0 CFX 20130530SFC 201305301825U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000966200 T BRLBUSD$0000473798 T CADCUSD$0000970779 T CHFSUSD$0001048657 T CNYCUSD$0000163092 T COPEUSD$0000000529 T CZKKUSD$0000050660 T DKKFUSD$0000174904 T EURUUSD$0001303900 T GBPLUSD$0001523000 T HKDHUSD$0000128802 T HUFHUSD$0000004435 T JPYYUSD$0000009928 T KRWWUSD$0000000886 T MXNPUSD$0000078151 T MYRMUSD$0000325520 T NOKNUSD$0000171556 T NZDZUSD$0000807300 T PLNPUSD$0000304738 T RUBRUSD$0000031537 T SEKKUSD$0000152278 T SGDJUSD$0000795102 T THBOUSD$0000033178 T TRYTUSD$0000533617 T TWDQUSD$0000033348 T ZARZUSD$0000099616 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000095010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0064192300075000006330300003000000180054795 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064423700075000006360300003000000220131507 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0059334700075000006450300003000000260227397 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0064225400075000004990300003000000180054795 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0054791900075000004970300003000000220131507 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0049540400075000004960300003000000260227397 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0082004900075000004500300003000000180054795 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0074848000075000004500300003000000220131507 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0065902000075000004500300003000000260227397 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076788000075000004500300003000000180054795 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0072997200075000004500300003000000220131507 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070622300075000004500300003000000260227397 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064326100075000004500300003000000300304110 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063586700075000004500300003000000350380822 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0060085300075000004500300003000000410476712 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000093010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0067408200075000004950300003000000180054795 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0059316800075000004990300003000000220131507 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0056131900075000005140300003000000260227397 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000082010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0068203100075000004790300003000000180054795 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0058558600075000004770300003000000220131507 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0054103400075000004790300003000000260227397 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00211-00210-00209+00210+00422-00421-00415+ 82CBOGVZ GVZ OOPC 20130619 001000000419+00632-00632-00615+00622+00570-00333+09953+012485690011106+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000-00000-00000+00237-00000+005581770000000+ 81CBOGVZ GVZ OOPC 20130619 001100000001-00001+00210-00209-00206+00210+00421-00420-00408+ 82CBOGVZ GVZ OOPC 20130619 001100000414+00631-00631-00599+00610+00569-00304+09893+012485690010119+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00002-00000-00000+00267-00000+005581770000000+ 81CBOGVZ GVZ OOPC 20130619 001200000002-00002+00209-00208-00202+00208+00419-00418-00397+ 82CBOGVZ GVZ OOPC 20130619 001200000406+00629-00629-00576+00590+00568-00274+09778+012485690009146+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00007-00002-00000+00297-00000+005581770000000+ 81CBOGVZ GVZ OOPC 20130619 001300000002-00002+00209-00207-00199+00207+00418-00417-00389+ 82CBOGVZ GVZ OOPC 20130619 001300000402+00628-00628-00557+00575+00568-00245+09760+011082390008151+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00022-00010-00000+00327-00000+005581770000000+ 81CBOGVZ GVZ OOPC 20130619 001400000002-00002+00209-00207-00196+00206+00418-00417-00380+ 82CBOGVZ GVZ OOPC 20130619 001400000395+00628-00628-00534+00554+00568-00215+09741+009662160007153+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130619 001400000003-00000+00000+00052-00033-00000+00357-00004-005581770000000+ 81CBOGVZ GVZ OOPC 20130619 001500000003-00002+00208-00206-00193+00204+00417-00417-00367+ 82CBOGVZ GVZ OOPC 20130619 001500000384+00628-00627-00501+00521+00568-00185+09722+008353130006156+ 81CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP 20130619 001500000013-00000+00000+00100-00079-00000+00387-00031-005581770000003+ 81CBOGVZ GVZ OOPC 20130619 001600000004-00003+00207-00205-00185+00200+00416-00416-00345+ 82CBOGVZ GVZ OOPC 20130619 001600000366+00627-00626-00453+00472+00568-00155+09453+007252360005165+ 81CBOGVZ GVZ OOPP 20130619 001600000002-00001+00001+00001+00014-00004-00001+00001+00058- 82CBOGVZ GVZ OOPP 20130619 001600000037-00001+00001+00164-00146-00000+00416-00161-005581770000015+ 81CBOGVZ GVZ OOPC 20130619 001700000005-00004+00206-00202-00174+00194+00413-00412-00312+ 82CBOGVZ GVZ OOPC 20130619 001700000336+00624-00623-00390+00404+00567-00126+09430+006425900004196+ 81CBOGVZ GVZ OOPP 20130619 001700000004-00003+00003+00005+00030-00013-00005+00005+00101- 82CBOGVZ GVZ OOPP 20130619 001700000078-00005+00005+00239-00227-00001+00445-00321-005581770000049+ 81CBOGVZ GVZ OOPC 20130619 001800000008-00007+00201-00196-00155+00180+00407-00405-00265+ 82CBOGVZ GVZ OOPC 20130619 001800000287+00617-00616-00315+00323+00565-00098+09000+005908780003268+ 81CBOGVZ GVZ OOPP 20130619 001800000007-00006+00009+00013+00053-00029-00013+00014+00155- 82CBOGVZ GVZ OOPP 20130619 001800000133-00014+00014+00319-00312-00004+00473-01012-005581770000139+ 81CBOGVZ GVZ OOPC 20130619 001900000011-00009+00192-00183-00128+00155+00393-00390-00209+ 82CBOGVZ GVZ OOPC 20130619 001900000226+00601-00601-00238+00242+00560-00073+08390+005704980002425+ 81CBOGVZ GVZ OOPP 20130619 001900000011-00009+00019+00027+00082-00055-00028+00031+00213- 82CBOGVZ GVZ OOPP 20130619 001900000196-00030+00031+00396-00393-00009+00497-01615-005581770000310+ 81CBOGVZ GVZ OOPC 20130619 002000000014-00014+00175-00159-00100+00125+00366-00359-00156+ 82CBOGVZ GVZ OOPC 20130619 002000000168+00571-00568-00173+00175+00550-00052+06632+005787450001749+ 81CBOGVZ GVZ OOPP 20130619 002000000014-00014+00037+00054+00111-00086-00058+00066+00264- 82CBOGVZ GVZ OOPP 20130619 002000000252-00065+00068+00457-00455-00021+00516-03350-005980360000684+ 81CBOGVZ GVZ OOPC 20130619 002100000015-00015+00153-00129-00074+00095+00329-00315-00113+ 82CBOGVZ GVZ OOPC 20130619 002100000122+00525-00519-00124+00125+00535-00038+05569+006098130001253+ 81CBOGVZ GVZ OOPP 20130619 002100000015-00015+00058+00084+00136-00114-00095+00110+00306- 82CBOGVZ GVZ OOPP 20130619 002100000297-00111+00118+00504-00503-00036+00531-04406-006344730001202+ 81CBOGVZ GVZ OOPC 20130619 002200000015-00015+00130-00101-00054+00072+00286-00265-00083+ 82CBOGVZ GVZ OOPC 20130619 002200000089+00471-00458-00091+00092+00515-00028+04477+006547890000918+ 81CBOGVZ GVZ OOPP 20130619 002200000015-00015+00081+00110+00156-00138-00137+00158+00336- 82CBOGVZ GVZ OOPP 20130619 002200000330-00164+00176+00540-00539-00055+00541-05508-006686170001846+ 81CBOGVZ GVZ OOPC 20130619 002300000014-00014+00110-00077-00040+00055+00245-00218-00063+ 82CBOGVZ GVZ OOPC 20130619 002300000067+00414-00395-00068+00069+00492-00021+03424+007016620000692+ 81CBOGVZ GVZ OOPP 20130619 002300000014-00014+00101+00134+00171-00156-00177+00204+00359- 82CBOGVZ GVZ OOPP 20130619 002300000355-00218+00238+00565-00564-00078+00549-06575-007014470002591+ 81CBOGVZ GVZ OOPC 20130619 002400000012-00012+00091-00059-00030+00042+00208-00176-00047+ 82CBOGVZ GVZ OOPC 20130619 002400000050+00361-00334-00051+00051+00467-00015+02469+007353130000512+ 81CBOGVZ GVZ OOPP 20130619 002400000012-00012+00120+00152+00181-00169-00214+00246+00376- 82CBOGVZ GVZ OOPP 20130619 002400000372-00272+00299+00583-00582-00102+00554-07530-007337950003410+ 81CBOGVZ GVZ OOPC 20130619 002500000010-00009+00073-00043-00021+00029+00174-00139-00031+ 82CBOGVZ GVZ OOPC 20130619 002500000034+00309-00278-00034+00034+00443-00010+01659+007375240000340+ 81CBOGVZ GVZ OOPP 20130619 002500000011-00009+00136+00166+00189-00180-00245+00280+00388- 82CBOGVZ GVZ OOPP 20130619 002500000385-00321+00353+00596-00595-00128+00558-08323-007663420004276+ 81CBOGVZ GVZ OOPC 20130619 002600000009-00007+00057-00030-00013+00019+00141-00106-00020+ 82CBOGVZ GVZ OOPC 20130619 002600000021+00260-00225-00022+00022+00416-00006+01041+007375240000216+ 81CBOGVZ GVZ OOPP 20130619 002600000009-00009+00149+00178+00194-00186-00273+00309+00395- 82CBOGVZ GVZ OOPP 20130619 002600000393-00366+00401+00604-00604-00155+00561-08303-007996210005191+ 81CBOGVZ GVZ OOPC 20130619 002700000007-00005+00044-00020-00009+00013+00110-00077-00013+ 82CBOGVZ GVZ OOPC 20130619 002700000014+00215-00177-00014+00014+00389-00004+01041+007375240000140+ 81CBOGVZ GVZ OOPP 20130619 002700000008-00007+00159+00185+00198-00192-00298+00332+00401- 82CBOGVZ GVZ OOPP 20130619 002700000400-00402+00440+00610-00610-00182+00563-08916-008340170006127+ 81CBOGVZ GVZ OOPC 20130619 002800000005-00004+00033-00012-00006+00008+00087-00055-00008+ 82CBOGVZ GVZ OOPC 20130619 002800000009+00174-00136-00009+00009+00361-00003+00608+007375240000088+ 81CBOGVZ GVZ OOPP 20130619 002800000007-00006+00168+00190+00200-00195-00315+00348+00405- 82CBOGVZ GVZ OOPP 20130619 002800000404-00434+00473+00615-00615-00209+00564-08900-008697670007084+ 81CBOGVZ GVZ OOPC 20130619 002900000004-00003+00023-00008-00003+00005+00067-00039-00005+ 82CBOGVZ GVZ OOPC 20130619 002900000005+00139-00101-00005+00005+00333-00002+00330+007375240000053+ 81CBOGVZ GVZ OOPP 20130619 002900000006-00005+00173+00195+00203-00198-00332+00361+00408- 82CBOGVZ GVZ OOPP 20130619 002900000407-00460+00499+00618-00618-00235+00565-09341-009069570008049+ 81CBOGVZ GVZ OOPC 20130619 003000000003-00002+00017-00005-00002+00003+00049-00027-00003+ 82CBOGVZ GVZ OOPC 20130619 003000000003+00110-00075-00003+00003+00305-00001+00330+007375240000031+ 81CBOGVZ GVZ OOPP 20130619 003000000005-00005+00179+00198+00204-00200-00342+00371+00410- 82CBOGVZ GVZ OOPP 20130619 003000000409-00482+00519+00620-00620-00261+00566-09329-009455270009031+ 81CBOGVZ GVZ OOPC 20130619 003250000001-00001+00007-00001-00001+00001+00023-00009-00001+ 82CBOGVZ GVZ OOPC 20130619 003250000001+00056-00031-00001+00001+00238-00000+00076+007375240000008+ 81CBOGVZ GVZ OOPP 20130619 003250000005-00003+00187+00202+00206-00203-00363+00387+00414- 82CBOGVZ GVZ OOPP 20130619 003250000413-00520+00552+00624-00624-00316+00567-09612-010462420011494+ 81CBOGVZ GVZ OOPC 20130619 003500000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00028-00012-00000+00000+00176-00000+00012+007375240000002+ 81CBOGVZ GVZ OOPP 20130619 003500000003-00003+00193+00204+00207-00204-00377+00396+00415- 82CBOGVZ GVZ OOPP 20130619 003500000414-00546+00573+00625-00625-00360+00567-09592-011465130013981+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00013-00004-00000+00000+00125-00000+00004+007375240000000+ 81CBOGVZ GVZ OOPP 20130619 003750000003-00002+00195+00206+00208-00206-00384+00402+00417- 82CBOGVZ GVZ OOPP 20130619 003750000416-00561+00588+00627-00627-00395+00568-09576-012331880016463+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00005-00001-00000+00000+00084-00000+00001+007375240000000+ 81CBOGVZ GVZ OOPP 20130619 004000000002-00002+00200+00207+00209-00207-00394+00407+00418- 82CBOGVZ GVZ OOPP 20130619 004000000417-00578+00598+00628-00628-00427+00568-09774-012873050018950+ 81CBOGVZ GVZ OOPC 20130717 001500000005-00003+00210-00207-00190+00207+00420-00419-00364+ 82CBOGVZ GVZ OOPC 20130717 001500000392+00631-00630-00500+00532+00571-00188+09722+005448890006255+ 81CBOGVZ GVZ OOPP 20130717 001500000005-00003+00002+00005+00022-00005-00004+00006+00060- 82CBOGVZ GVZ OOPP 20130717 001500000032-00005+00006+00136-00104-00002+00385-00275-005458940000057+ 81CBOGVZ GVZ OOPC 20130717 001600000008-00006+00208-00201-00176+00201+00415-00412-00333+ 82CBOGVZ GVZ OOPC 20130717 001600000366+00625-00624-00445+00476+00569-00160+09480+005427540005322+ 81CBOGVZ GVZ OOPP 20130717 001600000009-00006+00004+00011+00036-00011-00009+00012+00091- 82CBOGVZ GVZ OOPP 20130717 001600000059-00011+00012+00191-00161-00004+00413-00515-005458940000125+ 81CBOGVZ GVZ OOPC 20130717 001700000013-00010+00203-00191-00158+00190+00406-00400-00294+ 82CBOGVZ GVZ OOPC 20130717 001700000330+00614-00611-00385+00411+00565-00134+09102+005506190004451+ 81CBOGVZ GVZ OOPP 20130717 001700000013-00010+00009+00020+00054-00022-00018+00024+00129- 82CBOGVZ GVZ OOPP 20130717 001700000093-00022+00024+00250-00224-00007+00439-00897-005458940000246+ 81CBOGVZ GVZ OOPC 20130717 001800000017-00014+00195-00176-00138+00175+00391-00380-00253+ 82CBOGVZ GVZ OOPC 20130717 001800000290+00595-00589-00325+00347+00558-00110+07812+005657050003678+ 81CBOGVZ GVZ OOPP 20130717 001800000017-00013+00015+00034+00073-00036-00031+00041+00170- 82CBOGVZ GVZ OOPP 20130717 001800000134-00038+00043+00312-00290-00013+00463-01455-005458940000438+ 81CBOGVZ GVZ OOPC 20130717 001900000020-00018+00185-00156-00116+00157+00371-00352-00213+ 82CBOGVZ GVZ OOPC 20130717 001900000247+00569-00558-00270+00288+00548-00090+06908+005855920003015+ 81CBOGVZ GVZ OOPP 20130717 001900000020-00017+00026+00054+00096-00055-00051+00069+00212- 82CBOGVZ GVZ OOPP 20130717 001900000177-00065+00075+00368-00350-00023+00483-03106-005724460000780+ 81CBOGVZ GVZ OOPC 20130717 002000000022-00020+00173-00136-00096+00137+00347-00320-00178+ 82CBOGVZ GVZ OOPC 20130717 002000000208+00536-00518-00223+00238+00534-00074+06937+006082150002464+ 81CBOGVZ GVZ OOPP 20130717 002000000022-00020+00039+00076+00116-00075-00076+00103+00247- 82CBOGVZ GVZ OOPP 20130717 002000000217-00099+00116+00414-00400-00037+00499-03069-006012360001246+ 81CBOGVZ GVZ OOPC 20130717 002100000022-00023+00158-00114-00080+00119+00319-00284-00149+ 82CBOGVZ GVZ OOPC 20130717 002100000175+00499-00473-00185+00197+00518-00061+05909+006318700002030+ 81CBOGVZ GVZ OOPP 20130717 002100000022-00023+00054+00098+00132-00093-00105+00140+00275- 82CBOGVZ GVZ OOPP 20130717 002100000250-00137+00163+00451-00439-00055+00512-04090-006306300001826+ 81CBOGVZ GVZ OOPC 20130717 002200000023-00023+00143-00095-00067+00104+00290-00249-00124+ 82CBOGVZ GVZ OOPC 20130717 002200000147+00459-00426-00154+00163+00498-00050+04813+006552100001676+ 81CBOGVZ GVZ OOPP 20130717 002200000023-00023+00069+00117+00145-00108-00134+00175+00300- 82CBOGVZ GVZ OOPP 20130717 002200000276-00178+00211+00481-00472-00074+00522-05178-006592360002489+ 81CBOGVZ GVZ OOPC 20130717 002300000022-00022+00131-00081-00053+00088+00266-00218-00102+ 82CBOGVZ GVZ OOPC 20130717 002300000121+00423-00381-00126+00134+00478-00041+03728+006772450001372+ 81CBOGVZ GVZ OOPP 20130717 002300000022-00022+00081+00130+00158-00124-00158+00206+00321- 82CBOGVZ GVZ OOPP 20130717 002300000301-00213+00255+00508-00500-00095+00531-06257-006858980003197+ 81CBOGVZ GVZ OOPC 20130717 002400000022-00022+00117-00066-00046+00076+00239-00186-00086+ 82CBOGVZ GVZ OOPC 20130717 002400000103+00385-00337-00106+00112+00456-00034+03756+006973440001146+ 81CBOGVZ GVZ OOPP 20130717 002400000022-00022+00094+00145+00165-00135-00184+00238+00336- 82CBOGVZ GVZ OOPP 20130717 002400000319-00250+00299+00527-00520-00118+00537-06224-007096970003982+ 81CBOGVZ GVZ OOPC 20130717 002500000019-00019+00105-00054-00037+00065+00216-00162-00071+ 82CBOGVZ GVZ OOPC 20130717 002500000085+00350-00298-00087+00093+00433-00028+02753+007152320000944+ 81CBOGVZ GVZ OOPP 20130717 002500000020-00019+00106+00157+00174-00146-00207+00260+00351- 82CBOGVZ GVZ OOPP 20130717 002500000336-00284+00336+00546-00540-00140+00543-07226-007299510004781+ 81CBOGVZ GVZ OOPC 20130717 002600000020-00019+00094-00045-00031+00055+00193-00138-00060+ 82CBOGVZ GVZ OOPC 20130717 002600000072+00317-00259-00073+00078+00410-00024+02772+007309960000789+ 81CBOGVZ GVZ OOPP 20130717 002600000020-00019+00117+00166+00180-00155-00229+00284+00361- 82CBOGVZ GVZ OOPP 20130717 002600000349-00317+00374+00560-00555-00163+00548-07206-007462160005627+ 81CBOGVZ GVZ OOPC 20130717 002700000018-00016+00084-00036-00025+00046+00174-00119-00049+ 82CBOGVZ GVZ OOPC 20130717 002700000059+00287-00229-00060+00063+00387-00019+01913+007450760000645+ 81CBOGVZ GVZ OOPP 20130717 002700000019-00016+00126+00175+00186-00165-00247+00303+00374- 82CBOGVZ GVZ OOPP 20130717 002700000363-00346+00404+00574-00570-00186+00552-08070-007582870006471+ 81CBOGVZ GVZ OOPC 20130717 002800000016-00016+00073-00030-00021+00040+00154-00101-00042+ 82CBOGVZ GVZ OOPC 20130717 002800000051+00258-00198-00051+00054+00364-00016+01926+007582730000546+ 81CBOGVZ GVZ OOPP 20130717 002800000016-00016+00138+00181+00191-00171-00269+00322+00381- 82CBOGVZ GVZ OOPP 20130717 002800000372-00377+00437+00584-00581-00208+00556-08063-007661940007361+ 81CBOGVZ GVZ OOPC 20130717 002900000016-00013+00067-00024-00017+00033+00140-00087-00034+ 82CBOGVZ GVZ OOPC 20130717 002900000042+00234-00174-00042+00044+00342-00013+01940+007717450000448+ 81CBOGVZ GVZ OOPP 20130717 002900000016-00013+00145+00188+00195-00179-00284+00337+00390- 82CBOGVZ GVZ OOPP 20130717 002900000383-00402+00462+00595-00592-00231+00559-08060-007702070008243+ 81CBOGVZ GVZ OOPC 20130717 003000000013-00012+00059-00021-00015+00029+00123-00074-00029+ 82CBOGVZ GVZ OOPC 20130717 003000000036+00208-00150-00036+00038+00320-00012+01259+007870080000385+ 81CBOGVZ GVZ OOPP 20130717 003000000012-00012+00156+00192+00198-00184-00304+00353+00396- 82CBOGVZ GVZ OOPP 20130717 003000000390-00432+00489+00602-00600-00253+00562-08750-007708300009158+ 81CBOGVZ GVZ OOPC 20130717 003250000010-00008+00041-00012-00008+00017+00089-00046-00017+ 82CBOGVZ GVZ OOPC 20130717 003250000021+00154-00100-00020+00021+00268-00006+00756+007870080000216+ 81CBOGVZ GVZ OOPP 20130717 003250000009-00008+00174+00202+00205-00197-00340+00381+00409- 82CBOGVZ GVZ OOPP 20130717 003250000406-00489+00541+00618-00617-00307+00567-09254-007630280011488+ 81CBOGVZ GVZ OOPC 20130717 003500000007-00005+00029-00006-00004+00010+00063-00028-00009+ 82CBOGVZ GVZ OOPC 20130717 003500000011+00112-00064-00011+00012+00219-00004+00421+007870080000118+ 81CBOGVZ GVZ OOPP 20130717 003500000006-00005+00187+00207+00208-00204-00367+00399+00416- 82CBOGVZ GVZ OOPP 20130717 003500000415-00532+00578+00627-00626-00357+00570-09587-007574580013895+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00003+00019-00003-00002+00005+00043-00016-00005+ 82CBOGVZ GVZ OOPC 20130717 003750000006+00080-00040-00006+00006+00176-00002+00421+007870080000062+ 81CBOGVZ GVZ OOPP 20130717 003750000005-00003+00193+00209+00210-00207-00382+00408+00419- 82CBOGVZ GVZ OOPP 20130717 003750000418-00558+00597+00630-00630-00397+00571-09782-007815110016357+ 81CBOGVZ GVZ OOPC 20130717 004000000003-00002+00012-00001-00001+00003+00028-00009-00003+ 82CBOGVZ GVZ OOPC 20130717 004000000003+00055-00024-00003+00004+00140-00001+00217+007870080000035+ 81CBOGVZ GVZ OOPP 20130717 004000000003-00002+00200+00211+00211-00209-00396+00415+00421- 82CBOGVZ GVZ OOPP 20130717 004000000421-00582+00613+00633-00633-00434+00571-09785-007815110018830+ 81CBOGVZ GVZ OOPC 20130821 001500000007-00004+00214-00209-00188+00212+00426-00424-00365+ 82CBOGVZ GVZ OOPC 20130821 001500000402+00639-00639-00506+00548+00579-00197+09730+004438950006565+ 81CBOGVZ GVZ OOPP 20130821 001500000009-00006+00002+00010+00031-00004-00007+00011+00072- 82CBOGVZ GVZ OOPP 20130821 001500000035-00009+00011+00146-00104-00003+00382-00481-004857210000108+ 81CBOGVZ GVZ OOPC 20130821 001600000012-00009+00212-00200-00172+00206+00419-00414-00332+ 82CBOGVZ GVZ OOPC 20130821 001600000375+00631-00629-00452+00495+00576-00170+09134+004607130005665+ 81CBOGVZ GVZ OOPP 20130821 001600000012-00010+00004+00018+00046-00010-00013+00020+00101- 82CBOGVZ GVZ OOPP 20130821 001600000058-00017+00020+00196-00153-00006+00409-00843-004857210000207+ 81CBOGVZ GVZ OOPC 20130821 001700000017-00015+00207-00187-00153+00197+00409-00397-00294+ 82CBOGVZ GVZ OOPC 20130821 001700000342+00617-00610-00395+00436+00570-00145+08612+004812590004849+ 81CBOGVZ GVZ OOPP 20130821 001700000017-00015+00008+00029+00062-00018-00022+00034+00136- 82CBOGVZ GVZ OOPP 20130821 001700000088-00029+00035+00250-00209-00011+00435-01379-004857210000361+ 81CBOGVZ GVZ OOPC 20130821 001800000022-00021+00200-00169-00134+00184+00393-00373-00257+ 82CBOGVZ GVZ OOPC 20130821 001800000306+00596-00584-00343+00378+00561-00124+07913+005044210004134+ 81CBOGVZ GVZ OOPP 20130821 001800000022-00021+00015+00046+00081-00031-00037+00058+00173- 82CBOGVZ GVZ OOPP 20130821 001800000124-00050+00062+00302-00266-00019+00456-02074-005093460000650+ 81CBOGVZ GVZ OOPC 20130821 001900000026-00025+00191-00150-00114+00168+00375-00344-00223+ 82CBOGVZ GVZ OOPC 20130821 001900000270+00570-00550-00295+00326+00550-00106+07046+005291990003523+ 81CBOGVZ GVZ OOPP 20130821 001900000026-00026+00024+00065+00100-00047-00056+00087+00207- 82CBOGVZ GVZ OOPP 20130821 001900000160-00075+00096+00349-00318-00031+00474-02940-005336530001040+ 81CBOGVZ GVZ OOPC 20130821 002000000030-00027+00181-00132-00096+00151+00354-00313-00191+ 82CBOGVZ GVZ OOPC 20130821 002000000236+00541-00512-00252+00280+00536-00090+06051+005547080003002+ 81CBOGVZ GVZ OOPP 20130821 002000000030-00027+00034+00083+00119-00064-00076+00117+00239- 82CBOGVZ GVZ OOPP 20130821 002000000194-00104+00134+00392-00364-00045+00490-03943-005581380001516+ 81CBOGVZ GVZ OOPC 20130821 002100000029-00030+00169-00112-00085+00139+00330-00280-00167+ 82CBOGVZ GVZ OOPC 20130821 002100000208+00508-00468-00220+00244+00518-00078+06091+005801750002603+ 81CBOGVZ GVZ OOPP 20130821 002100000029-00030+00045+00103+00130-00076-00099+00150+00263- 82CBOGVZ GVZ OOPP 20130821 002100000221-00137+00177+00424-00400-00063+00502-03898-005823540002112+ 81CBOGVZ GVZ OOPC 20130821 002200000031-00031+00159-00095-00071+00124+00309-00251-00145+ 82CBOGVZ GVZ OOPC 20130821 002200000183+00477-00427-00191+00213+00499-00068+05015+006049440002258+ 81CBOGVZ GVZ OOPP 20130821 002200000031-00031+00056+00120+00144-00091-00121+00179+00285- 82CBOGVZ GVZ OOPP 20130821 002200000247-00168+00218+00453-00432-00081+00513-04977-006059140002762+ 81CBOGVZ GVZ OOPC 20130821 002300000031-00031+00148-00083-00062+00111+00286-00224-00127+ 82CBOGVZ GVZ OOPC 20130821 002300000161+00444-00388-00166+00186+00479-00059+05060+006284690001967+ 81CBOGVZ GVZ OOPP 20130821 002300000031-00031+00067+00132+00153-00104-00143+00206+00303- 82CBOGVZ GVZ OOPP 20130821 002300000269-00201+00257+00478-00459-00101+00522-04934-006284850003467+ 81CBOGVZ GVZ OOPC 20130821 002400000030-00030+00137-00070-00053+00100+00267-00197-00111+ 82CBOGVZ GVZ OOPC 20130821 002400000143+00416-00349-00147+00164+00458-00052+03974+006503210001731+ 81CBOGVZ GVZ OOPP 20130821 002400000030-00030+00078+00145+00162-00115-00162+00233+00319- 82CBOGVZ GVZ OOPP 20130821 002400000287-00229+00296+00498-00481-00122+00529-06021-006497950004228+ 81CBOGVZ GVZ OOPC 20130821 002500000030-00030+00128-00060-00045+00091+00247-00177-00098+ 82CBOGVZ GVZ OOPC 20130821 002500000127+00384-00317-00130+00145+00438-00046+04011+006701830001526+ 81CBOGVZ GVZ OOPP 20130821 002500000030-00030+00087+00155+00170-00124-00183+00253+00332- 82CBOGVZ GVZ OOPP 20130821 002500000303-00260+00328+00515-00500-00142+00535-05984-006696270005022+ 81CBOGVZ GVZ OOPC 20130821 002600000028-00026+00118-00052-00040+00080+00231-00157-00086+ 82CBOGVZ GVZ OOPC 20130821 002600000112+00363-00287-00113+00127+00418-00040+02987+006878520001334+ 81CBOGVZ GVZ OOPP 20130821 002600000028-00026+00097+00163+00175-00135-00199+00273+00344- 82CBOGVZ GVZ OOPP 20130821 002600000317-00282+00358+00532-00518-00163+00541-07007-006878220005832+ 81CBOGVZ GVZ OOPC 20130821 002700000027-00027+00110-00044-00035+00075+00214-00140-00076+ 82CBOGVZ GVZ OOPC 20130821 002700000101+00334-00259-00101+00114+00397-00036+03012+007032390001193+ 81CBOGVZ GVZ OOPP 20130821 002700000027-00027+00105+00170+00180-00140-00216+00290+00353- 82CBOGVZ GVZ OOPP 20130821 002700000329-00310+00386+00543-00531-00183+00545-06980-007042780006695+ 81CBOGVZ GVZ OOPC 20130821 002800000027-00026+00103-00037-00029+00066+00196-00122-00067+ 82CBOGVZ GVZ OOPC 20130821 002800000089+00312-00232-00089+00100+00377-00031+03034+007163690001045+ 81CBOGVZ GVZ OOPP 20130821 002800000027-00026+00112+00178+00186-00149-00233+00307+00363- 82CBOGVZ GVZ OOPP 20130821 002800000340-00333+00412+00555-00544-00203+00549-06957-007189530007551+ 81CBOGVZ GVZ OOPC 20130821 002900000025-00022+00093-00034-00025+00058+00184-00112-00059+ 82CBOGVZ GVZ OOPC 20130821 002900000079+00292-00212-00078+00087+00358-00027+02129+007273810000914+ 81CBOGVZ GVZ OOPP 20130821 002900000025-00022+00121+00181+00189-00156-00245+00317+00370- 82CBOGVZ GVZ OOPP 20130821 002900000350-00352+00432+00566-00556-00222+00553-07859-007318600008424+ 81CBOGVZ GVZ OOPC 20130821 003000000023-00022+00087-00028-00023+00054+00170-00098-00053+ 82CBOGVZ GVZ OOPC 20130821 003000000071+00268-00188-00070+00078+00339-00024+02142+007365280000815+ 81CBOGVZ GVZ OOPP 20130821 003000000023-00022+00127+00187+00191-00160-00259+00331+00376- 82CBOGVZ GVZ OOPP 20130821 003000000358-00375+00455+00574-00565-00241+00556-07844-007430700009331+ 81CBOGVZ GVZ OOPC 20130821 003250000020-00017+00069-00020-00015+00039+00138-00073-00037+ 82CBOGVZ GVZ OOPC 20130821 003250000051+00224-00145-00050+00056+00295-00017+01419+007539170000576+ 81CBOGVZ GVZ OOPP 20130821 003250000021-00017+00144+00194+00200-00175-00289+00355+00392- 82CBOGVZ GVZ OOPP 20130821 003250000377-00418+00496+00593-00587-00285+00563-08565-007646570011596+ 81CBOGVZ GVZ OOPC 20130821 003500000018-00015+00059-00012-00010+00030+00112-00053-00028+ 82CBOGVZ GVZ OOPC 20130821 003500000038+00182-00111-00037+00041+00256-00013+01437+007710820000425+ 81CBOGVZ GVZ OOPP 20130821 003500000018-00015+00155+00203+00204-00184-00316+00375+00401- 82CBOGVZ GVZ OOPP 20130821 003500000390-00460+00531+00607-00602-00324+00567-08550-007801800013941+ 81CBOGVZ GVZ OOPC 20130821 003750000013-00012+00045-00006-00008+00022+00090-00036-00020+ 82CBOGVZ GVZ OOPC 20130821 003750000027+00147-00080-00026+00029+00218-00009+00880+007710820000291+ 81CBOGVZ GVZ OOPP 20130821 003750000014-00012+00168+00206+00207-00191-00335+00390+00408- 82CBOGVZ GVZ OOPP 20130821 003750000400-00490+00559+00616-00613-00358+00571-09098-007954680016325+ 81CBOGVZ GVZ OOPC 20130821 004000000012-00008+00036-00005-00003+00015+00069-00027-00012+ 82CBOGVZ GVZ OOPC 20130821 004000000018+00118-00059-00017+00019+00184-00006+00500+007710820000189+ 81CBOGVZ GVZ OOPP 20130821 004000000013-00010+00174+00209+00209-00196-00351+00398+00413- 82CBOGVZ GVZ OOPP 20130821 004000000406-00515+00575+00622-00620-00389+00573-09082-008185920018757+ 81CBOOVX OVX OOPC 20130619 001800000000-00000-00166-00166-00166+00166+00333-00333-00332+ 82CBOOVX OVX OOPC 20130619 001800000333+00499-00499-00490+00498+00449-00209+10000+002945340006950+ 81CBOOVX OVX OOPP 20130619 001800000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOOVX OVX OOPP 20130619 001800000003-00000+00000+00035-00017-00000+00241-00032-005210090000003+ 81CBOOVX OVX OOPC 20130619 001900000000-00000-00166-00166-00166+00166+00333-00333-00327+ 82CBOOVX OVX OOPC 20130619 001900000332+00499-00499-00469+00490+00449-00179+10000+002945340005950+ 81CBOOVX OVX OOPP 20130619 001900000002-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOOVX OVX OOPP 20130619 001900000010-00001+00001+00066-00041-00000+00270-00076-005210090000011+ 81CBOOVX OVX OOPC 20130619 002000000000-00000+00166-00166-00163+00166+00333-00333-00315+ 82CBOOVX OVX OOPC 20130619 002000000330+00499-00499-00428+00456+00449-00149+09995+002945340004950+ 81CBOOVX OVX OOPP 20130619 002000000004-00002+00001+00004+00017-00004-00003+00004+00049- 82CBOOVX OVX OOPP 20130619 002000000025-00004+00004+00110-00082-00001+00299-00327-005210090000038+ 81CBOOVX OVX OOPC 20130619 002100000004-00002+00165-00163-00144+00162+00330-00329-00267+ 82CBOOVX OVX OOPC 20130619 002100000295+00496-00496-00348+00373+00448-00119+09652+004106130003982+ 81CBOOVX OVX OOPP 20130619 002100000007-00005+00004+00009+00031-00010-00008+00010+00080- 82CBOOVX OVX OOPP 20130619 002100000051-00009+00010+00163-00138-00003+00328-00601-005210090000099+ 81CBOOVX OVX OOPC 20130619 002200000010-00008+00158-00149-00118+00146+00317-00314-00215+ 82CBOOVX OVX OOPC 20130619 002200000245+00481-00480-00276+00297+00443-00094+08961+004979150003142+ 81CBOOVX OVX OOPP 20130619 002200000011-00008+00009+00019+00050-00021-00017+00022+00119- 82CBOOVX OVX OOPP 20130619 002200000089-00021+00022+00224-00202-00007+00354-01637-005210090000222+ 81CBOOVX OVX OOPC 20130619 002300000014-00014+00147-00128-00094+00126+00295-00285-00172+ 82CBOOVX OVX OOPC 20130619 002300000200+00453-00448-00218+00235+00433-00074+07589+005634740002472+ 81CBOOVX OVX OOPP 20130619 002300000014-00014+00020+00040+00073-00041-00040+00051+00161- 82CBOOVX OVX OOPP 20130619 002300000133-00049+00055+00279-00262-00017+00374-02394-005835560000559+ 81CBOOVX OVX OOPC 20130619 002400000016-00016+00133-00105-00073+00106+00269-00250-00136+ 82CBOOVX OVX OOPC 20130619 002400000160+00417-00407-00171+00184+00420-00058+06661+006133670001928+ 81CBOOVX OVX OOPP 20130619 002400000016-00016+00034+00062+00093-00061-00065+00085+00196- 82CBOOVX OVX OOPP 20130619 002400000172-00083+00095+00326-00312-00031+00390-03321-006322250001018+ 81CBOOVX OVX OOPC 20130619 002500000017-00017+00119-00085-00057+00087+00240-00214-00106+ 82CBOOVX OVX OOPC 20130619 002500000127+00379-00360-00133+00144+00403-00045+05609+006527090001497+ 81CBOOVX OVX OOPP 20130619 002500000017-00017+00048+00082+00109-00078-00093+00120+00225- 82CBOOVX OVX OOPP 20130619 002500000204-00122+00141+00363-00352-00048+00403-04372-006707130001589+ 81CBOOVX OVX OOPC 20130619 002600000017-00017+00103-00066-00046+00072+00211-00178-00083+ 82CBOOVX OVX OOPC 20130619 002600000101+00337-00312-00105+00112+00383-00035+04506+006856600001163+ 81CBOOVX OVX OOPP 20130619 002600000017-00017+00063+00100+00120-00094-00122+00155+00248- 82CBOOVX OVX OOPP 20130619 002600000230-00162+00188+00392-00383-00067+00413-05477-007022130002252+ 81CBOOVX OVX OOPC 20130619 002700000016-00016+00088-00051-00034+00058+00183-00147-00066+ 82CBOOVX OVX OOPC 20130619 002700000080+00298-00266-00081+00088+00361-00027+03436+007154200000903+ 81CBOOVX OVX OOPP 20130619 002700000016-00016+00078+00115+00131-00107-00149+00185+00265- 82CBOOVX OVX OOPP 20130619 002700000251-00201+00233+00416-00409-00089+00421-06550-007294140002983+ 81CBOOVX OVX OOPC 20130619 002800000015-00014+00077-00040-00026+00046+00160-00121-00050+ 82CBOOVX OVX OOPC 20130619 002800000062+00263-00225-00063+00068+00338-00021+02476+007442280000697+ 81CBOOVX OVX OOPP 20130619 002800000015-00014+00088+00126+00140-00119-00172+00211+00281- 82CBOOVX OVX OOPP 20130619 002800000270-00235+00273+00435-00430-00112+00428-07515-007545050003765+ 81CBOOVX OVX OOPC 20130619 002900000014-00014+00066-00031-00020+00038+00137-00098-00041+ 82CBOOVX OVX OOPC 20130619 002900000050+00228-00187-00050+00054+00314-00017+02498+007733680000555+ 81CBOOVX OVX OOPP 20130619 002900000014-00014+00100+00135+00146-00128-00195+00234+00291- 82CBOOVX OVX OOPP 20130619 002900000282-00270+00312+00448-00444-00135+00432-07496-007791730004615+ 81CBOOVX OVX OOPC 20130619 003000000011-00011+00056-00024-00016+00031+00118-00078-00032+ 82CBOOVX OVX OOPC 20130619 003000000040+00198-00156-00040+00043+00290-00013+01697+008031640000444+ 81CBOOVX OVX OOPP 20130619 003000000011-00011+00111+00142+00150-00135-00215+00254+00300- 82CBOOVX OVX OOPP 20130619 003000000293-00301+00343+00459-00455-00159+00436-08300-008046020005495+ 81CBOOVX OVX OOPC 20130619 003250000008-00008+00037-00013-00010+00020+00081-00049-00019+ 82CBOOVX OVX OOPC 20130619 003250000024+00140-00100-00024+00026+00233-00008+01100+008739960000269+ 81CBOOVX OVX OOPP 20130619 003250000008-00008+00129+00153+00157-00147-00252+00284+00313- 82CBOOVX OVX OOPP 20130619 003250000308-00359+00398+00475-00473-00216+00441-08898-008747420007819+ 81CBOOVX OVX OOPC 20130619 003500000006-00006+00024-00007-00005+00011+00053-00028-00011+ 82CBOOVX OVX OOPC 20130619 003500000014+00095-00061-00013+00014+00182-00004+00657+009062040000146+ 81CBOOVX OVX OOPP 20130619 003500000007-00006+00139+00158+00161-00153-00275+00301+00320- 82CBOOVX OVX OOPP 20130619 003500000316-00397+00431+00483-00482-00264+00444-09328-009494490010228+ 81CBOOVX OVX OOPC 20130619 003750000004-00003+00014-00002-00002+00005+00032-00013-00005+ 82CBOOVX OVX OOPC 20130619 003750000006+00060-00033-00006+00007+00137-00002+00360+009062040000066+ 81CBOOVX OVX OOPP 20130619 003750000006-00004+00146+00161+00163-00158-00290+00312+00325- 82CBOOVX OVX OOPP 20130619 003750000322-00425+00453+00489-00488-00304+00446-09312-010060280012664+ 81CBOOVX OVX OOPC 20130619 004000000002-00001+00008-00001-00001+00002+00019-00006-00002+ 82CBOOVX OVX OOPC 20130619 004000000003+00036-00017-00003+00003+00099-00001+00182+009062040000029+ 81CBOOVX OVX OOPP 20130619 004000000004-00002+00154+00164+00165-00162-00306+00321+00329- 82CBOOVX OVX OOPP 20130619 004000000327-00452+00473+00494-00494-00340+00447-09622-010021660015105+ 81CBOOVX OVX OOPC 20130717 001800000000-00000-00166-00166-00164+00166+00331-00331-00324+ 82CBOOVX OVX OOPC 20130717 001800000331+00497-00497-00471+00494+00447-00206+10000+002554450006850+ 81CBOOVX OVX OOPP 20130717 001800000004-00002+00000-00003+00012-00000-00002+00003+00031- 82CBOOVX OVX OOPP 20130717 001800000008-00002+00003+00063-00030-00001+00241-00150-004397650000026+ 81CBOOVX OVX OOPC 20130717 001900000003-00001+00166-00165-00155+00166+00331-00331-00301+ 82CBOOVX OVX OOPC 20130717 001900000326+00496-00496-00425+00464+00447-00176+09921+003213260005858+ 81CBOOVX OVX OOPP 20130717 001900000007-00004+00000+00006+00022-00002-00004+00006+00051- 82CBOOVX OVX OOPP 20130717 001900000018-00005+00006+00098-00059-00002+00270-00300-004397650000064+ 81CBOOVX OVX OOPC 20130717 002000000008-00005+00165-00159-00137+00163+00327-00324-00266+ 82CBOOVX OVX OOPC 20130717 002000000304+00491-00490-00368+00411+00445-00148+09415+003782330004922+ 81CBOOVX OVX OOPP 20130717 002000000011-00008+00001+00012+00035-00005-00008+00013+00076- 82CBOOVX OVX OOPP 20130717 002000000036-00011+00014+00140-00097-00004+00298-00961-004397650000138+ 81CBOOVX OVX OOPC 20130717 002100000016-00012+00162-00145-00117+00155+00317-00308-00226+ 82CBOOVX OVX OOPC 20130717 002100000273+00477-00473-00311+00352+00440-00123+09028+004271910004094+ 81CBOOVX OVX OOPP 20130717 002100000016-00012+00004+00022+00050-00011-00016+00026+00106- 82CBOOVX OVX OOPP 20130717 002100000060-00022+00027+00187-00146-00008+00324-01545-004397650000270+ 81CBOOVX OVX OOPC 20130717 002200000020-00019+00155-00126-00097+00143+00301-00282-00191+ 82CBOOVX OVX OOPC 20130717 002200000238+00455-00444-00260+00298+00431-00102+07706+004691670003405+ 81CBOOVX OVX OOPP 20130717 002200000020-00019+00012+00041+00069-00023-00031+00051+00140- 82CBOOVX OVX OOPP 20130717 002200000094-00043+00055+00237-00198-00017+00344-02281-004774370000578+ 81CBOOVX OVX OOPC 20130717 002300000024-00024+00146-00106-00079+00129+00282-00251-00161+ 82CBOOVX OVX OOPC 20130717 002300000205+00428-00407-00218+00252+00418-00085+06804+005050710002829+ 81CBOOVX OVX OOPP 20130717 002300000024-00024+00020+00060+00086-00037-00050+00080+00170- 82CBOOVX OVX OOPP 20130717 002300000126-00070+00091+00279-00244-00030+00362-03188-005089090000992+ 81CBOOVX OVX OOPC 20130717 002400000027-00027+00136-00088-00064+00114+00261-00221-00133+ 82CBOOVX OVX OOPC 20130717 002400000176+00399-00367-00182+00211+00403-00070+05772+005357560002348+ 81CBOOVX OVX OOPP 20130717 002400000027-00027+00030+00078+00102-00052-00070+00110+00198- 82CBOOVX OVX OOPP 20130717 002400000155-00098+00129+00315-00286-00045+00377-04225-005355060001497+ 81CBOOVX OVX OOPC 20130717 002500000026-00027+00124-00073-00052+00099+00240-00193-00111+ 82CBOOVX OVX OOPC 20130717 002500000149+00369-00328-00151+00176+00385-00058+05810+005620140001941+ 81CBOOVX OVX OOPP 20130717 002500000026-00027+00041+00093+00114-00066-00092+00139+00221- 82CBOOVX OVX OOPP 20130717 002500000183-00128+00168+00347-00322-00062+00389-04193-005583970002078+ 81CBOOVX OVX OOPC 20130717 002600000027-00027+00114-00058-00042+00090+00218-00164-00093+ 82CBOOVX OVX OOPC 20130717 002600000128+00335-00288-00128+00149+00366-00049+04710+005845830001628+ 81CBOOVX OVX OOPP 20130717 002600000027-00027+00051+00108+00124-00076-00113+00168+00239- 82CBOOVX OVX OOPP 20130717 002600000205-00161+00209+00370-00349-00081+00399-05295-005785920002756+ 81CBOOVX OVX OOPC 20130717 002700000026-00025+00104-00046-00035+00076+00199-00139-00078+ 82CBOOVX OVX OOPC 20130717 002700000108+00308-00251-00106+00124+00346-00040+03628+006041400001347+ 81CBOOVX OVX OOPP 20130717 002700000026-00025+00062+00120+00131-00090-00133+00193+00254- 82CBOOVX OVX OOPP 20130717 002700000224-00189+00246+00393-00374-00101+00408-06379-005969480003472+ 81CBOOVX OVX OOPC 20130717 002800000026-00025+00094-00036-00027+00066+00178-00118-00064+ 82CBOOVX OVX OOPC 20130717 002800000091+00277-00219-00088+00105+00325-00034+03651+006213060001122+ 81CBOOVX OVX OOPP 20130717 002800000026-00025+00072+00129+00139-00100-00154+00214+00268- 82CBOOVX OVX OOPP 20130717 002800000242-00220+00278+00410-00394-00122+00414-06355-006141670004247+ 81CBOOVX OVX OOPC 20130717 002900000022-00022+00084-00030-00023+00057+00161-00100-00055+ 82CBOOVX OVX OOPC 20130717 002900000077+00253-00190-00074+00087+00304-00028+02659+006366430000931+ 81CBOOVX OVX OOPP 20130717 002900000022-00022+00082+00136+00143-00109-00170+00232+00277- 82CBOOVX OVX OOPP 20130717 002900000255-00245+00308+00424-00411-00143+00420-07345-006307910005063+ 81CBOOVX OVX OOPC 20130717 003000000022-00022+00076-00022-00017+00049+00144-00083-00045+ 82CBOOVX OVX OOPC 20130717 003000000065+00225-00161-00062+00073+00283-00023+02675+006506580000777+ 81CBOOVX OVX OOPP 20130717 003000000022-00022+00090+00144+00148-00117-00188+00249+00287- 82CBOOVX OVX OOPP 20130717 003000000267-00272+00336+00436-00425-00164+00424-07326-006472090005915+ 81CBOOVX OVX OOPC 20130717 003250000018-00016+00058-00012-00010+00033+00109-00053-00029+ 82CBOOVX OVX OOPC 20130717 003250000043+00172-00111-00040+00047+00234-00015+01852+006826950000496+ 81CBOOVX OVX OOPP 20130717 003250000018-00017+00107+00154+00155-00131-00222+00277+00302- 82CBOOVX OVX OOPP 20130717 003250000288-00324+00385+00456-00449-00213+00432-08139-006884920008158+ 81CBOOVX OVX OOPC 20130717 003500000014-00013+00044-00006-00007+00024+00083-00035-00019+ 82CBOOVX OVX OOPC 20130717 003500000029+00131-00076-00027+00032+00191-00010+01206+007145010000331+ 81CBOOVX OVX OOPP 20130717 003500000014-00013+00121+00160+00158-00141-00246+00295+00311- 82CBOOVX OVX OOPP 20130717 003500000300-00362+00419+00469-00463-00255+00437-08781-007288710010505+ 81CBOOVX OVX OOPC 20130717 003750000011-00009+00033-00003-00003+00017+00064-00023-00013+ 82CBOOVX OVX OOPC 20130717 003750000020+00104-00053-00018+00022+00155-00007+00737+007492200000230+ 81CBOOVX OVX OOPP 20130717 003750000012-00009+00132+00162+00162-00148-00265+00307+00318- 82CBOOVX OVX OOPP 20130717 003750000310-00390+00442+00478-00473-00290+00440-09254-007616130012894+ 81CBOOVX OVX OOPC 20130717 004000000010-00007+00027-00002-00002+00013+00050-00017-00010+ 82CBOOVX OVX OOPC 20130717 004000000015+00083-00038-00014+00017+00127-00005+00756+007877380000172+ 81CBOOVX OVX OOPP 20130717 004000000010-00006+00139+00163+00164-00154-00283+00315+00323- 82CBOOVX OVX OOPP 20130717 004000000318-00416+00461+00485-00482-00322+00443-09251-007738880015302+ 81CBOOVX OVX OOPC 20130821 001800000007-00003+00167-00162-00147+00166+00329-00327-00291+ 82CBOOVX OVX OOPC 20130821 001800000323+00493-00492-00420+00465+00445-00205+09706+003566840006838+ 81CBOOVX OVX OOPP 20130821 001800000009-00005+00001-00007+00023-00001+00003+00007+00047- 82CBOOVX OVX OOPP 20130821 001800000012-00005+00007+00087-00040-00002+00240-00280-003991940000074+ 81CBOOVX OVX OOPC 20130821 001900000013-00008+00166-00154-00133+00166+00325-00319-00266+ 82CBOOVX OVX OOPC 20130821 001900000311+00487-00484-00379+00433+00443-00178+09462+003783910005919+ 81CBOOVX OVX OOPP 20130821 001900000014-00009+00001-00013+00035-00001-00006+00014+00068- 82CBOOVX OVX OOPP 20130821 001900000022-00010+00015+00121-00068-00004+00268-00523-003991940000148+ 81CBOOVX OVX OOPC 20130821 002000000019-00015+00165-00143-00116+00161+00319-00305-00236+ 82CBOOVX OVX OOPC 20130821 002000000291+00477-00469-00336+00392+00438-00152+09086+004003560005071+ 81CBOOVX OVX OOPP 20130821 002000000019-00014+00000-00022+00049-00004-00012+00025+00095- 82CBOOVX OVX OOPP 20130821 002000000040-00018+00027+00159-00103-00008+00294-00909-003991940000271+ 81CBOOVX OVX OOPC 20130821 002100000026-00021+00163-00127-00098+00154+00309-00285-00205+ 82CBOOVX OVX OOPC 20130821 002100000265+00462-00447-00291+00348+00431-00130+08547+004221810004318+ 81CBOOVX OVX OOPP 20130821 002100000026-00021+00003+00038+00068-00011-00022+00047+00126- 82CBOOVX OVX OOPP 20130821 002100000066-00034+00050+00205-00148-00016+00316-01458-004272670000533+ 81CBOOVX OVX OOPC 20130821 002200000030-00027+00157-00110-00083+00145+00296-00259-00177+ 82CBOOVX OVX OOPC 20130821 002200000239+00442-00416-00251+00304+00420-00110+07828+004435180003673+ 81CBOOVX OVX OOPP 20130821 002200000030-00026+00008+00056+00083-00020-00035+00073+00154- 82CBOOVX OVX OOPP 20130821 002200000092-00054+00082+00245-00191-00027+00335-02155-004513600000901+ 81CBOOVX OVX OOPC 20130821 002300000031-00032+00148-00092-00070+00135+00279-00230-00153+ 82CBOOVX OVX OOPC 20130821 002300000214+00419-00380-00218+00265+00407-00094+06938+004640660003131+ 81CBOOVX OVX OOPP 20130821 002300000031-00031+00017+00074+00095-00031-00052+00101+00177- 82CBOOVX OVX OOPP 20130821 002300000117-00078+00117+00277-00230-00040+00351-03043-004721360001366+ 81CBOOVX OVX OOPC 20130821 002400000034-00035+00141-00075-00057+00123+00260-00202-00130+ 82CBOOVX OVX OOPC 20130821 002400000189+00392-00343-00186+00230+00391-00080+05913+004835720002671+ 81CBOOVX OVX OOPP 20130821 002400000034-00035+00024+00091+00108-00042-00071+00129+00200- 82CBOOVX OVX OOPP 20130821 002400000141-00104+00154+00309-00264-00056+00365-04069-004901840001902+ 81CBOOVX OVX OOPC 20130821 002500000036-00035+00134-00063-00047+00110+00246-00179-00111+ 82CBOOVX OVX OOPC 20130821 002500000163+00369-00309-00159+00198+00375-00068+04819+005018310002263+ 81CBOOVX OVX OOPP 20130821 002500000036-00035+00031+00103+00119-00055-00084+00152+00219- 82CBOOVX OVX OOPP 20130821 002500000167-00127+00187+00336-00297-00072+00378-05167-005060270002482+ 81CBOOVX OVX OOPC 20130821 002600000036-00035+00123-00050-00038+00101+00224-00154-00095+ 82CBOOVX OVX OOPC 20130821 002600000146+00342-00274-00137+00173+00356-00059+04850+005186870001955+ 81CBOOVX OVX OOPP 20130821 002600000036-00035+00042+00115+00127-00064-00106+00177+00235- 82CBOOVX OVX OOPP 20130821 002600000184-00154+00222+00358-00323-00091+00388-05141-005201140003161+ 81CBOOVX OVX OOPC 20130821 002700000034-00034+00116-00041-00030+00088+00212-00134-00080+ 82CBOOVX OVX OOPC 20130821 002700000126+00317-00244-00117+00148+00337-00050+03761+005340330001663+ 81CBOOVX OVX OOPP 20130821 002700000034-00034+00049+00125+00135-00077-00119+00197+00250- 82CBOOVX OVX OOPP 20130821 002700000205-00178+00252+00379-00348-00109+00397-06235-005328280003856+ 81CBOOVX OVX OOPC 20130821 002800000034-00034+00107-00031-00025+00081+00191-00113-00071+ 82CBOOVX OVX OOPC 20130821 002800000112+00293-00212-00103+00130+00318-00043+03786+005478080001441+ 81CBOOVX OVX OOPP 20130821 002800000034-00034+00059+00135+00140-00085-00140+00218+00260- 82CBOOVX OVX OOPP 20130821 002800000219-00203+00284+00394-00367-00128+00404-06214-005444800004625+ 81CBOOVX OVX OOPC 20130821 002900000034-00030+00099-00027-00018+00069+00180-00100-00057+ 82CBOOVX OVX OOPC 20130821 002900000095+00272-00190-00085+00110+00300-00036+02779+005599990001216+ 81CBOOVX OVX OOPP 20130821 002900000033-00029+00067+00139+00148-00096-00151+00231+00274- 82CBOOVX OVX OOPP 20130821 002900000236-00224+00307+00411-00387-00146+00411-07223-005553130005395+ 81CBOOVX OVX OOPC 20130821 003000000030-00030+00091-00019-00018+00064+00163-00082-00052+ 82CBOOVX OVX OOPC 20130821 003000000085+00247-00162-00076+00097+00281-00032+02795+005706450001062+ 81CBOOVX OVX OOPP 20130821 003000000030-00030+00075+00147+00147-00102-00168+00249+00279- 82CBOOVX OVX OOPP 20130821 003000000246-00250+00335+00421-00400-00165+00415-07207-005654970006239+ 81CBOOVX OVX OOPC 20130821 003250000025-00024+00073-00009-00009+00046+00131-00054-00034+ 82CBOOVX OVX OOPC 20130821 003250000060+00197-00115-00051+00067+00237-00022+01945+005911680000718+ 81CBOOVX OVX OOPP 20130821 003250000025-00024+00093+00157+00156-00119-00200+00277+00297- 82CBOOVX OVX OOPP 20130821 003250000271-00299+00381+00445-00430-00210+00425-08053-005886200008406+ 81CBOOVX OVX OOPC 20130821 003500000022-00018+00056-00004-00003+00032+00104-00035-00022+ 82CBOOVX OVX OOPC 20130821 003500000041+00158-00080-00034+00045+00197-00014+01266+006053260000474+ 81CBOOVX OVX OOPP 20130821 003500000023-00018+00109+00161+00162-00133-00226+00295+00308- 82CBOOVX OVX OOPP 20130821 003500000290-00337+00415+00461-00451-00249+00432-08727-006078240010676+ 81CBOOVX OVX OOPC 20130821 003750000019-00013+00045-00002-00001+00022+00080-00024-00015+ 82CBOOVX OVX OOPC 20130821 003750000027+00126-00055-00023+00030+00162-00009+01278+006176400000314+ 81CBOOVX OVX OOPP 20130821 003750000019-00013+00120+00164+00164-00143-00250+00307+00316- 82CBOOVX OVX OOPP 20130821 003750000303-00369+00441+00473-00466-00284+00437-08720-006200660013015+ 81CBOOVX OVX OOPC 20130821 004000000013-00011+00035-00001+00001+00017+00063-00016-00010+ 82CBOOVX OVX OOPC 20130821 004000000021+00098-00038-00017+00022+00132-00007+00780+006345140000229+ 81CBOOVX OVX OOPP 20130821 004000000013-00010+00131+00166+00165-00150-00271+00316+00321- 82CBOOVX OVX OOPP 20130821 004000000312-00401+00461+00481-00477-00317+00440-09228-006195760015398+ 81CBOBVZ VIX OOPC 20130619 001000000001+00001-00002-00003-00008+00005+00003-00004-00023+ 82CBOBVZ VIX OOPC 20130619 001000000018+00004-00004-00049+00048+00001-00029+00276+008200480000957+ 81CBOBVZ VIX OOPP 20130619 001000000001-00001+00002+00003+00008-00005-00003+00004+00023- 82CBOBVZ VIX OOPP 20130619 001000000018-00004+00004+00049-00048-00001+00029-00276-008200480000043+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00004-00007-00014+00009+00007-00009-00035+ 82CBOBVZ VIX OOPC 20130619 001100000031+00009-00009-00062+00065+00003-00027+00518+008200480000903+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00004+00007+00014-00009-00007+00009+00035- 82CBOBVZ VIX OOPP 20130619 001100000031-00009+00009+00062-00065-00003+00027-00518-008200480000097+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00007-00011-00019+00015+00013-00015-00044+ 82CBOBVZ VIX OOPC 20130619 001200000046+00015-00017-00066+00069+00005-00025+00823+008200480000820+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00007+00011+00019-00015-00013+00015+00044- 82CBOBVZ VIX OOPP 20130619 001200000046-00015+00017+00066-00069-00005+00025-00823-008200480000180+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00012-00016-00024+00023+00020-00023-00046+ 82CBOBVZ VIX OOPC 20130619 001300000050+00025-00027-00061+00064+00009-00021+01228+008200480000701+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00012+00016+00024-00023-00020+00023+00046- 82CBOBVZ VIX OOPP 20130619 001300000050-00025+00027+00061-00064-00009+00021-01228-008200480000298+ 81CBOBVZ VIX OOPC 20130619 001400000001+00002-00017-00022-00023+00026+00029-00033-00040+ 82CBOBVZ VIX OOPC 20130619 001400000043+00036-00039-00050+00052+00014-00016+01574+008200480000549+ 81CBOBVZ VIX OOPP 20130619 001400000001-00002+00017+00022+00023-00026-00029+00033+00040- 82CBOBVZ VIX OOPP 20130619 001400000043-00036+00039+00050-00052-00014+00016-01574-008200480000451+ 81CBOBVZ VIX OOPC 20130619 001500000000-00001+00021-00025-00018+00021+00036-00041-00030+ 82CBOBVZ VIX OOPC 20130619 001500000033+00046-00050-00036+00038+00018-00012+01538+008200480000389+ 81CBOBVZ VIX OOPP 20130619 001500000000+00001-00021+00025+00018-00021-00036+00041+00030- 82CBOBVZ VIX OOPP 20130619 001500000033-00046+00050+00036-00038-00018+00012-01538-008200480000611+ 81CBOBVZ VIX OOPC 20130619 001600000001-00002+00020-00021-00013+00015+00038-00043-00021+ 82CBOBVZ VIX OOPC 20130619 001600000023+00051-00056-00025+00025+00022-00008+01192+008200480000259+ 81CBOBVZ VIX OOPP 20130619 001600000001+00002-00020+00021+00013-00015-00038+00043+00021- 82CBOBVZ VIX OOPP 20130619 001600000023-00051+00056+00025-00025-00022+00008-01192-008200480000740+ 81CBOBVZ VIX OOPC 20130619 001700000002-00002+00017-00015-00008+00011+00035-00038-00014+ 82CBOBVZ VIX OOPC 20130619 001700000015+00051-00056-00016+00017+00025-00005+00839+008200480000170+ 81CBOBVZ VIX OOPP 20130619 001700000002+00002-00017+00015+00008-00011-00035+00038+00014- 82CBOBVZ VIX OOPP 20130619 001700000015-00051+00056+00016-00017-00025+00005-00839-008200480000829+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00013-00010-00006+00008+00029-00028-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00046-00050-00011+00011+00026-00003+00591+008200480000112+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00013+00010+00006-00008-00029+00028+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00046+00050+00011-00011-00026+00003-00591-008200480000888+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00010-00007-00004+00005+00023-00020-00006+ 82CBOBVZ VIX OOPC 20130619 001900000007+00039-00040-00007+00007+00027-00002+00420+008200480000072+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00010+00007+00004-00005-00023+00020+00006- 82CBOBVZ VIX OOPP 20130619 001900000007-00039+00040+00007-00007-00027+00002-00420-008200480000928+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00005-00002+00004+00017-00014-00004+ 82CBOBVZ VIX OOPC 20130619 002000000004+00031-00029-00004+00005+00027-00001+00293+008200480000046+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00005+00002-00004-00017+00014+00004- 82CBOBVZ VIX OOPP 20130619 002000000004-00031+00029+00004-00005-00027+00001-00293-008200480000954+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00002+00013-00010-00003+ 82CBOBVZ VIX OOPC 20130619 002100000003+00024-00021-00003+00003+00026-00001+00199+008200480000028+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00002-00013+00010+00003- 82CBOBVZ VIX OOPP 20130619 002100000003-00024+00021+00003-00003-00026+00001-00199-008200480000972+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00001+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130619 002200000002+00018-00015-00002+00002+00026-00001+00131+008200480000017+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00001-00010+00007+00002- 82CBOBVZ VIX OOPP 20130619 002200000002-00018+00015+00002-00002-00026+00001-00131-008200480000983+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130619 002300000001+00014-00011-00001+00001+00025-00000+00085+008200480000010+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130619 002300000001-00014+00011+00001-00001-00025+00000-00085-008200480000990+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00010-00008-00001+00001+00023-00000+00053+008200480000006+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00010+00008+00001-00001-00023+00000-00053-008200480000994+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00008-00005-00000+00000+00021-00000+00033+008200480000004+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130619 002500000000-00008+00005+00000-00000-00021+00000-00033-008200480000996+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00006-00004-00000+00000+00019-00000+00020+008200480000002+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00006+00004+00000-00000-00019+00000-00020-008200480000998+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00004-00002-00000+00000+00016-00000+00012+008200480000001+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00004+00002+00000-00000-00016+00000-00012-008200480000999+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00003-00002-00000+00000+00014-00000+00007+008200480000001+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00003+00002+00000-00000-00014+00000-00007-008200480000999+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00002-00001-00000+00000+00012-00000+00004+008200480000000+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00002+00001+00000-00000-00012+00000-00004-008200480001000+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00002-00001-00000+00000+00009-00000+00002+008200480000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00002+00001+00000-00000-00009+00000-00002-008200480001000+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00003-00007-00010+00005+00007-00009-00022+ 82CBOBVZ VIX OOPC 20130717 001000000017+00009-00011-00043+00041+00004-00026+00411+007484800000874+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00003+00007+00010-00005-00007+00009+00022- 82CBOBVZ VIX OOPP 20130717 001000000017-00009+00011+00043-00041-00004+00026-00411-007484800000126+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00005-00009-00012+00007+00009-00013-00029+ 82CBOBVZ VIX OOPC 20130717 001100000024+00013-00016-00051+00055+00006-00024+00532+007484800000809+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00005+00009+00012-00007-00009+00013+00029- 82CBOBVZ VIX OOPP 20130717 001100000024-00013+00016+00051-00055-00006+00024-00532-007484800000191+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00006-00011-00016+00010+00012-00016-00036+ 82CBOBVZ VIX OOPC 20130717 001200000038+00017-00020-00053+00056+00008-00022+00655+007484800000734+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00006+00011+00016-00010-00012+00016+00036- 82CBOBVZ VIX OOPP 20130717 001200000038-00017+00020+00053-00056-00008+00022-00655-007484800000265+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00008-00013-00020+00019+00016-00020-00038+ 82CBOBVZ VIX OOPC 20130717 001300000041+00021-00026-00050+00052+00010-00019+00935+007484800000644+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00008+00013+00020-00019-00016+00020+00038- 82CBOBVZ VIX OOPP 20130717 001300000041-00021+00026+00050-00052-00010+00019-00935-007484800000355+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00013-00018-00019+00023+00022-00027-00033+ 82CBOBVZ VIX OOPC 20130717 001400000035+00029-00033-00042+00044+00014-00016+01337+007484800000521+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00013+00018+00019-00023-00022+00027+00033- 82CBOBVZ VIX OOPP 20130717 001400000035-00029+00033+00042-00044-00014+00016-01337-007484800000479+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00017-00022-00014+00017+00029-00034-00024+ 82CBOBVZ VIX OOPC 20130717 001500000026+00037-00041-00031+00033+00018-00011+01315+007484800000383+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00017+00022+00014-00017-00029+00034+00024- 82CBOBVZ VIX OOPP 20130717 001500000026-00037+00041+00031-00033-00018+00011-01315-007484800000616+ 81CBOBVZ VIX OOPC 20130717 001600000002-00002+00017-00018-00010+00012+00031-00037-00017+ 82CBOBVZ VIX OOPC 20130717 001600000019+00041-00046-00023+00024+00020-00008+00928+007484800000277+ 81CBOBVZ VIX OOPP 20130717 001600000002+00002-00017+00018+00010-00012-00031+00037+00017- 82CBOBVZ VIX OOPP 20130717 001600000019-00041+00046+00023-00024-00020+00008-00928-007484800000722+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00014-00010-00007+00009+00028-00032-00013+ 82CBOBVZ VIX OOPC 20130717 001700000015+00041-00046-00017+00019+00022-00006+00635+007484800000210+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00014+00010+00007-00009-00028+00032+00013- 82CBOBVZ VIX OOPP 20130717 001700000015-00041+00046+00017-00019-00022+00006-00635-007484800000790+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00011-00007-00006+00008+00023-00022-00010+ 82CBOBVZ VIX OOPC 20130717 001800000012+00037-00042-00014+00015+00022-00005+00497+007484800000163+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00011+00007+00006-00008-00023+00022+00010- 82CBOBVZ VIX OOPP 20130717 001800000012-00037+00042+00014-00015-00022+00005-00497-007484800000836+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00008-00006-00004+00007+00019-00015-00008+ 82CBOBVZ VIX OOPC 20130717 001900000010+00032-00033-00011+00012+00023-00004+00417+007484800000127+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00008+00006+00004-00007-00019+00015+00008- 82CBOBVZ VIX OOPP 20130717 001900000010-00032+00033+00011-00012-00023+00004-00417-007484800000872+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00005-00003+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130717 002000000008+00026-00023-00009+00009+00023-00003+00350+007484800000099+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00005+00003-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130717 002000000008-00026+00023+00009-00009-00023+00003-00350-007484800000901+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00004-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00021-00018-00007+00007+00022-00002+00290+007484800000076+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00004+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00021+00018+00007-00007-00022+00002-00290-007484800000924+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00018-00015-00005+00006+00022-00002+00237+007484800000058+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00018+00015+00005-00006-00022+00002-00237-007484800000941+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00015-00013-00004+00004+00021-00001+00192+007484800000045+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00015+00013+00004-00004-00021+00001-00192-007484800000955+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00013-00011-00003+00003+00020-00001+00154+007484800000034+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00013+00011+00003-00003-00020+00001-00154-007484800000966+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00009-00002+00003+00019-00001+00123+007484800000026+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00009+00002-00003-00019+00001-00123-007484800000974+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00002+00017-00001+00097+007484800000019+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00002-00017+00001-00097-007484800000980+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00006-00001+00001+00015-00000+00076+007484800000015+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00006+00001-00001-00015+00000-00076-007484800000985+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00005-00001+00001+00013-00000+00060+007484800000011+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00005+00001-00001-00013+00000-00060-007484800000989+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00011-00000+00046+007484800000008+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00011+00000-00046-007484800000991+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00036+007484800000006+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00036-007484800000994+ 81CBOBVZ VIX OOPC 20130821 001000000003+00003-00003-00008-00011+00005+00007-00012-00023+ 82CBOBVZ VIX OOPC 20130821 001000000017+00010-00014-00041+00039+00005-00025+00459+006590190000840+ 81CBOBVZ VIX OOPP 20130821 001000000003-00003+00003+00008+00011-00005-00007+00012+00023- 82CBOBVZ VIX OOPP 20130821 001000000017-00010+00014+00041-00039-00005+00025-00459-006590190000159+ 81CBOBVZ VIX OOPC 20130821 001100000003+00003-00004-00010-00013+00007+00010-00015-00028+ 82CBOBVZ VIX OOPC 20130821 001100000023+00014-00018-00045+00048+00007-00023+00571+006590190000769+ 81CBOBVZ VIX OOPP 20130821 001100000003-00003+00004+00010+00013-00007-00010+00015+00028- 82CBOBVZ VIX OOPP 20130821 001100000023-00014+00018+00045-00048-00007+00023-00571-006590190000231+ 81CBOBVZ VIX OOPC 20130821 001200000003+00003-00006-00012-00015+00010+00012-00018-00031+ 82CBOBVZ VIX OOPC 20130821 001200000032+00017-00023-00046+00049+00009-00021+00686+006590190000690+ 81CBOBVZ VIX OOPP 20130821 001200000003-00003+00006+00012+00015-00010-00012+00018+00031- 82CBOBVZ VIX OOPP 20130821 001200000032-00017+00023+00046-00049-00009+00021-00686-006590190000310+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00008-00014-00017+00015+00016-00022-00031+ 82CBOBVZ VIX OOPC 20130821 001300000034+00022-00028-00043+00046+00011-00018+00870+006590190000600+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00008+00014+00017-00015-00016+00022+00031- 82CBOBVZ VIX OOPP 20130821 001300000034-00022+00028+00043-00046-00011+00018-00870-006590190000399+ 81CBOBVZ VIX OOPC 20130821 001400000002+00002-00010-00016-00015+00018+00020-00026-00028+ 82CBOBVZ VIX OOPC 20130821 001400000030+00027-00033-00037+00040+00014-00015+01049+006590190000496+ 81CBOBVZ VIX OOPP 20130821 001400000002-00002+00010+00016+00015-00018-00020+00026+00028- 82CBOBVZ VIX OOPP 20130821 001400000030-00027+00033+00037-00040-00014+00015-01049-006590190000504+ 81CBOBVZ VIX OOPC 20130821 001500000000-00001+00013-00018-00012+00015+00023-00029-00022+ 82CBOBVZ VIX OOPC 20130821 001500000025+00031-00037-00030+00033+00017-00012+01024+006590190000390+ 81CBOBVZ VIX OOPP 20130821 001500000000+00001-00013+00018+00012-00015-00023+00029+00022- 82CBOBVZ VIX OOPP 20130821 001500000025-00031+00037+00030-00033-00017+00012-01024-006590190000610+ 81CBOBVZ VIX OOPC 20130821 001600000001-00002+00013-00015-00009+00012+00025-00030-00017+ 82CBOBVZ VIX OOPC 20130821 001600000020+00034-00040-00023+00026+00019-00009+00832+006590190000302+ 81CBOBVZ VIX OOPP 20130821 001600000001+00002-00013+00015+00009-00012-00025+00030+00017- 82CBOBVZ VIX OOPP 20130821 001600000020-00034+00040+00023-00026-00019+00009-00832-006590190000697+ 81CBOBVZ VIX OOPC 20130821 001700000001-00001+00012-00010-00007+00010+00023-00027-00014+ 82CBOBVZ VIX OOPC 20130821 001700000017+00034-00040-00019+00021+00020-00007+00646+006590190000237+ 81CBOBVZ VIX OOPP 20130821 001700000001+00001-00012+00010+00007-00010-00023+00027+00014- 82CBOBVZ VIX OOPP 20130821 001700000017-00034+00040+00019-00021-00020+00007-00646-006590190000762+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00010-00007-00006+00009+00021-00020-00011+ 82CBOBVZ VIX OOPC 20130821 001800000014+00031-00036-00015+00017+00021-00006+00527+006590190000189+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00010+00007+00006-00009-00021+00020+00011- 82CBOBVZ VIX OOPP 20130821 001800000014-00031+00036+00015-00017-00021+00006-00527-006590190000811+ 81CBOBVZ VIX OOPC 20130821 001900000001-00002+00009-00006-00005+00008+00018-00015-00009+ 82CBOBVZ VIX OOPC 20130821 001900000012+00028-00030-00012+00014+00021-00005+00447+006590190000151+ 81CBOBVZ VIX OOPP 20130821 001900000001+00002-00009+00006+00005-00008-00018+00015+00009- 82CBOBVZ VIX OOPP 20130821 001900000012-00028+00030+00012-00014-00021+00005-00447-006590190000849+ 81CBOBVZ VIX OOPC 20130821 002000000001-00002+00008-00005-00004+00007+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130821 002000000010+00025-00023-00010+00011+00021-00004+00381+006590190000120+ 81CBOBVZ VIX OOPP 20130821 002000000001+00002-00008+00005+00004-00007-00016+00013+00007- 82CBOBVZ VIX OOPP 20130821 002000000010-00025+00023+00010-00011-00021+00004-00381-006590190000880+ 81CBOBVZ VIX OOPC 20130821 002100000001-00002+00007-00004-00003+00006+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130821 002100000008+00022-00019-00008+00009+00020-00003+00323+006590190000095+ 81CBOBVZ VIX OOPP 20130821 002100000001+00002-00007+00004+00003-00006-00014+00011+00006- 82CBOBVZ VIX OOPP 20130821 002100000008-00022+00019+00008-00009-00020+00003-00323-006590190000905+ 81CBOBVZ VIX OOPC 20130821 002200000001-00002+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130821 002200000006+00019-00016-00006+00007+00020-00002+00271+006590190000075+ 81CBOBVZ VIX OOPP 20130821 002200000001+00002-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20130821 002200000006-00019+00016+00006-00007-00020+00002-00271-006590190000925+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002300000005+00016-00014-00005+00006+00019-00002+00225+006590190000059+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130821 002300000005-00016+00014+00005-00006-00019+00002-00225-006590190000941+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130821 002400000004+00014-00011-00004+00004+00018-00001+00186+006590190000046+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130821 002400000004-00014+00011+00004-00004-00018+00001-00186-006590190000953+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00004-00001-00001+00003+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130821 002500000003+00013-00010-00003+00004+00017-00001+00153+006590190000036+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00004+00001+00001-00003-00008+00005+00002- 82CBOBVZ VIX OOPP 20130821 002500000003-00013+00010+00003-00004-00017+00001-00153-006590190000963+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002600000003+00011-00008-00002+00003+00016-00001+00124+006590190000028+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002600000003-00011+00008+00002-00003-00016+00001-00124-006590190000971+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002700000002+00010-00007-00002+00002+00014-00001+00101+006590190000022+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130821 002700000002-00010+00007+00002-00002-00014+00001-00101-006590190000978+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00003-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130821 002800000002+00008-00005-00002+00002+00013-00001+00082+006590190000017+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00003+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130821 002800000002-00008+00005+00002-00002-00013+00001-00082-006590190000982+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 002900000001+00007-00004-00001+00001+00011-00000+00066+006590190000013+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 002900000001-00007+00004+00001-00001-00011+00000-00066-006590190000986+ 81CBOBVZ VIX OOPC 20130821 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 003000000001+00006-00004-00001+00001+00010-00000+00053+006590190000010+ 81CBOBVZ VIX OOPP 20130821 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 003000000001-00006+00004+00001-00001-00010+00000-00053-006590190000989+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00440+00446+00405-00192+10000+006236450006400+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00009-00003-00000+00213-00000+005987950000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130619 001000000300+00450-00450-00428+00439+00405-00162+10000+004909150005400+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130619 001000000002-00000+00000+00030-00018-00000+00243-00004-005987950000000+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00150-00150-00149+00150+00300-00300-00288+ 82CBOVIX VIX OOPC 20130619 001100000297+00450-00450-00393+00408+00405-00132+09996+004349530004400+ 81CBOVIX VIX OOPP 20130619 001100000001-00000+00000+00000+00005-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20130619 001100000012-00000+00000+00073-00058-00000+00273-00072-005987950000005+ 81CBOVIX VIX OOPC 20130619 001200000001-00000+00150-00150-00142+00148+00300-00300-00260+ 82CBOVIX VIX OOPC 20130619 001200000276+00450-00450-00324+00334+00405-00102+09919+004386780003403+ 81CBOVIX VIX OOPP 20130619 001200000002-00002+00002+00003+00017-00006-00003+00003+00055- 82CBOVIX VIX OOPP 20130619 001200000039-00003+00003+00137-00125-00001+00302-00314-005987950000029+ 81CBOVIX VIX OOPC 20130619 001300000004-00003+00147-00145-00121+00136+00295-00295-00204+ 82CBOVIX VIX OOPC 20130619 001300000220+00445-00445-00238+00243+00404-00073+09387+004867290002449+ 81CBOVIX VIX OOPP 20130619 001300000005-00005+00007+00010+00036-00019-00010+00011+00102- 82CBOVIX VIX OOPP 20130619 001300000085-00011+00011+00211-00204-00003+00330-00995-005987950000110+ 81CBOVIX VIX OOPC 20130619 001400000008-00008+00135-00127-00089+00108+00276-00274-00143+ 82CBOVIX VIX OOPC 20130619 001400000156+00424-00423-00163+00166+00397-00050+07591+005654610001669+ 81CBOVIX VIX OOPP 20130619 001400000008-00008+00020+00031+00063-00044-00033+00038+00154- 82CBOVIX VIX OOPP 20130619 001400000140-00038+00040+00277-00272-00012+00351-02316-006908980000409+ 81CBOVIX VIX OOPC 20130619 001500000011-00011+00115-00098-00061+00079+00241-00232-00099+ 82CBOVIX VIX OOPC 20130619 001500000108+00381-00376-00113+00115+00382-00035+05619+006629480001154+ 81CBOVIX VIX OOPP 20130619 001500000011-00011+00038+00056+00086-00068-00065+00078+00193- 82CBOVIX VIX OOPP 20130619 001500000182-00080+00087+00324-00320-00028+00365-04273-007784450000919+ 81CBOVIX VIX OOPC 20130619 001600000011-00011+00094-00072-00044+00060+00202-00184-00073+ 82CBOVIX VIX OOPC 20130619 001600000080+00328-00316-00083+00085+00361-00026+04583+007689820000856+ 81CBOVIX VIX OOPP 20130619 001600000011-00011+00057+00078+00102-00086-00099+00118+00219- 82CBOVIX VIX OOPP 20130619 001600000211-00126+00140+00355-00353-00048+00375-05329-008611420001589+ 81CBOVIX VIX OOPC 20130619 001700000010-00010+00077-00053-00034+00047+00169-00146-00057+ 82CBOVIX VIX OOPC 20130619 001700000063+00280-00261-00065+00067+00337-00020+03575+008750730000677+ 81CBOVIX VIX OOPP 20130619 001700000010-00010+00072+00095+00113-00100-00130+00152+00238- 82CBOVIX VIX OOPP 20130619 001700000231-00170+00190+00377-00375-00071+00382-06367-009387680002363+ 81CBOVIX VIX OOPC 20130619 001800000009-00009+00065-00042-00026+00038+00144-00118-00046+ 82CBOVIX VIX OOPC 20130619 001800000051+00240-00216-00053+00055+00311-00017+02650+009744490000557+ 81CBOVIX VIX OOPP 20130619 001800000009-00009+00083+00107+00122-00110-00155+00180+00251- 82CBOVIX VIX OOPP 20130619 001800000246-00208+00232+00393-00391-00095+00387-07320-010111700003201+ 81CBOVIX VIX OOPC 20130619 001900000009-00008+00057-00035-00022+00031+00124-00098-00037+ 82CBOVIX VIX OOPC 20130619 001900000042+00208-00181-00044+00046+00286-00014+02718+010620560000466+ 81CBOVIX VIX OOPP 20130619 001900000009-00009+00092+00115+00127-00118-00176+00201+00261- 82CBOVIX VIX OOPP 20130619 001900000256-00241+00268+00404-00402-00119+00390-07268-010782700004085+ 81CBOVIX VIX OOPC 20130619 002000000007-00007+00047-00027-00018+00027+00104-00080-00032+ 82CBOVIX VIX OOPC 20130619 002000000036+00179-00151-00038+00039+00262-00012+01901+011345590000400+ 81CBOVIX VIX OOPP 20130619 002000000007-00007+00102+00122+00132-00122-00195+00220+00268- 82CBOVIX VIX OOPP 20130619 002000000263-00271+00299+00412-00410-00143+00393-08094-011400620005005+ 81CBOVIX VIX OOPC 20130619 002100000007-00006+00042-00022-00015+00022+00092-00068-00026+ 82CBOVIX VIX OOPC 20130619 002100000030+00158-00130-00031+00032+00240-00010+01937+011903380000329+ 81CBOVIX VIX OOPP 20130619 002100000008-00007+00107+00127+00135-00128-00207+00232+00274- 82CBOVIX VIX OOPP 20130619 002100000270-00292+00320+00419-00417-00165+00395-08058-011966100005934+ 81CBOVIX VIX OOPC 20130619 002200000006-00006+00035-00018-00012+00019+00078-00056-00021+ 82CBOVIX VIX OOPC 20130619 002200000025+00136-00109-00026+00027+00219-00008+01264+012294960000272+ 81CBOVIX VIX OOPP 20130619 002200000006-00006+00115+00131+00138-00131-00221+00243+00278- 82CBOVIX VIX OOPP 20130619 002200000274-00312+00339+00423-00422-00186+00396-08725-012480510006885+ 81CBOVIX VIX OOPC 20130619 002300000006-00005+00031-00014-00009+00015+00067-00045-00017+ 82CBOVIX VIX OOPC 20130619 002300000019+00117-00090-00020+00021+00199-00006+01276+012538490000214+ 81CBOVIX VIX OOPP 20130619 002300000006-00006+00118+00135+00140-00133-00230+00252+00281- 82CBOVIX VIX OOPP 20130619 002300000278-00328+00355+00427-00426-00205+00398-08702-012945920007844+ 81CBOVIX VIX OOPC 20130619 002400000004-00004+00024-00011-00007+00012+00055-00037-00013+ 82CBOVIX VIX OOPC 20130619 002400000015+00099-00075-00016+00016+00180-00005+00772+012669350000165+ 81CBOVIX VIX OOPP 20130619 002400000006-00004+00122+00137+00142-00136-00239+00259+00284- 82CBOVIX VIX OOPP 20130619 002400000282-00344+00368+00431-00430-00223+00399-09202-013365150008801+ 81CBOVIX VIX OOPC 20130619 002500000004-00004+00021-00008-00006+00009+00047-00029-00010+ 82CBOVIX VIX OOPC 20130619 002500000012+00084-00060-00012+00012+00162-00004+00774+012740070000126+ 81CBOVIX VIX OOPP 20130619 002500000004-00004+00126+00139+00142-00138-00246+00264+00286- 82CBOVIX VIX OOPP 20130619 002500000284-00355+00379+00433-00433-00238+00400-09189-013741700009778+ 81CBOVIX VIX OOPC 20130619 002600000003-00002+00017-00007-00004+00007+00039-00023-00008+ 82CBOVIX VIX OOPC 20130619 002600000009+00069-00050-00009+00009+00145-00003+00435+012820400000093+ 81CBOVIX VIX OOPP 20130619 002600000004-00004+00128+00141+00144-00139-00252+00271+00288- 82CBOVIX VIX OOPP 20130619 002600000286-00366+00390+00436-00435-00253+00400-09178-014079820010754+ 81CBOVIX VIX OOPC 20130619 002700000003-00002+00014-00005-00003+00006+00033-00019-00006+ 82CBOVIX VIX OOPC 20130619 002700000007+00061-00041-00007+00008+00130-00002+00438+012997220000077+ 81CBOVIX VIX OOPP 20130619 002700000004-00003+00131+00142+00145-00141-00258+00274+00290- 82CBOVIX VIX OOPP 20130619 002700000288-00376+00396+00438-00437-00265+00401-09168-014384470011728+ 81CBOVIX VIX OOPC 20130619 002800000003-00002+00013-00004-00003+00005+00029-00016-00005+ 82CBOVIX VIX OOPC 20130619 002800000006+00054-00035-00006+00007+00119-00002+00447+013374620000067+ 81CBOVIX VIX OOPP 20130619 002800000003-00003+00134+00143+00145-00142-00263+00277+00291- 82CBOVIX VIX OOPP 20130619 002800000290-00383+00403+00440-00439-00278+00402-09523-014661320012711+ 81CBOVIX VIX OOPC 20130619 002900000002-00001+00010-00004-00002+00004+00024-00013-00004+ 82CBOVIX VIX OOPC 20130619 002900000005+00044-00029-00005+00005+00105-00001+00232+013374620000049+ 81CBOVIX VIX OOPP 20130619 002900000003-00003+00135+00144+00146-00143-00267+00281+00292- 82CBOVIX VIX OOPP 20130619 002900000291-00391+00411+00441-00440-00289+00402-09517-014916750013698+ 81CBOVIX VIX OOPC 20130619 003000000002-00001+00008-00002-00002+00003+00019-00010-00003+ 82CBOVIX VIX OOPC 20130619 003000000004+00037-00023-00004+00004+00094-00001+00232+013374620000038+ 81CBOVIX VIX OOPP 20130619 003000000003-00003+00137+00146+00147-00144-00271+00283+00293- 82CBOVIX VIX OOPP 20130619 003000000292-00399+00414+00442-00442-00298+00402-09512-015157880014685+ 81CBOVIX VIX OOPC 20130619 003250000001-00001+00004-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20130619 003250000002+00023-00013-00002+00002+00068-00001+00111+013374620000018+ 81CBOVIX VIX OOPP 20130619 003250000002-00002+00140+00146+00148-00146-00277+00288+00295- 82CBOVIX VIX OOPP 20130619 003250000294-00409+00425+00444-00444-00319+00403-09735-015751260017160+ 81CBOVIX VIX OOPC 20130619 003500000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130619 003500000001+00014-00007-00001+00001+00049-00000+00048+013374620000009+ 81CBOVIX VIX OOPP 20130619 003500000002-00002+00142+00148+00148-00146-00282+00291+00296- 82CBOVIX VIX OOPP 20130619 003500000295-00418+00429+00445-00445-00335+00404-09725-016448070019649+ 81CBOVIX VIX OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130619 003750000000+00009-00004-00000+00000+00034-00000+00048+013374620000004+ 81CBOVIX VIX OOPP 20130619 003750000002-00001+00143+00148+00148-00147-00284+00291+00297- 82CBOVIX VIX OOPP 20130619 003750000296-00421+00432+00446-00446-00343+00404-09711-017418280022144+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004000000000+00005-00002-00000+00000+00025-00000+00019+013374620000002+ 81CBOVIX VIX OOPP 20130619 004000000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP 20130619 004000000297-00430+00437+00447-00447-00357+00404-09858-017418280024629+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00003-00001-00000+00000+00017-00000+00007+013374620000001+ 81CBOVIX VIX OOPP 20130619 004250000001-00001+00146+00149+00149-00149-00292+00296+00299- 82CBOVIX VIX OOPP 20130619 004250000298-00434+00442+00448-00448-00366+00404-09860-017418280027117+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00002-00001-00000+00000+00011-00000+00002+013374620000000+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00147+00150+00149-00149-00294+00297+00299- 82CBOVIX VIX OOPP 20130619 004500000299-00439+00444+00449-00449-00376+00405-09937-017418280029611+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00001-00000-00000+00000+00008-00000+00002+013374620000000+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00148+00150+00150-00149-00296+00298+00299- 82CBOVIX VIX OOPP 20130619 004750000299-00442+00446+00449-00449-00381+00405-09938-017418280032107+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00001-00000-00000+00000+00005-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00444+00447+00450-00450-00387+00405-09974-017418280034604+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00000-00000-00000+00000+00003-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00447+00449+00450-00450-00394+00405-09991-017418280039601+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00001-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00448+00449+00450-00450-00398+00405-09994-017418280044600+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00001-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00449+00450+00450-00450-00401+00405-10000-017418280049600+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00000-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00402+00405-10000-017418280054600+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00403+00405-10000-017418280059600+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00000-00000+00000+013374620000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-017418280064600+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00445+00449+00405-00227+10000+004389320007550+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00011-00003-00000+00178-00009-005454400000001+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00433+00445+00405-00197+09997+004389320006550+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00027-00012-00000+00208-00026-005454400000004+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00150-00150-00146+00150+00300-00300-00285+ 82CBOVIX VIX OOPC 20130717 001100000296+00450-00450-00407+00428+00405-00167+09970+004389320005553+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00002+00009-00001-00001+00002+00025- 82CBOVIX VIX OOPP 20130717 001100000009-00002+00002+00058-00035-00001+00238-00136-005454400000019+ 81CBOVIX VIX OOPC 20130717 001200000003-00001+00150-00148-00138+00149+00299-00298-00265+ 82CBOVIX VIX OOPC 20130717 001200000285+00448-00448-00365+00391+00404-00137+09848+004389320004567+ 81CBOVIX VIX OOPP 20130717 001200000005-00003+00001+00005+00019-00004-00004+00006+00047- 82CBOVIX VIX OOPP 20130717 001200000025-00005+00006+00099-00074-00002+00267-00516-005454400000060+ 81CBOVIX VIX OOPC 20130717 001300000006-00004+00148-00144-00125+00144+00295-00293-00233+ 82CBOVIX VIX OOPC 20130717 001300000261+00444-00443-00308+00332+00403-00108+09440+004389320003616+ 81CBOVIX VIX OOPP 20130717 001300000008-00007+00005+00013+00033-00010-00011+00015+00078- 82CBOVIX VIX OOPP 20130717 001300000049-00014+00016+00150-00125-00005+00294-00897-005454400000157+ 81CBOVIX VIX OOPC 20130717 001400000012-00011+00140-00126-00100+00129+00279-00271-00186+ 82CBOVIX VIX OOPC 20130717 001400000216+00424-00420-00244+00265+00396-00086+08527+005285520002857+ 81CBOVIX VIX OOPP 20130717 001400000013-00012+00012+00030+00053-00024-00027+00038+00117- 82CBOVIX VIX OOPP 20130717 001400000087-00035+00041+00205-00183-00013+00315-02139-006092350000436+ 81CBOVIX VIX OOPC 20130717 001500000016-00016+00129-00104-00079+00112+00256-00238-00150+ 82CBOVIX VIX OOPC 20130717 001500000177+00392-00380-00196+00213+00383-00069+06936+006079040002299+ 81CBOVIX VIX OOPP 20130717 001500000016-00016+00023+00050+00071-00039-00048+00068+00149- 82CBOVIX VIX OOPP 20130717 001500000121-00064+00078+00250-00231-00026+00332-02982-006690310000878+ 81CBOVIX VIX OOPC 20130717 001600000017-00018+00117-00083-00063+00096+00231-00204-00123+ 82CBOVIX VIX OOPC 20130717 001600000147+00358-00336-00160+00175+00365-00057+05974+006779350001889+ 81CBOVIX VIX OOPP 20130717 001600000017-00017+00034+00067+00086-00053-00070+00100+00174- 82CBOVIX VIX OOPP 20130717 001600000149-00096+00119+00285-00268-00043+00345-03956-007250200001449+ 81CBOVIX VIX OOPC 20130717 001700000018-00018+00105-00067-00051+00082+00208-00173-00101+ 82CBOVIX VIX OOPC 20130717 001700000124+00324-00294-00133+00146+00345-00047+04935+007395420001579+ 81CBOVIX VIX OOPP 20130717 001700000018-00018+00044+00082+00098-00066-00092+00128+00196- 82CBOVIX VIX OOPP 20130717 001700000172-00127+00159+00312-00298-00062+00355-05006-007773900002120+ 81CBOVIX VIX OOPC 20130717 001800000018-00017+00094-00056-00042+00070+00188-00149-00084+ 82CBOVIX VIX OOPC 20130717 001800000104+00294-00257-00110+00122+00325-00040+03890+007935810001325+ 81CBOVIX VIX OOPP 20130717 001800000018-00017+00054+00093+00107-00079-00111+00150+00213- 82CBOVIX VIX OOPP 20130717 001800000193-00155+00193+00335-00322-00082+00363-06062-008263230002850+ 81CBOVIX VIX OOPC 20130717 001900000017-00017+00086-00046-00035+00063+00168-00127-00072+ 82CBOVIX VIX OOPC 20130717 001900000091+00263-00224-00096+00106+00303-00035+03955+008408610001150+ 81CBOVIX VIX OOPP 20130717 001900000018-00017+00063+00103+00114-00085-00131+00171+00225- 82CBOVIX VIX OOPP 20130717 001900000205-00186+00225+00350-00338-00103+00368-05998-008720000003672+ 81CBOVIX VIX OOPC 20130717 002000000016-00015+00077-00039-00030+00054+00153-00111-00062+ 82CBOVIX VIX OOPC 20130717 002000000078+00241-00198-00082+00091+00283-00030+02959+008821460000983+ 81CBOVIX VIX OOPP 20130717 002000000016-00016+00071+00109+00119-00094-00144+00187+00235- 82CBOVIX VIX OOPP 20130717 002000000219-00206+00250+00364-00354-00122+00373-06996-009145970004500+ 81CBOVIX VIX OOPC 20130717 002100000016-00016+00070-00032-00025+00049+00137-00094-00054+ 82CBOVIX VIX OOPC 20130717 002100000069+00216-00170-00071+00080+00264-00026+03005+009181580000863+ 81CBOVIX VIX OOPP 20130717 002100000016-00016+00078+00117+00123-00099-00161+00203+00243- 82CBOVIX VIX OOPP 20130717 002100000226-00230+00276+00374-00364-00141+00377-06946-009542890005388+ 81CBOVIX VIX OOPC 20130717 002200000016-00013+00063-00029-00020+00041+00126-00084-00045+ 82CBOVIX VIX OOPC 20130717 002200000058+00200-00154-00060+00068+00245-00022+03044+009495700000733+ 81CBOVIX VIX OOPP 20130717 002200000016-00015+00085+00121+00128-00105-00171+00213+00251- 82CBOVIX VIX OOPP 20130717 002200000236-00246+00292+00384-00375-00159+00380-06900-009912440006270+ 81CBOVIX VIX OOPC 20130717 002300000013-00013+00058-00023-00019+00038+00113-00072-00041+ 82CBOVIX VIX OOPC 20130717 002300000053+00177-00132-00054+00061+00228-00020+02151+009770130000654+ 81CBOVIX VIX OOPP 20130717 002300000013-00013+00089+00124+00129-00109-00182+00224+00255- 82CBOVIX VIX OOPP 20130717 002300000242-00266+00312+00390-00382-00175+00383-07794-010256280007189+ 81CBOVIX VIX OOPC 20130717 002400000013-00013+00052-00018-00016+00034+00100-00063-00035+ 82CBOVIX VIX OOPC 20130717 002400000047+00164-00119-00047+00053+00211-00017+02177+010010720000570+ 81CBOVIX VIX OOPP 20130717 002400000014-00013+00095+00130+00132-00113-00194+00233+00259- 82CBOVIX VIX OOPP 20130717 002400000247-00279+00324+00396-00389-00191+00385-07759-010576040008119+ 81CBOVIX VIX OOPC 20130717 002500000013-00010+00047-00018-00012+00029+00094-00057-00029+ 82CBOVIX VIX OOPC 20130717 002500000040+00150-00106-00040+00045+00197-00015+01444+010222880000487+ 81CBOVIX VIX OOPP 20130717 002500000014-00012+00100+00131+00135-00116-00200+00238+00265- 82CBOVIX VIX OOPP 20130717 002500000253-00291+00336+00402-00395-00204+00387-07728-010873310009046+ 81CBOVIX VIX OOPC 20130717 002600000010-00010+00043-00014-00012+00026+00085-00047-00027+ 82CBOVIX VIX OOPC 20130717 002600000036+00134-00093-00036+00041+00183-00013+01460+010411570000436+ 81CBOVIX VIX OOPP 20130717 002600000012-00010+00102+00132+00137-00120-00206+00245+00269- 82CBOVIX VIX OOPP 20130717 002600000258-00305+00347+00407-00401-00218+00389-08475-011149640009987+ 81CBOVIX VIX OOPC 20130717 002700000011-00010+00039-00011-00010+00024+00075-00042-00024+ 82CBOVIX VIX OOPC 20130717 002700000032+00124-00083-00032+00036+00170-00012+01474+010581280000384+ 81CBOVIX VIX OOPP 20130717 002700000011-00011+00106+00136+00137-00122-00215+00252+00271- 82CBOVIX VIX OOPP 20130717 002700000261-00315+00356+00410-00404-00229+00390-08453-011406550010947+ 81CBOVIX VIX OOPC 20130717 002800000011-00008+00035-00011-00008+00020+00070-00038-00020+ 82CBOVIX VIX OOPC 20130717 002800000027+00114-00073-00027+00031+00158-00010+01487+010736090000329+ 81CBOVIX VIX OOPP 20130717 002800000011-00011+00109+00138+00138-00124-00223+00255+00273- 82CBOVIX VIX OOPP 20130717 002800000264-00323+00365+00413-00408-00240+00391-08433-011645520011905+ 81CBOVIX VIX OOPC 20130717 002900000009-00007+00032-00009-00007+00018+00065-00033-00018+ 82CBOVIX VIX OOPC 20130717 002900000024+00102-00065-00024+00027+00146-00009+00923+010879590000291+ 81CBOVIX VIX OOPP 20130717 002900000011-00010+00113+00138+00140-00126-00226+00259+00276- 82CBOVIX VIX OOPP 20130717 002900000267-00332+00374+00417-00412-00251+00393-08414-011868010012861+ 81CBOVIX VIX OOPC 20130717 003000000008-00007+00030-00007-00007+00017+00058-00028-00016+ 82CBOVIX VIX OOPC 20130717 003000000022+00093-00059-00022+00025+00136-00008+00932+011014960000261+ 81CBOVIX VIX OOPP 20130717 003000000011-00008+00114+00138+00142-00129-00229+00263+00279- 82CBOVIX VIX OOPP 20130717 003000000271-00341+00378+00421-00416-00259+00394-09000-012075420013817+ 81CBOVIX VIX OOPC 20130717 003250000008-00005+00023-00006-00004+00012+00047-00022-00011+ 82CBOVIX VIX OOPC 20130717 003250000016+00077-00044-00016+00018+00113-00006+00951+011334480000187+ 81CBOVIX VIX OOPP 20130717 003250000008-00008+00120+00143+00142-00132-00244+00270+00282- 82CBOVIX VIX OOPP 20130717 003250000275-00357+00393+00425-00421-00280+00396-08971-012536920016259+ 81CBOVIX VIX OOPC 20130717 003500000005-00005+00019-00003-00004+00010+00037-00016-00009+ 82CBOVIX VIX OOPC 20130717 003500000013+00062-00034-00012+00014+00095-00004+00559+011649000000150+ 81CBOVIX VIX OOPP 20130717 003500000008-00006+00125+00143+00145-00135-00250+00276+00286- 82CBOVIX VIX OOPP 20130717 003500000280-00372+00402+00430-00427-00296+00398-08947-012933230018695+ 81CBOVIX VIX OOPC 20130717 003750000005-00004+00016-00003-00003+00008+00031-00013-00007+ 82CBOVIX VIX OOPC 20130717 003750000010+00052-00027-00010+00011+00080-00003+00572+011971120000116+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00128+00146+00146-00137-00258+00280+00288- 82CBOVIX VIX OOPP 20130717 003750000283-00382+00411+00433-00431-00311+00399-09369-013283530021156+ 81CBOVIX VIX OOPC 20130717 004000000004-00003+00013-00002-00002+00006+00027-00010-00006+ 82CBOVIX VIX OOPC 20130717 004000000008+00043-00023-00008+00009+00070-00003+00314+012295920000095+ 81CBOVIX VIX OOPP 20130717 004000000006-00005+00131+00146+00146-00139-00264+00284+00290- 82CBOVIX VIX OOPP 20130717 004000000286-00391+00418+00436-00434-00322+00400-09356-013605570023624+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00011-00001-00002+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20130717 004250000006+00035-00016-00006+00007+00056-00002+00314+012295920000068+ 81CBOVIX VIX OOPP 20130717 004250000006-00004+00134+00146+00147-00141-00267+00287+00292- 82CBOVIX VIX OOPP 20130717 004250000288-00399+00421+00439-00437-00332+00401-09344-013915750026092+ 81CBOVIX VIX OOPC 20130717 004500000003-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC 20130717 004500000004+00026-00012-00004+00004+00047-00001+00155+012295920000046+ 81CBOVIX VIX OOPP 20130717 004500000005-00003+00135+00148+00148-00142-00272+00288+00293- 82CBOVIX VIX OOPP 20130717 004500000290-00404+00426+00440-00438-00340+00401-09632-014229070028574+ 81CBOVIX VIX OOPC 20130717 004750000002-00002+00006-00000-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC 20130717 004750000003+00021-00008-00003+00003+00038-00001+00155+012295920000034+ 81CBOVIX VIX OOPP 20130717 004750000004-00004+00136+00148+00148-00143-00276+00290+00293- 82CBOVIX VIX OOPP 20130717 004750000290-00408+00430+00441-00439-00346+00402-09623-014559160031063+ 81CBOVIX VIX OOPC 20130717 005000000002-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC 20130717 005000000002+00017-00007-00002+00002+00031-00001+00155+012295920000023+ 81CBOVIX VIX OOPP 20130717 005000000004-00004+00138+00148+00148-00143-00277+00291+00294- 82CBOVIX VIX OOPP 20130717 005000000291-00413+00431+00442-00440-00351+00402-09613-014918250033554+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 005500000001+00011-00004-00001+00001+00020-00000+00070+012295920000012+ 81CBOVIX VIX OOPP 20130717 005500000004-00003+00139+00148+00148-00144-00278+00292+00295- 82CBOVIX VIX OOPP 20130717 005500000292-00416+00432+00443-00441-00358+00402-09590-015765460038544+ 81CBOVIX VIX OOPC 20130717 006000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 006000000001+00006-00002-00001+00001+00014-00000+00029+012295920000006+ 81CBOVIX VIX OOPP 20130717 006000000002-00002+00142+00149+00149-00146-00285+00294+00296- 82CBOVIX VIX OOPP 20130717 006000000295-00424+00438+00445-00444-00368+00403-09790-015765460043512+ 81CBOVIX VIX OOPC 20130717 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 006500000000+00004-00001-00000+00000+00010-00000+00011+012295920000003+ 81CBOVIX VIX OOPP 20130717 006500000002-00001+00144+00149+00149-00147-00288+00296+00298- 82CBOVIX VIX OOPP 20130717 006500000297-00432+00442+00447-00446-00377+00404-09795-015765460048488+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00003-00001-00000+00000+00006-00000+00011+012295920000002+ 81CBOVIX VIX OOPP 20130717 007000000001-00001+00145+00150+00150-00148-00292+00297+00298- 82CBOVIX VIX OOPP 20130717 007000000298-00436+00444+00448-00447-00383+00404-09903-015765460053475+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00002-00000-00000+00000+00004-00000+00003+012295920000001+ 81CBOVIX VIX OOPP 20130717 007500000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130717 007500000298-00440+00446+00449-00448-00388+00405-09907-015765460058466+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00001-00000-00000+00000+00003-00000+00003+012295920000001+ 81CBOVIX VIX OOPP 20130717 008000000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP 20130717 008000000299-00442+00447+00449-00449-00391+00405-09961-015765460063459+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00447+00450+00405-00248+10000+003414670008250+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00013-00003-00000+00157-00023-004886170000002+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130821 001000000300+00450-00450-00438+00449+00405-00218+10000+003414670007250+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20130821 001000000002-00001+00001+00029-00011-00000+00187-00056-004886170000009+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00150-00150-00147+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20130821 001100000299+00450-00450-00419+00441+00405-00188+09977+003414670006251+ 81CBOVIX VIX OOPP 20130821 001100000004-00002+00000-00003+00012-00000-00002+00003+00027- 82CBOVIX VIX OOPP 20130821 001100000008-00002+00003+00054-00028-00001+00217-00253-004886170000032+ 81CBOVIX VIX OOPC 20130821 001200000003-00001+00150-00149-00141+00150+00299-00299-00273+ 82CBOVIX VIX OOPC 20130821 001200000294+00449-00449-00386+00419+00405-00158+09930+003414670005258+ 81CBOVIX VIX OOPP 20130821 001200000007-00005+00001+00008+00022-00001-00005+00008+00047- 82CBOVIX VIX OOPP 20130821 001200000019-00007+00009+00090-00056-00003+00245-00479-004886170000086+ 81CBOVIX VIX OOPC 20130821 001300000010-00007+00149-00140-00120+00146+00293-00289-00233+ 82CBOVIX VIX OOPC 20130821 001300000269+00441-00439-00325+00361+00402-00131+09115+004317490004365+ 81CBOVIX VIX OOPP 20130821 001300000013-00010+00003+00019+00038-00008-00012+00022+00077- 82CBOVIX VIX OOPP 20130821 001300000042-00018+00024+00137-00100-00008+00270-01328-005343440000252+ 81CBOVIX VIX OOPC 20130821 001400000017-00014+00144-00121-00098+00136+00280-00265-00196+ 82CBOVIX VIX OOPC 20130821 001400000235+00421-00412-00271+00306+00393-00110+08641+005098170003652+ 81CBOVIX VIX OOPP 20130821 001400000017-00016+00009+00035+00054-00016-00026+00045+00107- 82CBOVIX VIX OOPP 20130821 001400000068-00037+00050+00179-00144-00017+00291-01982-005774970000555+ 81CBOVIX VIX OOPC 20130821 001500000021-00020+00136-00102-00081+00124+00262-00235-00165+ 82CBOVIX VIX OOPC 20130821 001500000206+00395-00375-00230+00262+00379-00093+07125+005769280003111+ 81CBOVIX VIX OOPP 20130821 001500000021-00021+00015+00052+00070-00026-00042+00071+00135- 82CBOVIX VIX OOPP 20130821 001500000094-00059+00082+00218-00184-00029+00308-02803-006181400000977+ 81CBOVIX VIX OOPC 20130821 001600000023-00023+00128-00084-00067+00112+00244-00206-00141+ 82CBOVIX VIX OOPC 20130821 001600000180+00368-00337-00196+00227+00363-00081+06191+006342760002684+ 81CBOVIX VIX OOPP 20130821 001600000023-00024+00022+00067+00083-00037-00057+00097+00158- 82CBOVIX VIX OOPP 20130821 001600000119-00084+00116+00251-00220-00044+00322-03763-006563340001504+ 81CBOVIX VIX OOPC 20130821 001700000023-00024+00119-00071-00057+00102+00227-00181-00121+ 82CBOVIX VIX OOPC 20130821 001700000159+00343-00301-00171+00198+00345-00070+06279+006829880002337+ 81CBOVIX VIX OOPP 20130821 001700000023-00024+00030+00079+00093-00048-00073+00120+00178- 82CBOVIX VIX OOPP 20130821 001700000140-00107+00149+00278-00251-00060+00334-03699-006921450002115+ 81CBOVIX VIX OOPC 20130821 001800000025-00025+00110-00059-00048+00092+00207-00158-00107+ 82CBOVIX VIX OOPC 20130821 001800000143+00318-00268-00150+00176+00327-00062+05242+007241220002069+ 81CBOVIX VIX OOPP 20130821 001800000025-00025+00040+00090+00102-00058-00092+00142+00193- 82CBOVIX VIX OOPP 20130821 001800000157-00132+00182+00300-00273-00078+00343-04748-007256370002823+ 81CBOVIX VIX OOPC 20130821 001900000024-00024+00105-00051-00041+00083+00196-00142-00092+ 82CBOVIX VIX OOPC 20130821 001900000126+00294-00243-00130+00154+00309-00054+04175+007586710001808+ 81CBOVIX VIX OOPP 20130821 001900000024-00024+00045+00099+00109-00067-00104+00158+00208- 82CBOVIX VIX OOPP 20130821 001900000174-00156+00206+00320-00296-00095+00351-05822-007568730003552+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00096-00042-00036+00076+00178-00121-00084+ 82CBOVIX VIX OOPC 20130821 002000000114+00274-00216-00118+00139+00291-00049+04229+007875630001618+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00054+00108+00114-00074-00122+00179+00216- 82CBOVIX VIX OOPP 20130821 002000000186-00176+00234+00332-00311-00114+00357-05768-007859180004361+ 81CBOVIX VIX OOPC 20130821 002100000024-00023+00091-00038-00029+00069+00169-00112-00071+ 82CBOVIX VIX OOPC 20130821 002100000101+00254-00196-00101+00122+00275-00042+04274+008116570001412+ 81CBOVIX VIX OOPP 20130821 002100000024-00023+00059+00112+00121-00081-00131+00188+00229- 82CBOVIX VIX OOPP 20130821 002100000198-00196+00253+00348-00328-00130+00363-05719-008128380005164+ 81CBOVIX VIX OOPC 20130821 002200000022-00022+00084-00031-00028+00063+00153-00095-00065+ 82CBOVIX VIX OOPC 20130821 002200000092+00237-00175-00092+00110+00259-00038+03229+008317470001266+ 81CBOVIX VIX OOPP 20130821 002200000022-00022+00066+00119+00122-00087-00147+00204+00235- 82CBOVIX VIX OOPP 20130821 002200000208-00213+00274+00357-00339-00146+00367-06755-008376970006032+ 81CBOVIX VIX OOPC 20130821 002300000022-00022+00076-00025-00023+00057+00143-00086-00058+ 82CBOVIX VIX OOPC 20130821 002300000082+00219-00157-00082+00098+00243-00034+03258+008485590001120+ 81CBOVIX VIX OOPP 20130821 002300000022-00022+00073+00125+00126-00092-00156+00213+00240- 82CBOVIX VIX OOPP 20130821 002300000216-00229+00291+00366-00350-00161+00370-06716-008605610006903+ 81CBOVIX VIX OOPC 20130821 002400000022-00019+00073-00025-00017+00051+00135-00078-00048+ 82CBOVIX VIX OOPC 20130821 002400000072+00203-00141-00070+00086+00229-00029+02322+008627550000972+ 81CBOVIX VIX OOPP 20130821 002400000023-00019+00076+00124+00132-00097-00163+00220+00250- 82CBOVIX VIX OOPP 20130821 002400000225-00244+00306+00376-00361-00175+00374-06687-008814960007770+ 81CBOVIX VIX OOPC 20130821 002500000019-00019+00067-00018-00018+00047+00121-00066-00044+ 82CBOVIX VIX OOPC 20130821 002500000066+00189-00128-00064+00077+00215-00026+02339+008749280000877+ 81CBOVIX VIX OOPP 20130821 002500000019-00019+00081+00130+00132-00101-00176+00231+00253- 82CBOVIX VIX OOPP 20130821 002500000230-00257+00318+00382-00368-00188+00377-07618-009005690008688+ 81CBOVIX VIX OOPC 20130821 002600000019-00019+00061-00015-00016+00043+00113-00060-00040+ 82CBOVIX VIX OOPC 20130821 002600000059+00175-00113-00057+00069+00201-00023+02355+008856060000777+ 81CBOVIX VIX OOPP 20130821 002600000019-00019+00086+00134+00132-00105-00184+00237+00257- 82CBOVIX VIX OOPP 20130821 002600000236-00270+00331+00388-00375-00202+00379-07592-009178450009606+ 81CBOVIX VIX OOPC 20130821 002700000019-00016+00057-00015-00011+00038+00107-00054-00034+ 82CBOVIX VIX OOPC 20130821 002700000052+00161-00102-00050+00060+00189-00020+02369+008952490000675+ 81CBOVIX VIX OOPP 20130821 002700000020-00018+00092+00134+00136-00109-00189+00242+00261- 82CBOVIX VIX OOPP 20130821 002700000243-00283+00343+00394-00382-00213+00382-07570-009333920010519+ 81CBOVIX VIX OOPC 20130821 002800000016-00015+00054-00012-00010+00034+00098-00046-00030+ 82CBOVIX VIX OOPC 20130821 002800000047+00150-00093-00045+00054+00178-00018+01586+009042520000604+ 81CBOVIX VIX OOPP 20130821 002800000019-00015+00093+00135+00140-00113-00195+00249+00266- 82CBOVIX VIX OOPP 20130821 002800000248-00292+00349+00400-00389-00223+00384-08359-009472760011436+ 81CBOVIX VIX OOPC 20130821 002900000015-00015+00049-00008-00010+00032+00087-00042-00028+ 82CBOVIX VIX OOPC 20130821 002900000043+00140-00083-00040+00049+00166-00016+01596+009129430000545+ 81CBOVIX VIX OOPP 20130821 002900000016-00015+00097+00139+00139-00115-00205+00254+00269- 82CBOVIX VIX OOPP 20130821 002900000251-00302+00359+00404-00393-00234+00386-08345-009595650012384+ 81CBOVIX VIX OOPC 20130821 003000000015-00015+00045-00008-00009+00029+00083-00038-00025+ 82CBOVIX VIX OOPC 20130821 003000000038+00129-00072-00036+00044+00155-00015+01606+009215830000486+ 81CBOVIX VIX OOPP 20130821 003000000016-00015+00101+00141+00139-00118-00212+00258+00271- 82CBOVIX VIX OOPP 20130821 003000000255-00312+00369+00408-00398-00244+00388-08332-009703270013329+ 81CBOVIX VIX OOPC 20130821 003250000013-00011+00038-00005-00005+00022+00070-00029-00019+ 82CBOVIX VIX OOPC 20130821 003250000030+00108-00059-00028+00034+00133-00011+01018+009440740000370+ 81CBOVIX VIX OOPP 20130821 003250000015-00011+00108+00141+00145-00125-00222+00267+00278- 82CBOVIX VIX OOPP 20130821 003250000266-00333+00382+00418-00411-00266+00392-08937-009909970015684+ 81CBOVIX VIX OOPC 20130821 003500000011-00010+00032-00004-00005+00019+00058-00022-00015+ 82CBOVIX VIX OOPC 20130821 003500000024+00092-00046-00022+00027+00115-00009+01039+009685050000299+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00115+00146+00144-00129-00238+00275+00283- 82CBOVIX VIX OOPP 20130821 003500000272-00352+00400+00424-00418-00286+00395-08927-010036190018095+ 81CBOVIX VIX OOPC 20130821 003750000011-00007+00028-00003-00002+00015+00052-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000020+00078-00039-00017+00022+00100-00007+00619+009935040000237+ 81CBOVIX VIX OOPP 20130821 003750000012-00007+00121+00146+00148-00134-00246+00281+00287- 82CBOVIX VIX OOPP 20130821 003750000280-00369+00408+00432-00427-00303+00398-08935-010092760020496+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00024-00001-00002+00013+00042-00015-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00069-00030-00015+00019+00087-00006+00631+010150970000203+ 81CBOVIX VIX OOPP 20130821 004000000008-00007+00126+00149+00148-00137-00259+00286+00290- 82CBOVIX VIX OOPP 20130821 004000000284-00382+00421+00435-00432-00319+00399-09370-010090630022939+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00020-00001-00002+00011+00037-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000013+00057-00026-00012+00015+00075-00005+00638+010267120000159+ 81CBOVIX VIX OOPP 20130821 004250000008-00005+00132+00149+00149-00141-00265+00290+00293- 82CBOVIX VIX OOPP 20130821 004250000289-00397+00426+00440-00438-00333+00401-09381-010040860025378+ 81CBOVIX VIX OOPC 20130821 004500000006-00005+00016-00000-00001+00008+00030-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000010+00047-00018-00009+00011+00062-00003+00343+010191790000114+ 81CBOVIX VIX OOPP 20130821 004500000005-00004+00135+00150+00149-00143-00273+00293+00295- 82CBOVIX VIX OOPP 20130821 004500000292-00406+00434+00442-00441-00346+00402-09666-009954670027841+ 81CBOVIX VIX OOPC 20130821 004750000005-00003+00011-00000-00000+00005+00021-00005-00003+ 82CBOVIX VIX OOPC 20130821 004750000006+00034-00012-00005+00006+00048-00002+00330+009807290000064+ 81CBOVIX VIX OOPP 20130821 004750000005-00003+00139+00150+00149-00145-00279+00295+00297- 82CBOVIX VIX OOPP 20130821 004750000294-00416+00438+00445-00444-00356+00403-09676-009843340030308+ 81CBOVIX VIX OOPC 20130821 005000000004-00002+00009-00000+00000+00004+00017-00004-00003+ 82CBOVIX VIX OOPC 20130821 005000000004+00027-00008-00004+00005+00039-00001+00164+009807290000048+ 81CBOVIX VIX OOPP 20130821 005000000003-00002+00142+00150+00150-00147-00284+00297+00298- 82CBOVIX VIX OOPP 20130821 005000000296-00424+00442+00447-00446-00367+00404-09840-009718310032787+ 81CBOVIX VIX OOPC 20130821 005500000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 005500000002+00018-00005-00002+00002+00028-00001+00164+009807290000025+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130821 005500000299-00436+00446+00449-00449-00380+00405-09933-009473490037762+ 81CBOVIX VIX OOPC 20130821 006000000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006000000001+00012-00003-00001+00002+00020-00000+00075+009807290000015+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00441+00448+00450-00450-00389+00405-09978-009314020042752+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00002-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 006500000001+00008-00002-00001+00001+00013-00000+00031+009807290000008+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00445+00449+00450-00450-00395+00405-09987-009335660047750+ 81CBOVIX VIX OOPC 20130821 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000000+00006-00001-00000+00000+00010-00000+00031+009807290000005+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00396+00405-10000-009636060052750+ 81CBOVIX VIX OOPC 20130821 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00003-00001-00000+00000+00006-00000+00011+009807290000003+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00399+00405-10000-009636060057750+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00003-00000-00000+00000+00005-00000+00011+009807290000002+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-009636060062750+ 81CBOVIX VIX OOPC 20130918 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00447+00450+00405-00265+10000+003170930008850+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00001+00003-00000+00000+00001+00008- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00001+00016-00004-00000+00139-00050-004911080000006+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130918 001000000300+00450-00450-00434+00448+00405-00236+09994+003652230007850+ 81CBOVIX VIX OOPP 20130918 001000000003-00002+00001-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20130918 001000000003-00001+00002+00032-00011-00001+00169-00112-004911080000021+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00151-00148-00141+00150+00299-00298-00280+ 82CBOVIX VIX OOPC 20130918 001100000297+00449-00448-00407+00435+00405-00206+09873+004103540006865+ 81CBOVIX VIX OOPP 20130918 001100000006-00004+00001-00005+00015-00000+00002+00005+00030- 82CBOVIX VIX OOPP 20130918 001100000008-00004+00005+00056-00025-00002+00198-00232-004911080000055+ 81CBOVIX VIX OOPC 20130918 001200000008-00005+00150-00142-00129+00150+00296-00292-00256+ 82CBOVIX VIX OOPC 20130918 001200000286+00444-00442-00369+00408+00402-00178+09533+004525940005933+ 81CBOVIX VIX OOPP 20130918 001200000010-00007+00001-00010+00025-00001-00005+00011+00049- 82CBOVIX VIX OOPP 20130918 001200000017-00008+00012+00086-00048-00004+00226-00442-004911080000123+ 81CBOVIX VIX OOPC 20130918 001300000014-00011+00150-00132-00113+00146+00290-00278-00228+ 82CBOVIX VIX OOPC 20130918 001300000269+00434-00427-00327+00370+00398-00153+09210+004920510005090+ 81CBOVIX VIX OOPP 20130918 001300000015-00012+00001+00021+00039-00004-00012+00026+00075- 82CBOVIX VIX OOPP 20130918 001300000033-00018+00028+00126-00083-00009+00251-01257-005227030000298+ 81CBOVIX VIX OOPC 20130918 001400000020-00017+00146-00117-00096+00140+00280-00258-00199+ 82CBOVIX VIX OOPC 20130918 001400000247+00419-00403-00286+00330+00390-00131+08057+005288310004364+ 81CBOVIX VIX OOPP 20130918 001400000020-00018+00005+00035+00054-00010-00022+00045+00101- 82CBOVIX VIX OOPP 20130918 001400000054-00033+00051+00165-00121-00017+00272-01900-005530290000582+ 81CBOVIX VIX OOPC 20130918 001500000024-00022+00142-00102-00082+00132+00267-00235-00174+ 82CBOVIX VIX OOPC 20130918 001500000223+00400-00374-00249+00292+00378-00113+07245+005630400003752+ 81CBOVIX VIX OOPP 20130918 001500000024-00023+00009+00050+00068-00018-00035+00068+00126- 82CBOVIX VIX OOPP 20130918 001500000077-00051+00080+00200-00157-00028+00291-02714-005820680000966+ 81CBOVIX VIX OOPC 20130918 001600000026-00025+00136-00087-00070+00122+00254-00210-00152+ 82CBOVIX VIX OOPC 20130918 001600000201+00378-00342-00217+00258+00365-00097+07301+005947840003244+ 81CBOVIX VIX OOPP 20130918 001600000027-00025+00014+00063+00080-00028-00047+00091+00148- 82CBOVIX VIX OOPP 20130918 001600000099-00072+00109+00232-00191-00042+00306-02664-006098070001444+ 81CBOVIX VIX OOPC 20130918 001700000028-00028+00125-00073-00059+00113+00238-00186-00133+ 82CBOVIX VIX OOPC 20130918 001700000180+00356-00309-00191+00229+00349-00085+06347+006241670002838+ 81CBOVIX VIX OOPP 20130918 001700000028-00028+00024+00077+00091-00037-00062+00114+00167- 82CBOVIX VIX OOPP 20130918 001700000119-00094+00142+00258-00219-00057+00319-03619-006362360002033+ 81CBOVIX VIX OOPC 20130918 001800000029-00030+00122-00062-00052+00105+00222-00166-00117+ 82CBOVIX VIX OOPC 20130918 001800000162+00335-00281-00167+00202+00333-00074+05297+006512920002482+ 81CBOVIX VIX OOPP 20130918 001800000029-00029+00028+00088+00098-00045-00078+00134+00183- 82CBOVIX VIX OOPP 20130918 001800000137-00115+00170+00281-00245-00073+00329-04672-006613460002671+ 81CBOVIX VIX OOPC 20130918 001900000029-00029+00112-00051-00042+00095+00209-00145-00102+ 82CBOVIX VIX OOPC 20130918 001900000146+00312-00253-00148+00181+00316-00066+05351+006762620002192+ 81CBOVIX VIX OOPP 20130918 001900000029-00029+00038+00099+00107-00054-00090+00154+00197- 82CBOVIX VIX OOPP 20130918 001900000153-00137+00197+00300-00267-00089+00338-04621-006851300003376+ 81CBOVIX VIX OOPC 20130918 002000000029-00029+00108-00044-00037+00088+00194-00130-00090+ 82CBOVIX VIX OOPC 20130918 002000000132+00294-00226-00131+00162+00299-00058+04268+006991800001941+ 81CBOVIX VIX OOPP 20130918 002000000029-00029+00041+00105+00112-00061-00105+00169+00209- 82CBOVIX VIX OOPP 20130918 002000000167-00155+00223+00318-00286-00106+00346-05705-007075850004122+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00099-00035-00032+00081+00183-00114-00082+ 82CBOVIX VIX OOPC 20130918 002100000119+00274-00205-00118+00145+00283-00052+04313+007201470001739+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00051+00115+00117-00069-00117+00185+00217- 82CBOVIX VIX OOPP 20130918 002100000179-00175+00244+00330-00302-00122+00352-05660-007287100004920+ 81CBOVIX VIX OOPC 20130918 002200000029-00026+00097-00034-00024+00073+00173-00105-00069+ 82CBOVIX VIX OOPC 20130918 002200000106+00258-00185-00103+00129+00268-00046+03270+007392630001531+ 81CBOVIX VIX OOPP 20130918 002200000029-00027+00053+00116+00125-00076-00126+00194+00230- 82CBOVIX VIX OOPP 20130918 002200000192-00190+00264+00345-00319-00136+00358-05630-007485050005712+ 81CBOVIX VIX OOPC 20130918 002300000027-00027+00089-00026-00025+00068+00158-00089-00064+ 82CBOVIX VIX OOPC 20130918 002300000099+00241-00168-00094+00119+00253-00042+03303+007566290001397+ 81CBOVIX VIX OOPP 20130918 002300000027-00027+00060+00123+00125-00081-00141+00209+00235- 82CBOVIX VIX OOPP 20130918 002300000199-00207+00280+00354-00329-00152+00362-06668-007669750006580+ 81CBOVIX VIX OOPC 20130918 002400000027-00027+00081-00021-00021+00063+00150-00082-00058+ 82CBOVIX VIX OOPC 20130918 002400000089+00224-00151-00085+00107+00238-00038+03334+007723440001257+ 81CBOVIX VIX OOPP 20130918 002400000027-00027+00068+00128+00128-00086-00148+00217+00240- 82CBOVIX VIX OOPP 20130918 002400000209-00224+00297+00363-00340-00166+00366-06634-007841260007445+ 81CBOVIX VIX OOPC 20130918 002500000027-00023+00080-00021-00015+00057+00143-00075-00050+ 82CBOVIX VIX OOPC 20130918 002500000080+00212-00139-00075+00095+00226-00033+03363+007865050001113+ 81CBOVIX VIX OOPP 20130918 002500000027-00024+00069+00128+00134-00092-00156+00224+00248- 82CBOVIX VIX OOPP 20130918 002500000218-00236+00309+00372-00351-00178+00370-06606-007999670008306+ 81CBOVIX VIX OOPC 20130918 002600000023-00023+00075-00016-00015+00053+00130-00065-00046+ 82CBOVIX VIX OOPC 20130918 002600000075+00199-00126-00069+00088+00213-00031+02411+007992120001020+ 81CBOVIX VIX OOPP 20130918 002600000023-00023+00074+00133+00135-00095-00168+00234+00253- 82CBOVIX VIX OOPP 20130918 002600000223-00248+00321+00378-00358-00191+00373-07554-008145080009212+ 81CBOVIX VIX OOPC 20130918 002700000023-00023+00069-00012-00015+00049+00122-00059-00042+ 82CBOVIX VIX OOPC 20130918 002700000068+00186-00112-00063+00081+00200-00028+02431+008105600000929+ 81CBOVIX VIX OOPP 20130918 002700000024-00023+00080+00138+00135-00099-00176+00239+00256- 82CBOVIX VIX OOPP 20130918 002700000229-00261+00334+00384-00365-00203+00376-07532-008277640010126+ 81CBOVIX VIX OOPC 20130918 002800000024-00022+00063-00012-00012+00045+00117-00053-00038+ 82CBOVIX VIX OOPC 20130918 002800000062+00172-00102-00056+00072+00190-00025+02448+008206460000834+ 81CBOVIX VIX OOPP 20130918 002800000024-00023+00085+00138+00137-00103-00181+00245+00260- 82CBOVIX VIX OOPP 20130918 002800000235-00275+00345+00390-00373-00213+00378-07512-008397500011036+ 81CBOVIX VIX OOPC 20130918 002900000023-00018+00062-00012-00008+00041+00110-00047-00033+ 82CBOVIX VIX OOPC 20130918 002900000055+00164-00096-00050+00064+00180-00022+01650+008295650000737+ 81CBOVIX VIX OOPP 20130918 002900000024-00019+00087+00137+00141-00107-00187+00251+00264- 82CBOVIX VIX OOPP 20130918 002900000242-00282+00350+00397-00381-00223+00381-07497-008504850011943+ 81CBOVIX VIX OOPC 20130918 003000000019-00018+00058-00007-00008+00038+00100-00043-00030+ 82CBOVIX VIX OOPC 20130918 003000000052+00154-00086-00047+00060+00168-00020+01660+008374110000680+ 81CBOVIX VIX OOPP 20130918 003000000021-00018+00090+00141+00142-00110-00196+00255+00267- 82CBOVIX VIX OOPP 20130918 003000000245-00291+00359+00400-00386-00234+00383-08301-008599910012878+ 81CBOVIX VIX OOPC 20130918 003250000019-00016+00047-00006-00006+00031+00087-00032-00023+ 82CBOVIX VIX OOPC 20130918 003250000041+00128-00067-00036+00047+00146-00016+01682+008529520000528+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00100+00144+00142-00117-00210+00265+00274- 82CBOVIX VIX OOPP 20130918 003250000255-00317+00379+00410-00398-00255+00388-08277-008785350015233+ 81CBOVIX VIX OOPC 20130918 003500000015-00013+00042-00002-00003+00025+00071-00025-00018+ 82CBOVIX VIX OOPC 20130918 003500000033+00111-00052-00028+00037+00125-00012+01065+008638230000409+ 81CBOVIX VIX OOPP 20130918 003500000017-00013+00106+00147+00146-00123-00224+00272+00280- 82CBOVIX VIX OOPP 20130918 003500000264-00333+00393+00419-00410-00276+00392-08902-008899830017596+ 81CBOVIX VIX OOPC 20130918 003750000014-00011+00034-00002-00003+00020+00061-00018-00014+ 82CBOVIX VIX OOPC 20130918 003750000025+00092-00042-00022+00029+00108-00009+01073+008714410000316+ 81CBOVIX VIX OOPP 20130918 003750000014-00013+00114+00148+00146-00128-00236+00280+00284- 82CBOVIX VIX OOPP 20130918 003750000272-00353+00405+00425-00418-00293+00395-08900-008948660019997+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00029-00000+00001+00016+00052-00015-00011+ 82CBOVIX VIX OOPC 20130918 004000000020+00079-00032-00017+00022+00092-00007+00631+008771940000240+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00119+00149+00149-00134-00245+00284+00289- 82CBOVIX VIX OOPP 20130918 004000000279-00368+00415+00432-00427-00311+00398-09354-008938150022398+ 81CBOVIX VIX OOPC 20130918 004250000009-00008+00025-00000+00001+00013+00042-00010-00008+ 82CBOVIX VIX OOPC 20130918 004250000016+00066-00025-00014+00018+00080-00006+00634+008824410000191+ 81CBOVIX VIX OOPP 20130918 004250000009-00008+00125+00150+00149-00137-00257+00289+00291- 82CBOVIX VIX OOPP 20130918 004250000284-00382+00424+00436-00432-00325+00399-09362-008875550024834+ 81CBOVIX VIX OOPC 20130918 004500000009-00006+00020-00000+00000+00010+00038-00009-00006+ 82CBOVIX VIX OOPC 20130918 004500000012+00055-00021-00010+00013+00067-00004+00639+008885110000143+ 81CBOVIX VIX OOPP 20130918 004500000009-00005+00131+00150+00150-00141-00264+00292+00295- 82CBOVIX VIX OOPP 20130918 004500000289-00397+00431+00441-00438-00339+00401-09657-008769100027269+ 81CBOVIX VIX OOPC 20130918 004750000007-00005+00018-00001+00000-00008+00031-00007-00005+ 82CBOVIX VIX OOPC 20130918 004750000010+00049-00016-00008+00011+00059-00004+00350+008967040000120+ 81CBOVIX VIX OOPP 20130918 004750000006-00005+00135+00151+00150-00143-00274+00295+00296- 82CBOVIX VIX OOPP 20130918 004750000292-00407+00437+00443-00442-00351+00403-09668-008627970029731+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00016-00001+00000-00007+00026-00004-00004+ 82CBOVIX VIX OOPC 20130918 005000000009+00043-00014-00007+00010+00052-00003+00355+009082890000102+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00139+00151+00150-00146-00279+00296+00298- 82CBOVIX VIX OOPP 20130918 005000000296-00418+00441+00446-00445-00362+00404-09839-008462340032195+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00013-00001+00000-00006+00024-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000007+00035-00010-00005+00007+00043-00002+00371+009465740000078+ 81CBOVIX VIX OOPP 20130918 005500000002-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP 20130918 005500000299-00432+00447+00449-00449-00379+00405-09936-008103030037162+ 81CBOVIX VIX OOPC 20130918 006000000003-00003+00009-00001+00000-00004+00016-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000005+00026-00007-00004+00005+00032-00002+00187+009465740000053+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00441+00449+00450-00450-00390+00405-09984-007791820042151+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00018-00004-00002+00003+00024-00001+00086+009465740000032+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00446+00450+00450-00450-00396+00405-10000-007644800047150+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00003-00002+00002+00018-00001+00086+009465740000022+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00447+00450+00450-00450-00399+00405-10000-007793570052150+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00014-00000+00036+009465740000013+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00447+00450+00450-00450-00399+00405-10000-008385180057150+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00010-00000+00036+009465740000010+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00448+00450+00450-00450-00401+00405-10000-008385180062150+ 81CBOVIX VIX OOPC 20131016 001000000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00439+00450+00405-00250+10000+003109350008350+ 81CBOVIX VIX OOPP 20131016 001000000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00003+00032-00010-00001+00154-00106-004709790000026+ 81CBOVIX VIX OOPC 20131016 001100000001-00000+00150-00150-00146+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20131016 001100000300+00450-00450-00424+00446+00405-00221+09980+003109350007351+ 81CBOVIX VIX OOPP 20131016 001100000007-00004+00001-00005+00016-00001+00002+00006+00031- 82CBOVIX VIX OOPP 20131016 001100000006-00004+00006+00055-00022-00002+00183-00221-004709790000063+ 81CBOVIX VIX OOPC 20131016 001200000007-00003+00151-00146-00134+00151+00299-00296-00266+ 82CBOVIX VIX OOPC 20131016 001200000294+00447-00446-00386+00425+00404-00192+09742+003715350006388+ 81CBOVIX VIX OOPP 20131016 001200000011-00008+00002-00011+00026-00001+00004+00012+00049- 82CBOVIX VIX OOPP 20131016 001200000014-00008+00013+00083-00040-00004+00210-00424-004709790000134+ 81CBOVIX VIX OOPC 20131016 001300000013-00010+00151-00135-00117+00150+00294-00283-00237+ 82CBOVIX VIX OOPC 20131016 001300000279+00439-00433-00341+00390+00400-00166+09197+004258100005526+ 81CBOVIX VIX OOPP 20131016 001300000017-00013+00000-00022+00040-00002-00010+00027+00073- 82CBOVIX VIX OOPP 20131016 001300000028-00017+00029+00119-00070-00009+00235-01212-005024130000317+ 81CBOVIX VIX OOPC 20131016 001400000021-00018+00150-00119-00100+00145+00285-00262-00208+ 82CBOVIX VIX OOPC 20131016 001400000258+00424-00409-00299+00351+00392-00144+08742+004742290004794+ 81CBOVIX VIX OOPP 20131016 001400000022-00019+00002+00036+00054-00006-00018+00046+00097- 82CBOVIX VIX OOPP 20131016 001400000045-00030+00052+00154-00103-00018+00256-01837-005317790000601+ 81CBOVIX VIX OOPC 20131016 001500000026-00023+00146-00103-00085+00138+00273-00238-00182+ 82CBOVIX VIX OOPC 20131016 001500000236+00407-00379-00263+00314+00380-00126+08128+005172460004188+ 81CBOVIX VIX OOPP 20131016 001500000027-00024+00004+00049+00067-00014-00029+00067+00119- 82CBOVIX VIX OOPP 20131016 001500000066-00046+00078+00187-00136-00028+00275-02633-005591800000976+ 81CBOVIX VIX OOPC 20131016 001600000027-00028+00140-00087-00071+00130+00260-00213-00158+ 82CBOVIX VIX OOPC 20131016 001600000215+00385-00346-00231+00281+00366-00111+07347+005552970003697+ 81CBOVIX VIX OOPP 20131016 001600000028-00028+00009+00064+00079-00021-00041+00090+00142- 82CBOVIX VIX OOPP 20131016 001600000085-00065+00108+00218-00168-00041+00291-02582-005847110001458+ 81CBOVIX VIX OOPC 20131016 001700000032-00032+00133-00073-00061+00123+00246-00190-00142+ 82CBOVIX VIX OOPC 20131016 001700000197+00366-00314-00207+00253+00351-00099+06417+005887990003286+ 81CBOVIX VIX OOPP 20131016 001700000031-00032+00018+00077+00089-00027-00054+00111+00157- 82CBOVIX VIX OOPP 20131016 001700000101-00085+00138+00241-00194-00056+00304-03525-006084680002021+ 81CBOVIX VIX OOPC 20131016 001800000034-00032+00131-00063-00050+00112+00235-00171-00121+ 82CBOVIX VIX OOPC 20131016 001800000177+00349-00289-00180+00226+00336-00087+06485+006181550002911+ 81CBOVIX VIX OOPP 20131016 001800000034-00032+00019+00087+00100-00038-00065+00128+00178- 82CBOVIX VIX OOPP 20131016 001800000122-00101+00162+00268-00222-00070+00316-04574-006305420002615+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00120-00052-00045+00107+00221-00149-00113+ 82CBOVIX VIX OOPC 20131016 001900000165+00326-00259-00165+00207+00319-00079+05446+006437480002637+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00030+00098+00104-00043-00079+00151+00186- 82CBOVIX VIX OOPP 20131016 001900000134-00123+00190+00284-00241-00086+00325-04524-006510220003319+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00119-00046-00036+00097+00210-00137-00097+ 82CBOVIX VIX OOPC 20131016 002000000148+00312-00237-00146+00186+00305-00070+05500+006659460002349+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00031+00104+00114-00052-00090+00162+00203- 82CBOVIX VIX OOPP 20131016 002000000151-00138+00212+00302-00263-00100+00334-04480-006699940004016+ 81CBOVIX VIX OOPC 20131016 002100000034-00033+00110-00038-00035+00093+00196-00118-00089+ 82CBOVIX VIX OOPC 20131016 002100000139+00292-00215-00133+00172+00289-00064+04413+006850970002139+ 81CBOVIX VIX OOPP 20131016 002100000034-00033+00039+00112+00114-00057-00103+00181+00211- 82CBOVIX VIX OOPP 20131016 002100000160-00157+00234+00316-00277-00116+00341-05569-006875410004798+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00103-00031-00028+00085+00187-00109-00081+ 82CBOVIX VIX OOPC 20131016 002200000126+00274-00195-00120+00155+00275-00058+04453+007015350001929+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00046+00119+00121-00064-00112+00191+00218- 82CBOVIX VIX OOPP 20131016 002200000173-00176+00255+00329-00294-00130+00347-05530-007037440005585+ 81CBOVIX VIX OOPC 20131016 002300000032-00031+00102-00029-00022+00079+00176-00098-00070+ 82CBOVIX VIX OOPC 20131016 002300000114+00263-00180-00108+00140+00261-00052+03391+007155760001724+ 81CBOVIX VIX OOPP 20131016 002300000032-00031+00047+00120+00128-00071-00123+00201+00229- 82CBOVIX VIX OOPP 20131016 002300000185-00186+00269+00341-00309-00143+00353-06590-007186790006383+ 81CBOVIX VIX OOPC 20131016 002400000031-00031+00094-00021-00022+00074+00165-00086-00064+ 82CBOVIX VIX OOPC 20131016 002400000108+00246-00162-00099+00130+00247-00047+03417+007275160001578+ 81CBOVIX VIX OOPP 20131016 002400000032-00031+00055+00128+00127-00075-00134+00213+00235- 82CBOVIX VIX OOPP 20131016 002400000191-00203+00287+00350-00318-00158+00357-06560-007324210007243+ 81CBOVIX VIX OOPC 20131016 002500000032-00031+00086-00018-00019+00068+00157-00079-00058+ 82CBOVIX VIX OOPC 20131016 002500000098+00228-00144-00089+00118+00235-00043+03440+007376380001425+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00063+00132+00130-00081-00142+00220+00240- 82CBOVIX VIX OOPP 20131016 002500000201-00221+00304+00359-00330-00170+00362-06533-007450420008099+ 81CBOVIX VIX OOPC 20131016 002600000032-00027+00086-00018-00013+00062+00149-00071-00052+ 82CBOVIX VIX OOPC 20131016 002600000087+00220-00136-00079+00105+00223-00038+03460+007462040001265+ 81CBOVIX VIX OOPP 20131016 002600000032-00028+00063+00131+00136-00086-00149+00228+00246- 82CBOVIX VIX OOPP 20131016 002600000210-00228+00312+00369-00342-00181+00366-06511-007566100008951+ 81CBOVIX VIX OOPC 20131016 002700000027-00026+00081-00013-00012+00059+00136-00063-00047+ 82CBOVIX VIX OOPC 20131016 002700000082+00207-00123-00074+00097+00210-00035+02486+007534630001154+ 81CBOVIX VIX OOPP 20131016 002700000027-00027+00067+00136+00137-00090-00162+00235+00252- 82CBOVIX VIX OOPP 20131016 002700000216-00240+00324+00374-00350-00194+00369-07476-007671920009845+ 81CBOVIX VIX OOPC 20131016 002800000027-00027+00075-00009-00012+00054+00130-00057-00042+ 82CBOVIX VIX OOPC 20131016 002800000076+00193-00109-00067+00090+00199-00031+02498+007596420001050+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00073+00141+00137-00094-00168+00241+00255- 82CBOVIX VIX OOPP 20131016 002800000221-00253+00338+00380-00356-00204+00372-07457-007768500010753+ 81CBOVIX VIX OOPC 20131016 002900000027-00026+00068-00009-00011+00050+00123-00050-00038+ 82CBOVIX VIX OOPC 20131016 002900000068+00179-00100-00060+00081+00188-00028+02509+007649550000943+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00079+00141+00137-00098-00173+00247+00260- 82CBOVIX VIX OOPP 20131016 002900000228-00267+00346+00386-00364-00214+00375-07442-007856440011657+ 81CBOVIX VIX OOPC 20131016 003000000027-00022+00068-00009-00006+00046+00117-00045-00033+ 82CBOVIX VIX OOPC 20131016 003000000061+00172-00094-00052+00071+00178-00025+02518+007695960000833+ 81CBOVIX VIX OOPP 20131016 003000000028-00024+00081+00141+00142-00102-00179+00253+00264- 82CBOVIX VIX OOPP 20131016 003000000234-00273+00352+00393-00372-00224+00378-07429-007936320012559+ 81CBOVIX VIX OOPC 20131016 003250000022-00021+00057-00003-00005+00038+00097-00034-00026+ 82CBOVIX VIX OOPC 20131016 003250000050+00146-00070-00043+00058+00155-00020+01708+007793840000661+ 81CBOVIX VIX OOPP 20131016 003250000022-00021+00089+00147+00144-00109-00198+00262+00270- 82CBOVIX VIX OOPP 20131016 003250000244-00296+00375+00402-00385-00246+00383-08235-008104220014888+ 81CBOVIX VIX OOPC 20131016 003500000022-00015+00050-00003-00001+00030+00086-00027-00019+ 82CBOVIX VIX OOPC 20131016 003500000038+00127-00059-00031+00044+00133-00015+01722+007883480000497+ 81CBOVIX VIX OOPP 20131016 003500000022-00018+00099+00147+00145-00116-00209+00272+00277- 82CBOVIX VIX OOPP 20131016 003500000255-00317+00386+00413-00398-00267+00387-08220-008232760017234+ 81CBOVIX VIX OOPC 20131016 003750000016-00015+00043-00000+00001+00025+00070-00020-00016+ 82CBOVIX VIX OOPC 20131016 003750000033+00108-00044-00027+00037+00117-00012+01095+007981230000410+ 81CBOVIX VIX OOPP 20131016 003750000018-00016+00103+00150+00148-00122-00224+00276+00281- 82CBOVIX VIX OOPP 20131016 003750000263-00332+00401+00420-00408-00282+00391-08859-008328510019618+ 81CBOVIX VIX OOPC 20131016 004000000016-00012+00036-00000+00002+00021+00064-00015-00012+ 82CBOVIX VIX OOPC 20131016 004000000026+00092-00037-00021+00030+00101-00010+01108+008096770000328+ 81CBOVIX VIX OOPP 20131016 004000000017-00015+00111+00150+00148-00126-00232+00284+00285- 82CBOVIX VIX OOPP 20131016 004000000270-00352+00408+00425-00415-00299+00394-08856-008396940022025+ 81CBOVIX VIX OOPC 20131016 004250000014-00010+00033-00001+00000-00018+00055-00013-00010+ 82CBOVIX VIX OOPC 20131016 004250000022+00084-00029-00017+00025+00090-00008+00661+008233020000272+ 81CBOVIX VIX OOPP 20131016 004250000016-00011+00115+00151+00150-00131-00241+00285+00289- 82CBOVIX VIX OOPP 20131016 004250000276-00361+00417+00431-00423-00311+00396-09317-008442390024434+ 81CBOVIX VIX OOPC 20131016 004500000011-00011+00029-00001+00000-00016+00048-00010-00009+ 82CBOVIX VIX OOPC 20131016 004500000020+00074-00025-00015+00022+00080-00007+00673+008386220000239+ 81CBOVIX VIX OOPP 20131016 004500000011-00011+00120+00151+00150-00134-00251+00290+00290- 82CBOVIX VIX OOPP 20131016 004500000280-00374+00424+00434-00428-00324+00398-09319-008468090026881+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00026-00001+00000-00014+00044-00008-00008+ 82CBOVIX VIX OOPC 20131016 004750000017+00064-00022-00014+00019+00071-00006+00686+008545870000207+ 81CBOVIX VIX OOPP 20131016 004750000011-00008+00125+00151+00150-00137-00257+00292+00293- 82CBOVIX VIX OOPP 20131016 004750000284-00388+00429+00437-00433-00335+00400-09326-008476140029326+ 81CBOVIX VIX OOPC 20131016 005000000012-00007+00023-00001+00001-00012+00041-00008-00006+ 82CBOVIX VIX OOPC 20131016 005000000014+00060-00019-00011+00016+00065-00005+00698+008694760000174+ 81CBOVIX VIX OOPP 20131016 005000000010-00006+00129+00151+00151-00140-00263+00293+00295- 82CBOVIX VIX OOPP 20131016 005000000288-00394+00434+00441-00437-00343+00401-09628-008467510031781+ 81CBOVIX VIX OOPC 20131016 005500000007-00007+00019-00002+00001-00009+00031-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000011+00048-00014-00008+00012+00051-00004+00391+008857870000134+ 81CBOVIX VIX OOPP 20131016 005500000007-00004+00135+00151+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP 20131016 005500000293-00412+00440+00444-00443-00361+00403-09648-008398550036721+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00012-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00032-00007-00004+00007+00037-00002+00191+008603600000070+ 81CBOVIX VIX OOPP 20131016 006000000004-00002+00140+00151+00151-00147-00284+00299+00298- 82CBOVIX VIX OOPP 20131016 006000000297-00423+00445+00447-00447-00374+00404-09833-008246610041682+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00009-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000004+00024-00005-00003+00004+00027-00001+00191+008603600000046+ 81CBOVIX VIX OOPP 20131016 006500000002-00001+00145+00150+00150-00149-00290+00300+00299- 82CBOVIX VIX OOPP 20131016 006500000299-00435+00448+00449-00449-00385+00405-09941-007979140046658+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00018-00003-00002+00003+00021-00001+00088+008603600000030+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00444+00450+00450-00450-00394+00405-10000-007545670051650+ 81CBOVIX VIX OOPC 20131120 001000000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20131120 001000000300+00450-00450-00436+00449+00405-00262+10000+003193610008750+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00002-00003+00010-00001+00000+00003+00019- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00003+00033-00008-00001+00142-00102-004414930000029+ 81CBOVIX VIX OOPC 20131120 001100000003-00000+00151-00150-00143+00150+00300-00300-00285+ 82CBOVIX VIX OOPC 20131120 001100000299+00450-00450-00420+00445+00405-00233+09952+003193610007753+ 81CBOVIX VIX OOPP 20131120 001100000008-00005+00002-00006+00017-00002+00001+00006+00032- 82CBOVIX VIX OOPP 20131120 001100000005-00003+00007+00054-00019-00002+00171-00213-004414930000068+ 81CBOVIX VIX OOPC 20131120 001200000009-00005+00152-00144-00130+00152+00299-00294-00263+ 82CBOVIX VIX OOPC 20131120 001200000294+00446-00444-00383+00426+00403-00204+09754+003737280006806+ 81CBOVIX VIX OOPP 20131120 001200000013-00008+00003-00011+00027-00002+00003+00013+00049- 82CBOVIX VIX OOPP 20131120 001200000011-00007+00014+00081-00035-00004+00198-00411-004414930000141+ 81CBOVIX VIX OOPC 20131120 001300000016-00012+00153-00132-00114+00152+00294-00280-00235+ 82CBOVIX VIX OOPC 20131120 001300000282+00438-00428-00343+00395+00398-00179+09235+004220230005970+ 81CBOVIX VIX OOPP 20131120 001300000019-00015+00002-00023+00041-00001+00008+00028+00072- 82CBOVIX VIX OOPP 20131120 001300000023-00016+00030+00115-00061-00010+00223-01178-004729120000331+ 81CBOVIX VIX OOPC 20131120 001400000024-00020+00152-00117-00097+00148+00286-00259-00208+ 82CBOVIX VIX OOPC 20131120 001400000263+00426-00405-00305+00361+00390-00157+08796+004647370005249+ 81CBOVIX VIX OOPP 20131120 001400000025-00021+00001-00037+00056-00003-00015+00047+00095- 82CBOVIX VIX OOPP 20131120 001400000039-00028+00053+00148-00091-00018+00244-01787-005016450000618+ 81CBOVIX VIX OOPC 20131120 001500000029-00026+00150-00101-00084+00142+00276-00236-00183+ 82CBOVIX VIX OOPC 20131120 001500000244+00410-00376-00269+00328+00379-00139+08198+005023390004648+ 81CBOVIX VIX OOPP 20131120 001500000031-00026+00000-00050+00068-00009-00024+00067+00119- 82CBOVIX VIX OOPP 20131120 001500000058-00041+00078+00182-00123-00028+00263-01747-005278680000990+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00145-00085-00070+00137+00265-00212-00162+ 82CBOVIX VIX OOPC 20131120 001600000227+00391-00344-00241+00299+00365-00125+07431+005352790004153+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00005+00065+00080-00013-00035+00090+00138- 82CBOVIX VIX OOPP 20131120 001600000073-00059+00108+00208-00150-00041+00278-02516-005517550001475+ 81CBOVIX VIX OOPC 20131120 001700000036-00036+00139-00072-00061+00131+00254-00190-00146+ 82CBOVIX VIX OOPC 20131120 001700000210+00373-00315-00216+00273+00351-00112+06512+005639890003723+ 81CBOVIX VIX OOPP 20131120 001700000035-00036+00011+00078+00088-00018-00046+00110+00154- 82CBOVIX VIX OOPP 20131120 001700000089-00077+00136+00233-00175-00054+00292-03447-005734700002021+ 81CBOVIX VIX OOPC 20131120 001800000035-00036+00137-00061-00050+00121+00242-00171-00128+ 82CBOVIX VIX OOPC 20131120 001800000192+00358-00290-00194+00248+00337-00100+06574+005888800003343+ 81CBOVIX VIX OOPP 20131120 001800000035-00036+00013+00089+00100-00029-00058+00128+00172- 82CBOVIX VIX OOPP 20131120 001800000107-00092+00160+00255-00201-00068+00304-03398-005931720002614+ 81CBOVIX VIX OOPC 20131120 001900000038-00039+00129-00052-00047+00117+00231-00152-00116+ 82CBOVIX VIX OOPC 20131120 001900000180+00338-00263-00175+00229+00321-00091+05539+006103430003032+ 81CBOVIX VIX OOPP 20131120 001900000038-00039+00021+00098+00103-00032-00069+00148+00184- 82CBOVIX VIX OOPP 20131120 001900000119-00111+00186+00274-00221-00083+00314-04441-006110130003286+ 81CBOVIX VIX OOPC 20131120 002000000038-00039+00125-00042-00037+00108+00220-00138-00105+ 82CBOVIX VIX OOPC 20131120 002000000165+00323-00241-00159+00208+00307-00082+05589+006287520002740+ 81CBOVIX VIX OOPP 20131120 002000000038-00039+00025+00108+00113-00042-00079+00161+00194- 82CBOVIX VIX OOPP 20131120 002000000135-00126+00209+00291-00241-00097+00323-04399-006271400003980+ 81CBOVIX VIX OOPC 20131120 002100000039-00038+00121-00038-00032+00103+00209-00123-00092+ 82CBOVIX VIX OOPC 20131120 002100000152+00308-00221-00144+00190+00293-00074+04499+006444590002479+ 81CBOVIX VIX OOPP 20131120 002100000039-00038+00029+00112+00118-00047-00091+00177+00207- 82CBOVIX VIX OOPP 20131120 002100000148-00141+00229+00306-00260-00111+00331-05492-006416900004712+ 81CBOVIX VIX OOPC 20131120 002200000039-00038+00111-00029-00031+00096+00199-00111-00085+ 82CBOVIX VIX OOPC 20131120 002200000143+00287-00200-00131+00178+00279-00068+04534+006577980002264+ 81CBOVIX VIX OOPP 20131120 002200000039-00038+00039+00121+00119-00054-00101+00189+00215- 82CBOVIX VIX OOPP 20131120 002200000157-00162+00249+00319-00273-00125+00338-05457-006547970005494+ 81CBOVIX VIX OOPC 20131120 002300000039-00038+00110-00027-00023+00088+00190-00101-00077+ 82CBOVIX VIX OOPC 20131120 002300000129+00278-00184-00118+00160+00266-00061+04565+006690820002038+ 81CBOVIX VIX OOPP 20131120 002300000039-00038+00040+00123+00127-00062-00110+00199+00222- 82CBOVIX VIX OOPP 20131120 002300000171-00171+00266+00332-00290-00138+00344-05426-006665870006269+ 81CBOVIX VIX OOPC 20131120 002400000036-00036+00106-00023-00019+00085+00178-00089-00068+ 82CBOVIX VIX OOPC 20131120 002400000120+00264-00170-00108+00147+00253-00055+03488+006786060001849+ 81CBOVIX VIX OOPP 20131120 002400000036-00036+00044+00127+00131-00065-00122+00211+00231- 82CBOVIX VIX OOPP 20131120 002400000180-00185+00280+00341-00303-00151+00350-06499-006771800007085+ 81CBOVIX VIX OOPC 20131120 002500000036-00036+00098-00015-00019+00079+00170-00081-00062+ 82CBOVIX VIX OOPC 20131120 002500000113+00246-00152-00100+00137+00241-00051+03508+006866450001693+ 81CBOVIX VIX OOPP 20131120 002500000036-00036+00052+00135+00131-00071-00129+00219+00237- 82CBOVIX VIX OOPP 20131120 002500000186-00203+00298+00350-00313-00163+00354-06476-006866890007934+ 81CBOVIX VIX OOPC 20131120 002600000036-00036+00092-00014-00016+00073+00162-00073-00056+ 82CBOVIX VIX OOPC 20131120 002600000103+00235-00139-00089+00125+00229-00046+03526+006934530001530+ 81CBOVIX VIX OOPP 20131120 002600000036-00036+00057+00135+00134-00077-00137+00227+00243- 82CBOVIX VIX OOPP 20131120 002600000197-00214+00310+00360-00325-00175+00359-06455-006952200008778+ 81CBOVIX VIX OOPC 20131120 002700000036-00031+00092-00014-00009+00067+00154-00065-00050+ 82CBOVIX VIX OOPC 20131120 002700000092+00227-00131-00078+00111+00218-00041+03541+006992670001362+ 81CBOVIX VIX OOPP 20131120 002700000036-00031+00057+00135+00140-00083-00145+00235+00249- 82CBOVIX VIX OOPP 20131120 002700000207-00222+00318+00370-00337-00186+00364-06453-007028750009618+ 81CBOVIX VIX OOPC 20131120 002800000032-00031+00086-00008-00009+00064+00143-00059-00046+ 82CBOVIX VIX OOPC 20131120 002800000088+00213-00117-00074+00104+00207-00038+02553+007043040001254+ 81CBOVIX VIX OOPP 20131120 002800000032-00031+00063+00141+00141-00085-00156+00240+00253- 82CBOVIX VIX OOPP 20131120 002800000211-00236+00331+00375-00345-00197+00367-07420-007097460010514+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00080-00005-00009+00059+00136-00052-00042+ 82CBOVIX VIX OOPC 20131120 002900000081+00198-00103-00069+00096+00196-00034+02563+007087590001146+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00069+00144+00140-00090-00162+00246+00257- 82CBOVIX VIX OOPP 20131120 002900000217-00250+00345+00379-00352-00207+00370-07408-007159220011412+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00074-00005-00009+00055+00130-00046-00037+ 82CBOVIX VIX OOPC 20131120 003000000074+00187-00097-00062+00088+00186-00031+02572+007128100001037+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00075+00144+00140-00094-00168+00252+00261- 82CBOVIX VIX OOPP 20131120 003000000224-00261+00351+00386-00360-00218+00373-07396-007214820012308+ 81CBOVIX VIX OOPC 20131120 003250000027-00024+00068-00000-00003+00045+00110-00037-00030+ 82CBOVIX VIX OOPC 20131120 003250000061+00166-00076-00048+00070+00164-00024+01752+007221590000813+ 81CBOVIX VIX OOPP 20131120 003250000028-00025+00080+00148+00147-00103-00188+00262+00269- 82CBOVIX VIX OOPP 20131120 003250000238-00281+00371+00400-00378-00239+00380-08216-007331620014583+ 81CBOVIX VIX OOPC 20131120 003500000026-00023+00057-00000-00003+00038+00099-00025-00023+ 82CBOVIX VIX OOPC 20131120 003500000049+00140-00062-00040+00057+00142-00020+01769+007318470000656+ 81CBOVIX VIX OOPP 20131120 003500000026-00024+00092+00150+00147-00111-00199+00273+00276- 82CBOVIX VIX OOPP 20131120 003500000248-00307+00386+00408-00390-00261+00385-08203-007424260016921+ 81CBOVIX VIX OOPC 20131120 003750000024-00018+00053-00002+00001-00032+00086-00023-00018+ 82CBOVIX VIX OOPC 20131120 003750000041+00128-00049-00031+00046+00127-00016+01133+007430450000526+ 81CBOVIX VIX OOPP 20131120 003750000024-00018+00097+00151+00150-00118-00212+00276+00282- 82CBOVIX VIX OOPP 20131120 003750000259-00320+00399+00418-00403-00277+00389-08848-007500030019271+ 81CBOVIX VIX OOPC 20131120 004000000019-00018+00046-00002+00001-00028+00075-00016-00016+ 82CBOVIX VIX OOPC 20131120 004000000035+00111-00041-00027+00040+00111-00014+01150+007561590000452+ 81CBOVIX VIX OOPP 20131120 004000000019-00018+00104+00152+00150-00122-00225+00284+00284- 82CBOVIX VIX OOPP 20131120 004000000265-00339+00408+00423-00410-00294+00392-08845-007563700021678+ 81CBOVIX VIX OOPC 20131120 004250000020-00015+00040-00002+00000-00024+00069-00014-00012+ 82CBOVIX VIX OOPC 20131120 004250000030+00099-00035-00023+00034+00100-00011+01170+007708340000382+ 81CBOVIX VIX OOPP 20131120 004250000019-00014+00112+00152+00150-00127-00232+00286+00289- 82CBOVIX VIX OOPP 20131120 004250000272-00353+00416+00429-00419-00306+00395-08848-007617470024083+ 81CBOVIX VIX OOPC 20131120 004500000018-00013+00038-00003+00002-00021+00062-00013-00010+ 82CBOVIX VIX OOPC 20131120 004500000026+00092-00029-00019+00029+00091-00010+00706+007859520000328+ 81CBOVIX VIX OOPP 20131120 004500000016-00012+00115+00153+00152-00131-00243+00289+00290- 82CBOVIX VIX OOPP 20131120 004500000277-00363+00423+00433-00424-00318+00397-09309-007661040026516+ 81CBOVIX VIX OOPC 20131120 004750000015-00013+00034-00003+00002-00019+00054-00009-00010+ 82CBOVIX VIX OOPC 20131120 004750000024+00082-00026-00017+00027+00080-00009+00719+007996350000296+ 81CBOVIX VIX OOPP 20131120 004750000013-00011+00119+00153+00152-00134-00250+00293+00292- 82CBOVIX VIX OOPP 20131120 004750000281-00376+00428+00436-00429-00330+00399-09313-007691550028964+ 81CBOVIX VIX OOPC 20131120 005000000014-00012+00030-00003+00002-00017+00050-00007-00008+ 82CBOVIX VIX OOPC 20131120 005000000021+00072-00022-00015+00023+00073-00008+00728+008092390000258+ 81CBOVIX VIX OOPP 20131120 005000000013-00008+00125+00153+00152-00137-00255+00293+00295- 82CBOVIX VIX OOPP 20131120 005000000285-00386+00433+00439-00434-00338+00400-09326-007703610031411+ 81CBOVIX VIX OOPC 20131120 005500000011-00008+00023-00003+00002-00011+00036-00004-00005+ 82CBOVIX VIX OOPC 20131120 005500000014+00056-00014-00009+00015+00055-00005+00397+008018360000161+ 81CBOVIX VIX OOPP 20131120 005500000008-00006+00131+00152+00152-00142-00270+00297+00296- 82CBOVIX VIX OOPP 20131120 005500000291-00403+00440+00443-00441-00357+00402-09638-007638130036340+ 81CBOVIX VIX OOPC 20131120 006000000009-00005+00017-00003+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC 20131120 006000000009+00041-00008-00006+00010+00043-00003+00397+008018360000108+ 81CBOVIX VIX OOPP 20131120 006000000005-00003+00139+00151+00151-00147-00281+00299+00299- 82CBOVIX VIX OOPP 20131120 006000000297-00420+00445+00447-00447-00372+00404-09838-007370760041282+ 81CBOVIX VIX OOPC 20131120 006500000007-00004+00013-00002+00002-00006+00021-00001-00002+ 82CBOVIX VIX OOPC 20131120 006500000006+00033-00006-00004+00007+00033-00002+00202+008018360000074+ 81CBOVIX VIX OOPP 20131120 006500000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP 20131120 006500000300-00437+00449+00450-00450-00388+00405-09968-006767070046251+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00010-00002+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00025-00004-00003+00005+00026-00002+00202+008018360000050+ 81CBOVIX VIX OOPP 20131120 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00442+00450+00450-00450-00394+00405-10000-006767070051250+ 81CBOVXEEM VXEEM OOPC 20130619 001300000001-00001+00164-00164-00160+00164+00329-00328-00317+ 82CBOVXEEM VXEEM OOPC 20130619 001300000324+00493-00493-00466+00478+00445-00255+09873+009649540008516+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00004-00001-00000+00190-00000+005562680000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000002-00002+00164-00162-00156+00163+00327-00326-00306+ 82CBOVXEEM VXEEM OOPC 20130619 001400000317+00491-00490-00444+00461+00444-00226+09741+009649540007542+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130619 001400000001-00000+00000+00014-00005-00000+00220-00004-005562680000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000004-00003+00162-00158-00149+00160+00323-00321-00291+ 82CBOVXEEM VXEEM OOPC 20130619 001500000306+00486-00485-00416+00436+00442-00198+09512+009649540006595+ 81CBOVXEEM VXEEM OOPP 20130619 001500000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20130619 001500000003-00000+00000+00035-00019-00000+00250-00031-005562680000002+ 81CBOVXEEM VXEEM OOPC 20130619 001600000004-00004+00161-00157-00144+00158+00322-00320-00279+ 82CBOVXEEM VXEEM OOPC 20130619 001600000298+00485-00484-00392+00414+00442-00168+09482+008423980005608+ 81CBOVXEEM VXEEM OOPP 20130619 001600000001-00001+00000+00001+00008-00001-00001+00001+00026- 82CBOVXEEM VXEEM OOPP 20130619 001600000011-00001+00001+00069-00048-00000+00280-00074-005562680000009+ 81CBOVXEEM VXEEM OOPC 20130619 001700000006-00005+00160-00154-00137+00153+00319-00316-00259+ 82CBOVXEEM VXEEM OOPC 20130619 001700000282+00482-00481-00355+00378+00441-00139+09065+007518810004640+ 81CBOVXEEM VXEEM OOPP 20130619 001700000003-00002+00002+00003+00017-00004-00003+00004+00051- 82CBOVXEEM VXEEM OOPP 20130619 001700000030-00003+00004+00120-00097-00001+00309-00321-005562680000035+ 81CBOVXEEM VXEEM OOPC 20130619 001800000009-00007+00156-00148-00124+00146+00314-00309-00231+ 82CBOVXEEM VXEEM OOPC 20130619 001800000257+00475-00473-00307+00328+00439-00111+09040+006903580003715+ 81CBOVXEEM VXEEM OOPP 20130619 001800000006-00005+00005+00009+00033-00013-00008+00010+00087- 82CBOVXEEM VXEEM OOPP 20130619 001800000062-00009+00010+00180-00161-00003+00337-00591-005562680000099+ 81CBOVXEEM VXEEM OOPC 20130619 001900000011-00009+00150-00138-00107+00133+00303-00296-00195+ 82CBOVXEEM VXEEM OOPC 20130619 001900000221+00462-00459-00250+00267+00434-00086+08438+006546860002864+ 81CBOVXEEM VXEEM OOPP 20130619 001900000009-00009+00012+00021+00053-00027-00020+00024+00130- 82CBOVXEEM VXEEM OOPP 20130619 001900000105-00023+00024+00244-00231-00007+00363-01616-005562680000243+ 81CBOVXEEM VXEEM OOPC 20130619 002000000014-00012+00140-00121-00088+00115+00284-00273-00155+ 82CBOVXEEM VXEEM OOPC 20130619 002000000177+00439-00433-00193+00205+00426-00064+06686+006416320002130+ 81CBOVXEEM VXEEM OOPP 20130619 002000000014-00012+00023+00041+00077-00049-00043+00053+00175- 82CBOVXEEM VXEEM OOPP 20130619 002000000154-00051+00056+00304-00293-00017+00383-02374-006106310000575+ 81CBOVXEEM VXEEM OOPC 20130619 002100000015-00015+00125-00100-00068+00094+00258-00240-00118+ 82CBOVXEEM VXEEM OOPC 20130619 002100000136+00405-00395-00144+00152+00413-00047+05605+006478640001552+ 81CBOVXEEM VXEEM OOPP 20130619 002100000015-00015+00040+00065+00097-00070-00073+00091+00210- 82CBOVXEEM VXEEM OOPP 20130619 002100000192-00091+00102+00349-00340-00032+00398-04379-006635230001083+ 81CBOVXEEM VXEEM OOPC 20130619 002200000015-00015+00108-00079-00051+00074+00227-00202-00088+ 82CBOVXEEM VXEEM OOPC 20130619 002200000102+00363-00346-00106+00111+00396-00034+04491+006699580001128+ 81CBOVXEEM VXEEM OOPP 20130619 002200000015-00015+00057+00086+00113-00089-00104+00130+00237- 82CBOVXEEM VXEEM OOPP 20130619 002200000222-00134+00153+00382-00376-00051+00409-05465-007149810001718+ 81CBOVXEEM VXEEM OOPC 20130619 002300000014-00014+00092-00060-00037+00057+00195-00164-00066+ 82CBOVXEEM VXEEM OOPC 20130619 002300000076+00318-00295-00079+00082+00375-00025+03426+007043950000834+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00014+00071+00103+00126-00103-00133+00164+00257- 82CBOVXEEM VXEEM OOPP 20130619 002300000246-00176+00202+00407-00402-00073+00417-06520-007650520002447+ 81CBOVXEEM VXEEM OOPC 20130619 002400000014-00012+00079-00047-00027+00045+00167-00133-00050+ 82CBOVXEEM VXEEM OOPC 20130619 002400000058+00276-00247-00059+00062+00352-00019+02479+007475630000631+ 81CBOVXEEM VXEEM OOPP 20130619 002400000014-00014+00084+00116+00133-00116-00160+00194+00273- 82CBOVXEEM VXEEM OOPP 20130619 002400000263-00216+00247+00425-00421-00097+00422-06477-008137920003254+ 81CBOVXEEM VXEEM OOPC 20130619 002500000012-00012+00065-00035-00022+00036+00140-00106-00040+ 82CBOVXEEM VXEEM OOPC 20130619 002500000047+00237-00204-00048+00050+00326-00015+02514+007957530000512+ 81CBOVXEEM VXEEM OOPP 20130619 002500000012-00012+00097+00127+00140-00123-00185+00220+00283- 82CBOVXEEM VXEEM OOPP 20130619 002500000274-00253+00286+00438-00434-00121+00427-07435-008612680004118+ 81CBOVXEEM VXEEM OOPC 20130619 002600000010-00010+00056-00027-00017+00030+00122-00087-00032+ 82CBOVXEEM VXEEM OOPC 20130619 002600000038+00207-00171-00039+00041+00301-00013+01722+008451630000417+ 81CBOVXEEM VXEEM OOPP 20130619 002600000012-00010+00104+00134+00145-00132-00201+00236+00293- 82CBOVXEEM VXEEM OOPP 20130619 002600000285-00280+00317+00449-00446-00145+00430-08238-009075560004998+ 81CBOVXEEM VXEEM OOPC 20130619 002700000010-00010+00048-00022-00014+00025+00104-00072-00027+ 82CBOVXEEM VXEEM OOPC 20130619 002700000032+00179-00142-00033+00035+00276-00011+01751+008918960000351+ 81CBOVXEEM VXEEM OOPP 20130619 002700000010-00010+00113+00140+00148-00135-00220+00253+00298- 82CBOVXEEM VXEEM OOPP 20130619 002700000291-00308+00345+00455-00453-00169+00432-08211-009527400005931+ 81CBOVXEEM VXEEM OOPC 20130619 002800000009-00007+00042-00018-00012+00021+00091-00058-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002800000026+00157-00120-00027+00028+00253-00009+01126+009319610000288+ 81CBOVXEEM VXEEM OOPP 20130619 002800000010-00008+00118+00145+00151-00140-00232+00265+00303- 82CBOVXEEM VXEEM OOPP 20130619 002800000297-00329+00366+00462-00459-00191+00434-08184-009969160006863+ 81CBOVXEEM VXEEM OOPC 20130619 002900000007-00007+00035-00014-00009+00018+00077-00049-00018+ 82CBOVXEEM VXEEM OOPC 20130619 002900000022+00135-00100-00022+00024+00231-00007+01139+009612730000240+ 81CBOVXEEM VXEEM OOPP 20130619 002900000008-00007+00126+00147+00153-00143-00245+00274+00306- 82CBOVXEEM VXEEM OOPP 20130619 002900000301-00348+00384+00466-00464-00212+00436-08823-010401900007817+ 81CBOVXEEM VXEEM OOPC 20130619 003000000007-00005+00031-00011-00007+00013+00067-00038-00014+ 82CBOVXEEM VXEEM OOPC 20130619 003000000016+00116-00081-00016+00017+00210-00005+00678+009756510000178+ 81CBOVXEEM VXEEM OOPP 20130619 003000000008-00007+00129+00151+00155-00145-00253+00282+00309- 82CBOVXEEM VXEEM OOPP 20130619 003000000305-00363+00399+00469-00467-00231+00437-08804-010826740008783+ 81CBOVXEEM VXEEM OOPC 20130619 003250000004-00003+00017-00005-00003+00007+00039-00020-00006+ 82CBOVXEEM VXEEM OOPC 20130619 003250000008+00072-00045-00008+00008+00160-00002+00373+009756510000081+ 81CBOVXEEM VXEEM OOPP 20130619 003250000006-00005+00138+00154+00157-00151-00270+00294+00314- 82CBOVXEEM VXEEM OOPP 20130619 003250000311-00392+00423+00475-00474-00270+00439-09253-011862720011214+ 81CBOVXEEM VXEEM OOPC 20130619 003500000002-00002+00009-00002-00001+00003+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20130619 003500000003+00043-00024-00003+00004+00118-00001+00189+009756510000035+ 81CBOVXEEM VXEEM OOPP 20130619 003500000006-00005+00142+00158+00159-00153-00282+00303+00317- 82CBOVXEEM VXEEM OOPP 20130619 003500000314-00413+00439+00479-00477-00301+00440-09219-012879430013681+ 81CBOVXEEM VXEEM OOPC 20130619 003750000001-00001+00005-00001-00001+00001+00012-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003750000001+00025-00012-00001+00001+00084-00000+00088+009756510000015+ 81CBOVXEEM VXEEM OOPP 20130619 003750000005-00004+00146+00158+00161-00155-00288+00307+00320- 82CBOVXEEM VXEEM OOPP 20130619 003750000317-00424+00450+00481-00480-00323+00440-09540-013902680016154+ 81CBOVXEEM VXEEM OOPC 20130619 004000000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130619 004000000001+00014-00006-00001+00001+00058-00000+00038+009756510000006+ 81CBOVXEEM VXEEM OOPP 20130619 004000000004-00004+00147+00160+00160-00155-00293+00311+00320- 82CBOVXEEM VXEEM OOPP 20130619 004000000317-00434+00455+00482-00480-00340+00441-09516-014962030018650+ 81CBOVXEEM VXEEM OOPC 20130717 001500000009-00006+00165-00155-00141+00161+00325-00318-00280+ 82CBOVXEEM VXEEM OOPC 20130717 001500000308+00487-00483-00405+00437+00444-00206+09202+007243980006865+ 81CBOVXEEM VXEEM OOPP 20130717 001500000003-00001+00000+00002+00010-00000-00001+00002+00026- 82CBOVXEEM VXEEM OOPP 20130717 001500000007-00002+00002+00057-00029-00001+00248-00144-004793820000019+ 81CBOVXEEM VXEEM OOPC 20130717 001600000009-00008+00163-00152-00137+00161+00322-00316-00269+ 82CBOVXEEM VXEEM OOPC 20130717 001600000299+00485-00481-00382+00418+00444-00177+09153+006363690005886+ 81CBOVXEEM VXEEM OOPP 20130717 001600000005-00003+00001+00005+00018-00002-00003+00005+00045- 82CBOVXEEM VXEEM OOPP 20130717 001600000018-00005+00005+00093-00059-00002+00277-00291-004793820000052+ 81CBOVXEEM VXEEM OOPC 20130717 001700000012-00010+00162-00148-00127+00156+00319-00310-00249+ 82CBOVXEEM VXEEM OOPC 20130717 001700000285+00480-00475-00349+00385+00442-00148+09121+005820740004946+ 81CBOVXEEM VXEEM OOPP 20130717 001700000009-00006+00002+00010+00031-00006-00008+00012+00072- 82CBOVXEEM VXEEM OOPP 20130717 001700000037-00010+00012+00138-00102-00004+00305-00542-004793820000119+ 81CBOVXEEM VXEEM OOPC 20130717 001800000014-00014+00157-00139-00114+00150+00310-00299-00223+ 82CBOVXEEM VXEEM OOPC 20130717 001800000262+00469-00462-00307+00341+00438-00122+08549+005547750004080+ 81CBOVXEEM VXEEM OOPP 20130717 001800000014-00010+00005+00020+00047-00013-00015+00023+00104- 82CBOVXEEM VXEEM OOPP 20130717 001800000065-00020+00024+00188-00155-00007+00331-01511-004793820000243+ 81CBOVXEEM VXEEM OOPC 20130717 001900000017-00018+00152-00125-00099+00139+00298-00280-00192+ 82CBOVXEEM VXEEM OOPC 20130717 001900000232+00453-00441-00260+00291+00431-00099+07793+005483940003312+ 81CBOVXEEM VXEEM OOPP 20130717 001900000018-00017+00013+00038+00065-00026-00031+00047+00140- 82CBOVXEEM VXEEM OOPP 20130717 001900000100-00042+00051+00239-00210-00016+00352-02242-005132790000530+ 81CBOVXEEM VXEEM OOPC 20130717 002000000021-00021+00143-00108-00083+00125+00281-00254-00161+ 82CBOVXEEM VXEEM OOPC 20130717 002000000199+00428-00410-00215+00242+00420-00080+06872+005575100002670+ 81CBOVXEEM VXEEM OOPP 20130717 002000000021-00021+00023+00057+00084-00041-00051+00077+00172- 82CBOVXEEM VXEEM OOPP 20130717 002000000134-00069+00087+00285-00259-00028+00370-03139-005469030000941+ 81CBOVXEEM VXEEM OOPC 20130717 002100000023-00023+00133-00090-00066+00110+00259-00224-00134+ 82CBOVXEEM VXEEM OOPC 20130717 002100000167+00399-00372-00177+00199+00406-00065+05831+005773620002158+ 81CBOVXEEM VXEEM OOPP 20130717 002100000023-00023+00034+00076+00100-00057-00073+00108+00199- 82CBOVXEEM VXEEM OOPP 20130717 002100000165-00100+00127+00322-00300-00044+00384-04162-005798160001466+ 81CBOVXEEM VXEEM OOPC 20130717 002200000024-00024+00121-00075-00053+00094+00236-00195-00108+ 82CBOVXEEM VXEEM OOPC 20130717 002200000140+00367-00332-00145+00163+00388-00053+04738+006038480001755+ 81CBOVXEEM VXEEM OOPP 20130717 002200000024-00024+00045+00092+00113-00072-00096+00138+00224- 82CBOVXEEM VXEEM OOPP 20130717 002200000192-00132+00168+00353-00334-00062+00396-05247-006116460002080+ 81CBOVXEEM VXEEM OOPC 20130717 002300000024-00024+00110-00060-00044+00082+00214-00166-00092+ 82CBOVXEEM VXEEM OOPC 20130717 002300000118+00333-00291-00121+00136+00368-00044+04781+006335250001461+ 81CBOVXEEM VXEEM OOPP 20130717 002300000024-00024+00056+00106+00122-00084-00119+00166+00240- 82CBOVXEEM VXEEM OOPP 20130717 002300000213-00166+00209+00377-00360-00082+00405-05203-006420820002788+ 81CBOVXEEM VXEEM OOPC 20130717 002400000022-00022+00099-00048-00036+00072+00194-00141-00076+ 82CBOVXEEM VXEEM OOPC 20130717 002400000101+00303-00252-00102+00116+00346-00037+03709+006636090001233+ 81CBOVXEEM VXEEM OOPP 20130717 002400000022-00022+00067+00118+00130-00094-00139+00192+00256- 82CBOVXEEM VXEEM OOPP 20130717 002400000230-00196+00246+00396-00382-00103+00412-06277-006708830003555+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00021+00090-00039-00028+00061+00173-00121-00064+ 82CBOVXEEM VXEEM OOPC 20130717 002500000085+00275-00221-00086+00097+00325-00031+03748+006919770001034+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00021+00076+00127+00138-00105-00159+00212+00268- 82CBOVXEEM VXEEM OOPP 20130717 002500000247-00224+00278+00412-00400-00124+00418-06241-006978700004351+ 81CBOVXEEM VXEEM OOPC 20130717 002600000020-00020+00081-00032-00025+00054+00157-00103-00055+ 82CBOVXEEM VXEEM OOPC 20130717 002600000074+00249-00192-00073+00084+00304-00027+02755+007171620000891+ 81CBOVXEEM VXEEM OOPP 20130717 002600000020-00020+00085+00134+00141-00112-00175+00229+00277- 82CBOVXEEM VXEEM OOPP 20130717 002600000257-00250+00306+00425-00414-00145+00422-07234-007229300005205+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00018+00073-00025-00019+00047+00140-00086-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002700000063+00224-00166-00062+00071+00283-00023+02781+007383580000751+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00019+00093+00141+00147-00119-00191+00246+00286- 82CBOVXEEM VXEEM OOPP 20130717 002700000269-00274+00332+00436-00426-00166+00426-07207-007460130006070+ 81CBOVXEEM VXEEM OOPC 20130717 002800000017-00016+00065-00022-00017+00040+00127-00075-00039+ 82CBOVXEEM VXEEM OOPC 20130717 002800000054+00204-00146-00053+00060+00264-00019+01924+007554170000636+ 81CBOVXEEM VXEEM OOPP 20130717 002800000017-00016+00101+00144+00149-00125-00204+00256+00292- 82CBOVXEEM VXEEM OOPP 20130717 002800000277-00293+00351+00445-00437-00185+00429-08061-007671370006960+ 81CBOVXEEM VXEEM OOPC 20130717 002900000016-00016+00059-00016-00014+00036+00114-00061-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002900000046+00180-00124-00045+00051+00244-00016+01937+007688520000539+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00016+00106+00149+00151-00129-00217+00269+00297- 82CBOVXEEM VXEEM OOPP 20130717 002900000284-00316+00373+00452-00445-00204+00432-08042-007863820007875+ 81CBOVXEEM VXEEM OOPC 20130717 003000000016-00012+00053-00015-00009+00029+00101-00055-00026+ 82CBOVXEEM VXEEM OOPC 20130717 003000000038+00165-00110-00036+00042+00227-00013+01255+007798330000437+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00013+00112+00151+00155-00135-00229+00275+00304- 82CBOVXEEM VXEEM OOPP 20130717 003000000291-00330+00386+00459-00453-00221+00435-08026-008038960008787+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00010+00040-00008-00006+00020+00076-00036-00018+ 82CBOVXEEM VXEEM OOPC 20130717 003250000026+00125-00076-00025+00028+00185-00009+01277+008101820000296+ 81CBOVXEEM VXEEM OOPP 20130717 003250000013-00012+00124+00158+00158-00143-00252+00294+00311- 82CBOVXEEM VXEEM OOPP 20130717 003250000303-00368+00418+00470-00466-00261+00439-08697-008416510011146+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00009+00033-00006-00005+00018+00066-00027-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003500000022+00105-00060-00021+00025+00156-00008+00808+008850510000259+ 81CBOVXEEM VXEEM OOPP 20130717 003500000009-00009+00134+00161+00161-00149-00268+00306+00318- 82CBOVXEEM VXEEM OOPP 20130717 003500000311-00396+00441+00479-00475-00294+00442-09195-008751580013545+ 81CBOVXEEM VXEEM OOPC 20130717 003750000009-00005+00025-00004-00002+00011+00048-00019-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003750000014+00080-00040-00013+00015+00126-00005+00454+008850510000154+ 81CBOVXEEM VXEEM OOPP 20130717 003750000009-00007+00140+00162+00163-00154-00282+00312+00322- 82CBOVXEEM VXEEM OOPP 20130717 003750000317-00414+00456+00484-00482-00320+00444-09177-009120320015982+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00004+00018-00002-00002+00008+00034-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00058-00026-00008+00010+00098-00003+00454+008850510000099+ 81CBOVXEEM VXEEM OOPP 20130717 004000000007-00006+00144+00164+00164-00155-00289+00317+00324- 82CBOVXEEM VXEEM OOPP 20130717 004000000319-00429+00463+00486-00484-00340+00445-09516-009624250018455+ 81CBOVXEEM VXEEM OOPC 20130821 001500000010-00007+00172-00160-00146+00171+00337-00330-00293+ 82CBOVXEEM VXEEM OOPC 20130821 001500000325+00505-00501-00426+00466+00459-00225+09548+005556290007487+ 81CBOVXEEM VXEEM OOPP 20130821 001500000006-00004+00001-00005+00017-00000+00002+00005+00037- 82CBOVXEEM VXEEM OOPP 20130821 001500000010-00004+00005+00070-00033-00002+00241-00262-004589510000054+ 81CBOVXEEM VXEEM OOPC 20130821 001600000012-00010+00170-00155-00138+00169+00334-00324-00277+ 82CBOVXEEM VXEEM OOPC 20130821 001600000316+00500-00494-00398+00443+00456-00197+09187+005331970006560+ 81CBOVXEEM VXEEM OOPP 20130821 001600000010-00007+00000-00010+00027-00001-00005+00011+00057- 82CBOVXEEM VXEEM OOPP 20130821 001600000020-00008+00011+00103-00059-00003+00269-00494-004589510000114+ 81CBOVXEEM VXEEM OOPC 20130821 001700000017-00013+00169-00148-00125+00165+00328-00314-00254+ 82CBOVXEEM VXEEM OOPC 20130821 001700000301+00492-00483-00364+00411+00453-00170+08654+005205100005673+ 81CBOVXEEM VXEEM OOPP 20130821 001700000014-00011+00002+00018+00040-00004-00010+00020+00081- 82CBOVXEEM VXEEM OOPP 20130821 001700000035-00015+00021+00142-00093-00007+00296-00863-004589510000217+ 81CBOVXEEM VXEEM OOPC 20130821 001800000021-00018+00167-00137-00112+00159+00321-00299-00229+ 82CBOVXEEM VXEEM OOPC 20130821 001800000281+00481-00467-00325+00374+00447-00146+08647+005159540004858+ 81CBOVXEEM VXEEM OOPP 20130821 001800000018-00016+00005+00028+00053-00009-00019+00034+00107- 82CBOVXEEM VXEEM OOPP 20130821 001800000056-00027+00036+00184-00135-00011+00321-01407-004589510000376+ 81CBOVXEEM VXEEM OOPC 20130821 001900000023-00023+00160-00122-00100+00152+00309-00280-00205+ 82CBOVXEEM VXEEM OOPC 20130821 001900000258+00465-00443-00287+00334+00439-00124+07932+005180380004132+ 81CBOVXEEM VXEEM OOPP 20130821 001900000023-00023+00010+00045+00070-00018-00032+00057+00136- 82CBOVXEEM VXEEM OOPP 20130821 001900000083-00045+00063+00227-00180-00020+00342-02110-004838180000679+ 81CBOVXEEM VXEEM OOPC 20130821 002000000027-00028+00155-00107-00084+00142+00294-00256-00177+ 82CBOVXEEM VXEEM OOPC 20130821 002000000231+00444-00415-00249+00293+00428-00105+07040+005253930003496+ 81CBOVXEEM VXEEM OOPP 20130821 002000000028-00028+00016+00062+00087-00029-00047+00083+00166- 82CBOVXEEM VXEEM OOPP 20130821 002000000111-00068+00095+00266-00223-00032+00360-02983-005078480001082+ 81CBOVXEEM VXEEM OOPC 20130821 002100000031-00030+00149-00093-00070+00129+00280-00232-00152+ 82CBOVXEEM VXEEM OOPC 20130821 002100000203+00422-00383-00213+00253+00415-00088+06012+005367760002942+ 81CBOVXEEM VXEEM OOPP 20130821 002100000031-00029+00022+00078+00101-00042-00062+00110+00191- 82CBOVXEEM VXEEM OOPP 20130821 002100000140-00091+00130+00302-00262-00046+00375-03993-005309370001569+ 81CBOVXEEM VXEEM OOPC 20130821 002200000031-00031+00137-00078-00059+00118+00261-00205-00131+ 82CBOVXEEM VXEEM OOPC 20130821 002200000180+00396-00347-00184+00219+00400-00075+06038+005510670002501+ 81CBOVXEEM VXEEM OOPP 20130821 002200000031-00031+00034+00093+00112-00053-00082+00137+00211- 82CBOVXEEM VXEEM OOPP 20130821 002200000162-00118+00167+00329-00295-00063+00387-03952-005529930002160+ 81CBOVXEEM VXEEM OOPC 20130821 002300000032-00032+00130-00064-00049+00106+00243-00179-00113+ 82CBOVXEEM VXEEM OOPC 20130821 002300000158+00367-00311-00158+00190+00382-00064+04943+005672710002136+ 81CBOVXEEM VXEEM OOPP 20130821 002300000032-00032+00041+00107+00121-00065-00100+00163+00229- 82CBOVXEEM VXEEM OOPP 20130821 002300000183-00147+00203+00355-00322-00081+00398-05038-005739430002814+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00032+00120-00053-00040+00095+00226-00157-00096+ 82CBOVXEEM VXEEM OOPC 20130821 002400000137+00344-00278-00135+00163+00364-00055+04976+005845170001822+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00032+00051+00118+00131-00075-00116+00185+00246- 82CBOVXEEM VXEEM OOPP 20130821 002400000204-00169+00236+00377-00348-00099+00407-05001-005937330003511+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00031+00113-00044-00035+00085+00208-00137-00085+ 82CBOVXEEM VXEEM OOPC 20130821 002500000122+00315-00248-00119+00143+00344-00048+03885+006020550001587+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00031+00058+00127+00135-00085-00134+00205+00256- 82CBOVXEEM VXEEM OOPP 20130821 002500000219-00198+00266+00393-00367-00119+00414-06090-006123230004277+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00031+00103-00034-00028+00077+00192-00118-00072+ 82CBOVXEEM VXEEM OOPC 20130821 002600000107+00295-00220-00102+00124+00325-00041+03917+006192630001373+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00031+00068+00137+00143-00093-00150+00224+00269- 82CBOVXEEM VXEEM OOPP 20130821 002600000233-00218+00293+00410-00386-00137+00420-06058-006296900005064+ 81CBOVXEEM VXEEM OOPC 20130821 002700000028-00027+00097-00030-00024+00068+00179-00105-00063+ 82CBOVXEEM VXEEM OOPC 20130821 002700000094+00271-00196-00089+00110+00306-00036+02901+006356400001200+ 81CBOVXEEM VXEEM OOPP 20130821 002700000028-00027+00074+00140+00147-00102-00163+00237+00279- 82CBOVXEEM VXEEM OOPP 20130821 002700000246-00242+00317+00423-00402-00156+00426-07077-006458310005885+ 81CBOVXEEM VXEEM OOPC 20130821 002800000028-00027+00089-00023-00021+00063+00161-00088-00056+ 82CBOVXEEM VXEEM OOPC 20130821 002800000085+00251-00172-00080+00097+00288-00032+02925+006508100001060+ 81CBOVXEEM VXEEM OOPP 20130821 002800000028-00027+00081+00148+00150-00108-00180+00253+00285- 82CBOVXEEM VXEEM OOPP 20130821 002800000256-00261+00340+00432-00414-00174+00430-07052-006607570006744+ 81CBOVXEEM VXEEM OOPC 20130821 002900000028-00024+00081-00021-00015+00054+00152-00081-00047+ 82CBOVXEEM VXEEM OOPC 20130821 002900000073+00234-00155-00068+00084+00271-00027+02948+006645220000915+ 81CBOVXEEM VXEEM OOPP 20130821 002900000028-00024+00089+00150+00155-00115-00189+00261+00294- 82CBOVXEEM VXEEM OOPP 20130821 002900000267-00278+00357+00444-00427-00191+00434-07031-006744980007599+ 81CBOVXEEM VXEEM OOPC 20130821 003000000023-00022+00076-00016-00014+00049+00140-00068-00042+ 82CBOVXEEM VXEEM OOPC 20130821 003000000066+00212-00135-00060+00075+00254-00024+02059+006766470000813+ 81CBOVXEEM VXEEM OOPP 20130821 003000000024-00023+00094+00154+00157-00121-00201+00272+00300- 82CBOVXEEM VXEEM OOPP 20130821 003000000275-00300+00377+00452-00437-00208+00437-07921-006870990008491+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00017+00061-00011-00007+00036+00115-00050-00029+ 82CBOVXEEM VXEEM OOPC 20130821 003250000047+00177-00100-00043+00053+00216-00017+01363+007002950000570+ 81CBOVXEEM VXEEM OOPP 20130821 003250000023-00018+00109+00160+00163-00133-00226+00290+00312- 82CBOVXEEM VXEEM OOPP 20130821 003250000293-00334+00411+00468-00457-00245+00444-07888-007140720010757+ 81CBOVXEEM VXEEM OOPC 20130821 003500000018-00016+00050-00005-00006+00029+00088-00035-00022+ 82CBOVXEEM VXEEM OOPC 20130821 003500000036+00143-00074-00032+00040+00181-00013+01380+007176610000420+ 81CBOVXEEM VXEEM OOPP 20130821 003500000018-00017+00119+00166+00164-00141-00251+00306+00319- 82CBOVXEEM VXEEM OOPP 20130821 003500000304-00367+00436+00480-00471-00279+00449-08596-007358130013108+ 81CBOVXEEM VXEEM OOPC 20130821 003750000015-00012+00040-00002-00003+00021+00075-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130821 003750000027+00114-00056-00023+00029+00152-00009+00854+007369100000309+ 81CBOVXEEM VXEEM OOPP 20130821 003750000016-00012+00129+00168+00168-00149-00264+00316+00326- 82CBOVXEEM VXEEM OOPP 20130821 003750000314-00395+00454+00489-00482-00308+00453-09129-007544380015482+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00011+00035-00002-00003+00018+00061-00020-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000023+00100-00043-00019+00025+00131-00008+00880+007710470000259+ 81CBOVXEEM VXEEM OOPP 20130821 004000000013-00011+00136+00170+00168-00153-00281+00323+00330- 82CBOVXEEM VXEEM OOPP 20130821 004000000320-00413+00471+00495-00489-00331+00455-09117-007727240017906+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00160-00160-00160+00160+00319-00319-00319+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000319+00479-00479-00477+00479+00431-00268+10000+004574690008950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00005-00001-00000+00163-00001-005504200000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000-00160-00160-00159+00160+00319-00319-00318+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000319+00479-00479-00472+00478+00431-00239+10000+004574690007950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000001-00000+00000+00014-00004-00000+00193-00004-005504200000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000-00160-00160-00159+00160+00319-00319-00316+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000319+00479-00479-00463+00475+00431-00209+10000+004161890006950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000003-00000+00000+00030-00014-00000+00223-00032-005504200000003+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000+00160-00160-00157+00160+00319-00319-00308+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000317+00479-00479-00440+00461+00431-00179+09986+004112490005951+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000002-00001+00000+00001+00008-00001-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000009-00001+00001+00059-00036-00000+00252-00075-005504200000011+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000002-00001+00159-00159-00151+00159+00319-00319-00289+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000308+00478-00478-00397+00423+00431-00149+09918+004331620004958+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000004-00002+00001+00004+00016-00003-00003+00004+00045- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000023-00004+00004+00100-00073-00001+00281-00322-005504200000040+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000005-00003+00158-00155-00136+00153+00315-00314-00253+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000280+00474-00474-00336+00361+00430-00120+09388+004735580004000+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000007-00005+00004+00009+00029-00009-00008+00010+00075- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000048-00010+00010+00151-00125-00003+00310-00593-005504200000102+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000010-00008+00152-00143-00114+00140+00304-00300-00210+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000239+00461-00459-00272+00292+00425-00094+08973+005251800003147+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000010-00008+00009+00019+00047-00020-00017+00022+00111- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000082-00021+00023+00208-00187-00007+00336-01620-005504200000231+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000013-00013+00141-00123-00091+00122+00283-00273-00168+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000195+00434-00429-00215+00231+00416-00074+07603+005818840002461+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000013-00013+00020+00040+00070-00039-00039+00052+00151- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000124-00050+00056+00263-00245-00017+00355-02367-006213480000580+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000015-00015+00128-00100-00071+00102+00257-00238-00133+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000156+00399-00388-00168+00182+00402-00058+06683+006386420001926+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000015-00015+00033+00060+00089-00057-00064+00085+00185- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000161-00083+00097+00307-00292-00032+00371-03282-006771310001054+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000017-00017+00114-00081-00056+00085+00230-00202-00105+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000126+00361-00341-00133+00145+00384-00046+05645+006915390001523+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000017-00017+00046+00079+00103-00074-00091+00119+00213- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000191-00120+00141+00342-00330-00049+00383-04326-007208100001637+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000017-00017+00099-00064-00045+00071+00202-00168-00084+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000102+00321-00294-00106+00116+00363-00036+04554+007377760001217+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000017-00017+00060+00095+00114-00088-00117+00151+00233- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000215-00158+00186+00370-00360-00069+00393-05428-007551170002305+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000016-00016+00086-00050-00035+00059+00176-00140-00067+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000082+00284-00252-00085+00093+00341-00029+03488+007756670000969+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000016-00016+00074+00110+00125-00100-00144+00179+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000236-00195+00227+00393-00385-00090+00402-06504-007824820003033+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000015-00013+00075-00040-00027+00047+00154-00117-00052+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000065+00251-00215-00066+00072+00319-00023+02521+008046390000753+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00013+00084+00120+00133-00113-00165+00202+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000255-00228+00264+00413-00407-00112+00409-07477-008050290003803+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000014-00013+00064-00031-00021+00039+00133-00095-00042+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000052+00219-00179-00053+00057+00296-00018+02536+008252370000594+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000014-00013+00095+00129+00139-00121-00187+00225+00277- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000268-00260+00300+00426-00422-00135+00413-07462-008245770004642+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000011-00011+00053-00023-00016+00031+00112-00075-00032+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000040+00187-00147-00040+00044+00273-00014+01719+008391160000451+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000011-00011+00106+00136+00143-00129-00207+00244+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000279-00292+00332+00438-00435-00158+00417-08277-008426400005506+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000011-00009+00046-00017-00012+00024+00096-00060-00024+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000031+00162-00122-00031+00033+00250-00010+01725+008490490000339+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000011-00010+00113+00142+00148-00135-00222+00258+00294- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000287-00315+00356+00447-00444-00181+00420-08267-008604280006405+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000008-00005+00030-00009-00005+00013+00063-00034-00012+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000016+00109-00072-00016+00017+00196-00005+00651+008848540000172+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000008-00006+00128+00150+00154-00146-00254+00284+00305- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000301-00367+00404+00461-00460-00234+00425-08884-009088770008745+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000006-00006+00023-00006-00005+00012+00050-00025-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000014+00086-00053-00014+00015+00157-00005+00690+010145040000159+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000006-00004+00138+00155+00156-00150-00274+00298+00311- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000308-00400+00431+00468-00467-00278+00427-09323-009662210011173+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000004-00003+00014-00002-00003+00006+00032-00013-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000007+00056-00031-00007+00008+00118-00002+00380+010145040000079+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000004-00003+00145+00157+00157-00153-00287+00306+00313- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000312-00421+00447+00471-00471-00312+00429-09616-010263440013634+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000002-00002+00008-00001-00001+00003+00019-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000004+00036-00017-00004+00004+00087-00001+00193+010145040000039+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000003-00002+00149+00157+00158-00156-00297+00310+00316- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000314-00437+00457+00474-00474-00338+00430-09799-010712240016103+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000318+00477-00477-00474+00477+00429-00266+10000+002859780008850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000+00019-00005-00000+00164-00027-004819420000004+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000-00159-00159-00159+00159+00318-00318-00316+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000318+00477-00477-00468+00477+00429-00236+10000+002859780007850+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000002-00001+00000-00001+00007-00000+00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000003-00001+00001+00036-00014-00000+00193-00066-004819420000012+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00159-00159-00156+00159+00318-00318-00307+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000317+00477-00477-00446+00469+00429-00206+09988+003235560006851+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000004-00002+00000-00003+00013-00000-00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000008-00003+00003+00061-00029-00001+00223-00290-004819420000033+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000003-00001+00159-00158-00147+00159+00317-00317-00287+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000311+00476-00476-00407+00443+00429-00176+09839+003632420005865+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000007-00005+00001+00007+00022-00002-00005+00008+00049- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000019-00007+00008+00093-00056-00002+00251-00541-004819420000081+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000008-00005+00158-00151-00132+00157+00313-00310-00257+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000293+00470-00469-00357+00398+00427-00148+09425+004039190004930+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000011-00008+00002+00014+00034-00005-00010+00016+00073- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000035-00013+00017+00133-00092-00005+00279-00936-004819420000169+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000015-00011+00155-00139-00113+00149+00304-00295-00220+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000264+00458-00453-00303+00345+00422-00123+09038+004445950004090+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000015-00013+00005+00025+00048-00011-00017+00029+00101- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000057-00024+00031+00176-00135-00009+00304-01509-004819420000315+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000019-00018+00149-00121-00094+00138+00289-00270-00187+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000232+00437-00425-00255+00293+00413-00102+07723+004844070003390+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000019-00020+00012+00042+00066-00022-00033+00054+00132- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000088-00046+00059+00222-00183-00019+00325-02234-005205830000635+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000023-00023+00140-00102-00077+00124+00270-00241-00157+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000200+00410-00389-00214+00247+00400-00084+06827+005226190002816+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000023-00023+00020+00060+00082-00035-00051+00082+00161- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000117-00071+00094+00261-00227-00032+00342-03129-005540110001063+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000025-00026+00130-00084-00062+00110+00250-00211-00130+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000172+00381-00350-00178+00208+00385-00070+05805+005586200002348+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000025-00025+00029+00077+00097-00048-00069+00110+00187- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000145-00098+00131+00296-00265-00047+00356-04157-005831120001582+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000026-00025+00120-00070-00051+00097+00230-00183-00109+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000145+00353-00312-00149+00175+00367-00059+05852+005919280001961+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00025+00039+00089+00107-00062-00088+00135+00208- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000171-00125+00167+00325-00298-00064+00369-04122-006086810002168+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000026-00026+00110-00056-00041+00087+00208-00156-00092+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000127+00320-00273-00127+00150+00347-00050+04765+006221860001675+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00026+00049+00103+00117-00071-00110+00162+00225- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000189-00157+00204+00348-00325-00083+00378-05218-006314210002856+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000025-00024+00101-00045-00035+00075+00191-00134-00079+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000109+00294-00240-00108+00128+00327-00042+03689+006491660001416+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000025-00024+00058+00114+00124-00084-00127+00184+00239- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000209-00182+00237+00368-00348-00102+00387-06304-006519470003574+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000025-00025+00091-00036-00028+00068+00171-00114-00066+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000094+00267-00208-00092+00110+00306-00036+03722+006727660001209+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000025-00025+00068+00123+00131-00091-00147+00204+00252- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000224-00210+00269+00385-00368-00123+00393-06278-006707790004352+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000022-00021+00083-00030-00023+00058+00158-00099-00056+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000080+00244-00184-00078+00093+00287-00031+02726+006930100001022+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000022-00021+00076+00129+00136-00102-00161+00220+00262- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000238-00233+00294+00400-00384-00142+00399-07276-006883490005158+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000022-00022+00075-00023-00019+00052+00140-00081-00048+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000071+00220-00158-00067+00080+00267-00026+02747+007100510000876+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000022-00021+00084+00137+00140-00107-00178+00237+00270- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000248-00258+00320+00411-00398-00162+00404-07256-007049980006010+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00017+00067-00021-00013+00043+00129-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000058+00202-00140-00055+00067+00249-00022+01893+007241660000723+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000021-00017+00092+00139+00146-00116-00189+00245+00280- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000260-00275+00338+00422-00411-00180+00408-08107-007209740006865+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000018-00014+00052-00012-00008+00030+00098-00048-00025+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000039+00156-00096-00036+00044+00204-00014+01918+007496320000467+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000018-00014+00106+00147+00151-00128-00219+00269+00292- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000277-00320+00379+00439-00431-00224+00415-08071-007587870009137+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000014-00011+00039-00006-00005+00021+00071-00031-00017+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000026+00118-00065-00024+00029+00165-00009+01246+007695070000307+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000014-00012+00118+00153+00152-00135-00243+00285+00299- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000288-00355+00408+00450-00444-00262+00419-08734-007931260011497+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000009-00009+00030-00002-00003+00016+00057-00020-00012+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000019+00089-00046-00017+00021+00134-00007+00762+007985590000217+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000010-00009+00127+00156+00156-00142-00258+00296+00305- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000297-00384+00427+00458-00454-00292+00422-09224-008204250013892+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000010-00007+00026-00003-00002+00013+00048-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000016+00078-00036-00014+00017+00114-00005+00792+008565130000183+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000009-00006+00135+00157+00158-00148-00272+00303+00310- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000305-00403+00443+00465-00462-00318+00425-09561-008335670016302+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000-00160-00160-00159+00160+00319-00319-00317+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000319+00479-00479-00471+00479+00431-00268+10000+002639840008950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000003-00001+00001-00001+00008-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000002-00001+00001+00032-00008-00000+00162-00060-004324610000014+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000000-00000-00160-00160-00158+00160+00319-00319-00313+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000319+00479-00479-00460+00478+00431-00238+10000+002639840007950+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000005-00003+00001-00003+00013-00001+00001+00004+00028- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000005-00002+00004+00053-00018-00001+00192-00270-004324610000036+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000004-00001+00161-00159-00149+00160+00319-00318-00294+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000316+00478-00478-00425+00463+00431-00209+09928+003229400006961+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000009-00005+00001-00007+00022-00001+00003+00008+00043- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000011-00005+00008+00079-00036-00002+00220-00507-004324610000080+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000010-00006+00161-00152-00133+00160+00316-00311-00265+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000305+00473-00471-00381+00430+00429-00181+09461+003731410006032+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000013-00009+00001-00013+00033-00001-00006+00015+00064- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000021-00010+00015+00110-00061-00005+00248-00884-004324610000157+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000017-00013+00160-00139-00115+00157+00309-00296-00233+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000285+00462-00454-00334+00388+00424-00156+09098+004157050005200+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000019-00014+00000-00022+00047-00004-00011+00026+00088- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000036-00019+00027+00148-00094-00008+00274-00884-004324610000283+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000024-00020+00157-00123-00097+00150+00299-00274-00203+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000261+00446-00430-00290+00345+00415-00134+08579+004516740004472+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000025-00020+00003+00038+00064-00010-00022+00047+00118- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000060-00035+00052+00190-00135-00017+00296-02137-004641870000560+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000028-00025+00152-00106-00082+00141+00285-00249-00177+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000236+00426-00399-00253+00304+00404-00116+07882+004820100003852+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000029-00025+00007+00054+00078-00019-00034+00071+00143- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000084-00054+00082+00226-00174-00028+00315-02099-004913240000934+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000030-00030+00143-00089-00069+00132+00270-00222-00153+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000212+00404-00365-00220+00269+00390-00100+07010+005076000003328+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000030-00030+00016+00071+00090-00028-00050+00098+00166- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000107-00076+00115+00259-00209-00041+00330-02972-005146300001406+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000033-00033+00137-00074-00058+00122+00252-00196-00133+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000189+00380-00331-00191+00237+00375-00086+05998+005292500002871+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000033-00033+00023+00086+00102-00038-00068+00123+00186- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000130-00099+00149+00287-00241-00057+00344-03986-005347880001946+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000034-00033+00132-00062-00047+00111+00240-00173-00112+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000167+00357-00299-00163+00205+00359-00074+06032+005476910002453+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000034-00033+00028+00098+00113-00049-00079+00146+00207- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000152-00122+00180+00315-00273-00072+00357-03956-005524040002524+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00034+00121-00050-00040+00101+00220-00151-00100+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000150+00333-00266-00145+00182+00341-00064+04936+005635740002135+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00034+00039+00109+00120-00058-00099+00168+00219- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000169-00146+00213+00333-00296-00090+00366-05049-005680080003205+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000034-00033+00115-00042-00031+00090+00208-00134-00083+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000130+00310-00240-00122+00156+00324-00054+03842+005774740001817+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000034-00033+00044+00117+00129-00069-00110+00185+00236- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000188-00169+00239+00356-00322-00107+00376-06145-005820520003886+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000033-00033+00106-00032-00028+00082+00188-00113-00075+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000117+00287-00208-00108+00138+00306-00048+03863+005898860001587+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000033-00033+00054+00127+00131-00077-00131+00206+00244- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000202-00191+00270+00370-00339-00125+00383-06122-005949130004658+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000033-00031+00097-00027-00020+00073+00178-00100-00062+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000102+00267-00188-00092+00119+00288-00041+03884+006012290001353+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000033-00031+00062+00132+00139-00086-00141+00218+00257- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000216-00212+00291+00385-00358-00143+00390-06101-006068920005426+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000029-00029+00091-00021-00018+00065+00162-00084-00054+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000090+00245-00162-00080+00105+00271-00035+02862+006118430001180+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000030-00029+00068+00138+00141-00094-00156+00234+00264- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000228-00233+00315+00397-00372-00160+00395-07122-006182110006253+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00029+00083-00015-00015+00059+00148-00073-00048+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000080+00227-00145-00070+00092+00253-00031+02878+006219920001024+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000030-00029+00076+00144+00144-00099-00170+00245+00270- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000238-00251+00333+00407-00385-00178+00400-07105-006290200007099+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000024-00024+00069-00007-00009+00045+00119-00050-00033+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000058+00185-00105-00050+00066+00213-00022+02018+006463440000728+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000025-00024+00090+00153+00150-00114-00199+00268+00285- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000259-00293+00372+00427-00411-00217+00409-07966-006540820009299+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000021-00018+00056-00004-00004+00033+00099-00035-00023+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000043+00149-00077-00036+00048+00179-00016+01330+006694830000522+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000022-00018+00103+00155+00156-00126-00219+00284+00296- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000276-00329+00400+00442-00430-00251+00415-08659-006752020011581+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000019-00014+00045-00002-00002+00025+00080-00024-00016+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000032+00123-00056-00026+00035+00150-00011+01351+006891260000380+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000019-00014+00114+00157+00157-00134-00239+00295+00303- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000288-00356+00423+00453-00444-00281+00420-08648-006884170013922+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000013-00012+00036-00000+00001+00019+00063-00017-00012+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000023+00098-00039-00019+00026+00124-00008+00827+006999510000274+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000013-00011+00125+00160+00159-00141-00259+00304+00308- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000298-00384+00442+00461-00455-00309+00424-09180-006867750016295+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000108010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006330300003000000000054795 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006360300003000000000131507 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006450300003000000000227397 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006470300003000000000304110 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000060274 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000309589 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000558904 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004990300003000000000054795 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004970300003000000000131507 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004960300003000000000227397 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005010300003000000000304110 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000114010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000004950300003000000000054795 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004990300003000000000131507 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005140300003000000000227397 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005260300003000000000304110 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000122010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000004790300003000000000054795 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004770300003000000000131507 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004790300003000000000227397 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000004860300003000000000304110 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000054795 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000131507 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000004500300003000000000227397 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000054795 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000131507 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000227397 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000304110 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000380822 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000476712 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000553425 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000649315 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000045000300003000000000726027 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000054795 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000131507 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000227397 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000304110 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXGV GVB FUT 201306 000000000422+00633-00633-00633+00633+00570-00570+10000+000000000021100+ 81CFXGV GVB FUT 201307 000000000000+00000+00212-00212-00212+00212+00424-00424-00424+ 82CFXGV GVB FUT 201307 000000000424+00636-00636-00636+00636+00572-00572+10000+000000000021200+ 81CFXGV GVB FUT 201308 000000000000+00000+00215-00215-00215+00215+00430-00430-00430+ 82CFXGV GVB FUT 201308 000000000430+00645-00645-00645+00645+00581-00581+10000+000000000021500+ 81CFXGV GVB FUT 201309 000000000000+00000+00216-00216-00216+00216+00431-00431-00431+ 82CFXGV GVB FUT 201309 000000000431+00646-00646-00647+00647+00582-00582+10000+000000000021550+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007589718+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006204557+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006069345+ 81CFXOV OVB FUT 201306 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXOV OVB FUT 201306 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000024950+ 81CFXOV OVB FUT 201307 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201307 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201308 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201309 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXOV OVB FUT 201309 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000025050+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEM VBEEM FUT 201306 000000000330+00494-00494-00494+00494+00445-00445+10000+000000000021500+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00166-00166-00166+00166+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201307 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000021700+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201308 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000022350+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEM VBEEM FUT 201309 000000000350+00526-00526-00526+00526+00473-00473+10000+000000000022850+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEW VBEWZ FUT 201306 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXVXEW VBEWZ FUT 201307 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEW VBEWZ FUT 201308 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEW VBEWZ FUT 201309 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015350+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016550+ 81CFXVM VXB FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017250+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019650+ 81CFXVX VXB FUT 201402 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201402 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020050+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015900+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+