-004905880001568+ 81CBOOVX OVX OOPC 20130821 002500000035-00035+00140-00074-00056+00122+00261-00201-00129+ 82CBOOVX OVX OOPC 20130821 002500000187+00395-00342-00184+00227+00396-00079+05936+005083880002644+ 81CBOOVX OVX OOPP 20130821 002500000035-00035+00030+00096+00114-00048-00079+00139+00211- 82CBOOVX OVX OOPP 20130821 002500000153-00115+00168+00326-00283-00062+00380-04064-005052170002130+ 81CBOOVX OVX OOPC 20130821 002600000036-00036+00134-00060-00047+00110+00246-00176-00111+ 82CBOOVX OVX OOPC 20130821 002600000163+00369-00307-00159+00197+00379-00067+04831+005208760002243+ 81CBOOVX OVX OOPP 20130821 002600000036-00036+00036+00110+00123-00060-00094+00164+00229- 82CBOOVX OVX OOPP 20130821 002600000178-00141+00202+00352-00314-00079+00392-05169-005177190002728+ 81CBOOVX OVX OOPC 20130821 002700000036-00036+00123-00049-00037+00100+00227-00153-00094+ 82CBOOVX OVX OOPC 20130821 002700000143+00345-00274-00135+00169+00361-00057+04851+005318620001908+ 81CBOOVX OVX OOPP 20130821 002700000036-00036+00047+00121+00133-00070-00113+00187+00247- 82CBOOVX OVX OOPP 20130821 002700000197-00165+00236+00376-00342-00097+00402-05149-005288770003393+ 81CBOOVX OVX OOPC 20130821 002800000034-00034+00116-00040-00032+00088+00211-00133-00081+ 82CBOOVX OVX OOPC 20130821 002800000124+00317-00243-00116+00146+00343-00049+03752+005420050001618+ 81CBOOVX OVX OOPP 20130821 002800000034-00034+00054+00130+00138-00082-00129+00207+00259- 82CBOOVX OVX OOPP 20130821 002800000216-00192+00267+00394-00365-00116+00411-06247-005393080004105+ 81CBOOVX OVX OOPC 20130821 002900000034-00034+00106-00030-00024+00080+00192-00112-00068+ 82CBOOVX OVX OOPC 20130821 002900000108+00295-00212-00099+00125+00324-00041+03769+005518160001378+ 81CBOOVX OVX OOPP 20130821 002900000034-00034+00064+00140+00146-00091-00149+00228+00272- 82CBOOVX OVX OOPP 20130821 002900000232-00215+00298+00411-00386-00135+00418-06230-005494640004866+ 81CBOOVX OVX OOPC 20130821 003000000031-00030+00098-00026-00019+00068+00179-00099-00057+ 82CBOOVX OVX OOPC 20130821 003000000093+00271-00189-00084+00107+00305-00035+02759+005616640001165+ 81CBOOVX OVX OOPP 20130821 003000000031-00029+00072+00144+00151-00102-00161+00242+00283- 82CBOOVX OVX OOPP 20130821 003000000248-00239+00321+00427-00404-00154+00424-07239-005596340005655+ 81CBOOVX OVX OOPC 20130821 003250000029-00024+00078-00014-00010+00050+00144-00067-00038+ 82CBOOVX OVX OOPC 20130821 003250000065+00220-00135-00057+00074+00259-00024+01922+005875530000794+ 81CBOOVX OVX OOPP 20130821 003250000029-00024+00092+00156+00160-00120-00196+00273+00302- 82CBOOVX OVX OOPP 20130821 003250000275-00290+00376+00453-00437-00200+00435-08076-005855130007785+ 81CBOOVX OVX OOPC 20130821 003500000025-00020+00064-00007-00006+00037+00114-00046-00027+ 82CBOOVX OVX OOPC 20130821 003500000048+00178-00096-00041+00053+00217-00017+01956+006141970000565+ 81CBOOVX OVX OOPP 20130821 003500000025-00019+00106+00163+00165-00134-00226+00295+00313- 82CBOOVX OVX OOPP 20130821 003500000294-00332+00415+00470-00458-00242+00443-08048-006091960010045+ 81CBOOVX OVX OOPC 20130821 003750000019-00017+00052-00002-00004+00029+00091-00031-00019+ 82CBOOVX OVX OOPC 20130821 003750000036+00142-00069-00030+00039+00180-00012+01280+006354660000410+ 81CBOOVX OVX OOPP 20130821 003750000019-00016+00120+00168+00166-00143-00252+00311+00322- 82CBOOVX OVX OOPP 20130821 003750000307-00371+00444+00483-00474-00281+00448-08730-006216460012371+ 81CBOOVX OVX OOPC 20130821 004000000015-00013+00039-00000+00001+00020+00071-00019-00012+ 82CBOOVX OVX OOPC 20130821 004000000024+00109-00047-00020+00025+00148-00008+00773+006395730000265+ 81CBOOVX OVX OOPP 20130821 004000000013-00011+00135+00170+00169-00154-00275+00324+00330- 82CBOOVX OVX OOPP 20130821 004000000321-00411+00470+00494-00490-00316+00453-09245-006073840014705+ 81CBOBVZ VIX OOPC 20130619 001000000000+00000-00001-00002-00003+00001+00002-00003-00007+ 82CBOBVZ VIX OOPC 20130619 001000000005+00003-00004-00019+00015+00002-00028+00101+012681290000922+ 81CBOBVZ VIX OOPP 20130619 001000000000-00000+00001+00002+00003-00001-00002+00003+00007- 82CBOBVZ VIX OOPP 20130619 001000000005-00003+00004+00019-00015-00002+00028-00101-012681290000078+ 81CBOBVZ VIX OOPC 20130619 001100000001+00001-00001-00002-00005+00002+00003-00003-00014+ 82CBOBVZ VIX OOPC 20130619 001100000010+00004-00004-00033+00029+00002-00027+00150+012681290000903+ 81CBOBVZ VIX OOPP 20130619 001100000001-00001+00001+00002+00005-00002-00003+00003+00014- 82CBOBVZ VIX OOPP 20130619 001100000010-00004+00004+00033-00029-00002+00027-00150-012681290000097+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00002-00003-00009+00005+00004-00005-00024+ 82CBOBVZ VIX OOPC 20130619 001200000020+00005-00006-00046+00047+00003-00026+00286+012681290000873+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00002+00003+00009-00005-00004+00005+00024- 82CBOBVZ VIX OOPP 20130619 001200000020-00005+00006+00046-00047-00003+00026-00286-012681290000127+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00004-00007-00014+00010+00008-00009-00033+ 82CBOBVZ VIX OOPC 20130619 001300000032+00009-00010-00055+00058+00004-00025+00545+012681290000821+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00004+00007+00014-00010-00008+00009+00033- 82CBOBVZ VIX OOPP 20130619 001300000032-00009+00010+00055-00058-00004+00025-00545-012681290000179+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00008-00012-00019+00016+00013-00015-00039+ 82CBOBVZ VIX OOPC 20130619 001400000041+00016-00017-00057+00060+00007-00022+00882+012681290000735+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00008+00012+00019-00016-00013+00015+00039- 82CBOBVZ VIX OOPP 20130619 001400000041-00016+00017+00057-00060-00007+00022-00882-012681290000265+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00012-00017-00020+00020+00021-00024-00039+ 82CBOBVZ VIX OOPC 20130619 001500000042+00025-00027-00051+00053+00010-00019+01181+012681290000618+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00012+00017+00020-00020-00021+00024+00039- 82CBOBVZ VIX OOPP 20130619 001500000042-00025+00027+00051-00053-00010+00019-01181-012681290000382+ 81CBOBVZ VIX OOPC 20130619 001600000001+00001-00016-00020-00019+00021+00027-00032-00033+ 82CBOBVZ VIX OOPC 20130619 001600000036+00035-00038-00041+00042+00014-00015+01321+012681290000485+ 81CBOBVZ VIX OOPP 20130619 001600000001-00001+00016+00020+00019-00021-00027+00032+00033- 82CBOBVZ VIX OOPP 20130619 001600000036-00035+00038+00041-00042-00014+00015-01321-012681290000515+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00017-00020-00015+00018+00032-00036-00025+ 82CBOBVZ VIX OOPC 20130619 001700000027+00042-00046-00030+00031+00017-00011+01236+012681290000357+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00017+00020+00015-00018-00032+00036+00025- 82CBOBVZ VIX OOPP 20130619 001700000027-00042+00046+00030-00031-00017+00011-01236-012681290000643+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00017-00017-00011+00014+00032-00036-00018+ 82CBOBVZ VIX OOPC 20130619 001800000019+00045-00050-00021+00021+00020-00008+01004+012681290000252+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00017+00017+00011-00014-00032+00036+00018- 82CBOBVZ VIX OOPP 20130619 001800000019-00045+00050+00021-00021-00020+00008-01004-012681290000748+ 81CBOBVZ VIX OOPC 20130619 001900000001-00002+00015-00013-00007+00009+00030-00031-00012+ 82CBOBVZ VIX OOPC 20130619 001900000013+00044-00048-00014+00014+00022-00005+00742+012681290000175+ 81CBOBVZ VIX OOPP 20130619 001900000001+00002-00015+00013+00007-00009-00030+00031+00012- 82CBOBVZ VIX OOPP 20130619 001900000013-00044+00048+00014-00014-00022+00005-00742-012681290000825+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00012-00009-00005+00006+00025-00024-00008+ 82CBOBVZ VIX OOPC 20130619 002000000008+00040-00042-00009+00009+00023-00004+00511+012681290000123+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00012+00009+00005-00006-00025+00024+00008- 82CBOBVZ VIX OOPP 20130619 002000000008-00040+00042+00009-00009-00023+00004-00511-012681290000877+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00009-00006-00003+00004+00020-00017-00005+ 82CBOBVZ VIX OOPC 20130619 002100000005+00033-00034-00006+00006+00024-00003+00336+012681290000090+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00009+00006+00003-00004-00020+00017+00005- 82CBOBVZ VIX OOPP 20130619 002100000005-00033+00034+00006-00006-00024+00003-00336-012681290000910+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00002+00003+00015-00012-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00027-00025-00005+00005+00024-00002+00219+012681290000069+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00002-00003-00015+00012+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00027+00025+00005-00005-00024+00002-00219-012681290000931+ 81CBOBVZ VIX OOPC 20130619 002300000001-00000+00004-00002-00001+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00021-00018-00004+00004+00024-00002+00146+012681290000056+ 81CBOBVZ VIX OOPP 20130619 002300000001+00000-00004+00002+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00021+00018+00004-00004-00024+00002-00146-012681290000944+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00003-00002-00001+00001+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00016-00012-00003+00003+00023-00001+00104+012681290000047+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00003+00002+00001-00001-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00016+00012+00003-00003-00023+00001-00104-012681290000953+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00012-00009-00003+00003+00022-00001+00080+012681290000041+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00012+00009+00003-00003-00022+00001-00080-012681290000959+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00001+00001+00004-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00009-00006-00002+00002+00020-00001+00067+012681290000036+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00001-00001-00004+00003+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00009+00006+00002-00002-00020+00001-00067-012681290000963+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00001-00001+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000002+00006-00004-00002+00002+00018-00001+00058+012681290000033+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00001+00001-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000002-00006+00004+00002-00002-00018+00001-00058-012681290000967+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00005-00003-00002+00002+00016-00001+00052+012681290000029+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00005+00003+00002-00002-00016+00001-00052-012681290000971+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00004-00003-00002+00002+00014-00001+00048+012681290000026+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00004+00003+00002-00002-00014+00001-00048-012681290000973+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00003-00002-00002+00002+00012-00001+00044+012681290000024+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00003+00002+00002-00002-00012+00001-00044-012681290000976+ 81CBOBVZ VIX OOPC 20130717 001000000001+00001-00001-00004-00006+00002+00003-00005-00013+ 82CBOBVZ VIX OOPC 20130717 001000000008+00005-00006-00025+00019+00002-00028+00222+007996450000924+ 81CBOBVZ VIX OOPP 20130717 001000000001-00001+00001+00004+00006-00002-00003+00005+00013- 82CBOBVZ VIX OOPP 20130717 001000000008-00005+00006+00025-00019-00002+00028-00222-007996450000076+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00002-00005-00008+00004+00005-00008-00018+ 82CBOBVZ VIX OOPC 20130717 001100000012+00007-00009-00034+00029+00003-00026+00302+007996450000883+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00002+00005+00008-00004-00005+00008+00018- 82CBOBVZ VIX OOPP 20130717 001100000012-00007+00009+00034-00029-00003+00026-00302-007996450000117+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00003-00007-00011+00005+00007-00010-00024+ 82CBOBVZ VIX OOPC 20130717 001200000018+00010-00012-00042+00042+00005-00025+00406+007996450000834+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00003+00007+00011-00005-00007+00010+00024- 82CBOBVZ VIX OOPP 20130717 001200000018-00010+00012+00042-00042-00005+00025-00406-007996450000166+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00005-00009-00014+00008+00010-00013-00030+ 82CBOBVZ VIX OOPC 20130717 001300000028+00013-00016-00047+00051+00007-00023+00568+007996450000771+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00005+00009+00014-00008-00010+00013+00030- 82CBOBVZ VIX OOPP 20130717 001300000028-00013+00016+00047-00051-00007+00023-00568-007996450000229+ 81CBOBVZ VIX OOPC 20130717 001400000003+00003-00007-00012-00017+00013+00013-00017-00033+ 82CBOBVZ VIX OOPC 20130717 001400000035+00018-00021-00048+00051+00009-00021+00793+007996450000689+ 81CBOBVZ VIX OOPP 20130717 001400000003-00003+00007+00012+00017-00013-00013+00017+00033- 82CBOBVZ VIX OOPP 20130717 001400000035-00018+00021+00048-00051-00009+00021-00793-007996450000310+ 81CBOBVZ VIX OOPC 20130717 001500000002+00003-00010-00016-00017+00017+00018-00023-00032+ 82CBOBVZ VIX OOPC 20130717 001500000036+00024-00028-00044+00046+00012-00018+01004+007996450000588+ 81CBOBVZ VIX OOPP 20130717 001500000002-00003+00010+00016+00017-00017-00018+00023+00032- 82CBOBVZ VIX OOPP 20130717 001500000036-00024+00028+00044-00046-00012+00018-01004-007996450000412+ 81CBOBVZ VIX OOPC 20130717 001600000001+00001-00012-00018-00015+00018+00023-00028-00028+ 82CBOBVZ VIX OOPC 20130717 001600000031+00030-00035-00036+00039+00015-00014+01096+007996450000476+ 81CBOBVZ VIX OOPP 20130717 001600000001-00001+00012+00018+00015-00018-00023+00028+00028- 82CBOBVZ VIX OOPP 20130717 001600000031-00030+00035+00036-00039-00015+00014-01096-007996450000524+ 81CBOBVZ VIX OOPC 20130717 001700000000-00001+00014-00017-00012+00016+00026-00032-00022+ 82CBOBVZ VIX OOPC 20130717 001700000025+00035-00040-00029+00030+00017-00011+01033+007996450000370+ 81CBOBVZ VIX OOPP 20130717 001700000000+00001-00014+00017+00012-00016-00026+00032+00022- 82CBOBVZ VIX OOPP 20130717 001700000025-00035+00040+00029-00030-00017+00011-01033-007996450000630+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00014-00014-00009+00013+00027-00031-00017+ 82CBOBVZ VIX OOPC 20130717 001800000019+00037-00043-00022+00023+00019-00008+00864+007996450000281+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00014+00014+00009-00013-00027+00031+00017- 82CBOBVZ VIX OOPP 20130717 001800000019-00037+00043+00022-00023-00019+00008-00864-007996450000719+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00013-00011-00007+00009+00025-00027-00013+ 82CBOBVZ VIX OOPC 20130717 001900000014+00036-00042-00016+00018+00021-00006+00670+007996450000213+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00013+00011+00007-00009-00025+00027+00013- 82CBOBVZ VIX OOPP 20130717 001900000014-00036+00042+00016-00018-00021+00006-00670-007996450000786+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00011-00007-00005+00007+00022-00021-00010+ 82CBOBVZ VIX OOPC 20130717 002000000011+00034-00037-00013+00014+00022-00005+00506+007996450000164+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00011+00007+00005-00007-00022+00021+00010- 82CBOBVZ VIX OOPP 20130717 002000000011-00034+00037+00013-00014-00022+00005-00506-007996450000835+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00009-00005-00004+00006+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130717 002100000009+00029-00030-00010+00011+00022-00004+00387+007996450000129+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00009+00005+00004-00006-00018+00016+00008- 82CBOBVZ VIX OOPP 20130717 002100000009-00029+00030+00010-00011-00022+00004-00387-007996450000871+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00007-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130717 002200000007+00025-00023-00008+00009+00022-00003+00305+007996450000103+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00007+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130717 002200000007-00025+00023+00008-00009-00022+00003-00305-007996450000897+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002300000006+00021-00018-00007+00007+00021-00002+00249+007996450000083+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130717 002300000006-00021+00018+00007-00007-00021+00002-00249-007996450000917+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002400000005+00017-00014-00005+00006+00021-00002+00208+007996450000067+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002400000005-00017+00014+00005-00006-00021+00002-00208-007996450000932+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00014-00011-00004+00005+00020-00002+00175+007996450000055+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00014+00011+00004-00005-00020+00002-00175-007996450000945+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002600000004+00012-00009-00004+00004+00019-00001+00148+007996450000044+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130717 002600000004-00012+00009+00004-00004-00019+00001-00148-007996450000955+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002700000003+00010-00008-00003+00003+00017-00001+00125+007996450000036+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002700000003-00010+00008+00003-00003-00017+00001-00125-007996450000964+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002800000002+00009-00006-00002+00003+00016-00001+00105+007996450000029+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130717 002800000002-00009+00006+00002-00003-00016+00001-00105-007996450000971+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00002-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002900000002+00008-00006-00002+00002+00014-00001+00089+007996450000023+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00002+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20130717 002900000002-00008+00006+00002-00002-00014+00001-00089-007996450000976+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000002+00007-00005-00002+00002+00012-00001+00074+007996450000019+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000002-00007+00005+00002-00002-00012+00001-00074-007996450000981+ 81CBOBVZ VIX OOPC 20130821 001000000003+00002-00001-00005-00008+00002+00004-00007-00016+ 82CBOBVZ VIX OOPC 20130821 001000000010+00005-00008-00028+00022+00003-00027+00272+006596160000914+ 81CBOBVZ VIX OOPP 20130821 001000000003-00002+00001+00005+00008-00002-00004+00007+00016- 82CBOBVZ VIX OOPP 20130821 001000000010-00005+00008+00028-00022-00003+00027-00272-006596160000085+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00002-00007-00010+00004+00006-00010-00020+ 82CBOBVZ VIX OOPC 20130821 001100000014+00008-00011-00035+00030+00004-00026+00380+006596160000864+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00002+00007+00010-00004-00006+00010+00020- 82CBOBVZ VIX OOPP 20130821 001100000014-00008+00011+00035-00030-00004+00026-00380-006596160000136+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00003-00009-00012+00006+00008-00013-00024+ 82CBOBVZ VIX OOPC 20130821 001200000019+00011-00016-00039+00039+00006-00024+00496+006596160000802+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00003+00009+00012-00006-00008+00013+00024- 82CBOBVZ VIX OOPP 20130821 001200000019-00011+00016+00039-00039-00006+00024-00496-006596160000198+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00005-00011-00014+00008+00011-00017-00027+ 82CBOBVZ VIX OOPC 20130821 001300000025+00015-00020-00041+00044+00008-00022+00622+006596160000729+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00005+00011+00014-00008-00011+00017+00027- 82CBOBVZ VIX OOPP 20130821 001300000025-00015+00020+00041-00044-00008+00022-00622-006596160000270+ 81CBOBVZ VIX OOPC 20130821 001400000003+00003-00006-00013-00015+00011+00014-00020-00028+ 82CBOBVZ VIX OOPC 20130821 001400000029+00019-00025-00041+00044+00010-00019+00751+006596160000646+ 81CBOBVZ VIX OOPP 20130821 001400000003-00003+00006+00013+00015-00011-00014+00020+00028- 82CBOBVZ VIX OOPP 20130821 001400000029-00019+00025+00041-00044-00010+00019-00751-006596160000353+ 81CBOBVZ VIX OOPC 20130821 001500000002+00003-00008-00015-00014+00013+00017-00023-00027+ 82CBOBVZ VIX OOPC 20130821 001500000029+00023-00029-00037+00041+00013-00017+00848+006596160000556+ 81CBOBVZ VIX OOPP 20130821 001500000002-00003+00008+00015+00014-00013-00017+00023+00027- 82CBOBVZ VIX OOPP 20130821 001500000029-00023+00029+00037-00041-00013+00017-00848-006596160000443+ 81CBOBVZ VIX OOPC 20130821 001600000001+00001-00010-00015-00013+00014+00019-00026-00024+ 82CBOBVZ VIX OOPC 20130821 001600000027+00027-00033-00033+00036+00015-00014+00881+006596160000464+ 81CBOBVZ VIX OOPP 20130821 001600000001-00001+00010+00015+00013-00014-00019+00026+00024- 82CBOBVZ VIX OOPP 20130821 001600000027-00027+00033+00033-00036-00015+00014-00881-006596160000535+ 81CBOBVZ VIX OOPC 20130821 001700000000-00000+00011-00014-00011+00014+00021-00027-00020+ 82CBOBVZ VIX OOPC 20130821 001700000024+00029-00036-00027+00031+00017-00011+00840+006596160000379+ 81CBOBVZ VIX OOPP 20130821 001700000000+00000-00011+00014+00011-00014-00021+00027+00020- 82CBOBVZ VIX OOPP 20130821 001700000024-00029+00036+00027-00031-00017+00011-00840-006596160000621+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00012-00009+00012+00021-00026-00017+ 82CBOBVZ VIX OOPC 20130821 001800000020+00030-00037-00023+00025+00018-00009+00749+006596160000305+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00012+00009-00012-00021+00026+00017- 82CBOBVZ VIX OOPP 20130821 001800000020-00030+00037+00023-00025-00018+00009-00749-006596160000695+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00011-00010-00007+00010+00021-00023-00013+ 82CBOBVZ VIX OOPC 20130821 001900000017+00030-00035-00018+00021+00020-00007+00640+006596160000243+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00011+00010+00007-00010-00021+00023+00013- 82CBOBVZ VIX OOPP 20130821 001900000017-00030+00035+00018-00021-00020+00007-00640-006596160000756+ 81CBOBVZ VIX OOPC 20130821 002000000002-00002+00010-00007-00005+00009+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130821 002000000014+00029-00032-00015+00017+00020-00006+00535+006596160000194+ 81CBOBVZ VIX OOPP 20130821 002000000002+00002-00010+00007+00005-00009-00019+00019+00011- 82CBOBVZ VIX OOPP 20130821 002000000014-00029+00032+00015-00017-00020+00006-00535-006596160000805+ 81CBOBVZ VIX OOPC 20130821 002100000002-00002+00009-00006-00004+00007+00018-00016-00009+ 82CBOBVZ VIX OOPC 20130821 002100000011+00026-00027-00012+00014+00020-00005+00446+006596160000155+ 81CBOBVZ VIX OOPP 20130821 002100000002+00002-00009+00006+00004-00007-00018+00016+00009- 82CBOBVZ VIX OOPP 20130821 002100000011-00026+00027+00012-00014-00020+00005-00446-006596160000844+ 81CBOBVZ VIX OOPC 20130821 002200000002-00002+00008-00004-00003+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130821 002200000010+00024-00023-00010+00011+00020-00004+00372+006596160000124+ 81CBOBVZ VIX OOPP 20130821 002200000002+00002-00008+00004+00003-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130821 002200000010-00024+00023+00010-00011-00020+00004-00372-006596160000875+ 81CBOBVZ VIX OOPC 20130821 002300000002-00002+00007-00004-00003+00005+00014-00010-00006+ 82CBOBVZ VIX OOPC 20130821 002300000008+00021-00019-00008+00009+00020-00003+00312+006596160000100+ 81CBOBVZ VIX OOPP 20130821 002300000002+00002-00007+00004+00003-00005-00014+00010+00006- 82CBOBVZ VIX OOPP 20130821 002300000008-00021+00019+00008-00009-00020+00003-00312-006596160000900+ 81CBOBVZ VIX OOPC 20130821 002400000001-00002+00006-00003-00002+00005+00012-00008-00005+ 82CBOBVZ VIX OOPC 20130821 002400000006+00019-00016-00006+00007+00019-00002+00262+006596160000080+ 81CBOBVZ VIX OOPP 20130821 002400000001+00002-00006+00003+00002-00005-00012+00008+00005- 82CBOBVZ VIX OOPP 20130821 002400000006-00019+00016+00006-00007-00019+00002-00262-006596160000920+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002500000005+00017-00013-00005+00006+00018-00002+00220+006596160000064+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130821 002500000005-00017+00013+00005-00006-00018+00002-00220-006596160000936+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002600000004+00014-00011-00004+00005+00017-00002+00184+006596160000051+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002600000004-00014+00011+00004-00005-00017+00002-00184-006596160000949+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130821 002700000004+00013-00009-00003+00004+00016-00001+00153+006596160000040+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130821 002700000004-00013+00009+00003-00004-00016+00001-00153-006596160000959+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002800000003+00011-00008-00003+00003+00015-00001+00127+006596160000032+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002800000003-00011+00008+00003-00003-00015+00001-00127-006596160000967+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130821 002900000002+00010-00006-00002+00002+00014-00001+00105+006596160000026+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130821 002900000002-00010+00006+00002-00002-00014+00001-00105-006596160000974+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00003-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 003000000002+00008-00005-00002+00002+00012-00001+00086+006596160000020+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00003+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 003000000002-00008+00005+00002-00002-00012+00001-00086-006596160000979+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00450+00450+00405-00210+10000+003473400007000+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00005-00001-00000+00195-00000+006934900000000+ 81CBOVIX VIX OOPC 20130619 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130619 001000000300+00450-00450-00448+00450+00405-00180+10000+003473400006000+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00018-00010-00000+00225-00004-006934900000000+ 81CBOVIX VIX OOPC 20130619 001100000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 001100000300+00450-00450-00430+00442+00405-00150+10000+003473400005000+ 81CBOVIX VIX OOPP 20130619 001100000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVIX VIX OOPP 20130619 001100000007-00000+00000+00050-00036-00000+00255-00030-006934900000003+ 81CBOVIX VIX OOPC 20130619 001200000000-00000+00150-00150-00149+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20130619 001200000297+00450-00450-00379+00391+00405-00120+10000+003473400004000+ 81CBOVIX VIX OOPP 20130619 001200000002-00001+00001+00002+00011-00004-00002+00002+00038- 82CBOVIX VIX OOPP 20130619 001200000025-00002+00002+00101-00087-00001+00284-00155-006934900000017+ 81CBOVIX VIX OOPC 20130619 001300000000-00000+00150-00150-00144+00149+00300-00300-00254+ 82CBOVIX VIX OOPC 20130619 001300000270+00450-00450-00296+00300+00405-00090+09985+003473400003001+ 81CBOVIX VIX OOPP 20130619 001300000004-00003+00004+00006+00026-00013-00006+00007+00076- 82CBOVIX VIX OOPP 20130619 001300000060-00007+00007+00168-00157-00002+00313-00574-006934900000071+ 81CBOVIX VIX OOPC 20130619 001400000006-00005+00142-00138-00106+00123+00287-00286-00177+ 82CBOVIX VIX OOPC 20130619 001400000192+00436-00436-00207+00212+00401-00064+08373+006025820002138+ 81CBOVIX VIX OOPP 20130619 001400000007-00006+00014+00022+00051-00033-00024+00027+00127- 82CBOVIX VIX OOPP 20130619 001400000112-00027+00029+00237-00229-00009+00336-01532-007897120000290+ 81CBOVIX VIX OOPC 20130619 001500000009-00009+00122-00109-00076+00095+00253-00246-00129+ 82CBOVIX VIX OOPC 20130619 001500000142+00395-00391-00153+00158+00387-00048+06744+007943790001608+ 81CBOVIX VIX OOPP 20130619 001500000009-00009+00030+00044+00074-00055-00051+00061+00168- 82CBOVIX VIX OOPP 20130619 001500000155-00062+00067+00290-00284-00021+00354-03190-008797970000711+ 81CBOVIX VIX OOPC 20130619 001600000010-00010+00104-00085-00057+00074+00218-00204-00099+ 82CBOVIX VIX OOPC 20130619 001600000109+00348-00337-00118+00122+00368-00037+05780+009356960001249+ 81CBOVIX VIX OOPP 20130619 001600000010-00010+00046+00065+00092-00075-00082+00097+00200- 82CBOVIX VIX OOPP 20130619 001600000189-00104+00114+00329-00325-00039+00366-04195-009641660001286+ 81CBOVIX VIX OOPC 20130619 001700000010-00010+00089-00067-00044+00059+00188-00167-00077+ 82CBOVIX VIX OOPC 20130619 001700000085+00303-00288-00092+00095+00346-00029+04733+010380980000982+ 81CBOVIX VIX OOPP 20130619 001700000010-00010+00061+00083+00105-00091-00112+00133+00222- 82CBOVIX VIX OOPP 20130619 001700000214-00147+00162+00357-00354-00059+00375-05261-010432280001989+ 81CBOVIX VIX OOPC 20130619 001800000010-00009+00075-00053-00036+00048+00160-00137-00061+ 82CBOVIX VIX OOPC 20130619 001800000068+00263-00243-00073+00075+00323-00023+03680+011117550000775+ 81CBOVIX VIX OOPP 20130619 001800000010-00009+00075+00097+00114-00102-00140+00163+00239- 82CBOVIX VIX OOPP 20130619 001800000231-00187+00207+00377-00374-00082+00382-06314-011173720002782+ 81CBOVIX VIX OOPC 20130619 001900000008-00008+00062-00041-00027+00039+00135-00112-00048+ 82CBOVIX VIX OOPC 20130619 001900000053+00227-00204-00057+00059+00299-00018+02702+011654390000605+ 81CBOVIX VIX OOPP 20130619 001900000008-00008+00088+00108+00122-00110-00164+00187+00251- 82CBOVIX VIX OOPP 20130619 001900000245-00223+00245+00391-00389-00106+00386-07281-011869730003628+ 81CBOVIX VIX OOPC 20130619 002000000008-00007+00054-00033-00021+00030+00117-00093-00036+ 82CBOVIX VIX OOPC 20130619 002000000041+00197-00172-00043+00045+00276-00014+01866+012065260000458+ 81CBOVIX VIX OOPP 20130619 002000000008-00007+00095+00116+00127-00118-00181+00205+00261- 82CBOVIX VIX OOPP 20130619 002000000255-00250+00275+00403-00401-00129+00390-07235-012523900004506+ 81CBOVIX VIX OOPC 20130619 002100000007-00007+00044-00026-00017+00025+00097-00075-00029+ 82CBOVIX VIX OOPC 20130619 002100000033+00168-00142-00034+00035+00253-00011+01886+012409960000363+ 81CBOVIX VIX OOPP 20130619 002100000007-00007+00104+00122+00131-00122-00198+00221+00267- 82CBOVIX VIX OOPP 20130619 002100000262-00276+00302+00410-00408-00152+00392-08071-013139650005429+ 81CBOVIX VIX OOPC 20130619 002200000006-00005+00037-00020-00013+00019+00082-00060-00022+ 82CBOVIX VIX OOPC 20130619 002200000025+00143-00117-00026+00027+00230-00008+01221+012734320000278+ 81CBOVIX VIX OOPP 20130619 002200000007-00006+00109+00127+00135-00127-00210+00233+00272- 82CBOVIX VIX OOPP 20130619 002200000269-00298+00324+00417-00415-00173+00394-08038-013720250006356+ 81CBOVIX VIX OOPC 20130619 002300000005-00005+00031-00016-00010+00016+00070-00050-00018+ 82CBOVIX VIX OOPC 20130619 002300000020+00123-00098-00021+00022+00209-00007+01235+013070190000225+ 81CBOVIX VIX OOPP 20130619 002300000005-00005+00115+00130+00137-00130-00222+00243+00276- 82CBOVIX VIX OOPP 20130619 002300000273-00316+00340+00421-00420-00193+00396-08711-014268800007308+ 81CBOVIX VIX OOPC 20130619 002400000005-00004+00027-00013-00008+00012+00060-00040-00014+ 82CBOVIX VIX OOPC 20130619 002400000016+00105-00081-00017+00017+00190-00005+00750+013435470000176+ 81CBOVIX VIX OOPP 20130619 002400000005-00005+00118+00134+00139-00132-00231+00251+00280- 82CBOVIX VIX OOPP 20130619 002400000276-00331+00356+00425-00424-00211+00397-08688-014788240008268+ 81CBOVIX VIX OOPC 20130619 002500000004-00004+00022-00011-00007+00011+00051-00034-00012+ 82CBOVIX VIX OOPC 20130619 002500000014+00092-00070-00014+00015+00171-00005+00762+013834090000152+ 81CBOVIX VIX OOPP 20130619 002500000005-00004+00122+00136+00141-00135-00239+00257+00283- 82CBOVIX VIX OOPP 20130619 002500000280-00344+00366+00429-00428-00227+00398-08667-015281360009227+ 81CBOVIX VIX OOPC 20130619 002600000004-00004+00020-00008-00006+00009+00045-00029-00010+ 82CBOVIX VIX OOPC 20130619 002600000012+00081-00059-00012+00013+00156-00004+00775+014256010000130+ 81CBOVIX VIX OOPP 20130619 002600000004-00004+00126+00137+00141-00137-00245+00262+00284- 82CBOVIX VIX OOPP 20130619 002600000282-00354+00377+00431-00430-00242+00399-09177-015750780010204+ 81CBOVIX VIX OOPC 20130619 002700000004-00002+00018-00008-00004+00008+00040-00025-00009+ 82CBOVIX VIX OOPC 20130619 002700000010+00071-00052-00010+00011+00142-00003+00788+014677230000108+ 81CBOVIX VIX OOPP 20130619 002700000004-00004+00128+00140+00142-00138-00251+00268+00286- 82CBOVIX VIX OOPP 20130619 002700000284-00365+00387+00433-00432-00255+00399-09163-016198960011184+ 81CBOVIX VIX OOPC 20130619 002800000002-00002+00015-00007-00004+00007+00035-00022-00008+ 82CBOVIX VIX OOPC 20130619 002800000009+00064-00045-00009+00010+00130-00003+00449+015059770000098+ 81CBOVIX VIX OOPP 20130619 002800000004-00004+00130+00141+00144-00139-00256+00271+00288- 82CBOVIX VIX OOPP 20130619 002800000286-00373+00392+00435-00434-00266+00400-09149-016628210012163+ 81CBOVIX VIX OOPC 20130619 002900000002-00002+00013-00005-00004+00006+00031-00018-00007+ 82CBOVIX VIX OOPC 20130619 002900000008+00056-00038-00008+00008+00117-00003+00455+015351690000085+ 81CBOVIX VIX OOPP 20130619 002900000004-00003+00132+00141+00145-00141-00260+00273+00290- 82CBOVIX VIX OOPP 20130619 002900000288-00379+00398+00437-00436-00278+00401-09137-017040660013142+ 81CBOVIX VIX OOPC 20130619 003000000002-00002+00012-00004-00003+00005+00026-00015-00005+ 82CBOVIX VIX OOPC 20130619 003000000006+00047-00033-00006+00007+00106-00002+00457+015487090000067+ 81CBOVIX VIX OOPP 20130619 003000000003-00003+00133+00142+00145-00142-00263+00276+00290- 82CBOVIX VIX OOPP 20130619 003000000289-00385+00404+00438-00437-00287+00401-09501-017438300014131+ 81CBOVIX VIX OOPC 20130619 003250000001-00001+00007-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20130619 003250000003+00031-00020-00003+00003+00079-00001+00238+015487090000035+ 81CBOVIX VIX OOPP 20130619 003250000003-00003+00136+00145+00146-00143-00271+00282+00292- 82CBOVIX VIX OOPP 20130619 003250000291-00398+00413+00440-00440-00307+00402-09481-018379140016608+ 81CBOVIX VIX OOPC 20130619 003500000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC 20130619 003500000002+00020-00011-00002+00002+00058-00001+00114+015487090000018+ 81CBOVIX VIX OOPP 20130619 003500000003-00002+00139+00145+00147-00145-00275+00285+00294- 82CBOVIX VIX OOPP 20130619 003500000293-00406+00421+00442-00442-00322+00402-09467-019262410019084+ 81CBOVIX VIX OOPC 20130619 003750000001-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20130619 003750000001+00013-00007-00001+00001+00043-00000+00050+015487090000009+ 81CBOVIX VIX OOPP 20130619 003750000002-00002+00140+00146+00147-00145-00279+00288+00294- 82CBOVIX VIX OOPP 20130619 003750000293-00414+00425+00443-00443-00334+00403-09702-020105890021576+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00008-00004-00000+00000+00031-00000+00050+015487090000005+ 81CBOVIX VIX OOPP 20130619 004000000002-00002+00141+00147+00147-00146-00282+00289+00295- 82CBOVIX VIX OOPP 20130619 004000000294-00417+00429+00444-00443-00343+00403-09690-020921100024068+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00005-00002-00000+00000+00022-00000+00020+015487090000003+ 81CBOVIX VIX OOPP 20130619 004250000002-00002+00143+00147+00148-00146-00283+00291+00296- 82CBOVIX VIX OOPP 20130619 004250000295-00421+00432+00445-00444-00351+00403-09679-021713330026560+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00003-00001-00000+00000+00016-00000+00007+015487090000001+ 81CBOVIX VIX OOPP 20130619 004500000002-00001+00143+00147+00148-00147-00285+00292+00296- 82CBOVIX VIX OOPP 20130619 004500000296-00425+00433+00445-00445-00355+00403-09834-022481540029052+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00002-00001-00000+00000+00011-00000+00007+015487090000001+ 81CBOVIX VIX OOPP 20130619 004750000001-00001+00143+00148+00148-00147-00286+00293+00296- 82CBOVIX VIX OOPP 20130619 004750000296-00426+00434+00445-00445-00360+00403-09827-023218490031551+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00001-00000-00000+00000+00008-00000+00002+015487090000000+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00144+00148+00148-00147-00288+00293+00297- 82CBOVIX VIX OOPP 20130619 005000000296-00428+00436+00446-00445-00365+00404-09821-023910620034049+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00004-00000+00000+015487090000000+ 81CBOVIX VIX OOPP 20130619 005500000001-00001+00146+00149+00149-00148-00291+00296+00298- 82CBOVIX VIX OOPP 20130619 005500000298-00436+00441+00448-00448-00376+00404-09918-023910620039025+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00002-00000+00000+015487090000000+ 81CBOVIX VIX OOPP 20130619 006000000001-00001+00148+00149+00149-00149-00295+00297+00299- 82CBOVIX VIX OOPP 20130619 006000000299-00440+00445+00449-00448-00384+00405-09918-023910620044016+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00001-00000+00000+015487090000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00148+00150+00150-00149-00296+00298+00299- 82CBOVIX VIX OOPP 20130619 006500000299-00444+00446+00449-00449-00390+00405-09965-023910620049008+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00000-00000+00000+015487090000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00446+00448+00450-00450-00394+00405-09967-023910620054005+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+015487090000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00447+00449+00450-00450-00397+00405-09987-023910620059002+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00000-00000+00000+015487090000000+ 81CBOVIX VIX OOPP 20130619 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00448+00449+00450-00450-00399+00405-09988-023910620064001+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00450+00450+00405-00240+10000+003048440008000+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00007-00002-00000+00165-00003-005622720000000+ 81CBOVIX VIX OOPC 20130717 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00447+00450+00405-00210+10000+003048440007000+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00020-00008-00000+00195-00026-005622720000002+ 81CBOVIX VIX OOPC 20130717 001100000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130717 001100000300+00450-00450-00436+00448+00405-00180+10000+003048440006000+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP 20130717 001100000006-00001+00001+00044-00025-00000+00225-00137-005622720000011+ 81CBOVIX VIX OOPC 20130717 001200000001-00000+00150-00150-00144+00150+00300-00300-00279+ 82CBOVIX VIX OOPC 20130717 001200000294+00450-00450-00391+00415+00405-00150+09928+004085050005004+ 81CBOVIX VIX OOPP 20130717 001200000004-00002+00001+00004+00014-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20130717 001200000018-00004+00004+00081-00056-00001+00254-00277-005622720000041+ 81CBOVIX VIX OOPC 20130717 001300000005-00004+00148-00144-00127+00145+00295-00293-00242+ 82CBOVIX VIX OOPC 20130717 001300000268+00444-00443-00328+00354+00403-00122+09456+005011180004069+ 81CBOVIX VIX OOPP 20130717 001300000007-00005+00003+00009+00027-00008-00008+00011+00065- 82CBOVIX VIX OOPP 20130717 001300000039-00010+00011+00129-00103-00003+00282-00902-005622720000109+ 81CBOVIX VIX OOPC 20130717 001400000010-00010+00141-00129-00106+00133+00281-00274-00201+ 82CBOVIX VIX OOPC 20130717 001400000230+00426-00422-00268+00292+00396-00099+08553+005836770003284+ 81CBOVIX VIX OOPP 20130717 001400000011-00010+00010+00024+00047-00018-00021+00030+00101- 82CBOVIX VIX OOPP 20130717 001400000073-00028+00033+00183-00159-00010+00305-01410-006280070000343+ 81CBOVIX VIX OOPC 20130717 001500000015-00013+00132-00110-00085+00116+00262-00246-00164+ 82CBOVIX VIX OOPC 20130717 001500000193+00400-00389-00217+00239+00385-00080+07879+006571290002659+ 81CBOVIX VIX OOPP 20130717 001500000015-00014+00018+00042+00066-00034-00040+00057+00136- 82CBOVIX VIX OOPP 20130717 001500000106-00053+00065+00231-00209-00022+00323-02994-006892140000724+ 81CBOVIX VIX OOPC 20130717 001600000017-00017+00121-00092-00069+00101+00239-00215-00135+ 82CBOVIX VIX OOPC 20130717 001600000163+00368-00349-00180+00197+00369-00066+05993+007223690002191+ 81CBOVIX VIX OOPP 20130717 001600000017-00017+00029+00059+00081-00048-00061+00087+00164- 82CBOVIX VIX OOPP 20130717 001600000136-00083+00103+00267-00250-00037+00338-03972-007461110001246+ 81CBOVIX VIX OOPC 20130717 001700000017-00017+00110-00076-00057+00088+00217-00186-00112+ 82CBOVIX VIX OOPC 20130717 001700000136+00337-00310-00149+00165+00351-00055+06071+007802470001823+ 81CBOVIX VIX OOPP 20130717 001700000018-00017+00040+00074+00093-00062-00083+00114+00187- 82CBOVIX VIX OOPP 20130717 001700000162-00114+00141+00299-00283-00055+00349-03902-007989130001866+ 81CBOVIX VIX OOPC 20130717 001800000018-00018+00099-00062-00048+00079+00195-00160-00096+ 82CBOVIX VIX OOPC 20130717 001800000118+00304-00272-00127+00141+00331-00047+05018+008315630001553+ 81CBOVIX VIX OOPP 20130717 001800000018-00018+00051+00088+00102-00071-00105+00140+00203- 82CBOVIX VIX OOPP 20130717 001800000180-00146+00179+00320-00307-00075+00357-04957-008478280002592+ 81CBOVIX VIX OOPC 20130717 001900000017-00017+00090-00052-00040+00068+00178-00138-00081+ 82CBOVIX VIX OOPC 20130717 001900000102+00277-00239-00108+00120+00311-00040+03954+008770670001326+ 81CBOVIX VIX OOPP 20130717 001900000017-00017+00059+00098+00109-00082-00122+00162+00217- 82CBOVIX VIX OOPP 20130717 001900000197-00173+00210+00340-00327-00095+00364-06022-008930630003362+ 81CBOVIX VIX OOPC 20130717 002000000017-00017+00081-00042-00033+00060+00160-00118-00069+ 82CBOVIX VIX OOPC 20130717 002000000087+00253-00210-00092+00103+00291-00034+04008+009174640001134+ 81CBOVIX VIX OOPP 20130717 002000000017-00017+00068+00107+00116-00089-00139+00181+00229- 82CBOVIX VIX OOPP 20130717 002000000210-00196+00239+00355-00344-00114+00370-05966-009348190004173+ 81CBOVIX VIX OOPC 20130717 002100000016-00015+00074-00037-00029+00053+00146-00104-00061+ 82CBOVIX VIX OOPC 20130717 002100000077+00228-00185-00080+00090+00271-00030+02998+009534070000987+ 81CBOVIX VIX OOPP 20130717 002100000016-00015+00075+00112+00120-00096-00153+00195+00237- 82CBOVIX VIX OOPP 20130717 002100000221-00221+00263+00367-00357-00133+00374-06975-009732930005027+ 81CBOVIX VIX OOPC 20130717 002200000016-00015+00067-00029-00024+00047+00130-00089-00052+ 82CBOVIX VIX OOPC 20130717 002200000067+00209-00164-00069+00078+00253-00026+03037+009855020000857+ 81CBOVIX VIX OOPP 20130717 002200000016-00015+00082+00120+00125-00101-00169+00209+00246- 82CBOVIX VIX OOPP 20130717 002200000230-00239+00284+00377-00368-00152+00378-06932-010086790005904+ 81CBOVIX VIX OOPC 20130717 002300000014-00013+00061-00027-00020+00041+00121-00080-00045+ 82CBOVIX VIX OOPC 20130717 002300000058+00190-00146-00060+00068+00236-00022+02145+010143060000740+ 81CBOVIX VIX OOPP 20130717 002300000015-00013+00087+00121+00129-00108-00176+00217+00254- 82CBOVIX VIX OOPP 20130717 002300000239-00256+00301+00387-00379-00168+00381-07825-010411680006786+ 81CBOVIX VIX OOPC 20130717 002400000013-00013+00056-00022-00019+00037+00108-00067-00041+ 82CBOVIX VIX OOPC 20130717 002400000052+00172-00128-00054+00061+00219-00020+02172+010403290000659+ 81CBOVIX VIX OOPP 20130717 002400000013-00013+00092+00127+00130-00111-00189+00230+00257- 82CBOVIX VIX OOPP 20130717 002400000245-00274+00318+00392-00385-00185+00384-07794-010709430007711+ 81CBOVIX VIX OOPC 20130717 002500000013-00013+00050-00019-00015+00033+00099-00062-00035+ 82CBOVIX VIX OOPC 20130717 002500000046+00159-00115-00047+00053+00205-00017+02196+010640300000574+ 81CBOVIX VIX OOPP 20130717 002500000013-00013+00098+00131+00133-00115-00199+00236+00262- 82CBOVIX VIX OOPP 20130717 002500000250-00287+00331+00399-00392-00199+00386-07766-010981870008632+ 81CBOVIX VIX OOPC 20130717 002600000012-00010+00046-00018-00013+00029+00092-00055-00030+ 82CBOVIX VIX OOPC 20130717 002600000040+00144-00101-00040+00046+00191-00015+01459+010858220000500+ 81CBOVIX VIX OOPP 20130717 002600000013-00010+00101+00130+00137-00119-00204+00241+00268- 82CBOVIX VIX OOPP 20130717 002600000257-00300+00344+00406-00400-00212+00389-07748-011230770009550+ 81CBOVIX VIX OOPC 20130717 002700000010-00010+00043-00014-00013+00026+00082-00046-00027+ 82CBOVIX VIX OOPC 20130717 002700000036+00131-00091-00037+00042+00176-00014+01475+011060670000451+ 81CBOVIX VIX OOPP 20130717 002700000010-00010+00105+00134+00137-00122-00213+00251+00270- 82CBOVIX VIX OOPP 20130717 002700000260-00313+00354+00410-00404-00226+00390-08490-011457860010504+ 81CBOVIX VIX OOPC 20130717 002800000010-00010+00039-00011-00011+00024+00074-00042-00025+ 82CBOVIX VIX OOPC 20130717 002800000033+00122-00082-00033+00037+00165-00012+01490+011250800000401+ 81CBOVIX VIX OOPP 20130717 002800000011-00010+00109+00138+00137-00124-00223+00255+00273- 82CBOVIX VIX OOPP 20130717 002800000264-00322+00363+00413-00408-00237+00391-08474-011664830011456+ 81CBOVIX VIX OOPC 20130717 002900000010-00008+00035-00011-00008+00021+00070-00039-00021+ 82CBOVIX VIX OOPC 20130717 002900000029+00112-00072-00028+00032+00154-00010+01505+011431270000350+ 81CBOVIX VIX OOPP 20130717 002900000011-00010+00113+00138+00140-00126-00227+00259+00276- 82CBOVIX VIX OOPP 20130717 002900000268-00332+00372+00417-00413-00248+00393-08459-011853340012406+ 81CBOVIX VIX OOPC 20130717 003000000009-00007+00033-00010-00007+00019+00065-00033-00019+ 82CBOVIX VIX OOPC 20130717 003000000026+00101-00066-00025+00029+00143-00009+00937+011604250000313+ 81CBOVIX VIX OOPP 20130717 003000000011-00007+00115+00138+00142-00129-00230+00262+00280- 82CBOVIX VIX OOPP 20130717 003000000271-00342+00378+00422-00417-00258+00394-08450-012025000013354+ 81CBOVIX VIX OOPC 20130717 003250000008-00007+00027-00006-00006+00015+00051-00026-00015+ 82CBOVIX VIX OOPC 20130717 003250000020+00085-00051-00020+00023+00121-00007+00961+012013870000247+ 81CBOVIX VIX OOPP 20130717 003250000008-00008+00121+00143+00142-00133-00246+00272+00283- 82CBOVIX VIX OOPP 20130717 003250000277-00360+00395+00427-00424-00281+00397-09014-012390640015783+ 81CBOVIX VIX OOPC 20130717 003500000007-00005+00022-00005-00004+00012+00044-00020-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00069-00042-00015+00018+00103-00006+00568+012399100000190+ 81CBOVIX VIX OOPP 20130717 003500000008-00005+00126+00143+00146-00137-00253+00278+00288- 82CBOVIX VIX OOPP 20130717 003500000283-00377+00405+00433-00431-00299+00399-09418-012684120018207+ 81CBOVIX VIX OOPC 20130717 003750000005-00005+00019-00003-00004+00010+00035-00016-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00060-00032-00013+00015+00087-00005+00582+012754110000159+ 81CBOVIX VIX OOPP 20130717 003750000005-00005+00130+00147+00146-00139-00264+00283+00290- 82CBOVIX VIX OOPP 20130717 003750000286-00388+00416+00436-00434-00316+00400-09409-012927310020668+ 81CBOVIX VIX OOPC 20130717 004000000005-00004+00015-00003-00002+00008+00031-00013-00008+ 82CBOVIX VIX OOPC 20130717 004000000010+00050-00027-00010+00012+00076-00004+00594+013054120000124+ 81CBOVIX VIX OOPP 20130717 004000000005-00004+00135+00147+00147-00142-00268+00287+00292- 82CBOVIX VIX OOPP 20130717 004000000289-00399+00422+00440-00438-00328+00401-09403-013140480023127+ 81CBOVIX VIX OOPC 20130717 004250000004-00003+00013-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20130717 004250000008+00042-00022-00008+00009+00064-00003+00324+013255400000100+ 81CBOVIX VIX OOPP 20130717 004250000004-00003+00137+00148+00148-00143-00274+00289+00294- 82CBOVIX VIX OOPP 20130717 004250000291-00407+00428+00442-00440-00340+00402-09672-013342350025600+ 81CBOVIX VIX OOPC 20130717 004500000003-00003+00010-00001-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC 20130717 004500000006+00034-00016-00006+00007+00054-00002+00325+013295250000075+ 81CBOVIX VIX OOPP 20130717 004500000003-00003+00139+00148+00148-00144-00279+00291+00295- 82CBOVIX VIX OOPP 20130717 004500000293-00413+00433+00443-00442-00349+00403-09668-013550040028082+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00008-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00026-00013-00004+00005+00045-00002+00161+013295250000052+ 81CBOVIX VIX OOPP 20130717 004750000003-00002+00141+00148+00149-00145-00281+00294+00296- 82CBOVIX VIX OOPP 20130717 004750000294-00419+00435+00444-00444-00355+00403-09665-013779100030565+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00007-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20130717 005000000004+00022-00009-00003+00004+00037-00001+00161+013295250000040+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00142+00149+00149-00146-00283+00294+00297- 82CBOVIX VIX OOPP 20130717 005000000295-00423+00437+00445-00445-00362+00403-09827-014043490033054+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00014-00005-00002+00002+00026-00001+00073+013295250000021+ 81CBOVIX VIX OOPP 20130717 005500000002-00002+00143+00149+00149-00147-00287+00295+00297- 82CBOVIX VIX OOPP 20130717 005500000296-00427+00440+00446-00445-00369+00404-09818-014726230038048+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00009-00003-00001+00001+00018-00000+00073+013295250000011+ 81CBOVIX VIX OOPP 20130717 006000000002-00001+00145+00149+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP 20130717 006000000298-00434+00443+00448-00447-00379+00404-09916-014726230043025+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00006-00002-00001+00001+00012-00000+00030+013295250000007+ 81CBOVIX VIX OOPP 20130717 006500000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130717 006500000298-00439+00446+00449-00448-00385+00405-09919-014726230048015+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00001-00000+00000+00009-00000+00011+013295250000003+ 81CBOVIX VIX OOPP 20130717 007000000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130717 007000000299-00442+00447+00449-00449-00391+00405-09966-014726230053007+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00006-00000+00011+013295250000002+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00444+00448+00450-00450-00394+00405-09969-014726230058004+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00004-00000+00003+013295250000001+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00446+00449+00450-00450-00398+00405-09979-014726230063001+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00448+00450+00405-00263+10000+003385270008750+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00003-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00014-00004-00000+00142-00021-005642390000004+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130821 001000000300+00450-00450-00439+00449+00405-00233+10000+003876450007750+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00002+00006-00000+00001+00002+00015- 82CBOVIX VIX OOPP 20130821 001000000003-00001+00002+00030-00012-00001+00172-00115-005642390000017+ 81CBOVIX VIX OOPC 20130821 001100000002-00001+00150-00149-00144+00150+00300-00299-00285+ 82CBOVIX VIX OOPC 20130821 001100000297+00449-00449-00416+00437+00405-00203+09939+004349710006757+ 81CBOVIX VIX OOPP 20130821 001100000005-00003+00000-00004+00013-00000-00002+00005+00028- 82CBOVIX VIX OOPP 20130821 001100000009-00004+00005+00053-00027-00001+00201-00236-005642390000049+ 81CBOVIX VIX OOPC 20130821 001200000005-00003+00150-00145-00134+00149+00297-00295-00264+ 82CBOVIX VIX OOPC 20130821 001200000288+00446-00445-00378+00410+00404-00174+09738+004804590005800+ 81CBOVIX VIX OOPP 20130821 001200000008-00006+00001+00009+00022-00002-00005+00010+00046- 82CBOVIX VIX OOPP 20130821 001200000019-00008+00011+00083-00052-00003+00229-00450-005642390000114+ 81CBOVIX VIX OOPC 20130821 001300000010-00008+00148-00136-00119+00146+00291-00284-00235+ 82CBOVIX VIX OOPC 20130821 001300000269+00437-00433-00334+00370+00400-00148+09171+005240700004926+ 81CBOVIX VIX OOPP 20130821 001300000012-00009+00002+00017+00034-00006-00011+00020+00069- 82CBOVIX VIX OOPP 20130821 001300000034-00016+00022+00120-00085-00007+00256-00797-005642390000228+ 81CBOVIX VIX OOPC 20130821 001400000015-00013+00144-00122-00102+00138+00281-00265-00205+ 82CBOVIX VIX OOPC 20130821 001400000245+00422-00412-00289+00326+00393-00125+08685+005657720004162+ 81CBOVIX VIX OOPP 20130821 001400000017-00013+00005+00029+00050-00014-00021+00038+00098- 82CBOVIX VIX OOPP 20130821 001400000058-00031+00043+00163-00126-00014+00278-01972-005996740000474+ 81CBOVIX VIX OOPC 20130821 001500000020-00017+00139-00107-00087+00128+00267-00242-00177+ 82CBOVIX VIX OOPC 20130821 001500000218+00402-00383-00248+00283+00382-00106+08030+006055390003520+ 81CBOVIX VIX OOPP 20130821 001500000021-00018+00011+00044+00065-00023-00034+00060+00124- 82CBOVIX VIX OOPP 20130821 001500000083-00050+00070+00202-00166-00025+00297-02802-006339040000838+ 81CBOVIX VIX OOPC 20130821 001600000021-00021+00131-00091-00074+00117+00251-00216-00153+ 82CBOVIX VIX OOPC 20130821 001600000194+00378-00350-00215+00246+00368-00090+07207+006433530003001+ 81CBOVIX VIX OOPP 20130821 001600000021-00021+00019+00059+00076-00033-00050+00085+00146- 82CBOVIX VIX OOPP 20130821 001600000105-00073+00103+00234-00202-00038+00313-02751-006669020001318+ 81CBOVIX VIX OOPC 20130821 001700000023-00024+00122-00077-00062+00107+00232-00191-00132+ 82CBOVIX VIX OOPC 20130821 001700000171+00353-00316-00185+00216+00352-00078+06242+006792010002585+ 81CBOVIX VIX OOPP 20130821 001700000023-00024+00029+00073+00088-00043-00068+00110+00167- 82CBOVIX VIX OOPP 20130821 001700000127-00097+00136+00263-00231-00054+00326-03717-006986450001897+ 81CBOVIX VIX OOPC 20130821 001800000025-00025+00116-00065-00053+00097+00217-00169-00115+ 82CBOVIX VIX OOPC 20130821 001800000151+00328-00285-00161+00188+00335-00067+05189+007130780002235+ 81CBOVIX VIX OOPP 20130821 001800000025-00025+00034+00085+00096-00052-00084+00131+00183- 82CBOVIX VIX OOPP 20130821 001800000147-00122+00166+00286-00260-00071+00336-04776-007291130002538+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00106-00054-00044+00088+00202-00147-00099+ 82CBOVIX VIX OOPC 20130821 001900000135+00306-00255-00140+00166+00317-00059+05248+007449850001953+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00044+00096+00106-00062-00098+00152+00200- 82CBOVIX VIX OOPP 20130821 001900000164-00144+00195+00308-00281-00088+00345-04722-007582870003246+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00100-00047-00040+00080+00185-00131-00088+ 82CBOVIX VIX OOPC 20130821 002000000120+00283-00227-00124+00147+00299-00052+04171+007749300001725+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00049+00103+00110-00069-00114+00168+00211- 82CBOVIX VIX OOPP 20130821 002000000178-00166+00223+00324-00301-00106+00352-05803-007861530004010+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00091-00037-00032+00073+00173-00115-00077+ 82CBOVIX VIX OOPC 20130821 002100000108+00264-00206-00110+00131+00283-00046+04222+008029270001531+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00059+00112+00117-00077-00126+00184+00221- 82CBOVIX VIX OOPP 20130821 002100000191-00186+00244+00338-00317-00122+00358-05755-008126990004812+ 81CBOVIX VIX OOPC 20130821 002200000022-00022+00088-00035-00027+00066+00162-00104-00067+ 82CBOVIX VIX OOPC 20130821 002200000097+00245-00183-00097+00117+00266-00041+03190+008289980001358+ 81CBOVIX VIX OOPP 20130821 002200000022-00022+00061+00114+00122-00083-00137+00195+00232- 82CBOVIX VIX OOPP 20130821 002200000202-00204+00266+00352-00331-00139+00364-06789-008379150005633+ 81CBOVIX VIX OOPC 20130821 002300000022-00022+00081-00028-00027+00061+00147-00090-00062+ 82CBOVIX VIX OOPC 20130821 002300000088+00228-00167-00088+00106+00251-00037+03230+008531710001234+ 81CBOVIX VIX OOPP 20130821 002300000022-00022+00069+00122+00123-00089-00152+00209+00237- 82CBOVIX VIX OOPP 20130821 002300000210-00220+00282+00360-00342-00154+00367-06750-008617930006507+ 81CBOVIX VIX OOPC 20130821 002400000023-00022+00073-00025-00021+00056+00140-00083-00055+ 82CBOVIX VIX OOPC 20130821 002400000080+00212-00150-00080+00095+00235-00033+03268+008754800001105+ 81CBOVIX VIX OOPP 20130821 002400000023-00022+00076+00125+00128-00094-00159+00216+00243- 82CBOVIX VIX OOPP 20130821 002400000219-00237+00299+00369-00353-00169+00371-06712-008843290007378+ 81CBOVIX VIX OOPC 20130821 002500000020-00019+00072-00023-00017+00051+00131-00074-00048+ 82CBOVIX VIX OOPC 20130821 002500000073+00199-00138-00071+00086+00223-00030+02338+008959670000992+ 81CBOVIX VIX OOPP 20130821 002500000021-00019+00077+00126+00132-00099-00168+00225+00251- 82CBOVIX VIX OOPP 20130821 002500000226-00249+00311+00378-00362-00181+00375-07643-009055220008263+ 81CBOVIX VIX OOPC 20130821 002600000019-00019+00066-00018-00018+00047+00118-00066-00045+ 82CBOVIX VIX OOPC 20130821 002600000067+00186-00125-00065+00079+00209-00027+02365+009146790000913+ 81CBOVIX VIX OOPP 20130821 002600000019-00019+00083+00132+00132-00102-00180+00233+00254- 82CBOVIX VIX OOPP 20130821 002600000231-00262+00323+00383-00368-00195+00377-07615-009253730009187+ 81CBOVIX VIX OOPC 20130821 002700000019-00019+00061-00015-00016+00043+00113-00060-00041+ 82CBOVIX VIX OOPC 20130821 002700000061+00173-00112-00059+00072+00197-00025+02389+009316730000830+ 81CBOVIX VIX OOPP 20130821 002700000020-00019+00088+00134+00133-00106-00185+00238+00258- 82CBOVIX VIX OOPP 20130821 002700000237-00275+00336+00389-00375-00207+00379-07588-009438860010107+ 81CBOVIX VIX OOPC 20130821 002800000020-00017+00057-00015-00012+00040+00108-00055-00037+ 82CBOVIX VIX OOPC 20130821 002800000055+00161-00104-00053+00065+00187-00022+02411+009470080000743+ 81CBOVIX VIX OOPP 20130821 002800000020-00018+00092+00134+00137-00109-00191+00244+00261- 82CBOVIX VIX OOPP 20130821 002800000243-00287+00345+00395-00383-00217+00382-07565-009610670011025+ 81CBOVIX VIX OOPC 20130821 002900000017-00015+00055-00013-00010+00036+00100-00048-00033+ 82CBOVIX VIX OOPC 20130821 002900000051+00153-00096-00048+00059+00176-00020+01624+009607530000675+ 81CBOVIX VIX OOPP 20130821 002900000018-00015+00093+00135+00140-00112-00197+00250+00266- 82CBOVIX VIX OOPP 20130821 002900000248-00294+00351+00400-00389-00227+00384-08352-009769250011954+ 81CBOVIX VIX OOPC 20130821 003000000016-00015+00051-00009-00010+00034+00090-00044-00030+ 82CBOVIX VIX OOPC 20130821 003000000047+00143-00086-00045+00055+00164-00019+01638+009729840000624+ 81CBOVIX VIX OOPP 20130821 003000000016-00015+00097+00139+00139-00115-00207+00254+00268- 82CBOVIX VIX OOPP 20130821 003000000250-00303+00361+00403-00392-00239+00385-08336-009914720012907+ 81CBOVIX VIX OOPC 20130821 003250000016-00013+00042-00009-00007+00028+00080-00034-00024+ 82CBOVIX VIX OOPC 20130821 003250000037+00119-00070-00034+00043+00143-00015+01666+009974830000484+ 81CBOVIX VIX OOPP 20130821 003250000016-00014+00107+00141+00141-00121-00217+00264+00274- 82CBOVIX VIX OOPP 20130821 003250000260-00327+00377+00413-00403-00259+00389-08302-010222080015279+ 81CBOVIX VIX OOPC 20130821 003500000012-00011+00037-00004-00005+00022+00064-00027-00019+ 82CBOVIX VIX OOPC 20130821 003500000030+00103-00054-00028+00035+00123-00012+01058+010144980000384+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00111+00145+00144-00126-00231+00270+00279- 82CBOVIX VIX OOPP 20130821 003500000267-00341+00391+00419-00412-00278+00392-08912-010451510017674+ 81CBOVIX VIX OOPC 20130821 003750000012-00009+00029-00004-00004+00018+00056-00020-00014+ 82CBOVIX VIX OOPC 20130821 003750000023+00084-00044-00021+00027+00106-00009+01067+010257470000294+ 81CBOVIX VIX OOPP 20130821 003750000012-00011+00118+00146+00144-00130-00240+00277+00284- 82CBOVIX VIX OOPP 20130821 003750000273-00359+00402+00425-00419-00294+00395-08900-010607080020091+ 81CBOVIX VIX OOPC 20130821 004000000009-00007+00026-00001-00002+00014+00046-00016-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00073-00033-00017+00021+00090-00007+00627+010332100000227+ 81CBOVIX VIX OOPP 20130821 004000000011-00008+00122+00147+00148-00134-00249+00281+00287- 82CBOVIX VIX OOPP 20130821 004000000279-00371+00411+00431-00426-00310+00397-09349-010693910022507+ 81CBOVIX VIX OOPC 20130821 004250000008-00007+00021-00001-00002+00012+00038-00012-00009+ 82CBOVIX VIX OOPC 20130821 004250000015+00060-00027-00013+00016+00078-00005+00631+010391270000178+ 81CBOVIX VIX OOPP 20130821 004250000008-00008+00127+00148+00148-00137-00259+00286+00290- 82CBOVIX VIX OOPP 20130821 004250000283-00384+00420+00435-00431-00323+00399-09349-010718180024953+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00018-00001-00001+00009+00034-00010-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00051-00022-00010+00012+00066-00004+00344+010460020000132+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00132+00148+00149-00140-00264+00289+00293- 82CBOVIX VIX OOPP 20130821 004500000288-00397+00426+00439-00436-00336+00401-09356-010687120027394+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000-00001+00008+00027-00008-00006+ 82CBOVIX VIX OOPC 20130821 004750000010+00044-00017-00008+00011+00058-00003+00347+010565990000112+ 81CBOVIX VIX OOPP 20130821 004750000005-00005+00134+00150+00149-00142-00273+00292+00294- 82CBOVIX VIX OOPP 20130821 004750000291-00405+00433+00442-00440-00347+00402-09650-010608990029856+ 81CBOVIX VIX OOPC 20130821 005000000005-00004+00014-00000-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC 20130821 005000000008+00039-00015-00007+00009+00051-00003+00354+010739430000097+ 81CBOVIX VIX OOPP 20130821 005000000005-00003+00138+00150+00149-00144-00278+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000293-00415+00437+00444-00443-00357+00403-09660-010493150032322+ 81CBOVIX VIX OOPC 20130821 005500000005-00003+00012-00000-00001+00006+00023-00006-00004+ 82CBOVIX VIX OOPC 20130821 005500000007+00034-00013-00006+00008+00044-00003+00379+011422810000088+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00143+00150+00150-00147-00287+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00428+00443+00447-00447-00373+00404-09840-010190910037280+ 81CBOVIX VIX OOPC 20130821 006000000003-00003+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC 20130821 006000000005+00026-00009-00004+00006+00034-00002+00191+011422810000059+ 81CBOVIX VIX OOPP 20130821 006000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00438+00447+00449-00449-00385+00405-09935-009876150042259+ 81CBOVIX VIX OOPC 20130821 006500000003-00001+00006-00000+00000-00003+00012-00003-00001+ 82CBOVIX VIX OOPC 20130821 006500000003+00018-00006-00003+00003+00025-00001+00191+011422810000035+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00444+00449+00450-00450-00393+00405-09982-009661460047252+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000002+00014-00004-00002+00002+00019-00001+00089+011422810000025+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00397+00405-10000-009676290052250+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000001+00010-00002-00001+00001+00015-00000+00089+011422810000016+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-009676290057250+ 81CBOVIX VIX OOPC 20130821 008000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000001+00008-00002-00001+00001+00011-00000+00037+011422810000011+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-009676290062250+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00448+00450+00405-00280+10000+003235860009350+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00017-00004-00000+00125-00046-005452900000010+ 81CBOVIX VIX OOPC 20130918 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 001000000300+00450-00450-00443+00450+00405-00250+10000+003235860008350+ 81CBOVIX VIX OOPP 20130918 001000000003-00002+00001-00002+00008-00000+00001+00003+00017- 82CBOVIX VIX OOPP 20130918 001000000003-00002+00003+00032-00012-00001+00154-00105-005452900000028+ 81CBOVIX VIX OOPC 20130918 001100000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130918 001100000300+00450-00450-00431+00447+00405-00221+09995+003235860007350+ 81CBOVIX VIX OOPP 20130918 001100000006-00004+00001-00006+00015-00000+00002+00006+00030- 82CBOVIX VIX OOPP 20130918 001100000008-00004+00007+00054-00024-00002+00182-00219-005452900000067+ 81CBOVIX VIX OOPC 20130918 001200000004-00002+00151-00148-00137+00150+00299-00298-00272+ 82CBOVIX VIX OOPC 20130918 001200000294+00448-00448-00395+00427+00404-00191+09866+003941860006373+ 81CBOVIX VIX OOPP 20130918 001200000010-00007+00001-00011+00025-00001-00005+00013+00047- 82CBOVIX VIX OOPP 20130918 001200000017-00008+00014+00082-00044-00004+00210-00420-005452900000142+ 81CBOVIX VIX OOPC 20130918 001300000011-00008+00150-00139-00121+00148+00294-00287-00244+ 82CBOVIX VIX OOPC 20130918 001300000279+00441-00437-00348+00390+00401-00165+09179+004571370005486+ 81CBOVIX VIX OOPP 20130918 001300000014-00011+00000+00019+00036-00004-00010+00023+00068- 82CBOVIX VIX OOPP 20130918 001300000029-00016+00025+00114-00071-00008+00236-00749-005452900000267+ 81CBOVIX VIX OOPC 20130918 001400000016-00015+00147-00123-00105+00144+00285-00267-00214+ 82CBOVIX VIX OOPC 20130918 001400000257+00426-00414-00305+00350+00393-00142+08714+005130340004738+ 81CBOVIX VIX OOPP 20130918 001400000020-00015+00002+00031+00050-00009-00018+00040+00093- 82CBOVIX VIX OOPP 20130918 001400000048-00028+00045+00150-00105-00015+00259-01213-005730440000514+ 81CBOVIX VIX OOPC 20130918 001500000021-00021+00143-00107-00090+00136+00272-00243-00186+ 82CBOVIX VIX OOPC 20130918 001500000234+00407-00384-00267+00312+00382-00123+08091+005624470004116+ 81CBOVIX VIX OOPP 20130918 001500000023-00020+00007+00045+00062-00016-00029+00061+00115- 82CBOVIX VIX OOPP 20130918 001500000068-00046+00071+00184-00139-00025+00278-01847-005998950000869+ 81CBOVIX VIX OOPC 20130918 001600000024-00025+00136-00091-00075+00127+00258-00218-00162+ 82CBOVIX VIX OOPC 20130918 001600000212+00386-00352-00233+00277+00368-00108+07301+006059240003609+ 81CBOVIX VIX OOPP 20130918 001600000024-00025+00014+00059+00075-00023-00042+00084+00138- 82CBOVIX VIX OOPP 20130918 001600000088-00066+00101+00216-00172-00038+00295-02655-006258060001326+ 81CBOVIX VIX OOPC 20130918 001700000028-00028+00130-00077-00064+00119+00243-00195-00144+ 82CBOVIX VIX OOPC 20130918 001700000192+00365-00321-00208+00247+00353-00096+06365+006439880003186+ 81CBOVIX VIX OOPP 20130918 001700000028-00028+00020+00073+00085-00031-00057+00106+00156- 82CBOVIX VIX OOPP 20130918 001700000107-00085+00130+00241-00202-00052+00309-03613-006507460001862+ 81CBOVIX VIX OOPC 20130918 001800000029-00028+00126-00066-00054+00108+00231-00175-00124+ 82CBOVIX VIX OOPC 20130918 001800000173+00345-00293-00181+00221+00338-00084+06432+006771440002810+ 81CBOVIX VIX OOPP 20130918 001800000029-00028+00024+00084+00096-00042-00069+00125+00176- 82CBOVIX VIX OOPP 20130918 001800000127-00105+00156+00269-00229-00067+00321-03566-006746850002451+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00116-00056-00048+00102+00216-00153-00114+ 82CBOVIX VIX OOPC 20130918 001900000159+00323-00263-00164+00200+00321-00076+05388+007058690002527+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00034+00094+00102-00048-00084+00146+00186- 82CBOVIX VIX OOPP 20130918 001900000142-00127+00186+00287-00251-00083+00330-04621-006975950003144+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00114-00050-00039+00093+00205-00141-00097+ 82CBOVIX VIX OOPC 20130918 002000000142+00305-00241-00144+00178+00305-00067+05442+007306190002238+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00037+00101+00112-00058-00095+00159+00203- 82CBOVIX VIX OOPP 20130918 002000000159-00145+00209+00307-00273-00099+00339-04576-007194530003843+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00105-00041-00038+00088+00190-00121-00089+ 82CBOVIX VIX OOPC 20130918 002100000132+00286-00218-00131+00164+00290-00061+04352+007518290002026+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00045+00109+00112-00063-00111+00179+00211- 82CBOVIX VIX OOPP 20130918 002100000169-00164+00233+00321-00288-00115+00346-05664-007402380004629+ 81CBOVIX VIX OOPC 20130918 002200000030-00029+00098-00034-00030+00080+00181-00112-00081+ 82CBOVIX VIX OOPC 20130918 002200000119+00266-00198-00118+00147+00274-00054+04391+007699100001813+ 81CBOVIX VIX OOPP 20130918 002200000030-00029+00052+00116+00120-00071-00120+00189+00220- 82CBOVIX VIX OOPP 20130918 002200000182-00185+00253+00333-00305-00130+00352-05623-007599320005422+ 81CBOVIX VIX OOPC 20130918 002300000027-00027+00096-00032-00025+00075+00169-00100-00070+ 82CBOVIX VIX OOPC 20130918 002300000108+00254-00181-00105+00132+00261-00048+03332+007852480001615+ 81CBOVIX VIX OOPP 20130918 002300000027-00027+00055+00118+00125-00076-00132+00201+00231- 82CBOVIX VIX OOPP 20130918 002300000192-00196+00270+00346-00319-00144+00357-06673-007785220006238+ 81CBOVIX VIX OOPC 20130918 002400000027-00027+00088-00024-00025+00069+00157-00088-00064+ 82CBOVIX VIX OOPC 20130918 002400000100+00237-00163-00096+00122+00245-00044+03357+007982100001466+ 81CBOVIX VIX OOPP 20130918 002400000027-00027+00062+00126+00125-00081-00143+00212+00236- 82CBOVIX VIX OOPP 20130918 002400000200-00213+00287+00355-00329-00159+00361-06639-007959940007104+ 81CBOVIX VIX OOPC 20130918 002500000027-00027+00080-00021-00020+00063+00149-00081-00058+ 82CBOVIX VIX OOPC 20130918 002500000090+00219-00146-00085+00109+00233-00039+03379+008091370001310+ 81CBOVIX VIX OOPP 20130918 002500000028-00027+00069+00128+00129-00087-00150+00219+00241- 82CBOVIX VIX OOPP 20130918 002500000209-00230+00304+00364-00340-00171+00365-06607-008123420007967+ 81CBOVIX VIX OOPC 20130918 002600000027-00023+00080-00021-00015+00057+00141-00072-00050+ 82CBOVIX VIX OOPC 20130918 002600000080+00211-00137-00076+00097+00221-00035+02419+008183480001154+ 81CBOVIX VIX OOPP 20130918 002600000027-00023+00069+00128+00135-00092-00158+00227+00249- 82CBOVIX VIX OOPP 20130918 002600000218-00237+00311+00373-00351-00183+00370-07558-008275580008828+ 81CBOVIX VIX OOPC 20130918 002700000024-00023+00074-00015-00015+00053+00127-00064-00046+ 82CBOVIX VIX OOPC 20130918 002700000076+00196-00123-00070+00090+00207-00032+02432+008261420001052+ 81CBOVIX VIX OOPP 20130918 002700000024-00023+00075+00134+00135-00095-00171+00234+00253- 82CBOVIX VIX OOPP 20130918 002700000222-00251+00324+00377-00357-00197+00372-07534-008416400009745+ 81CBOVIX VIX OOPC 20130918 002800000024-00023+00068-00012-00015+00049+00121-00057-00041+ 82CBOVIX VIX OOPC 20130918 002800000068+00182-00108-00063+00081+00196-00028+02443+008327900000947+ 81CBOVIX VIX OOPP 20130918 002800000024-00023+00080+00138+00135-00099-00176+00240+00256- 82CBOVIX VIX OOPP 20130918 002800000228-00264+00338+00383-00364-00207+00375-07513-008545890010659+ 81CBOVIX VIX OOPC 20130918 002900000024-00021+00062-00012-00011+00045+00115-00051-00037+ 82CBOVIX VIX OOPC 20130918 002900000061+00169-00100-00055+00072+00185-00025+02453+008385450000838+ 81CBOVIX VIX OOPP 20130918 002900000024-00023+00086+00138+00137-00103-00182+00246+00260- 82CBOVIX VIX OOPP 20130918 002900000234-00277+00345+00390-00371-00217+00377-07493-008664090011569+ 81CBOVIX VIX OOPC 20130918 003000000023-00018+00061-00011-00007+00040+00107-00046-00033+ 82CBOVIX VIX OOPC 20130918 003000000055+00161-00093-00049+00064+00174-00022+01648+008436350000741+ 81CBOVIX VIX OOPP 20130918 003000000024-00019+00086+00137+00141-00107-00187+00252+00264- 82CBOVIX VIX OOPP 20130918 003000000241-00282+00351+00396-00379-00227+00380-07480-008771050012476+ 81CBOVIX VIX OOPC 20130918 003250000019-00018+00050-00005-00008+00033+00089-00034-00025+ 82CBOVIX VIX OOPC 20130918 003250000044+00134-00070-00039+00051+00150-00017+01663+008547380000578+ 81CBOVIX VIX OOPP 20130918 003250000019-00019+00095+00144+00142-00113-00205+00261+00271- 82CBOVIX VIX OOPP 20130918 003250000249-00306+00374+00404-00390-00249+00385-08271-008990000014830+ 81CBOVIX VIX OOPC 20130918 003500000017-00013+00044-00003-00003+00026+00076-00027-00019+ 82CBOVIX VIX OOPC 20130918 003500000034+00115-00056-00029+00039+00128-00013+01051+008654880000436+ 81CBOVIX VIX OOPP 20130918 003500000019-00015+00103+00144+00145-00120-00216+00269+00278- 82CBOVIX VIX OOPP 20130918 003500000260-00325+00385+00415-00404-00270+00389-08256-009141710017177+ 81CBOVIX VIX OOPC 20130918 003750000014-00013+00036-00002-00003+00022+00063-00020-00015+ 82CBOVIX VIX OOPC 20130918 003750000028+00097-00044-00024+00032+00112-00011+01063+008775770000351+ 81CBOVIX VIX OOPP 20130918 003750000014-00014+00109+00148+00146-00125-00231+00276+00281- 82CBOVIX VIX OOPP 20130918 003750000266-00343+00401+00421-00412-00286+00392-08886-009229690019574+ 81CBOVIX VIX OOPC 20130918 004000000014-00009+00031-00002-00001+00017+00057-00017-00011+ 82CBOVIX VIX OOPC 20130918 004000000022+00084-00037-00018+00024+00096-00008+01077+008918090000270+ 81CBOVIX VIX OOPP 20130918 004000000014-00011+00117+00148+00147-00130-00239+00282+00286- 82CBOVIX VIX OOPP 20130918 004000000274-00361+00409+00428-00420-00304+00395-08889-009258580021972+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00028-00000+00001+00015+00046-00013-00010+ 82CBOVIX VIX OOPC 20130918 004250000019+00074-00028-00016+00022+00085-00007+00641+009080930000234+ 81CBOVIX VIX OOPP 20130918 004250000011-00009+00121+00150+00149-00134-00251+00286+00289- 82CBOVIX VIX OOPP 20130918 004250000280-00373+00420+00433-00427-00317+00398-09346-009234230024391+ 81CBOVIX VIX OOPC 20130918 004500000010-00008+00024-00000+00001+00013+00042-00009-00008+ 82CBOVIX VIX OOPC 20130918 004500000016+00064-00025-00014+00018+00075-00006+00652+009254490000200+ 81CBOVIX VIX OOPP 20130918 004500000010-00008+00127+00150+00149-00138-00259+00291+00292- 82CBOVIX VIX OOPP 20130918 004500000285-00388+00426+00437-00433-00331+00400-09355-009163670026826+ 81CBOVIX VIX OOPC 20130918 004750000010-00006+00021-00000+00001+00011+00039-00009-00006+ 82CBOVIX VIX OOPC 20130918 004750000014+00057-00021-00011+00015+00067-00005+00664+009420060000166+ 81CBOVIX VIX OOPP 20130918 004750000008-00005+00131+00151+00150-00141-00266+00292+00295- 82CBOVIX VIX OOPP 20130918 004750000289-00399+00433+00441-00438-00343+00401-09653-009055100029268+ 81CBOVIX VIX OOPC 20130918 005000000008-00006+00019-00001+00000-00010+00033-00008-00006+ 82CBOVIX VIX OOPC 20130918 005000000012+00052-00017-00009+00013+00060-00004+00367+009549990000143+ 81CBOVIX VIX OOPP 20130918 005000000006-00004+00135+00151+00150-00143-00275+00296+00296- 82CBOVIX VIX OOPP 20130918 005000000292-00409+00437+00443-00442-00354+00403-09664-008917890031731+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00013-00001+00000-00006+00024-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000008+00036-00011-00006+00008+00044-00003+00367+009547870000090+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00142+00151+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000297-00426+00444+00447-00447-00372+00404-09846-008601000036679+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00000-00004+00016-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00027-00007-00004+00006+00033-00002+00185+009547870000058+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00146+00150+00150-00149-00292+00300+00299- 82CBOVIX VIX OOPP 20130918 006000000299-00437+00448+00449-00449-00385+00405-09943-008311620041657+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00019-00004-00002+00003+00025-00001+00185+009547870000035+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00443+00449+00450-00450-00393+00405-09986-008167260046651+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00015-00003-00002+00002+00019-00001+00085+009547870000024+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00445+00450+00450-00450-00396+00405-10000-008304290051650+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00014-00000+00085+009547870000015+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00447+00450+00450-00450-00399+00405-10000-008304290056650+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00011-00000+00036+009547870000010+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00448+00450+00450-00450-00401+00405-10000-008304290061650+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00442+00450+00405-00265+10000+003230390008850+ 81CBOVIX VIX OOPP 20131016 001000000003-00001+00001-00002+00007-00001+00000+00002+00014- 82CBOVIX VIX OOPP 20131016 001000000001-00001+00002+00026-00006-00001+00139-00108-004681030000017+ 81CBOVIX VIX OOPC 20131016 001100000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC 20131016 001100000299+00449-00449-00420+00443+00405-00236+09944+003779100007856+ 81CBOVIX VIX OOPP 20131016 001100000006-00003+00001-00004+00013-00001+00001+00004+00025- 82CBOVIX VIX OOPP 20131016 001100000004-00003+00005+00045-00015-00001+00168-00224-004681030000046+ 81CBOVIX VIX OOPC 20131016 001200000007-00004+00151-00145-00132+00151+00298-00294-00265+ 82CBOVIX VIX OOPC 20131016 001200000293+00446-00444-00388+00425+00403-00207+09756+004276770006908+ 81CBOVIX VIX OOPP 20131016 001200000009-00006+00002-00009+00021-00001+00003+00010+00040- 82CBOVIX VIX OOPP 20131016 001200000009-00006+00010+00070-00031-00003+00196-00429-004681030000103+ 81CBOVIX VIX OOPC 20131016 001300000013-00011+00151-00134-00118+00150+00293-00281-00241+ 82CBOVIX VIX OOPC 20131016 001300000281+00438-00430-00350+00395+00399-00182+09232+004726890006054+ 81CBOVIX VIX OOPP 20131016 001300000015-00012+00002-00019+00035-00000-00008+00023+00064- 82CBOVIX VIX OOPP 20131016 001300000023-00014+00024+00105-00059-00008+00222-00731-005053320000262+ 81CBOVIX VIX OOPC 20131016 001400000020-00018+00150-00120-00104+00147+00285-00263-00214+ 82CBOVIX VIX OOPC 20131016 001400000263+00425-00409-00312+00362+00391-00159+08782+005132800005306+ 81CBOVIX VIX OOPP 20131016 001400000021-00017+00000-00031+00049-00005-00016+00040+00087- 82CBOVIX VIX OOPP 20131016 001400000040-00026+00045+00140-00091-00015+00244-01176-005392870000520+ 81CBOVIX VIX OOPC 20131016 001500000023-00023+00147-00105-00089+00141+00275-00241-00189+ 82CBOVIX VIX OOPC 20131016 001500000244+00409-00382-00276+00329+00381-00140+08169+005497700004671+ 81CBOVIX VIX OOPP 20131016 001500000025-00023+00003+00046+00062-00010-00026+00061+00112- 82CBOVIX VIX OOPP 20131016 001500000057-00041+00071+00174-00122-00026+00263-01788-005701890000886+ 81CBOVIX VIX OOPC 20131016 001600000028-00028+00141-00090-00076+00135+00264-00218-00168+ 82CBOVIX VIX OOPC 20131016 001600000226+00391-00352-00247+00298+00368-00124+07385+005824730004136+ 81CBOVIX VIX OOPP 20131016 001600000027-00028+00009+00060+00075-00015-00036+00083+00132- 82CBOVIX VIX OOPP 20131016 001600000074-00061+00100+00202-00151-00038+00279-02572-005982480001347+ 81CBOVIX VIX OOPC 20131016 001700000032-00032+00138-00078-00066+00127+00251-00198-00149+ 82CBOVIX VIX OOPC 20131016 001700000207+00374-00325-00219+00270+00354-00110+06451+006116860003668+ 81CBOVIX VIX OOPP 20131016 001700000032-00032+00013+00072+00084-00023-00049+00103+00150- 82CBOVIX VIX OOPP 20131016 001700000093-00076+00127+00230-00178-00051+00293-03511-006236690001871+ 81CBOVIX VIX OOPC 20131016 001800000032-00032+00132-00066-00055+00118+00240-00176-00133+ 82CBOVIX VIX OOPC 20131016 001800000189+00354-00297-00198+00245+00340-00098+06509+006376970003280+ 81CBOVIX VIX OOPP 20131016 001800000032-00032+00018+00084+00095-00032-00060+00123+00167- 82CBOVIX VIX OOPP 20131016 001800000110-00095+00153+00251-00204-00066+00305-03459-006466470002468+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00126-00057-00051+00113+00227-00159-00118+ 82CBOVIX VIX OOPC 20131016 001900000175+00337-00270-00176+00223+00325-00088+05465+006607800002943+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00024+00092+00099-00036-00073+00141+00181- 82CBOVIX VIX OOPP 20131016 001900000124-00113+00180+00272-00225-00080+00316-04507-006673710003123+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00119-00046-00041+00104+00216-00143-00108+ 82CBOVIX VIX OOPC 20131016 002000000160+00318-00247-00160+00203+00310-00079+05514+006812010002649+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00030+00104+00108-00046-00084+00157+00191- 82CBOVIX VIX OOPP 20131016 002000000139-00132+00202+00289-00246-00095+00325-04463-006860200003820+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00117-00043-00035+00098+00203-00129-00094+ 82CBOVIX VIX OOPC 20131016 002100000147+00304-00226-00143+00184+00295-00071+04423+006992100002378+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00033+00107+00115-00052-00097+00171+00205- 82CBOVIX VIX OOPP 20131016 002100000153-00145+00223+00305-00265-00109+00333-05557-007027660004542+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00107-00033-00034+00091+00193-00115-00087+ 82CBOVIX VIX OOPC 20131016 002200000137+00283-00206-00131+00171+00280-00065+04461+007150470002166+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00043+00116+00116-00058-00106+00185+00213- 82CBOVIX VIX OOPP 20131016 002200000162-00166+00244+00319-00278-00124+00340-05521-007177740005326+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00104-00031-00026+00084+00184-00105-00079+ 82CBOVIX VIX OOPC 20131016 002300000124+00271-00187-00117+00154+00268-00058+04494+007289410001946+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00045+00119+00124-00066-00116+00194+00221- 82CBOVIX VIX OOPP 20131016 002300000176-00178+00262+00332-00296-00137+00346-05491-007311980006102+ 81CBOVIX VIX OOPC 20131016 002400000032-00031+00100-00027-00022+00080+00171-00092-00069+ 82CBOVIX VIX OOPC 20131016 002400000114+00257-00174-00108+00140+00253-00053+03424+007411080001761+ 81CBOVIX VIX OOPP 20131016 002400000032-00031+00049+00123+00128-00070-00129+00208+00230- 82CBOVIX VIX OOPP 20131016 002400000185-00192+00276+00341-00309-00151+00352-06560-007431880006915+ 81CBOVIX VIX OOPC 20131016 002500000032-00031+00092-00019-00022+00074+00163-00084-00063+ 82CBOVIX VIX OOPC 20131016 002500000108+00240-00156-00098+00131+00241-00048+03448+007517530001611+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00057+00131+00128-00076-00136+00215+00236- 82CBOVIX VIX OOPP 20131016 002500000192-00210+00293+00351-00319-00163+00357-06536-007538820007764+ 81CBOVIX VIX OOPC 20131016 002600000032-00031+00087-00018-00018+00068+00155-00076-00057+ 82CBOVIX VIX OOPC 20131016 002600000097+00227-00142-00088+00118+00229-00044+03469+007610690001455+ 81CBOVIX VIX OOPP 20131016 002600000032-00031+00063+00132+00132-00082-00144+00223+00242- 82CBOVIX VIX OOPP 20131016 002600000202-00222+00307+00361-00331-00175+00361-06516-007634130008608+ 81CBOVIX VIX OOPC 20131016 002700000032-00027+00087-00018-00012+00062+00147-00068-00051+ 82CBOVIX VIX OOPC 20131016 002700000087+00219-00134-00078+00106+00217-00039+02499+007692360001295+ 81CBOVIX VIX OOPP 20131016 002700000032-00027+00063+00132+00138-00088-00152+00231+00248- 82CBOVIX VIX OOPP 20131016 002700000212-00230+00315+00371-00344-00187+00366-06763-007719060009448+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00081-00012-00012+00060+00136-00062-00047+ 82CBOVIX VIX OOPC 20131016 002800000083+00205-00120-00074+00099+00206-00036+02509+007764240001195+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00069+00138+00138-00090-00164+00238+00253- 82CBOVIX VIX OOPP 20131016 002800000216-00244+00329+00375-00350-00198+00369-07474-007794750010348+ 81CBOVIX VIX OOPC 20131016 002900000028-00027+00074-00009-00012+00055+00130-00056-00043+ 82CBOVIX VIX OOPC 20131016 002900000077+00190-00106-00068+00092+00196-00033+02522+007827910001092+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00075+00141+00138-00094-00170+00244+00257- 82CBOVIX VIX OOPP 20131016 002900000222-00259+00343+00381-00357-00209+00372-07462-007862300011246+ 81CBOVIX VIX OOPC 20131016 003000000028-00027+00068-00009-00011+00051+00124-00049-00038+ 82CBOVIX VIX OOPC 20131016 003000000070+00179-00100-00061+00083+00185-00030+02533+007884820000987+ 81CBOVIX VIX OOPP 20131016 003000000028-00027+00082+00141+00139-00099-00176+00250+00261- 82CBOVIX VIX OOPP 20131016 003000000229-00270+00349+00388-00366-00219+00375-07452-007922690012141+ 81CBOVIX VIX OOPC 20131016 003250000022-00021+00063-00003-00005+00042+00103-00039-00030+ 82CBOVIX VIX OOPC 20131016 003250000057+00158-00078-00048+00066+00162-00023+01723+008006020000775+ 81CBOVIX VIX OOPP 20131016 003250000022-00021+00087+00146+00145-00107-00196+00260+00269- 82CBOVIX VIX OOPP 20131016 003250000242-00291+00370+00401-00383-00242+00382-08262-008048260014426+ 81CBOVIX VIX OOPC 20131016 003500000022-00020+00051-00003-00005+00035+00092-00028-00023+ 82CBOVIX VIX OOPC 20131016 003500000046+00133-00064-00038+00053+00140-00018+01739+008110730000615+ 81CBOVIX VIX OOPP 20131016 003500000023-00020+00098+00147+00144-00115-00207+00271+00276- 82CBOVIX VIX OOPP 20131016 003500000253-00316+00385+00411-00396-00264+00387-08250-008146900016762+ 81CBOVIX VIX OOPC 20131016 003750000019-00016+00047-00000+00001+00029+00078-00024-00019+ 82CBOVIX VIX OOPC 20131016 003750000038+00119-00050-00030+00043+00124-00015+01108+008212050000489+ 81CBOVIX VIX OOPP 20131016 003750000019-00016+00102+00150+00149-00121-00222+00276+00281- 82CBOVIX VIX OOPP 20131016 003750000262-00330+00399+00420-00407-00280+00391-08883-008227700019128+ 81CBOVIX VIX OOPC 20131016 004000000017-00016+00040-00000+00001+00025+00069-00017-00015+ 82CBOVIX VIX OOPC 20131016 004000000032+00101-00042-00026+00036+00108-00012+01120+008318460000405+ 81CBOVIX VIX OOPP 20131016 004000000017-00015+00110+00150+00149-00126-00232+00283+00285- 82CBOVIX VIX OOPP 20131016 004000000269-00350+00408+00424-00415-00297+00393-08879-008296640021534+ 81CBOVIX VIX OOPC 20131016 004250000017-00011+00035-00000+00000+00020+00062-00015-00011+ 82CBOVIX VIX OOPC 20131016 004250000025+00091-00035-00020+00029+00096-00010+01133+008433860000324+ 81CBOVIX VIX OOPP 20131016 004250000017-00011+00115+00150+00150-00131-00239+00285+00289- 82CBOVIX VIX OOPP 20131016 004250000276-00361+00416+00431-00423-00310+00396-08895-008356570023940+ 81CBOVIX VIX OOPC 20131016 004500000014-00011+00032-00002+00000-00018+00052-00012-00011+ 82CBOVIX VIX OOPC 20131016 004500000023+00081-00028-00017+00025+00085-00008+00677+008557530000280+ 81CBOVIX VIX OOPP 20131016 004500000012-00011+00120+00151+00150-00134-00251+00289+00290- 82CBOVIX VIX OOPP 20131016 004500000279-00373+00423+00434-00427-00322+00398-09333-008407240026389+ 81CBOVIX VIX OOPC 20131016 004750000012-00011+00028-00001+00000-00016+00047-00008-00009+ 82CBOVIX VIX OOPC 20131016 004750000020+00070-00024-00015+00022+00074-00007+00687+008684130000243+ 81CBOVIX VIX OOPP 20131016 004750000011-00009+00124+00151+00150-00136-00256+00292+00293- 82CBOVIX VIX OOPP 20131016 004750000283-00385+00428+00437-00432-00334+00399-09337-008445270028838+ 81CBOVIX VIX OOPC 20131016 005000000012-00008+00024-00001+00000-00014+00043-00008-00007+ 82CBOVIX VIX OOPC 20131016 005000000017+00062-00021-00013+00019+00068-00006+00697+008803750000206+ 81CBOVIX VIX OOPP 20131016 005000000011-00006+00128+00151+00151-00140-00261+00293+00295- 82CBOVIX VIX OOPP 20131016 005000000287-00393+00433+00440-00436-00342+00401-09633-008464170031288+ 81CBOVIX VIX OOPC 20131016 005500000009-00007+00020-00002+00001-00010+00032-00005-00005+ 82CBOVIX VIX OOPC 20131016 005500000013+00051-00015-00009+00014+00054-00005+00390+008959290000151+ 81CBOVIX VIX OOPP 20131016 005500000007-00005+00134+00151+00151-00143-00274+00297+00297- 82CBOVIX VIX OOPP 20131016 005500000292-00410+00440+00444-00442-00360+00403-09649-008403010036229+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00014-00001+00001-00006+00025-00004-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00037-00009-00005+00008+00041-00003+00384+008852610000088+ 81CBOVIX VIX OOPP 20131016 006000000004-00002+00141+00151+00151-00147-00285+00299+00298- 82CBOVIX VIX OOPP 20131016 006000000297-00425+00445+00447-00447-00375+00404-09842-008109460041179+ 81CBOVIX VIX OOPC 20131016 006500000005-00003+00011-00001+00001-00005+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00028-00006-00004+00006+00030-00002+00194+008852610000062+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00439+00449+00450-00450-00390+00405-09965-007419380046151+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00021-00004-00002+00004+00024-00001+00194+008852610000039+ 81CBOVIX VIX OOPP 20131016 007000000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00444+00450+00450-00450-00395+00405-10000-007419380051150+ 81CBOVIX VIX OOPC 20131120 001000000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20131120 001000000300+00450-00450-00441+00450+00405-00276+10000+003102770009200+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00001-00002+00009-00001+00000+00002+00016- 82CBOVIX VIX OOPP 20131120 001000000001-00001+00002+00028-00006-00001+00129-00102-004477480000024+ 81CBOVIX VIX OOPC 20131120 001100000004-00001+00151-00149-00142+00151+00300-00299-00283+ 82CBOVIX VIX OOPC 20131120 001100000299+00449-00449-00418+00444+00405-00246+09896+003609240008208+ 81CBOVIX VIX OOPP 20131120 001100000007-00004+00002-00005+00015-00002+00001+00006+00028- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00006+00047-00014-00002+00157-00213-004477480000059+ 81CBOVIX VIX OOPC 20131120 001200000009-00005+00153-00144-00130+00152+00299-00293-00263+ 82CBOVIX VIX OOPC 20131120 001200000294+00446-00443-00387+00427+00403-00218+09567+004066510007268+ 81CBOVIX VIX OOPP 20131120 001200000011-00008+00003-00010+00024-00002+00003+00011+00043- 82CBOVIX VIX OOPP 20131120 001200000008-00006+00012+00071-00028-00004+00185-00410-004477480000124+ 81CBOVIX VIX OOPC 20131120 001300000016-00012+00153-00132-00116+00152+00294-00280-00239+ 82CBOVIX VIX OOPC 20131120 001300000284+00438-00428-00351+00401+00398-00193+09256+004478070006424+ 81CBOVIX VIX OOPP 20131120 001300000018-00014+00003-00021+00038-00001+00006+00025+00066- 82CBOVIX VIX OOPP 20131120 001300000020-00013+00027+00104-00054-00009+00210-00701-004821920000293+ 81CBOVIX VIX OOPC 20131120 001400000022-00020+00153-00118-00102+00150+00287-00261-00214+ 82CBOVIX VIX OOPC 20131120 001400000269+00427-00407-00314+00371+00391-00170+08816+004847300005683+ 81CBOVIX VIX OOPP 20131120 001400000025-00020+00003-00033+00052-00002-00013+00042+00089- 82CBOVIX VIX OOPP 20131120 001400000034-00024+00048+00139-00082-00016+00232-01132-005131840000562+ 81CBOVIX VIX OOPC 20131120 001500000026-00026+00150-00103-00087+00146+00278-00239-00190+ 82CBOVIX VIX OOPC 20131120 001500000252+00413-00380-00281+00341+00380-00151+08216+005177450005050+ 81CBOVIX VIX OOPP 20131120 001500000028-00026+00001-00048+00064-00005-00023+00063+00111- 82CBOVIX VIX OOPP 20131120 001500000049-00038+00074+00170-00110-00027+00251-01728-005410010000935+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00145-00089-00074+00141+00269-00217-00171+ 82CBOVIX VIX OOPC 20131120 001600000236+00395-00351-00254+00314+00368-00135+07444+005471630004511+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00004+00062+00076-00009-00032+00085+00129- 82CBOVIX VIX OOPP 20131120 001600000064-00055+00102+00195-00135-00039+00267-02499-005659080001394+ 81CBOVIX VIX OOPC 20131120 001700000036-00034+00144-00076-00065+00132+00259-00198-00150+ 82CBOVIX VIX OOPC 20131120 001700000216+00382-00325-00225+00284+00355-00121+06521+005732850004029+ 81CBOVIX VIX OOPP 20131120 001700000036-00035+00007+00074+00084-00018-00041+00103+00149- 82CBOVIX VIX OOPP 20131120 001700000083-00069+00127+00223-00164-00051+00282-03427-005881560001905+ 81CBOVIX VIX OOPC 20131120 001800000036-00037+00137-00065-00055+00127+00247-00175-00137+ 82CBOVIX VIX OOPC 20131120 001800000203+00362-00298-00206+00263+00340-00109+06577+005963990003642+ 81CBOVIX VIX OOPP 20131120 001800000036-00036+00012+00086+00095-00023-00053+00124+00162- 82CBOVIX VIX OOPP 20131120 001800000096-00087+00153+00243-00185-00065+00294-03378-006079840002499+ 81CBOVIX VIX OOPC 20131120 001900000039-00039+00134-00056-00047+00119+00236-00161-00120+ 82CBOVIX VIX OOPC 20131120 001900000186+00348-00272-00184+00239+00327-00098+05539+006167790003278+ 81CBOVIX VIX OOPP 20131120 001900000039-00039+00016+00093+00102-00030-00063+00139+00178- 82CBOVIX VIX OOPP 20131120 001900000113-00102+00177+00264-00209-00079+00305-04421-006256210003125+ 81CBOVIX VIX OOPC 20131120 002000000039-00039+00126-00045-00042+00113+00225-00143-00112+ 82CBOVIX VIX OOPC 20131120 002000000175+00328-00250-00168+00223+00312-00089+05586+006346880002984+ 81CBOVIX VIX OOPP 20131120 002000000039-00039+00024+00104+00108-00036-00074+00157+00188- 82CBOVIX VIX OOPP 20131120 002000000124-00121+00200+00281-00226-00093+00314-04380-006412810003817+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00126-00042-00032+00104+00214-00132-00097+ 82CBOVIX VIX OOPC 20131120 002100000158+00318-00230-00151+00200+00299-00080+05628+006503770002678+ 81CBOVIX VIX OOPP 20131120 002100000039-00039+00024+00107+00118-00046-00085+00167+00202- 82CBOVIX VIX OOPP 20131120 002100000141-00131+00219+00298-00248-00106+00324-04352-006551680004500+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00117-00033-00032+00102+00205-00115-00089+ 82CBOVIX VIX OOPC 20131120 002200000150+00297-00210-00140+00187+00285-00074+04531+006640840002461+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00033+00116+00118-00048-00095+00184+00210- 82CBOVIX VIX OOPP 20131120 002200000149-00152+00239+00309-00262-00120+00331-05443-006674730005275+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00111-00027-00027+00094+00195-00106-00082+ 82CBOVIX VIX OOPC 20131120 002300000139+00284-00189-00126+00173+00272-00067+04563+006760330002239+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00039+00123+00123-00056-00104+00194+00218- 82CBOVIX VIX OOPP 20131120 002300000160-00166+00260+00323-00275-00133+00338-05414-006783730006046+ 81CBOVIX VIX OOPC 20131120 002400000039-00036+00111-00027-00019+00086+00185-00096-00073+ 82CBOVIX VIX OOPC 20131120 002400000125+00274-00179-00113+00156+00259-00060+04591+006864380002010+ 81CBOVIX VIX OOPP 20131120 002400000039-00036+00039+00123+00131-00064-00114+00203+00227- 82CBOVIX VIX OOPP 20131120 002400000174-00175+00270+00337-00294-00146+00345-05402-006880370006812+ 81CBOVIX VIX OOPC 20131120 002500000037-00036+00103-00019-00019+00084+00176-00085-00066+ 82CBOVIX VIX OOPC 20131120 002500000119+00257-00162-00107+00145+00247-00056+03511+006955000001855+ 81CBOVIX VIX OOPP 20131120 002500000037-00036+00046+00131+00131-00066-00124+00214+00233- 82CBOVIX VIX OOPP 20131120 002500000180-00192+00288+00343-00304-00157+00349-06470-006966170007652+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00095-00014-00019+00078+00168-00077-00061+ 82CBOVIX VIX OOPC 20131120 002600000112+00240-00144-00097+00135+00235-00051+03531+007034070001698+ 81CBOVIX VIX OOPP 20131120 002600000037-00036+00055+00136+00131-00072-00132+00222+00239- 82CBOVIX VIX OOPP 20131120 002600000188-00209+00305+00352-00314-00169+00354-06452-007042560008492+ 81CBOVIX VIX OOPC 20131120 002700000037-00036+00093-00014-00014+00072+00160-00069-00054+ 82CBOVIX VIX OOPC 20131120 002700000101+00233-00136-00087+00123+00223-00046+03548+007103350001536+ 81CBOVIX VIX OOPP 20131120 002700000037-00036+00057+00136+00136-00078-00140+00230+00245- 82CBOVIX VIX OOPP 20131120 002700000198-00217+00313+00362-00326-00182+00359-06438-007110850009329+ 81CBOVIX VIX OOPC 20131120 002800000035-00031+00092-00013-00009+00067+00150-00063-00050+ 82CBOVIX VIX OOPC 20131120 002800000092+00223-00127-00078+00112+00213-00042+02562+007164460001385+ 81CBOVIX VIX OOPP 20131120 002800000035-00031+00058+00137+00141-00083-00149+00236+00250- 82CBOVIX VIX OOPP 20131120 002800000207-00226+00322+00372-00338-00191+00364-07422-007172200010177+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00086-00006-00009+00064+00142-00057-00046+ 82CBOVIX VIX OOPC 20131120 002900000088+00209-00112-00074+00105+00203-00038+02574+007218930001282+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00064+00143+00141-00086-00157+00242+00254- 82CBOVIX VIX OOPP 20131120 002900000212-00240+00337+00376-00345-00202+00367-07410-007227680011073+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00079-00005-00009+00060+00136-00051-00041+ 82CBOVIX VIX OOPC 20131120 003000000082+00194-00102-00069+00097+00192-00035+02584+007268130001177+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00071+00145+00141-00090-00164+00249+00258- 82CBOVIX VIX OOPP 20131120 003000000217-00255+00347+00380-00352-00212+00370-07400-007278220011967+ 81CBOVIX VIX OOPC 20131120 003250000031-00025+00073-00004-00003+00049+00119-00041-00031+ 82CBOVIX VIX OOPC 20131120 003250000065+00176-00086-00052+00076+00170-00027+01765+007376090000916+ 81CBOVIX VIX OOPP 20131120 003250000032-00025+00077+00145+00147-00101-00180+00258+00269- 82CBOVIX VIX OOPP 20131120 003250000235-00273+00364+00398-00373-00234+00378-08221-007387960014204+ 81CBOVIX VIX OOPC 20131120 003500000026-00025+00062-00000+00003+00042+00104-00030-00026+ 82CBOVIX VIX OOPC 20131120 003500000056+00149-00067-00045+00065+00148-00023+01782+007475010000759+ 81CBOVIX VIX OOPP 20131120 003500000026-00025+00088+00150+00147-00108-00196+00270+00274- 82CBOVIX VIX OOPP 20131120 003500000244-00300+00383+00405-00385-00256+00383-08208-007480900016542+ 81CBOVIX VIX OOPC 20131120 003750000026-00020+00055-00000+00000+00035+00093-00025-00019+ 82CBOVIX VIX OOPC 20131120 003750000045+00135-00056-00034+00052+00132-00018+01800+007576370000604+ 81CBOVIX VIX OOPP 20131120 003750000026-00019+00095+00150+00150-00115-00207+00275+00281- 82CBOVIX VIX OOPP 20131120 003750000256-00315+00394+00416-00399-00273+00388-08206-007561620018877+ 81CBOVIX VIX OOPC 20131120 004000000020-00018+00050-00003+00001-00031+00079-00019-00018+ 82CBOVIX VIX OOPC 20131120 004000000040+00119-00045-00029+00045+00117-00015+01155+007686780000513+ 81CBOVIX VIX OOPP 20131120 004000000020-00018+00101+00152+00151-00120-00222+00281+00282- 82CBOVIX VIX OOPP 20131120 004000000262-00332+00406+00421-00407-00289+00391-08844-007629950021275+ 81CBOVIX VIX OOPC 20131120 004250000020-00017+00043-00003+00001-00027+00073-00014-00014+ 82CBOVIX VIX OOPC 20131120 004250000034+00102-00038-00026+00039+00103-00013+01171+007808010000438+ 81CBOVIX VIX OOPP 20131120 004250000020-00016+00109+00152+00151-00125-00229+00286+00287- 82CBOVIX VIX OOPP 20131120 004250000269-00350+00414+00426-00415-00303+00394-08845-007680950023680+ 81CBOVIX VIX OOPC 20131120 004500000020-00013+00039-00002+00001-00023+00066-00014-00010+ 82CBOVIX VIX OOPC 20131120 004500000028+00097-00032-00021+00032+00094-00011+01189+007936990000364+ 81CBOVIX VIX OOPP 20131120 004500000018-00012+00113+00153+00152-00130-00239+00288+00291- 82CBOVIX VIX OOPP 20131120 004500000275-00359+00422+00432-00423-00315+00396-09312-007704910026091+ 81CBOVIX VIX OOPC 20131120 004750000017-00013+00037-00003+00002-00020+00057-00011-00010+ 82CBOVIX VIX OOPC 20131120 004750000026+00087-00027-00018+00029+00084-00010+00717+008065770000324+ 81CBOVIX VIX OOPP 20131120 004750000013-00012+00118+00153+00152-00133-00249+00293+00291- 82CBOVIX VIX OOPP 20131120 004750000280-00373+00427+00435-00428-00328+00398-09319-007687370028530+ 81CBOVIX VIX OOPC 20131120 005000000014-00013+00033-00003+00002-00018+00053-00007-00010+ 82CBOVIX VIX OOPC 20131120 005000000023+00077-00024-00016+00026+00076-00009+00727+008181590000290+ 81CBOVIX VIX OOPP 20131120 005000000013-00008+00124+00153+00152-00137-00256+00294+00295- 82CBOVIX VIX OOPP 20131120 005000000285-00387+00433+00439-00434-00339+00400-09342-007609110030961+ 81CBOVIX VIX OOPC 20131120 005500000014-00008+00026-00003+00002-00013+00044-00007-00005+ 82CBOVIX VIX OOPC 20131120 005500000016+00064-00017-00011+00018+00062-00006+00738+008298930000200+ 81CBOVIX VIX OOPP 20131120 005500000007-00004+00135+00152+00152-00145-00274+00298+00298- 82CBOVIX VIX OOPP 20131120 005500000295-00412+00443+00446-00445-00363+00403-09683-007169690035854+ 81CBOVIX VIX OOPC 20131120 006000000009-00006+00019-00003+00002-00009+00030-00003-00004+ 82CBOVIX VIX OOPC 20131120 006000000010+00044-00009-00007+00011+00045-00004+00396+008089800000123+ 81CBOVIX VIX OOPP 20131120 006000000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131120 006000000300-00438+00450+00450-00450-00388+00405-10000-006137560040800+ 81CBOVIX VIX OOPC 20131120 006500000008-00004+00014-00002+00002-00006+00024-00002-00002+ 82CBOVIX VIX OOPC 20131120 006500000007+00035-00007-00005+00008+00035-00002+00201+008089800000082+ 81CBOVIX VIX OOPP 20131120 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131120 006500000300-00444+00450+00450-00450-00395+00405-10000-006137560045800+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00011-00002+00002-00005+00018-00001-00002+ 82CBOVIX VIX OOPC 20131120 007000000005+00027-00004-00003+00006+00027-00002+00201+008089800000058+ 81CBOVIX VIX OOPP 20131120 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00447+00450+00450-00450-00398+00405-10000-006137560050800+ 81CBOVXEEM VXEEM OOPC 20130619 001300000002-00002+00166-00164-00159+00165+00331-00330-00316+ 82CBOVXEEM VXEEM OOPC 20130619 001300000324+00498-00497-00464+00475+00450-00265+09766+012862810008846+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00003-00001-00000+00187-00000+006113370000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000003-00003+00164-00161-00154+00163+00328-00326-00303+ 82CBOVXEEM VXEEM OOPC 20130619 001400000316+00494-00492-00442+00457+00448-00237+09554+012862800007897+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00011-00004-00000+00217-00001-006113370000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000003-00003+00164-00160-00151+00161+00327-00325-00296+ 82CBOVXEEM VXEEM OOPC 20130619 001500000310+00492-00491-00425+00444+00448-00207+09524+011343890006906+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130619 001500000002-00000+00000+00028-00015-00000+00247-00012-006113370000001+ 81CBOVXEEM VXEEM OOPC 20130619 001600000004-00004+00163-00158-00147+00159+00326-00324-00285+ 82CBOVXEEM VXEEM OOPC 20130619 001600000302+00491-00490-00403+00423+00448-00178+09494+009957160005918+ 81CBOVXEEM VXEEM OOPP 20130619 001600000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20130619 001600000009-00001+00001+00060-00040-00000+00277-00075-006113370000006+ 81CBOVXEEM VXEEM OOPC 20130619 001700000006-00004+00162-00156-00141+00155+00324-00321-00268+ 82CBOVXEEM VXEEM OOPC 20130619 001700000289+00489-00488-00371+00392+00447-00148+09078+008768210004940+ 81CBOVXEEM VXEEM OOPP 20130619 001700000002-00001+00001+00002+00013-00004-00002+00002+00043- 82CBOVXEEM VXEEM OOPP 20130619 001700000025-00002+00002+00105-00084-00001+00307-00162-006113370000023+ 81CBOVXEEM VXEEM OOPC 20130619 001800000006-00006+00159-00152-00131+00150+00319-00316-00244+ 82CBOVXEEM VXEEM OOPC 20130619 001800000267+00484-00482-00326+00346+00445-00120+09044+007824240003994+ 81CBOVXEEM VXEEM OOPP 20130619 001800000004-00004+00004+00007+00026-00010-00007+00007+00076- 82CBOVXEEM VXEEM OOPP 20130619 001800000053-00007+00008+00165-00146-00002+00335-00594-006113370000075+ 81CBOVXEEM VXEEM OOPC 20130619 001900000008-00008+00154-00144-00116+00139+00311-00306-00211+ 82CBOVXEEM VXEEM OOPC 20130619 001900000234+00474-00472-00271+00287+00442-00093+08430+007154080003099+ 81CBOVXEEM VXEEM OOPP 20130619 001900000008-00006+00009+00016+00046-00024-00016+00018+00119- 82CBOVXEEM VXEEM OOPP 20130619 001900000096-00018+00018+00231-00217-00006+00362-01017-006113370000185+ 81CBOVXEEM VXEEM OOPC 20130619 002000000011-00011+00145-00131-00097+00122+00296-00289-00170+ 82CBOVXEEM VXEEM OOPC 20130619 002000000191+00456-00453-00210+00221+00436-00069+07620+006768140002296+ 81CBOVXEEM VXEEM OOPP 20130619 002000000011-00011+00020+00032+00069-00044-00033+00038+00164- 82CBOVXEEM VXEEM OOPP 20130619 002000000144-00038+00040+00295-00286-00012+00385-02421-006113370000402+ 81CBOVXEEM VXEEM OOPC 20130619 002100000012-00013+00132-00112-00075+00100+00273-00260-00128+ 82CBOVXEEM VXEEM OOPC 20130619 002100000145+00427-00421-00154+00160+00426-00049+06646+006658490001633+ 81CBOVXEEM VXEEM OOPP 20130619 002100000013-00013+00035+00055+00092-00067-00061+00073+00206- 82CBOVXEEM VXEEM OOPP 20130619 002100000190-00074+00080+00348-00342-00025+00403-03357-006590170000821+ 81CBOVXEEM VXEEM OOPC 20130619 002200000014-00014+00115-00089-00054+00076+00241-00222-00093+ 82CBOVXEEM VXEEM OOPC 20130619 002200000104+00387-00375-00109+00113+00411-00034+05568+006798780001140+ 81CBOVXEEM VXEEM OOPP 20130619 002200000014-00014+00052+00079+00112-00090-00094+00114+00239- 82CBOVXEEM VXEEM OOPP 20130619 002200000227-00117+00130+00389-00384-00042+00415-04407-007087790001392+ 81CBOVXEEM VXEEM OOPC 20130619 002300000013-00013+00097-00068-00039+00057+00206-00182-00067+ 82CBOVXEEM VXEEM OOPC 20130619 002300000076+00339-00321-00078+00081+00391-00024+03370+007144280000814+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00013+00069+00099+00126-00106-00128+00153+00262- 82CBOVXEEM VXEEM OOPP 20130619 002300000253-00164+00184+00417-00413-00063+00424-05498-007598650002095+ 81CBOVXEEM VXEEM OOPC 20130619 002400000013-00012+00080-00051-00029+00045+00174-00145-00051+ 82CBOVXEEM VXEEM OOPC 20130619 002400000057+00292-00266-00059+00061+00367-00018+03407+007631900000612+ 81CBOVXEEM VXEEM OOPP 20130619 002400000013-00013+00086+00115+00135-00119-00160+00188+00279- 82CBOVXEEM VXEEM OOPP 20130619 002400000271-00209+00235+00436-00433-00087+00430-06554-008116050002893+ 81CBOVXEEM VXEEM OOPC 20130619 002500000011-00011+00065-00038-00023+00035+00146-00115-00040+ 82CBOVXEEM VXEEM OOPC 20130619 002500000045+00250-00219-00046+00048+00341-00015+02467+008180130000484+ 81CBOVXEEM VXEEM OOPP 20130619 002500000011-00011+00100+00128+00142-00129-00185+00216+00290- 82CBOVXEEM VXEEM OOPP 20130619 002500000284-00249+00280+00449-00447-00112+00435-07502-008634160003749+ 81CBOVXEEM VXEEM OOPC 20130619 002600000009-00009+00056-00029-00017+00028+00124-00093-00031+ 82CBOVXEEM VXEEM OOPC 20130619 002600000036+00214-00180-00036+00038+00316-00011+01682+008689090000381+ 81CBOVXEEM VXEEM OOPP 20130619 002600000011-00009+00108+00135+00148-00136-00206+00237+00300- 82CBOVXEEM VXEEM OOPP 20130619 002600000295-00283+00316+00461-00459-00137+00438-08292-009148050004634+ 81CBOVXEEM VXEEM OOPC 20130619 002700000009-00008+00046-00023-00014+00022+00103-00073-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002700000028+00180-00147-00028+00029+00290-00009+01701+009040510000295+ 81CBOVXEEM VXEEM OOPP 20130619 002700000009-00009+00118+00142+00151-00141-00227+00256+00305- 82CBOVXEEM VXEEM OOPP 20130619 002700000301-00315+00348+00467-00465-00162+00440-08265-009653630005566+ 81CBOVXEEM VXEEM OOPC 20130619 002800000006-00006+00036-00016-00010+00016+00084-00055-00017+ 82CBOVXEEM VXEEM OOPC 20130619 002800000020+00151-00117-00020+00021+00265-00006+01074+009097760000208+ 81CBOVXEEM VXEEM OOPP 20130619 002800000009-00006+00123+00147+00155-00146-00238+00268+00311- 82CBOVXEEM VXEEM OOPP 20130619 002800000307-00336+00370+00474-00472-00185+00442-08242-010147720006498+ 81CBOVXEEM VXEEM OOPC 20130619 002900000006-00004+00029-00011-00006+00011+00067-00042-00011+ 82CBOVXEEM VXEEM OOPC 20130619 002900000013+00123-00091-00013+00014+00241-00004+00630+009097760000136+ 81CBOVXEEM VXEEM OOPP 20130619 002900000007-00007+00131+00150+00156-00148-00254+00279+00314- 82CBOVXEEM VXEEM OOPP 20130619 002900000310-00359+00391+00477-00476-00208+00443-08864-010628000007463+ 81CBOVXEEM VXEEM OOPC 20130619 003000000004-00004+00021-00007-00004+00008+00052-00030-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003000000009+00098-00068-00009+00009+00216-00003+00630+009097760000093+ 81CBOVXEEM VXEEM OOPP 20130619 003000000007-00006+00134+00154+00158-00151-00262+00288+00317- 82CBOVXEEM VXEEM OOPP 20130619 003000000314-00374+00406+00480-00479-00229+00444-08846-011093030008428+ 81CBOVXEEM VXEEM OOPC 20130619 003250000002-00001+00011-00003-00002+00003+00027-00012-00003+ 82CBOVXEEM VXEEM OOPC 20130619 003250000003+00054-00032-00003+00003+00160-00001+00172+009097760000031+ 81CBOVXEEM VXEEM OOPP 20130619 003250000005-00005+00143+00158+00160-00155-00280+00302+00321- 82CBOVXEEM VXEEM OOPP 20130619 003250000319-00406+00434+00486-00485-00273+00446-09285-012187380010869+ 81CBOVXEEM VXEEM OOPC 20130619 003500000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003500000001+00028-00013-00001+00001+00112-00000+00080+009097760000010+ 81CBOVXEEM VXEEM OOPP 20130619 003500000005-00003+00147+00160+00163-00158-00293+00309+00325- 82CBOVXEEM VXEEM OOPP 20130619 003500000323-00427+00450+00490-00489-00306+00447-09257-013200540013326+ 81CBOVXEEM VXEEM OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130619 003750000000+00014-00005-00000+00000+00075-00000+00034+009097760000003+ 81CBOVXEEM VXEEM OOPP 20130619 003750000003-00003+00151+00162+00163-00160-00300+00316+00326- 82CBOVXEEM VXEEM OOPP 20130619 003750000324-00442+00463+00491-00491-00332+00448-09567-014181970015809+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00006-00002-00000+00000+00048-00000+00013+009097760000001+ 81CBOVXEEM VXEEM OOPP 20130619 004000000003-00003+00153+00163+00164-00160-00306+00318+00327- 82CBOVXEEM VXEEM OOPP 20130619 004000000326-00450+00468+00493-00492-00352+00448-09547-015215430018298+ 81CBOVXEEM VXEEM OOPC 20130717 001500000007-00006+00168-00159-00148+00166+00332-00327-00293+ 82CBOVXEEM VXEEM OOPC 20130717 001500000317+00499-00496-00424+00455+00454-00219+09547+007574010007293+ 81CBOVXEEM VXEEM OOPP 20130717 001500000003-00001+00000+00002+00009-00000-00001+00002+00024- 82CBOVXEEM VXEEM OOPP 20130717 001500000007-00002+00002+00054-00028-00001+00243-00140-005329640000021+ 81CBOVXEEM VXEEM OOPC 20130717 001600000009-00006+00168-00158-00142+00164+00331-00326-00282+ 82CBOVXEEM VXEEM OOPC 20130717 001600000310+00498-00495-00403+00435+00454-00189+09517+006679460006303+ 81CBOVXEEM VXEEM OOPP 20130717 001600000005-00003+00001+00005+00017-00002-00004+00005+00042- 82CBOVXEEM VXEEM OOPP 20130717 001600000018-00005+00005+00087-00055-00002+00272-00283-005329640000055+ 81CBOVXEEM VXEEM OOPC 20130717 001700000009-00009+00165-00154-00135+00161+00327-00320-00264+ 82CBOVXEEM VXEEM OOPC 20130717 001700000298+00493-00489-00372+00407+00452-00161+09122+006098890005359+ 81CBOVXEEM VXEEM OOPP 20130717 001700000009-00006+00002+00010+00029-00006-00008+00012+00067- 82CBOVXEEM VXEEM OOPP 20130717 001700000035-00010+00012+00128-00093-00004+00300-00529-005329640000122+ 81CBOVXEEM VXEEM OOPC 20130717 001800000013-00011+00163-00147-00124+00156+00321-00311-00240+ 82CBOVXEEM VXEEM OOPC 20130717 001800000278+00485-00479-00330+00366+00449-00134+08548+005773010004461+ 81CBOVXEEM VXEEM OOPP 20130717 001800000013-00010+00006+00019+00044-00012-00015+00022+00096- 82CBOVXEEM VXEEM OOPP 20130717 001800000059-00020+00024+00176-00140-00007+00327-00918-005329640000240+ 81CBOVXEEM VXEEM OOPC 20130717 001900000017-00014+00158-00135-00108+00146+00311-00296-00210+ 82CBOVXEEM VXEEM OOPC 20130717 001900000249+00471-00462-00283+00316+00444-00109+07785+005648140003645+ 81CBOVXEEM VXEEM OOPP 20130717 001900000016-00014+00011+00031+00061-00023-00026+00039+00128- 82CBOVXEEM VXEEM OOPP 20130717 001900000089-00035+00042+00226-00194-00013+00351-01485-005329640000429+ 81CBOVXEEM VXEEM OOPC 20130717 002000000020-00018+00150-00120-00090+00132+00295-00274-00177+ 82CBOVXEEM VXEEM OOPC 20130717 002000000215+00450-00436-00236+00264+00435-00088+06855+005676190002939+ 81CBOVXEEM VXEEM OOPP 20130717 002000000020-00017+00019+00049+00080-00038-00044+00064+00162- 82CBOVXEEM VXEEM OOPP 20130717 002000000125-00058+00071+00274-00246-00023+00371-02222-005559340000759+ 81CBOVXEEM VXEEM OOPC 20130717 002100000022-00021+00139-00103-00074+00117+00275-00245-00146+ 82CBOVXEEM VXEEM OOPC 20130717 002100000182+00422-00401-00195+00218+00422-00071+06871+005814690002365+ 81CBOVXEEM VXEEM OOPP 20130717 002100000022-00021+00030+00067+00096-00053-00065+00095+00193- 82CBOVXEEM VXEEM OOPP 20130717 002100000157-00088+00109+00314-00292-00036+00387-03124-005827920001219+ 81CBOVXEEM VXEEM OOPC 20130717 002200000023-00023+00128-00084-00062+00102+00252-00213-00121+ 82CBOVXEEM VXEEM OOPC 20130717 002200000153+00389-00359-00160+00179+00406-00058+05831+006026750001919+ 81CBOVXEEM VXEEM OOPP 20130717 002200000023-00023+00042+00086+00107-00067-00088+00128+00218- 82CBOVXEEM VXEEM OOPP 20130717 002200000186-00121+00151+00348-00329-00054+00400-04153-006122630001798+ 81CBOVXEEM VXEEM OOPC 20130717 002300000023-00023+00116-00068-00049+00089+00228-00182-00101+ 82CBOVXEEM VXEEM OOPC 20130717 002300000128+00356-00317-00132+00148+00387-00047+04735+006281120001573+ 81CBOVXEEM VXEEM OOPP 20130717 002300000023-00023+00053+00102+00120-00080-00111+00158+00238- 82CBOVXEEM VXEEM OOPP 20130717 002300000210-00154+00194+00375-00358-00073+00410-05241-006432200002469+ 81CBOVXEEM VXEEM OOPC 20130717 002400000022-00022+00104-00055-00040+00075+00205-00157-00082+ 82CBOVXEEM VXEEM OOPC 20130717 002400000107+00323-00279-00108+00122+00366-00039+03659+006552100001290+ 81CBOVXEEM VXEEM OOPP 20130717 002400000022-00022+00065+00114+00129-00094-00133+00182+00255- 82CBOVXEEM VXEEM OOPP 20130717 002400000230-00185+00231+00398-00384-00094+00418-06312-006746870003196+ 81CBOVXEEM VXEEM OOPC 20130717 002500000022-00022+00095-00045-00032+00065+00185-00133-00069+ 82CBOVXEEM VXEEM OOPC 20130717 002500000090+00291-00242-00092+00103+00344-00033+03694+006819650001084+ 81CBOVXEEM VXEEM OOPP 20130717 002500000022-00022+00074+00124+00136-00102-00153+00205+00268- 82CBOVXEEM VXEEM OOPP 20130717 002500000245-00217+00266+00413-00401-00115+00424-06271-007058390004003+ 81CBOVXEEM VXEEM OOPC 20130717 002600000019-00019+00084-00036-00027+00056+00166-00113-00058+ 82CBOVXEEM VXEEM OOPC 20130717 002600000077+00264-00209-00076+00086+00323-00027+02707+007069290000907+ 81CBOVXEEM VXEEM OOPP 20130717 002600000020-00019+00084+00132+00141-00112-00171+00224+00278- 82CBOVXEEM VXEEM OOPP 20130717 002600000259-00242+00297+00428-00417-00137+00429-07256-007359960004831+ 81CBOVXEEM VXEEM OOPC 20130717 002700000019-00019+00076-00029-00022+00049+00149-00096-00049+ 82CBOVXEEM VXEEM OOPC 20130717 002700000065+00236-00181-00065+00073+00301-00023+02732+007292160000768+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00019+00092+00139+00146-00117-00187+00241+00287- 82CBOVXEEM VXEEM OOPP 20130717 002700000268-00269+00324+00439-00429-00158+00433-07223-007646340005708+ 81CBOVXEEM VXEEM OOPC 20130717 002800000018-00015+00067-00025-00017+00041+00133-00082-00041+ 82CBOVXEEM VXEEM OOPC 20130717 002800000055+00215-00158-00054+00061+00280-00019+01885+007485000000638+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00016+00099+00143+00151-00126-00202+00253+00295- 82CBOVXEEM VXEEM OOPP 20130717 002800000279-00288+00345+00449-00440-00178+00437-07194-007913730006582+ 81CBOVXEEM VXEEM OOPC 20130717 002900000016-00016+00060-00019-00015+00037+00119-00068-00035+ 82CBOVXEEM VXEEM OOPC 20130717 002900000047+00192-00135-00046+00052+00260-00016+01901+007650150000546+ 81CBOVXEEM VXEEM OOPP 20130717 002900000016-00016+00106+00148+00152-00129-00214+00265+00299- 82CBOVXEEM VXEEM OOPP 20130717 002900000285-00309+00366+00455-00448-00197+00439-08048-008159860007502+ 81CBOVXEEM VXEEM OOPC 20130717 003000000016-00013+00055-00016-00011+00030+00105-00059-00028+ 82CBOVXEEM VXEEM OOPC 20130717 003000000039+00172-00118-00038+00043+00241-00014+01915+007795560000450+ 81CBOVXEEM VXEEM OOPP 20130717 003000000016-00016+00111+00153+00155-00133-00226+00276+00305- 82CBOVXEEM VXEEM OOPP 20130717 003000000291-00328+00383+00462-00455-00215+00441-08026-008383950008423+ 81CBOVXEEM VXEEM OOPC 20130717 003250000012-00010+00041-00009-00008+00022+00080-00039-00020+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00130-00082-00026+00030+00198-00009+01256+008175400000307+ 81CBOVXEEM VXEEM OOPP 20130717 003250000012-00012+00124+00159+00159-00143-00249+00295+00314- 82CBOVXEEM VXEEM OOPP 20130717 003250000304-00366+00417+00475-00470-00255+00446-08692-008856110010765+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00008+00033-00007-00005+00017+00067-00030-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003500000022+00110-00063-00021+00025+00166-00008+00790+008896730000256+ 81CBOVXEEM VXEEM OOPP 20130717 003500000012-00008+00134+00161+00164-00151-00267+00305+00322- 82CBOVXEEM VXEEM OOPP 20130717 003500000314-00392+00441+00485-00481-00289+00450-09189-009251170013144+ 81CBOVXEEM VXEEM OOPC 20130717 003750000009-00005+00025-00004-00002+00011+00048-00020-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00082-00042-00013+00014+00132-00004+00443+008896730000150+ 81CBOVXEEM VXEEM OOPP 20130717 003750000009-00009+00139+00165+00164-00154-00282+00314+00325- 82CBOVXEEM VXEEM OOPP 20130717 003750000319-00415+00456+00490-00487-00317+00451-09167-009679720015587+ 81CBOVXEEM VXEEM OOPC 20130717 004000000005-00004+00018-00002-00002+00007+00035-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00058-00028-00008+00009+00105-00003+00443+008896730000094+ 81CBOVXEEM VXEEM OOPP 20130717 004000000009-00007+00143+00165+00166-00156-00288+00318+00328- 82CBOVXEEM VXEEM OOPP 20130717 004000000322-00426+00465+00493-00490-00335+00452-09135-010310800018055+ 81CBOVXEEM VXEEM OOPC 20130821 001500000009-00007+00174-00163-00150+00173+00342-00335-00299+ 82CBOVXEEM VXEEM OOPC 20130821 001500000330+00512-00508-00436+00474+00465-00234+09553+005817370007786+ 81CBOVXEEM VXEEM OOPP 20130821 001500000005-00003+00000-00004+00015-00000+00002+00004+00033- 82CBOVXEEM VXEEM OOPP 20130821 001500000008-00003+00004+00064-00029-00001+00238-00263-004662050000043+ 81CBOVXEEM VXEEM OOPC 20130821 001600000012-00009+00172-00159-00142+00171+00339-00330-00284+ 82CBOVXEEM VXEEM OOPC 20130821 001600000322+00508-00502-00411+00453+00463-00205+09190+005505170006842+ 81CBOVXEEM VXEEM OOPP 20130821 001600000009-00006+00000+00008+00024-00001-00005+00009+00052- 82CBOVXEEM VXEEM OOPP 20130821 001600000017-00007+00009+00096-00053-00003+00267-00496-004662050000095+ 81CBOVXEEM VXEEM OOPC 20130821 001700000016-00012+00172-00152-00131+00167+00335-00322-00263+ 82CBOVXEEM VXEEM OOPC 20130821 001700000309+00501-00493-00377+00425+00460-00178+09175+005313180005939+ 81CBOVXEEM VXEEM OOPP 20130821 001700000012-00010+00001+00015+00036-00003-00009+00017+00075- 82CBOVXEEM VXEEM OOPP 20130821 001700000032-00014+00018+00134-00086-00006+00294-00867-004662050000184+ 81CBOVXEEM VXEEM OOPC 20130821 001800000018-00018+00168-00142-00120+00163+00327-00308-00241+ 82CBOVXEEM VXEEM OOPC 20130821 001800000290+00491-00478-00340+00389+00455-00153+08641+005221260005103+ 81CBOVXEEM VXEEM OOPP 20130821 001800000017-00014+00003+00025+00050-00008-00016+00029+00100- 82CBOVXEEM VXEEM OOPP 20130821 001800000052-00023+00031+00175-00127-00010+00320-01412-004662060000324+ 81CBOVXEEM VXEEM OOPC 20130821 001900000022-00022+00164-00129-00105+00156+00316-00291-00215+ 82CBOVXEEM VXEEM OOPC 20130821 001900000267+00476-00458-00302+00349+00448-00130+07919+005210890004341+ 81CBOVXEEM VXEEM OOPP 20130821 001900000023-00020+00008+00040+00068-00016-00028+00051+00131- 82CBOVXEEM VXEEM OOPP 20130821 001900000079-00041+00056+00218-00172-00018+00341-02117-004901840000598+ 81CBOVXEEM VXEEM OOPC 20130821 002000000027-00025+00160-00115-00089+00146+00304-00269-00186+ 82CBOVXEEM VXEEM OOPC 20130821 002000000240+00457-00432-00261+00306+00439-00110+07021+005265090003663+ 81CBOVXEEM VXEEM OOPP 20130821 002000000027-00024+00013+00057+00084-00027-00042+00076+00161- 82CBOVXEEM VXEEM OOPP 20130821 002000000108-00061+00086+00260-00216-00029+00360-02995-005130500000965+ 81CBOVXEEM VXEEM OOPC 20130821 002100000028-00028+00151-00100-00077+00135+00288-00244-00162+ 82CBOVXEEM VXEEM OOPC 20130821 002100000213+00435-00400-00225+00265+00426-00093+07037+005368480003089+ 81CBOVXEEM VXEEM OOPP 20130821 002100000028-00028+00022+00073+00097-00039-00059+00103+00185- 82CBOVXEEM VXEEM OOPP 20130821 002100000135-00085+00121+00296-00256-00042+00376-02960-005348000001432+ 81CBOVXEEM VXEEM OOPC 20130821 002200000030-00031+00142-00083-00064+00122+00268-00216-00139+ 82CBOVXEEM VXEEM OOPC 20130821 002200000189+00408-00363-00194+00230+00411-00079+06013+005507230002625+ 81CBOVXEEM VXEEM OOPP 20130821 002200000030-00031+00032+00090+00110-00051-00080+00131+00208- 82CBOVXEEM VXEEM OOPP 20130821 002200000157-00113+00158+00326-00290-00059+00390-03973-005554350001995+ 81CBOVXEEM VXEEM OOPC 20130821 002300000032-00032+00134-00069-00053+00109+00252-00190-00119+ 82CBOVXEEM VXEEM OOPC 20130821 002300000164+00382-00328-00166+00198+00394-00067+04916+005669110002223+ 81CBOVXEEM VXEEM OOPP 20130821 002300000032-00032+00039+00105+00120-00064-00095+00157+00227- 82CBOVXEEM VXEEM OOPP 20130821 002300000182-00139+00194+00354-00321-00076+00401-05063-005749640002607+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00032+00123-00058-00044+00100+00231-00167-00102+ 82CBOVXEEM VXEEM OOPC 20130821 002400000144+00355-00293-00143+00171+00375-00057+04949+005843440001909+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00032+00050+00116+00129-00073-00115+00180+00244- 82CBOVXEEM VXEEM OOPP 20130821 002400000201-00165+00228+00376-00347-00094+00410-05029-005934000003297+ 81CBOVXEEM VXEEM OOPC 20130821 002500000030-00030+00116-00048-00038+00088+00216-00146-00089+ 82CBOVXEEM VXEEM OOPC 20130821 002500000126+00328-00262-00124+00149+00356-00049+03859+006021140001643+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00030+00057+00125+00135-00085-00130+00201+00257- 82CBOVXEEM VXEEM OOPP 20130821 002500000220-00192+00258+00395-00369-00113+00419-06120-006107650004027+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00030+00106-00038-00031+00080+00196-00126-00076+ 82CBOVXEEM VXEEM OOPC 20130821 002600000112+00305-00230-00107+00130+00337-00043+03890+006194690001429+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00030+00067+00135+00143-00093-00151+00221+00270- 82CBOVXEEM VXEEM OOPP 20130821 002600000234-00216+00290+00412-00389-00132+00425-06091-006270870004808+ 81CBOVXEEM VXEEM OOPC 20130821 002700000029-00027+00099-00033-00025+00069+00185-00112-00065+ 82CBOVXEEM VXEEM OOPC 20130821 002700000097+00282-00208-00092+00112+00318-00037+02876+006358150001231+ 81CBOVXEEM VXEEM OOPP 20130821 002700000029-00027+00074+00140+00149-00104-00161+00234+00282- 82CBOVXEEM VXEEM OOPP 20130821 002700000249-00237+00312+00427-00407-00151+00431-07108-006423990005602+ 81CBOVXEEM VXEEM OOPC 20130821 002800000027-00027+00091-00026-00023+00064+00168-00095-00059+ 82CBOVXEEM VXEEM OOPC 20130821 002800000087+00258-00180-00083+00100+00299-00033+02899+006507160001089+ 81CBOVXEEM VXEEM OOPP 20130821 002800000027-00027+00082+00147+00150-00109-00179+00252+00287- 82CBOVXEEM VXEEM OOPP 20130821 002800000259-00262+00339+00437-00419-00170+00436-07086-006567410006458+ 81CBOVXEEM VXEEM OOPC 20130821 002900000027-00025+00084-00022-00017+00056+00155-00084-00049+ 82CBOVXEEM VXEEM OOPC 20130821 002900000076+00241-00163-00071+00087+00281-00028+02920+006638930000941+ 81CBOVXEEM VXEEM OOPP 20130821 002900000027-00025+00089+00152+00156-00116-00191+00262+00297- 82CBOVXEEM VXEEM OOPP 20130821 002900000270-00279+00356+00448-00432-00188+00440-07065-006701610007311+ 81CBOVXEEM VXEEM OOPC 20130821 003000000024-00022+00077-00019-00014+00050+00144-00073-00043+ 82CBOVXEEM VXEEM OOPC 20130821 003000000067+00220-00143-00062+00076+00264-00025+02035+006752230000820+ 81CBOVXEEM VXEEM OOPP 20130821 003000000025-00022+00096+00154+00159-00123-00202+00272+00304- 82CBOVXEEM VXEEM OOPP 20130821 003000000279-00299+00377+00458-00443-00204+00444-07950-006827120008189+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00017+00062-00012-00008+00036+00116-00053-00029+ 82CBOVXEEM VXEEM OOPC 20130821 003250000047+00181-00105-00043+00053+00223-00017+02063+006960980000566+ 81CBOVXEEM VXEEM OOPP 20130821 003250000023-00018+00110+00162+00165-00135-00229+00293+00316- 82CBOVXEEM VXEEM OOPP 20130821 003250000297-00337+00413+00475-00464-00244+00451-07915-007106900010456+ 81CBOVXEEM VXEEM OOPC 20130821 003500000018-00015+00050-00005-00007+00028+00089-00036-00022+ 82CBOVXEEM VXEEM OOPC 20130821 003500000035+00144-00076-00031+00038+00186-00012+01355+007109630000405+ 81CBOVXEEM VXEEM OOPP 20130821 003500000018-00017+00121+00168+00166-00143-00253+00309+00323- 82CBOVXEEM VXEEM OOPP 20130821 003500000308-00372+00440+00486-00478-00279+00455-08616-007347310012805+ 81CBOVXEEM VXEEM OOPC 20130821 003750000014-00012+00040-00002-00003+00021+00074-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130821 003750000026+00115-00057-00023+00028+00156-00009+00836+007308410000295+ 81CBOVXEEM VXEEM OOPP 20130821 003750000016-00012+00132+00169+00170-00151-00268+00320+00330- 82CBOVXEEM VXEEM OOPP 20130821 003750000319-00398+00459+00495-00489-00309+00459-09141-007561930015181+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00011+00035-00002-00003+00018+00062-00020-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000023+00101-00044-00019+00024+00136-00008+00867+007729080000257+ 81CBOVXEEM VXEEM OOPP 20130821 004000000013-00011+00138+00172+00170-00155-00285+00326+00334- 82CBOVXEEM VXEEM OOPP 20130821 004000000324-00419+00476+00501-00496-00332+00461-09128-007766830017607+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00167-00167-00165+00167+00334-00334-00329+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000333+00502-00502-00489+00496+00452-00303+09973+009301190010104+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00001-00000-00000+00149-00000+005845940000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00001+00167-00166-00163+00167+00334-00333-00323+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000330+00501-00501-00477+00488+00451-00273+09937+009301190009113+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00005-00001-00000+00179-00000+005845940000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000002-00001+00166-00165-00159+00165+00332-00332-00314+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000325+00499-00499-00458+00474+00451-00244+09862+009301190008132+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000001-00000+00000+00014-00005-00000+00209-00004-005845940000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000004-00003+00165-00162-00153+00163+00330-00328-00300+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000316+00496-00495-00433+00453+00450-00215+09722+009301190007172+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000003-00000+00000+00031-00016-00000+00239-00032-005845940000002+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000004-00003+00165-00161-00150+00162+00329-00327-00290+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000309+00495-00494-00412+00434+00449-00185+09455+008212170006181+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000010-00001+00001+00061-00039-00000+00268-00076-005845940000010+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000005-00005+00163-00158-00142+00159+00326-00324-00274+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000296+00492-00491-00380+00405+00448-00156+09437+007456790005213+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000003-00002+00001+00003+00015-00004-00003+00003+00045- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000024-00003+00003+00103-00078-00001+00298-00327-005845940000033+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000007-00007+00160-00153-00132+00153+00321-00317-00250+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000275+00485-00484-00336+00361+00446-00128+09014+006988090004283+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000006-00004+00004+00008+00028-00010-00008+00009+00075- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000050-00009+00009+00156-00132-00003+00326-00601-005845940000091+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000010-00010+00155-00143-00116+00143+00311-00305-00217+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000244+00473-00471-00284+00306+00442-00103+08410+006761490003418+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000009-00007+00009+00017+00046-00022-00016+00020+00112- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000085-00019+00020+00215-00196-00006+00353-01027-005845940000203+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000012-00012+00146-00129-00098+00127+00295-00285-00180+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000205+00453-00448-00230+00247+00435-00080+07618+006734740002657+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000012-00012+00020+00036+00068-00039-00036+00045+00154- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000129-00044+00048+00273-00258-00015+00374-02408-006316360000489+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000014-00014+00134-00110-00079+00108+00272-00256-00144+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000165+00424-00414-00180+00192+00424-00061+06662+006867950002030+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000014-00014+00033+00057+00089-00059-00062+00077+00191- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000170-00076+00085+00324-00311-00027+00392-03348-006711100000900+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000016-00016+00119-00089-00062+00089+00244-00222-00112+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000131+00386-00371-00139+00148+00408-00046+05595+007123570001545+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000016-00016+00048+00078+00106-00079-00091+00112+00223- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000205-00115+00130+00364-00355-00043+00406-04410-007046350001429+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000016-00016+00103-00070-00049+00072+00214-00187-00087+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000103+00345-00323-00108+00115+00389-00036+04489+007466390001189+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000016-00016+00064+00097+00119-00096-00120+00148+00249- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000234-00156+00179+00396-00389-00062+00417-05520-007334850002062+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000015-00014+00088-00055-00037+00059+00187-00155-00069+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000081+00305-00276-00084+00090+00367-00028+03425+007863580000929+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00014+00080+00113+00132-00110-00148+00181+00269- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000257-00197+00226+00422-00417-00083+00426-06595-007585850002775+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000015-00012+00079-00045-00028+00047+00164-00129-00053+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000064+00269-00235-00066+00071+00344-00022+02474+008284630000728+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000013-00012+00091+00125+00141-00123-00174+00209+00286- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000276-00236+00270+00442-00439-00106+00432-07557-007805120003548+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000013-00013+00066-00035-00023+00040+00140-00104-00044+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000053+00233-00196-00054+00058+00319-00018+02501+008701390000602+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000013-00012+00104+00135+00147-00133-00200+00235+00298- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000290-00274+00310+00457-00454-00130+00437-07544-007994950004384+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000011-00010+00058-00028-00019+00032+00122-00086-00035+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000043+00205-00167-00044+00047+00296-00015+01703+009088050000483+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000010-00010+00117+00144+00153-00141-00222+00258+00307- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000301-00308+00346+00468-00467-00155+00441-08344-008154140005260+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000008-00007+00038-00016-00011+00020+00082-00053-00021+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000026+00143-00107-00026+00028+00239-00009+01100+009774950000286+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00005+00137+00157+00161-00155-00266+00295+00323- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000320-00379+00414+00488-00487-00216+00447-08953-008378910007550+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000005-00005+00023-00007-00005+00010+00051-00028-00010+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000013+00093-00062-00013+00013+00186-00004+00649+009831400000136+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000003-00002+00153+00164+00165-00163-00300+00319+00330- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000330-00434+00462+00497-00497-00276+00450-09670-008205440009950+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000003-00003+00013-00003-00002+00005+00031-00014-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000006+00057-00033-00006+00006+00139-00002+00355+009831400000060+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000002-00001+00161+00166+00167-00166-00318+00329+00333- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000333-00467+00484+00501-00501-00326+00451-09836-008205440012415+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000002-00001+00007-00001-00001+00002+00017-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000002+00034-00016-00002+00002+00100-00001+00179+009831400000025+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000001-00000+00164+00167+00167-00167-00327+00333+00334- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000334-00485+00495+00502-00502-00367+00452-09967-008205440014904+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000004-00003+00164-00161-00154+00164+00327-00325-00308+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000323+00490-00489-00455+00476+00443-00290+09761+007507570009751+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000000-00000+00000+00010-00002-00000+00154-00011-004705940000001+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000005-00003+00164-00159-00152+00164+00326-00323-00302+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000320+00489-00488-00443+00468+00443-00262+09748+006901520008764+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000001-00000+00000+00022-00006-00000+00183-00028-004705940000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000006-00004+00164-00158-00147+00163+00325-00321-00292+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000315+00488-00486-00426+00456+00442-00233+09511+006445390007786+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000002-00001+00000-00001+00007-00000+00001+00001+00019- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000004-00001+00001+00040-00016-00000+00213-00068-004705940000012+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000008-00006+00163-00154-00140+00162+00323-00317-00278+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000308+00484-00481-00402+00438+00441-00205+09497+006120990006833+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000004-00002+00000-00003+00014-00001-00002+00003+00033- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000010-00003+00003+00068-00035-00001+00243-00298-004705940000032+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000010-00009+00161-00149-00132+00160+00318-00310-00261+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000295+00478-00473-00372+00412+00438-00177+09112+005911140005912+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000007-00005+00001+00007+00024-00002-00005+00008+00054- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000022-00007+00008+00103-00065-00002+00271-00553-004705940000080+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000015-00012+00159-00141-00119+00155+00312-00300-00238+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000278+00469-00462-00336+00377+00434-00151+08550+005799690005038+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000011-00009+00003+00014+00037-00006-00010+00016+00080- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000039-00014+00017+00145-00104-00005+00299-00955-004705940000168+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000019-00015+00156-00130-00104+00146+00303-00285-00210+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000254+00457-00445-00295+00336+00429-00127+07800+005771500004230+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000015-00015+00008+00029+00054-00015-00022+00035+00113- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000069-00030+00037+00194-00155-00012+00322-01507-005060940000388+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000021-00019+00149-00116-00091+00137+00289-00263-00183+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000228+00438-00419-00254+00292+00420-00106+07802+005812410003525+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000019-00020+00015+00046+00071-00026-00038+00059+00144- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000100-00052+00066+00240-00203-00021+00342-02243-005350950000707+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000023-00023+00140-00099-00078+00125+00271-00238-00159+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000201+00413-00388-00217+00250+00408-00088+06882+005909310002922+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000023-00023+00023+00064+00087-00039-00056+00087+00171- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000129-00077+00100+00280-00247-00034+00360-03153-005596290001126+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000025-00025+00132-00083-00064+00111+00253-00211-00133+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000175+00386-00353-00182+00211+00394-00072+05834+006050070002414+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000025-00025+00033+00081+00102-00054-00075+00116+00198- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000157-00105+00137+00314-00286-00049+00375-04195-005813510001635+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000026-00026+00122-00070-00052+00097+00234-00186-00111+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000147+00360-00318-00151+00177+00377-00060+04727+006223610001986+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00026+00043+00094+00113-00068-00095+00142+00221- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000184-00133+00174+00346-00321-00065+00387-05299-006015370002214+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000026-00026+00111-00057-00043+00088+00212-00160-00093+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000127+00328-00281-00128+00150+00358-00050+04754+006419820001665+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000026-00026+00054+00108+00123-00078-00117+00169+00238- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000206-00167+00212+00369-00348-00085+00397-05272-006210850002893+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00024+00102-00047-00036+00075+00194-00138-00079+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000109+00301-00247-00108+00127+00338-00042+03670+006629620001396+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00024+00064+00119+00130-00091-00136+00193+00253- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000224-00194+00248+00390-00372-00105+00405-06357-006405190003623+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000024-00024+00092-00037-00028+00067+00174-00117-00066+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000093+00273-00215-00091+00108+00318-00035+03698+006844940001182+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000024-00024+00074+00128+00138-00101-00157+00214+00266- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000241-00222+00280+00407-00392-00125+00412-06332-006599830004402+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000022-00021+00084-00031-00024+00058+00160-00102-00057+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000080+00249-00189-00078+00093+00298-00030+02706+007058720001007+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000021-00021+00083+00135+00141-00109-00172+00230+00275- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000253-00247+00308+00420-00407-00146+00417-07322-006792420005231+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00021+00076-00024-00020+00052+00143-00085-00049+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000070+00225-00163-00068+00080+00277-00026+02729+007264920000870+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000021-00021+00090+00142+00147-00116-00189+00248+00284- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000264-00273+00334+00432-00420-00167+00421-07301-006976870006087+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000018-00017+00060-00014-00013+00038+00112-00058-00035+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000050+00176-00117-00047+00056+00232-00018+01907+007716650000604+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000018-00016+00108+00152+00154-00131-00223+00275+00300- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000286-00324+00383+00453-00445-00215+00429-08127-007328230008312+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000013-00013+00046-00008-00008+00027+00088-00039-00023+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000035+00137-00084-00032+00039+00191-00012+01247+008041180000414+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000013-00011+00125+00158+00159-00144-00253+00297+00312- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000304-00371+00423+00471-00467-00260+00436-08804-007298990010583+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000012-00009+00034-00006-00004+00018+00067-00027-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000023+00108-00058-00021+00025+00156-00008+00756+008226940000268+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000007-00005+00145+00164+00164-00158-00290+00318+00324- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000321-00424+00465+00487-00486-00311+00442-09628-006484070012881+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000009-00007+00026-00003-00002+00012+00048-00018-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000015+00081-00038-00014+00016+00124-00005+00760+008301880000170+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000000-00000+00163+00165+00165-00165-00325+00329+00329- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000329-00483+00493+00494-00494-00380+00445-09995-004330930015300+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000001-00000+00164-00163-00160+00164+00327-00327-00318+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000327+00491-00491-00471+00488+00442-00286+09974+003993040009552+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000002-00001+00001-00001+00006-00000+00000+00001+00012- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000001-00001+00001+00025-00006-00000+00156-00061-004383920000010+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000003-00001+00164-00163-00156+00164+00327-00326-00310+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000325+00490-00490-00455+00482+00442-00257+09935+003993040008561+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000004-00002+00001-00002+00011-00001+00001+00003+00022- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000003-00002+00003+00043-00014-00001+00185-00134-004383920000026+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000005-00002+00165-00161-00149+00164+00326-00324-00297+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000322+00489-00488-00432+00469+00441-00227+09857+003993040007580+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000007-00004+00001-00005+00018-00001+00002+00006+00037- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000008-00004+00006+00067-00028-00002+00214-00271-004383920000059+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000011-00007+00165-00154-00136+00164+00323-00317-00273+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000312+00483-00480-00395+00443+00439-00200+09485+004328870006661+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000011-00007+00001-00010+00028-00000+00005+00011+00055- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000016-00008+00012+00097-00049-00004+00242-00509-004383920000120+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000016-00013+00164-00143-00121+00161+00317-00303-00247+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000295+00474-00466-00355+00408+00434-00174+09126+004619720005812+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000015-00012+00000+00018+00039-00001-00009+00021+00077- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000029-00015+00022+00132-00078-00007+00269-00887-004383920000221+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000021-00019+00161-00129-00107+00156+00308-00285-00221+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000275+00460-00444-00316+00371+00427-00151+08605+004872320005049+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000020-00018+00003+00031+00054-00006-00018+00038+00103- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000050-00028+00041+00172-00117-00013+00292-01417-004614640000435+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000024-00025+00155-00113-00093+00149+00296-00262-00195+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000253+00443-00417-00279+00334+00417-00131+07903+005092760004375+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000025-00025+00008+00047+00070-00014-00030+00060+00131- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000073-00045+00067+00211-00157-00022+00313-02128-004826700000738+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000030-00030+00150-00098-00078+00140+00281-00238-00170+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000229+00423-00387-00244+00296+00405-00113+07024+005286550003782+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000030-00029+00012+00063+00085-00023-00044+00084+00157- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000098-00065+00097+00248-00196-00033+00332-03013-005020550001127+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000033-00031+00146-00085-00066+00129+00269-00216-00148+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000206+00401-00357-00213+00260+00392-00097+06005+005458600003246+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000033-00030+00017+00076+00097-00034-00056+00108+00180- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000123-00086+00128+00280-00234-00047+00348-02985-005196690001585+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000033-00033+00134-00071-00055+00119+00252-00191-00129+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000185+00378-00324-00186+00232+00377-00084+06032+005613220002815+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000033-00033+00029+00092+00109-00045-00075+00134+00200- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000144-00111+00163+00308-00264-00063+00361-04009-005355640002151+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00034+00130-00059-00048+00109+00236-00170-00112+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000164+00354-00294-00162+00202+00360-00073+04932+005754090002421+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00034+00034+00105+00117-00056-00090+00157+00217- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000166-00136+00196+00333-00294-00079+00373-05110-005498000002754+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000034-00034+00119-00048-00038+00099+00220-00147-00097+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000147+00332-00262-00141+00178+00343-00063+04956+005884330002093+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000034-00034+00045+00116+00127-00066-00108+00180+00233- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000184-00159+00229+00355-00320-00097+00383-05086-005624370003424+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000033-00033+00114-00041-00032+00089+00206-00131-00083+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000129+00308-00235-00121+00155+00326-00054+03856+006006420001801+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000033-00033+00051+00124+00132-00077-00123+00198+00247- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000203-00185+00256+00374-00343-00115+00391-06186-005735420004132+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000033-00033+00104-00031-00027+00081+00188-00111-00074+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000115+00287-00208-00108+00137+00307-00047+03877+006122260001568+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000033-00033+00061+00134+00139-00085-00141+00219+00258- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000217-00206+00285+00389-00363-00133+00399-06170-005831850004890+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000033-00029+00099-00028-00019+00071+00179-00101-00061+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000100+00266-00187-00091+00117+00291-00040+02857+006233150001337+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000031-00029+00068+00138+00145-00096-00153+00231+00270- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000234-00229+00308+00406-00382-00151+00406-07189-005914410005662+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00029+00091-00020-00019+00065+00161-00083-00055+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000090+00246-00163-00081+00105+00272-00035+02873+006339760001183+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000029-00029+00076+00146+00146-00102-00171+00249+00276- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000244-00251+00333+00417-00396-00169+00411-07178-005983870006492+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000025-00024+00075-00012-00010+00049+00133-00058-00038+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000066+00200-00121-00058+00075+00231-00025+02013+006586740000837+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000024-00023+00094+00156+00154-00119-00203+00275+00294- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000270-00301+00380+00442-00427-00213+00421-08044-006105800008631+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000025-00018+00060-00008-00005+00036+00110-00043-00026+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000047+00165-00089-00040+00054+00196-00018+02040+006790880000587+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000019-00017+00111+00161+00160-00134-00230+00294+00307- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000290-00344+00415+00459-00450-00253+00429-08734-006165280010879+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000019-00016+00049-00003-00004+00029+00084-00029-00019+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000036+00133-00062-00029+00039+00163-00013+01335+006913580000424+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000016-00012+00125+00163+00163-00144-00255+00307+00315- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000304-00377+00441+00471-00466-00289+00434-09237-006178000013208+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000014-00012+00037-00000+00001+00020+00067-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000024+00102-00043-00020+00026+00133-00008+00807+006892720000275+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000012-00008+00134+00164+00164-00152-00276+00316+00320- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000313-00406+00460+00480-00476-00321+00437-09247-006161280015598+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000108010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006330300003000000000043836 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006350300003000000000120548 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006440300003000000000216438 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006450300003000000000293151 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000049315 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000298630 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000547945 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000129010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000005020300003000000000043836 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005060300003000000000120548 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005100300003000000000216438 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005150300003000000000293151 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000116010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000005010300003000000000043836 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005090300003000000000120548 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005210300003000000000216438 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005340300003000000000293151 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000126010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000005020300003000000000043836 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004940300003000000000120548 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004910300003000000000216438 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000004950300003000000000293151 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000043836 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000120548 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000004500300003000000000216438 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000043836 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000120548 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000216438 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000293151 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000369863 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000465753 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000542466 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000638356 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000045000300003000000000715069 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000043836 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000120548 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000216438 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000293151 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXGV GVB FUT 201306 000000000422+00633-00633-00633+00633+00570-00570+10000+000000000021100+ 81CFXGV GVB FUT 201307 000000000000+00000+00211-00211-00211+00211+00423-00423-00423+ 82CFXGV GVB FUT 201307 000000000423+00634-00634-00635+00635+00571-00571+10000+000000000021150+ 81CFXGV GVB FUT 201308 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXGV GVB FUT 201308 000000000429+00643-00643-00644+00644+00579-00579+10000+000000000021450+ 81CFXGV GVB FUT 201309 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXGV GVB FUT 201309 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000021500+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007606527+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006295193+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006112913+ 81CFXOV OVB FUT 201306 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXOV OVB FUT 201306 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXOV OVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201307 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXOV OVB FUT 201308 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXOV OVB FUT 201308 000000000340+00510-00510-00510+00510+00459-00459+10000+000000000025500+ 81CFXOV OVB FUT 201309 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXOV OVB FUT 201309 000000000343+00515-00515-00515+00515+00464-00464+10000+000000000025750+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXVXEM VBEEM FUT 201306 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000021800+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00170-00170-00170+00170+00340-00340-00340+ 82CFXVXEM VBEEM FUT 201307 000000000340+00509-00509-00509+00509+00459-00459+10000+000000000022150+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXVXEM VBEEM FUT 201308 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000022650+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXVXEM VBEEM FUT 201309 000000000356+00534-00534-00534+00534+00480-00480+10000+000000000023200+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXVXEW VBEWZ FUT 201306 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00165-00165-00165+00165+00329-00329-00329+ 82CFXVXEW VBEWZ FUT 201307 000000000329+00494-00494-00494+00494+00445-00445+10000+000000000024700+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEW VBEWZ FUT 201308 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000024550+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEW VBEWZ FUT 201309 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015950+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017000+ 81CFXVM VXB FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017800+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016000+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017000+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020150+ 81CFXVX VXB FUT 201402 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201402 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020500+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+