0 CFX 20130529SFC 201305291751U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000964000 T BRLBUSD$0000473395 T CADCUSD$0000966276 T CHFSUSD$0001039933 T CNYCUSD$0000163214 T COPEUSD$0000000528 T CZKKUSD$0000049991 T DKKFUSD$0000173590 T EURUUSD$0001294100 T GBPLUSD$0001513100 T HKDHUSD$0000128797 T HUFHUSD$0000004462 T JPYYUSD$0000009886 T KRWWUSD$0000000882 T MXNPUSD$0000078950 T MYRMUSD$0000324717 T NOKNUSD$0000169620 T NZDZUSD$0000813200 T PLNPUSD$0000304822 T RUBRUSD$0000031616 T SEKKUSD$0000150348 T SGDJUSD$0000789889 T THBOUSD$0000033145 T TRYTUSD$0000537085 T TWDQUSD$0000033347 T ZARZUSD$0000101744 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201309 100010001000 18 C GVZ 1001020000092010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0065209600075000006480300003000000180057534 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064143500075000006530300003000000220134247 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0061704300075000006620300003000000270230137 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201309 100010001000 18 C OVX 1001020000078010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0063475700075000004950300003000000180057534 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0055049200075000004950300003000000220134247 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0049424900075000004920300003000000270230137 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201402 100010001100 21 19 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0107388500075000004500300003000000180057534 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0064767900075000004500300003000000220134247 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0066494900075000004500300003000000270230137 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0080119800075000004500300003000000180057534 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073624400075000004500300003000000220134247 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070925400075000004500300003000000270230137 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064806200075000004500300003000000310306849 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0063470700075000004500300003000000350383562 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0058741900075000004500300003000000410479452 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201309 100010001000 18 C VXEEM 1001020000093010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0065439400075000004910300003000000180057534 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0056549900075000005000300003000000220134247 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0054799400075000005130300003000000270230137 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201309 100010001000 18 C VXEWZ 1001020000082010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0066518800075000004790300003000000180057534 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0057947100075000004760300003000000220134247 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0053865700075000004780300003000000270230137 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00216-00216-00216+00216+00432-00432-00430+ 82CBOGVZ GVZ OOPC 20130619 001000000432+00648-00648-00642+00646+00583-00348+09998+009653610011600+ 81CBOGVZ GVZ OOPP 20130619 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000-00000-00000+00235-00000+005807030000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00216-00216-00215+00216+00432-00432-00427+ 82CBOGVZ GVZ OOPC 20130619 001100000430+00648-00648-00633+00640+00583-00318+09991+009653610010601+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00002-00000-00000+00265-00000+005807030000000+ 81CBOGVZ GVZ OOPC 20130619 001200000001-00000+00216-00215-00213+00215+00432-00431-00421+ 82CBOGVZ GVZ OOPC 20130619 001200000427+00647-00647-00616+00628+00583-00288+09944+009653610009605+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00007-00002-00000+00295-00000+005807030000000+ 81CBOGVZ GVZ OOPC 20130619 001300000001-00001+00215-00214-00209+00214+00430-00430-00411+ 82CBOGVZ GVZ OOPC 20130619 001300000420+00646-00646-00592+00607+00583-00259+09875+009653610008618+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00020-00009-00000+00325-00000+005807030000000+ 81CBOGVZ GVZ OOPC 20130619 001400000002-00002+00214-00212-00203+00211+00428-00427-00394+ 82CBOGVZ GVZ OOPC 20130619 001400000408+00644-00643-00557+00576+00582-00229+09744+009653610007647+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130619 001400000003-00000+00000+00046-00028-00000+00355-00004-005807030000000+ 81CBOGVZ GVZ OOPC 20130619 001500000003-00002+00214-00212-00199+00210+00428-00427-00382+ 82CBOGVZ GVZ OOPC 20130619 001500000400+00643-00643-00527+00549+00582-00199+09725+008363260006649+ 81CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOGVZ GVZ OOPP 20130619 001500000011-00000+00000+00089-00067-00000+00385-00031-005807030000003+ 81CBOGVZ GVZ OOPC 20130619 001600000004-00003+00213-00211-00194+00207+00427-00426-00363+ 82CBOGVZ GVZ OOPC 20130619 001600000385+00643-00642-00485+00506+00582-00170+09709+007303000005656+ 81CBOGVZ GVZ OOPP 20130619 001600000002-00001+00001+00001+00013-00003-00001+00001+00051- 82CBOGVZ GVZ OOPP 20130619 001600000031-00001+00001+00146-00126-00000+00415-00157-005807030000014+ 81CBOGVZ GVZ OOPC 20130619 001700000004-00004+00211-00208-00184+00202+00425-00424-00334+ 82CBOGVZ GVZ OOPC 20130619 001700000359+00640-00640-00427+00444+00581-00140+09437+006514360004682+ 81CBOGVZ GVZ OOPP 20130619 001700000004-00003+00003+00004+00027-00010-00004+00005+00090- 82CBOGVZ GVZ OOPP 20130619 001700000065-00005+00005+00217-00200-00001+00444-00314-005807030000046+ 81CBOGVZ GVZ OOPC 20130619 001800000007-00006+00208-00203-00168+00191+00419-00418-00292+ 82CBOGVZ GVZ OOPC 20130619 001800000317+00634-00634-00355+00366+00579-00112+09011+006016660003741+ 81CBOGVZ GVZ OOPP 20130619 001800000007-00005+00007+00011+00047-00024-00011+00012+00138- 82CBOGVZ GVZ OOPP 20130619 001800000114-00012+00012+00293-00283-00004+00472-00997-005807030000122+ 81CBOGVZ GVZ OOPC 20130619 001900000009-00010+00200-00192-00143+00171+00407-00405-00240+ 82CBOGVZ GVZ OOPC 20130619 001900000260+00621-00621-00279+00285+00575-00086+08404+005806990002875+ 81CBOGVZ GVZ OOPP 20130619 001900000009-00010+00016+00024+00073-00045-00024+00027+00192- 82CBOGVZ GVZ OOPP 20130619 001900000172-00027+00027+00369-00363-00008+00497-01594-005807030000275+ 81CBOGVZ GVZ OOPC 20130619 002000000013-00012+00186-00172-00114+00142+00386-00380-00186+ 82CBOGVZ GVZ OOPC 20130619 002000000201+00597-00595-00209+00213+00567-00064+07616+005860220002135+ 81CBOGVZ GVZ OOPP 20130619 002000000013-00012+00029+00043+00101-00074-00046+00051+00247- 82CBOGVZ GVZ OOPP 20130619 002000000232-00051+00053+00439-00436-00016+00519-02386-005807030000527+ 81CBOGVZ GVZ OOPC 20130619 002100000015-00015+00168-00145-00087+00113+00354-00341-00139+ 82CBOGVZ GVZ OOPC 20130619 002100000150+00557-00552-00154+00156+00554-00047+05586+006129000001569+ 81CBOGVZ GVZ OOPP 20130619 002100000015-00015+00049+00073+00128-00102-00082+00095+00290- 82CBOGVZ GVZ OOPP 20130619 002100000277-00096+00102+00488-00485-00031+00534-04380-006461140001037+ 81CBOGVZ GVZ OOPC 20130619 002200000015-00015+00146-00116-00066+00088+00314-00294-00104+ 82CBOGVZ GVZ OOPC 20130619 002200000113+00506-00496-00116+00117+00536-00035+04492+006543770001174+ 81CBOGVZ GVZ OOPP 20130619 002200000015-00015+00070+00101+00147-00125-00120+00142+00322- 82CBOGVZ GVZ OOPP 20130619 002200000313-00146+00158+00525-00523-00050+00545-05468-006949910001658+ 81CBOGVZ GVZ OOPC 20130619 002300000014-00014+00125-00091-00051+00068+00275-00246-00080+ 82CBOGVZ GVZ OOPC 20130619 002300000086+00452-00435-00088+00089+00514-00027+03438+007012740000894+ 81CBOGVZ GVZ OOPP 20130619 002300000015-00014+00090+00124+00164-00145-00158+00186+00348- 82CBOGVZ GVZ OOPP 20130619 002300000341-00197+00216+00555-00553-00070+00555-06534-007304440002350+ 81CBOGVZ GVZ OOPC 20130619 002400000014-00014+00105-00071-00038+00054+00238-00204-00061+ 82CBOGVZ GVZ OOPC 20130619 002400000067+00399-00375-00068+00069+00491-00021+03475+007421890000689+ 81CBOGVZ GVZ OOPP 20130619 002400000014-00014+00111+00145+00177-00161-00194+00227+00369- 82CBOGVZ GVZ OOPP 20130619 002400000363-00248+00273+00578-00577-00093+00562-06512-007553600003114+ 81CBOGVZ GVZ OOPC 20130619 002500000012-00012+00088-00054-00029+00042+00202-00165-00046+ 82CBOGVZ GVZ OOPC 20130619 002500000050+00349-00319-00051+00051+00466-00015+02504+007635010000516+ 81CBOGVZ GVZ OOPP 20130619 002500000012-00012+00127+00161+00186-00173-00229+00266+00385- 82CBOGVZ GVZ OOPP 20130619 002500000381-00298+00329+00596-00595-00118+00567-07487-007724030003930+ 81CBOGVZ GVZ OOPC 20130619 002600000010-00010+00071-00039-00020+00029+00167-00130-00031+ 82CBOGVZ GVZ OOPC 20130619 002600000033+00300-00264-00033+00034+00441-00010+01677+007493640000335+ 81CBOGVZ GVZ OOPP 20130619 002600000010-00010+00142+00174+00194-00185-00261+00298+00398- 82CBOGVZ GVZ OOPP 20130619 002600000395-00344+00380+00610-00610-00143+00572-08301-007840170004780+ 81CBOGVZ GVZ OOPC 20130619 002700000009-00007+00056-00028-00013+00019+00138-00101-00020+ 82CBOGVZ GVZ OOPC 20130619 002700000022+00253-00214-00022+00022+00415-00007+01054+007493640000220+ 81CBOGVZ GVZ OOPP 20130619 002700000010-00008+00157+00184+00201-00194-00288+00325+00408- 82CBOGVZ GVZ OOPP 20130619 002700000406-00388+00428+00622-00622-00169+00575-08296-007924250005665+ 81CBOGVZ GVZ OOPC 20130619 002800000007-00005+00044-00019-00009+00013+00110-00075-00013+ 82CBOGVZ GVZ OOPC 20130619 002800000014+00211-00171-00014+00014+00388-00004+01054+007493640000144+ 81CBOGVZ GVZ OOPP 20130619 002800000007-00007+00168+00194+00205-00199-00315+00350+00414- 82CBOGVZ GVZ OOPP 20130619 002800000413-00429+00468+00629-00629-00196+00577-08922-007996260006591+ 81CBOGVZ GVZ OOPC 20130619 002900000005-00004+00033-00012-00006+00009+00087-00054-00009+ 82CBOGVZ GVZ OOPC 20130619 002900000009+00173-00133-00009+00009+00360-00003+00617+007493640000095+ 81CBOGVZ GVZ OOPP 20130619 002900000006-00005+00178+00200+00208-00204-00336+00370+00420- 82CBOGVZ GVZ OOPP 20130619 002900000419-00463+00503+00635-00635-00223+00579-09364-008074000007531+ 81CBOGVZ GVZ OOPC 20130619 003000000004-00003+00024-00008-00004+00005+00068-00038-00006+ 82CBOGVZ GVZ OOPC 20130619 003000000006+00138-00101-00006+00006+00332-00002+00335+007493640000059+ 81CBOGVZ GVZ OOPP 20130619 003000000005-00004+00186+00204+00210-00207-00354+00384+00423- 82CBOGVZ GVZ OOPP 20130619 003000000423-00495+00534+00639-00639-00250+00580-09362-008173020008495+ 81CBOGVZ GVZ OOPC 20130619 003250000002-00001+00011-00003-00001+00002+00034-00015-00002+ 82CBOGVZ GVZ OOPC 20130619 003250000002+00078-00046-00002+00002+00265-00001+00168+007493640000018+ 81CBOGVZ GVZ OOPP 20130619 003250000003-00002+00198+00210+00213-00212-00383+00407+00428- 82CBOGVZ GVZ OOPP 20130619 003250000427-00548+00581+00643-00643-00314+00582-09644-008595940010946+ 81CBOGVZ GVZ OOPC 20130619 003500000001-00000+00005-00001-00000+00000+00016-00005-00000+ 82CBOGVZ GVZ OOPC 20130619 003500000000+00041-00020-00000+00000+00202-00000+00033+007493640000005+ 81CBOGVZ GVZ OOPP 20130619 003500000002-00002+00203+00212+00214-00213-00398+00416+00429- 82CBOGVZ GVZ OOPP 20130619 003500000429-00577+00603+00645-00645-00367+00582-09811-009377390013433+ 81CBOGVZ GVZ OOPC 20130619 003750000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00020-00007-00000+00000+00148-00000+00012+007493640000001+ 81CBOGVZ GVZ OOPP 20130619 003750000002-00002+00205+00213+00214-00213-00402+00417+00429- 82CBOGVZ GVZ OOPP 20130619 003750000428-00587+00612+00644-00644-00404+00582-09798-010578840015935+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00009-00003-00000+00000+00104-00000+00004+007493640000000+ 81CBOGVZ GVZ OOPP 20130619 004000000001-00001+00209+00214+00215-00214-00413+00424+00430- 82CBOGVZ GVZ OOPP 20130619 004000000430-00609+00627+00646-00646-00444+00583-09905-010578840018416+ 81CBOGVZ GVZ OOPC 20130717 001500000000-00000+00217-00217-00214+00217+00435-00435-00416+ 82CBOGVZ GVZ OOPC 20130717 001500000432+00652-00652-00575+00609+00587-00203+09997+003210830006750+ 81CBOGVZ GVZ OOPP 20130717 001500000004-00003+00001+00004+00019-00003-00003+00004+00053- 82CBOGVZ GVZ OOPP 20130717 001500000026-00004+00004+00122-00089-00001+00383-00274-005452040000044+ 81CBOGVZ GVZ OOPC 20130717 001600000004-00002+00217-00215-00199+00215+00433-00433-00374+ 82CBOGVZ GVZ OOPC 20130717 001600000405+00650-00650-00499+00531+00587-00173+09846+004209910005773+ 81CBOGVZ GVZ OOPP 20130717 001600000007-00005+00003+00009+00031-00008-00008+00010+00082- 82CBOGVZ GVZ OOPP 20130717 001600000048-00009+00010+00174-00140-00003+00412-00514-005452040000101+ 81CBOGVZ GVZ OOPC 20130717 001700000010-00007+00213-00205-00174+00204+00425-00422-00324+ 82CBOGVZ GVZ OOPC 20130717 001700000362+00640-00639-00425+00454+00583-00147+09073+004931500004883+ 81CBOGVZ GVZ OOPP 20130717 001700000010-00009+00007+00017+00047-00016-00015+00020+00117- 82CBOGVZ GVZ OOPP 20130717 001700000079-00018+00020+00231-00200-00006+00439-00894-005452040000203+ 81CBOGVZ GVZ OOPC 20130717 001800000013-00014+00205-00188-00151+00189+00409-00400-00279+ 82CBOGVZ GVZ OOPC 20130717 001800000317+00620-00616-00361+00387+00576-00123+08545+005444110004114+ 81CBOGVZ GVZ OOPP 20130717 001800000013-00014+00013+00030+00067-00028-00026+00035+00156- 82CBOGVZ GVZ OOPP 20130717 001800000118-00032+00036+00291-00266-00011+00464-01451-005452040000366+ 81CBOGVZ GVZ OOPC 20130717 001900000017-00018+00195-00169-00129+00171+00389-00373-00239+ 82CBOGVZ GVZ OOPC 20130717 001900000274+00594-00586-00305+00327+00567-00103+07834+005807160003441+ 81CBOGVZ GVZ OOPP 20130717 001900000017-00018+00023+00049+00089-00047-00046+00062+00196- 82CBOGVZ GVZ OOPP 20130717 001900000160-00058+00067+00347-00326-00021+00484-02163-005801420000690+ 81CBOGVZ GVZ OOPC 20130717 002000000021-00021+00183-00148-00109+00152+00366-00341-00202+ 82CBOGVZ GVZ OOPC 20130717 002000000235+00563-00548-00256+00274+00554-00086+06943+006070930002860+ 81CBOGVZ GVZ OOPP 20130717 002000000021-00021+00035+00070+00108-00065-00069+00094+00232- 82CBOGVZ GVZ OOPP 20130717 002000000200-00089+00105+00396-00378-00034+00501-03050-006097410001118+ 81CBOGVZ GVZ OOPC 20130717 002100000023-00023+00169-00128-00092+00135+00339-00308-00169+ 82CBOGVZ GVZ OOPC 20130717 002100000200+00529-00507-00213+00228+00539-00071+05912+006276590002362+ 81CBOGVZ GVZ OOPP 20130717 002100000023-00023+00049+00090+00125-00082-00096+00128+00265- 82CBOGVZ GVZ OOPP 20130717 002100000234-00125+00147+00438-00423-00049+00516-04074-006351340001636+ 81CBOGVZ GVZ OOPC 20130717 002200000024-00024+00156-00110-00074+00115+00316-00274-00141+ 82CBOGVZ GVZ OOPC 20130717 002200000167+00495-00463-00176+00188+00522-00058+04809+006456180001932+ 81CBOGVZ GVZ OOPP 20130717 002200000024-00024+00062+00107+00142-00102-00120+00161+00292- 82CBOGVZ GVZ OOPP 20130717 002200000267-00159+00191+00474-00462-00066+00528-05171-006573270002219+ 81CBOGVZ GVZ OOPC 20130717 002300000024-00024+00142-00091-00064+00100+00288-00241-00118+ 82CBOGVZ GVZ OOPC 20130717 002300000140+00456-00417-00146+00156+00502-00048+04834+006632660001601+ 81CBOGVZ GVZ OOPP 20130717 002300000024-00024+00075+00126+00152-00117-00147+00195+00315- 82CBOGVZ GVZ OOPP 20130717 002300000292-00197+00236+00503-00493-00086+00538-05142-006771960002895+ 81CBOGVZ GVZ OOPC 20130717 002400000023-00023+00127-00075-00052+00087+00260-00210-00099+ 82CBOGVZ GVZ OOPC 20130717 002400000118+00417-00373-00122+00130+00481-00040+03744+006819830001328+ 81CBOGVZ GVZ OOPP 20130717 002400000023-00023+00090+00142+00165-00129-00174+00224+00333- 82CBOGVZ GVZ OOPP 20130717 002400000314-00236+00280+00527-00519-00107+00546-06234-006954890003619+ 81CBOGVZ GVZ OOPC 20130717 002500000023-00022+00117-00064-00044+00073+00238-00183-00082+ 82CBOGVZ GVZ OOPC 20130717 002500000099+00384-00330-00102+00108+00459-00033+03772+007022420001106+ 81CBOGVZ GVZ OOPP 20130717 002500000023-00023+00100+00152+00173-00143-00196+00251+00351- 82CBOGVZ GVZ OOPP 20130717 002500000334-00268+00322+00548-00541-00129+00553-06210-007128220004387+ 81CBOGVZ GVZ OOPC 20130717 002600000020-00020+00102-00052-00036+00064+00213-00157-00070+ 82CBOGVZ GVZ OOPC 20130717 002600000085+00346-00293-00087+00092+00436-00028+02772+007236000000942+ 81CBOGVZ GVZ OOPP 20130717 002600000020-00020+00115+00165+00181-00152-00222+00277+00364- 82CBOGVZ GVZ OOPP 20130717 002600000349-00305+00359+00564-00559-00152+00559-07217-007296880005207+ 81CBOGVZ GVZ OOPC 20130717 002700000020-00020+00095-00045-00031+00055+00195-00138-00060+ 82CBOGVZ GVZ OOPC 20130717 002700000073+00319-00259-00074+00079+00413-00024+02798+007447050000802+ 81CBOGVZ GVZ OOPP 20130717 002700000020-00020+00122+00173+00187-00162-00240+00297+00374- 82CBOGVZ GVZ OOPP 20130717 002700000362-00333+00393+00578-00573-00175+00563-07196-007464450006056+ 81CBOGVZ GVZ OOPC 20130717 002800000018-00016+00085-00037-00026+00048+00176-00118-00050+ 82CBOGVZ GVZ OOPC 20130717 002800000062+00288-00229-00063+00067+00390-00020+01939+007632930000680+ 81CBOGVZ GVZ OOPP 20130717 002800000018-00016+00132+00180+00192-00170-00259+00317+00384- 82CBOGVZ GVZ OOPP 20130717 002800000373-00364+00424+00590-00586-00197+00567-08057-007633270006929+ 81CBOGVZ GVZ OOPC 20130717 002900000017-00016+00076-00031-00022+00042+00158-00103-00044+ 82CBOGVZ GVZ OOPC 20130717 002900000053+00263-00201-00054+00057+00367-00017+01952+007761890000582+ 81CBOGVZ GVZ OOPP 20130717 002900000017-00016+00141+00186+00196-00175-00277+00332+00391- 82CBOGVZ GVZ OOPP 20130717 002900000381-00389+00451+00598-00594-00220+00570-08040-007804360007840+ 81CBOGVZ GVZ OOPC 20130717 003000000017-00013+00069-00025-00017+00034+00142-00087-00035+ 82CBOGVZ GVZ OOPC 20130717 003000000043+00237-00175-00043+00046+00345-00014+01956+007793040000462+ 81CBOGVZ GVZ OOPP 20130717 003000000017-00014+00147+00192+00199-00181-00290+00345+00397- 82CBOGVZ GVZ OOPP 20130717 003000000389-00412+00474+00606-00603-00241+00572-08023-007977470008751+ 81CBOGVZ GVZ OOPC 20130717 003250000013-00009+00049-00014-00009+00021+00104-00055-00021+ 82CBOGVZ GVZ OOPC 20130717 003250000025+00178-00118-00025+00026+00291-00008+01260+007793040000265+ 81CBOGVZ GVZ OOPP 20130717 003250000013-00012+00163+00200+00204-00190-00321+00371+00408- 82CBOGVZ GVZ OOPP 20130717 003250000401-00460+00520+00618-00616-00291+00576-08691-008405770011115+ 81CBOGVZ GVZ OOPC 20130717 003500000009-00006+00034-00007-00005+00012+00073-00033-00012+ 82CBOGVZ GVZ OOPC 20130717 003500000015+00130-00077-00014+00015+00241-00005+00756+007793040000151+ 81CBOGVZ GVZ OOPP 20130717 003500000010-00009+00175+00205+00208-00197-00346+00387+00415- 82CBOGVZ GVZ OOPP 20130717 003500000410-00498+00552+00628-00626-00335+00579-09189-008774170013513+ 81CBOGVZ GVZ OOPC 20130717 003750000005-00004+00022-00003-00003+00007+00050-00020-00007+ 82CBOGVZ GVZ OOPC 20130717 003750000008+00092-00049-00008+00009+00197-00003+00421+007793040000086+ 81CBOGVZ GVZ OOPP 20130717 003750000009-00007+00183+00209+00212-00204-00364+00401+00422- 82CBOGVZ GVZ OOPP 20130717 003750000418-00532+00579+00636-00635-00375+00582-09180-008972990015929+ 81CBOGVZ GVZ OOPC 20130717 004000000004-00003+00015-00002-00002+00004+00034-00012-00004+ 82CBOGVZ GVZ OOPC 20130717 004000000005+00064-00031-00005+00005+00158-00001+00217+007793040000047+ 81CBOGVZ GVZ OOPP 20130717 004000000006-00005+00195+00214+00214-00209-00385+00415+00427- 82CBOGVZ GVZ OOPP 20130717 004000000425-00563+00605+00643-00642-00412+00584-09542-008842260018354+ 81CBOGVZ GVZ OOPC 20130821 001500000007-00004+00220-00214-00195+00218+00437-00434-00379+ 82CBOGVZ GVZ OOPC 20130821 001500000415+00656-00655-00531+00574+00593-00213+09737+004666280007116+ 81CBOGVZ GVZ OOPP 20130821 001500000008-00006+00002+00009+00029-00004-00007+00010+00067- 82CBOGVZ GVZ OOPP 20130821 001500000031-00009+00011+00138-00095-00003+00381-00469-005065990000107+ 81CBOGVZ GVZ OOPC 20130821 001600000012-00008+00218-00208-00182+00213+00432-00427-00349+ 82CBOGVZ GVZ OOPC 20130821 001600000394+00649-00647-00481+00526+00591-00186+09509+004715420006193+ 81CBOGVZ GVZ OOPP 20130821 001600000012-00010+00004+00017+00043-00008-00012+00019+00096- 82CBOGVZ GVZ OOPP 20130821 001600000052-00016+00020+00185-00140-00006+00408-00826-005065990000200+ 81CBOGVZ GVZ OOPC 20130821 001700000017-00013+00215-00197-00164+00206+00424-00414-00314+ 82CBOGVZ GVZ OOPC 20130821 001700000364+00638-00633-00428+00470+00587-00160+09152+004837620005337+ 81CBOGVZ GVZ OOPP 20130821 001700000017-00014+00007+00027+00058-00016-00020+00032+00129- 82CBOGVZ GVZ OOPP 20130821 001700000079-00027+00033+00235-00193-00010+00434-01354-005065990000341+ 81CBOGVZ GVZ OOPC 20130821 001800000022-00018+00209-00182-00144+00194+00410-00394-00278+ 82CBOGVZ GVZ OOPC 20130821 001800000329+00620-00611-00375+00412+00580-00137+08635+005015500004573+ 81CBOGVZ GVZ OOPP 20130821 001800000022-00018+00011+00039+00077-00027-00031+00048+00163- 82CBOGVZ GVZ OOPP 20130821 001800000112-00041+00052+00287-00249-00016+00458-02074-005065990000537+ 81CBOGVZ GVZ OOPC 20130821 001900000025-00023+00200-00162-00125+00180+00392-00367-00245+ 82CBOGVZ GVZ OOPC 20130821 001900000294+00596-00579-00324+00359+00569-00118+07943+005233290003920+ 81CBOGVZ GVZ OOPP 20130821 001900000026-00023+00020+00059+00097-00041-00049+00076+00197- 82CBOGVZ GVZ OOPP 20130821 001900000147-00066+00084+00336-00301-00027+00477-02036-005345150000905+ 81CBOGVZ GVZ OOPC 20130821 002000000027-00028+00190-00142-00109+00166+00372-00335-00212+ 82CBOGVZ GVZ OOPC 20130821 002000000261+00568-00541-00283+00313+00556-00101+07082+005476870003377+ 81CBOGVZ GVZ OOPP 20130821 002000000027-00028+00031+00080+00111-00054-00070+00108+00228- 82CBOGVZ GVZ OOPP 20130821 002000000179-00096+00123+00376-00346-00041+00492-02889-005614050001378+ 81CBOGVZ GVZ OOPC 20130821 002100000030-00031+00180-00123-00093+00150+00351-00304-00187+ 82CBOGVZ GVZ OOPC 20130821 002100000230+00537-00500-00245+00272+00539-00088+06085+005733790002925+ 81CBOGVZ GVZ OOPP 20130821 002100000030-00031+00041+00098+00127-00070-00091+00139+00253- 82CBOGVZ GVZ OOPP 20130821 002100000209-00126+00163+00414-00385-00057+00506-03883-005869810001931+ 81CBOGVZ GVZ OOPC 20130821 002200000031-00031+00169-00109-00079+00134+00329-00275-00159+ 82CBOGVZ GVZ OOPC 20130821 002200000202+00507-00461-00213+00237+00522-00076+06133+005993220002530+ 81CBOGVZ GVZ OOPP 20130821 002200000031-00031+00051+00111+00141-00086-00112+00166+00280- 82CBOGVZ GVZ OOPP 20130821 002200000237-00154+00202+00446-00421-00075+00518-03842-006109980002528+ 81CBOGVZ GVZ OOPC 20130821 002300000032-00032+00158-00092-00069+00124+00307-00243-00143+ 82CBOGVZ GVZ OOPC 20130821 002300000181+00473-00417-00189+00211+00502-00067+05060+006245990002245+ 81CBOGVZ GVZ OOPP 20130821 002300000032-00032+00062+00129+00151-00096-00134+00198+00297- 82CBOGVZ GVZ OOPP 20130821 002300000258-00188+00245+00470-00448-00094+00527-04917-006332520003231+ 81CBOGVZ GVZ OOPC 20130821 002400000032-00031+00147-00081-00060+00109+00288-00221-00123+ 82CBOGVZ GVZ OOPC 20130821 002400000159+00447-00383-00164+00184+00482-00059+05105+006484550001958+ 81CBOGVZ GVZ OOPP 20130821 002400000032-00031+00073+00139+00160-00111-00153+00220+00317- 82CBOGVZ GVZ OOPP 20130821 002400000281-00214+00278+00496-00476-00114+00536-04887-006535830003929+ 81CBOGVZ GVZ OOPC 20130821 002500000031-00031+00138-00069-00052+00102+00268-00195-00111+ 82CBOGVZ GVZ OOPC 20130821 002500000145+00415-00346-00148+00166+00461-00053+04018+006703020001764+ 81CBOGVZ GVZ OOPP 20130821 002500000031-00031+00082+00152+00168-00119-00173+00245+00329- 82CBOGVZ GVZ OOPP 20130821 002500000296-00246+00315+00512-00494-00134+00542-05972-006718720004719+ 81CBOGVZ GVZ OOPC 20130821 002600000031-00031+00129-00059-00045+00091+00247-00175-00099+ 82CBOGVZ GVZ OOPC 20130821 002600000128+00389-00315-00131+00147+00440-00047+04055+006897150001559+ 81CBOGVZ GVZ OOPP 20130821 002600000031-00031+00091+00161+00176-00129-00194+00266+00343- 82CBOGVZ GVZ OOPP 20130821 002600000313-00272+00347+00530-00515-00155+00549-05943-006880430005501+ 81CBOGVZ GVZ OOPC 20130821 002700000028-00027+00120-00052-00041+00082+00234-00157-00088+ 82CBOGVZ GVZ OOPC 20130821 002700000116+00365-00287-00116+00131+00421-00042+03025+007064350001386+ 81CBOGVZ GVZ OOPP 20130821 002700000028-00027+00101+00169+00180-00139-00208+00284+00354- 82CBOGVZ GVZ OOPP 20130821 002700000326-00297+00375+00546-00532-00174+00554-06977-007020630006318+ 81CBOGVZ GVZ OOPC 20130821 002800000028-00028+00112-00044-00035+00077+00216-00140-00078+ 82CBOGVZ GVZ OOPC 20130821 002800000104+00337-00259-00104+00118+00400-00037+03048+007203660001242+ 81CBOGVZ GVZ OOPP 20130821 002800000028-00028+00109+00177+00186-00144-00225+00301+00364- 82CBOGVZ GVZ OOPP 20130821 002800000338-00325+00403+00558-00545-00195+00559-06957-007139390007166+ 81CBOGVZ GVZ OOPC 20130821 002900000028-00026+00105-00037-00029+00067+00199-00124-00068+ 82CBOGVZ GVZ OOPC 20130821 002900000092+00318-00235-00092+00104+00382-00033+03067+007315760001088+ 81CBOGVZ GVZ OOPP 20130821 002900000028-00025+00117+00183+00192-00154-00243+00317+00374- 82CBOGVZ GVZ OOPP 20130821 002900000351-00345+00427+00571-00560-00213+00564-06942-007237230008006+ 81CBOGVZ GVZ OOPC 20130821 003000000025-00023+00096-00034-00026+00060+00188-00113-00061+ 82CBOGVZ GVZ OOPC 20130821 003000000082+00297-00215-00081+00091+00363-00029+02153+007402990000958+ 81CBOGVZ GVZ OOPP 20130821 003000000024-00023+00126+00187+00194-00161-00255+00329+00381- 82CBOGVZ GVZ OOPP 20130821 003000000361-00366+00449+00582-00572-00233+00568-07853-007315090008877+ 81CBOGVZ GVZ OOPC 20130821 003250000024-00019+00080-00023-00017+00045+00151-00084-00043+ 82CBOGVZ GVZ OOPC 20130821 003250000060+00246-00166-00058+00066+00318-00021+02173+007542420000685+ 81CBOGVZ GVZ OOPP 20130821 003250000024-00019+00142+00198+00204-00177-00291+00358+00399- 82CBOGVZ GVZ OOPP 20130821 003250000384-00418+00498+00606-00599-00278+00576-07841-007432220011096+ 81CBOGVZ GVZ OOPC 20130821 003500000018-00018+00065-00013-00014+00036+00126-00059-00033+ 82CBOGVZ GVZ OOPC 20130821 003500000045+00200-00125-00043+00049+00277-00015+01437+007662880000504+ 81CBOGVZ GVZ OOPP 20130821 003500000018-00017+00158+00208+00208-00188-00319+00384+00411- 82CBOGVZ GVZ OOPP 20130821 003500000400-00467+00541+00622-00617-00321+00582-08581-007466860013402+ 81CBOGVZ GVZ OOPC 20130821 003750000018-00013+00055-00012-00008+00027+00106-00049-00024+ 82CBOGVZ GVZ OOPC 20130821 003750000034+00174-00101-00033+00037+00241-00012+00901+007935740000386+ 81CBOGVZ GVZ OOPP 20130821 003750000014-00012+00173+00212+00213-00197-00345+00401+00420- 82CBOGVZ GVZ OOPP 20130821 003750000413-00502+00575+00634-00632-00362+00586-09132-007468310015751+ 81CBOGVZ GVZ OOPC 20130821 004000000013-00011+00044-00006-00007+00021+00085-00034-00019+ 82CBOGVZ GVZ OOPC 20130821 004000000025+00137-00075-00024+00027+00207-00008+00901+007935740000279+ 81CBOGVZ GVZ OOPP 20130821 004000000013-00008+00181+00215+00216-00205-00365+00411+00427- 82CBOGVZ GVZ OOPP 20130821 004000000422-00535+00596+00643-00642-00396+00589-09136-007502460018149+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00165-00165-00164+00165+00330-00330-00326+ 82CBOOVX OVX OOPC 20130619 001800000330+00495-00495-00476+00490+00446-00203+10000+003579700006750+ 81CBOOVX OVX OOPP 20130619 001800000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOOVX OVX OOPP 20130619 001800000004-00000+00000+00040-00020-00000+00243-00032-005145930000004+ 81CBOOVX OVX OOPC 20130619 001900000001-00000+00165-00165-00161+00165+00330-00330-00313+ 82CBOOVX OVX OOPC 20130619 001900000326+00495-00495-00440+00465+00445-00173+09965+004073830005752+ 81CBOOVX OVX OOPP 20130619 001900000002-00001+00000+00001+00010-00001-00001+00001+00030- 82CBOOVX OVX OOPP 20130619 001900000012-00001+00001+00073-00047-00000+00273-00164-005145930000015+ 81CBOOVX OVX OOPC 20130619 002000000003-00002+00164-00163-00150+00163+00328-00328-00284+ 82CBOOVX OVX OOPC 20130619 002000000309+00493-00493-00387+00415+00445-00143+09829+004545500004772+ 81CBOOVX OVX OOPP 20130619 002000000004-00003+00002+00004+00020-00004-00004+00005+00053- 82CBOOVX OVX OOPP 20130619 002000000029-00004+00005+00117-00089-00001+00302-00326-005145930000047+ 81CBOOVX OVX OOPC 20130619 002100000008-00005+00161-00156-00131+00154+00322-00320-00245+ 82CBOOVX OVX OOPC 20130619 002100000275+00485-00485-00323+00349+00442-00116+09394+004994740003854+ 81CBOOVX OVX OOPP 20130619 002100000008-00006+00005+00010+00035-00012-00009+00012+00087- 82CBOOVX OVX OOPP 20130619 002100000056-00011+00012+00173-00147-00004+00329-01025-005145930000117+ 81CBOOVX OVX OOPC 20130619 002200000011-00011+00153-00140-00110+00140+00307-00301-00202+ 82CBOOVX OVX OOPC 20130619 002200000233+00467-00465-00262+00284+00436-00092+08381+005421620003054+ 81CBOOVX OVX OOPP 20130619 002200000011-00010+00011+00022+00054-00023-00020+00025+00126- 82CBOOVX OVX OOPP 20130619 002200000096-00024+00026+00233-00212-00008+00355-01633-005145930000264+ 81CBOOVX OVX OOPC 20130619 002300000015-00014+00143-00121-00088+00121+00287-00273-00162+ 82CBOOVX OVX OOPC 20130619 002300000190+00441-00434-00208+00225+00427-00071+07614+005826280002381+ 81CBOOVX OVX OOPP 20130619 002300000015-00014+00021+00042+00077-00044-00042+00054+00168- 82CBOOVX OVX OOPP 20130619 002300000140-00052+00058+00289-00272-00018+00375-02400-005617380000592+ 81CBOOVX OVX OOPC 20130619 002400000018-00017+00130-00100-00068+00101+00261-00240-00128+ 82CBOOVX OVX OOPC 20130619 002400000152+00407-00393-00162+00176+00413-00055+05594+006208870001847+ 81CBOOVX OVX OOPP 20130619 002400000018-00017+00035+00064+00097-00064-00068+00089+00203- 82CBOOVX OVX OOPP 20130619 002400000179-00087+00100+00334-00321-00032+00391-04416-006083110001068+ 81CBOOVX OVX OOPC 20130619 002500000018-00018+00116-00081-00053+00083+00234-00204-00101+ 82CBOOVX OVX OOPC 20130619 002500000121+00368-00347-00126+00137+00395-00043+05628+006569610001432+ 81CBOOVX OVX OOPP 20130619 002500000018-00018+00049+00084+00112-00082-00096+00126+00230- 82CBOOVX OVX OOPP 20130619 002500000210-00126+00148+00369-00359-00050+00403-04380-006528680001673+ 81CBOOVX OVX OOPC 20130619 002600000018-00018+00101-00063-00042+00069+00205-00169-00079+ 82CBOOVX OVX OOPC 20130619 002600000097+00328-00299-00100+00108+00375-00034+04527+006908740001124+ 81CBOOVX OVX OOPP 20130619 002600000018-00018+00064+00102+00122-00096-00125+00161+00250- 82CBOOVX OVX OOPP 20130619 002600000233-00167+00196+00394-00386-00071+00412-05468-006942520002382+ 81CBOOVX OVX OOPC 20130619 002700000017-00016+00086-00049-00033+00057+00177-00139-00064+ 82CBOOVX OVX OOPC 20130619 002700000078+00288-00254-00079+00086+00352-00027+03457+007226580000888+ 81CBOOVX OVX OOPP 20130619 002700000017-00016+00078+00116+00132-00107-00152+00191+00265- 82CBOOVX OVX OOPP 20130619 002700000251-00207+00241+00414-00407-00094+00418-06533-007315870003158+ 81CBOOVX OVX OOPC 20130619 002800000014-00014+00074-00037-00025+00046+00155-00115-00049+ 82CBOOVX OVX OOPC 20130619 002800000061+00254-00215-00062+00067+00329-00021+02496+007523450000696+ 81CBOOVX OVX OOPP 20130619 002800000014-00014+00090+00127+00139-00118-00174+00214+00279- 82CBOOVX OVX OOPP 20130619 002800000267-00241+00279+00431-00425-00117+00424-07493-007642850003969+ 81CBOOVX OVX OOPC 20130619 002900000014-00013+00065-00030-00020+00037+00134-00094-00040+ 82CBOOVX OVX OOPC 20130619 002900000049+00222-00180-00049+00054+00305-00017+02517+007799750000553+ 81CBOOVX OVX OOPP 20130619 002900000014-00014+00099+00135+00145-00127-00195+00235+00289- 82CBOOVX OVX OOPP 20130619 002900000279-00272+00314+00444-00439-00141+00428-07472-007920410004825+ 81CBOOVX OVX OOPC 20130619 003000000011-00011+00054-00023-00016+00031+00113-00075-00032+ 82CBOOVX OVX OOPC 20130619 003000000040+00191-00148-00040+00043+00281-00013+01711+008055910000442+ 81CBOOVX OVX OOPP 20130619 003000000011-00011+00110+00142+00149-00133-00215+00254+00298- 82CBOOVX OVX OOPP 20130619 003000000289-00303+00345+00454-00451-00164+00432-08282-008148330005706+ 81CBOOVX OVX OOPC 20130619 003250000008-00008+00037-00012-00009+00019+00078-00046-00018+ 82CBOOVX OVX OOPC 20130619 003250000023+00135-00095-00023+00025+00226-00008+01104+008611440000256+ 81CBOOVX OVX OOPP 20130619 003250000008-00008+00129+00153+00157-00147-00253+00285+00312- 82CBOOVX OVX OOPP 20130619 003250000307-00361+00401+00473-00471-00220+00438-08899-008525300007996+ 81CBOOVX OVX OOPC 20130619 003500000006-00006+00024-00006-00005+00011+00053-00027-00011+ 82CBOOVX OVX OOPC 20130619 003500000014+00094-00059-00013+00015+00176-00004+00664+009052860000149+ 81CBOOVX OVX OOPP 20130619 003500000006-00005+00142+00160+00161-00155-00280+00306+00321- 82CBOOVX OVX OOPP 20130619 003500000318-00406+00441+00484-00483-00271+00442-09345-008735330010374+ 81CBOOVX OVX OOPC 20130619 003750000004-00003+00014-00002-00002+00006+00032-00013-00005+ 82CBOOVX OVX OOPC 20130619 003750000007+00060-00032-00006+00007+00132-00002+00364+009052860000069+ 81CBOOVX OVX OOPP 20130619 003750000004-00003+00151+00163+00163-00160-00298+00317+00325- 82CBOOVX OVX OOPP 20130619 003750000324-00436+00464+00489-00488-00314+00444-09636-009008540012816+ 81CBOOVX OVX OOPC 20130619 004000000002-00002+00008-00001-00001+00003+00019-00006-00002+ 82CBOOVX OVX OOPC 20130619 004000000003+00036-00017-00003+00003+00096-00001+00184+009052860000031+ 81CBOOVX OVX OOPP 20130619 004000000003-00002+00154+00163+00164-00161-00306+00320+00327- 82CBOOVX OVX OOPP 20130619 004000000325-00452+00472+00491-00490-00343+00444-09808-009686170015297+ 81CBOOVX OVX OOPC 20130717 001800000000-00000+00165-00165-00163+00165+00330-00330-00322+ 82CBOOVX OVX OOPC 20130717 001800000330+00495-00495-00468+00491+00446-00203+10000+002537430006750+ 81CBOOVX OVX OOPP 20130717 001800000005-00002+00000-00003+00015-00000-00002+00003+00034- 82CBOOVX OVX OOPP 20130717 001800000010-00003+00003+00069-00035-00001+00242-00296-004521640000035+ 81CBOOVX OVX OOPC 20130717 001900000003-00001+00165-00164-00154+00165+00329-00329-00298+ 82CBOOVX OVX OOPC 20130717 001900000324+00494-00494-00419+00459+00445-00173+09921+003223750005760+ 81CBOOVX OVX OOPP 20130717 001900000008-00005+00001+00007+00025-00002-00005+00008+00055- 82CBOOVX OVX OOPP 20130717 001900000021-00007+00008+00104-00064-00003+00270-00551-004521640000084+ 81CBOOVX OVX OOPC 20130717 002000000009-00006+00164-00157-00135+00162+00324-00321-00261+ 82CBOOVX OVX OOPC 20130717 002000000301+00488-00486-00361+00405+00443-00145+09417+003810970004835+ 81CBOOVX OVX OOPP 20130717 002000000011-00009+00003+00015+00038-00005-00010+00017+00081- 82CBOOVX OVX OOPP 20130717 002000000038-00014+00017+00145-00102-00005+00298-00951-004521640000173+ 81CBOOVX OVX OOPC 20130717 002100000016-00013+00160-00142-00114+00154+00314-00304-00221+ 82CBOOVX OVX OOPC 20130717 002100000268+00473-00468-00305+00346+00437-00121+08448+004311140004025+ 81CBOOVX OVX OOPP 20130717 002100000016-00014+00006+00026+00052-00012-00018+00030+00110- 82CBOOVX OVX OOPP 20130717 002100000064-00025+00032+00192-00150-00010+00323-01530-004521640000322+ 81CBOOVX OVX OOPC 20130717 002200000020-00020+00153-00123-00095+00141+00297-00277-00187+ 82CBOOVX OVX OOPC 20130717 002200000234+00450-00437-00255+00293+00427-00101+07717+004735580003353+ 81CBOOVX OVX OOPP 20130717 002200000020-00021+00013+00043+00070-00024-00034+00055+00143- 82CBOOVX OVX OOPP 20130717 002200000096-00047+00060+00240-00201-00019+00344-02270-004828400000629+ 81CBOOVX OVX OOPC 20130717 002300000024-00025+00144-00103-00077+00127+00278-00246-00158+ 82CBOOVX OVX OOPC 20130717 002300000202+00422-00400-00214+00248+00414-00084+06816+005094860002793+ 81CBOOVX OVX OOPP 20130717 002300000024-00025+00021+00062+00087-00037-00052+00084+00172- 82CBOOVX OVX OOPP 20130717 002300000128-00073+00095+00281-00247-00031+00362-03179-005107430001047+ 81CBOOVX OVX OOPC 20130717 002400000027-00027+00134-00084-00062+00113+00258-00216-00131+ 82CBOOVX OVX OOPC 20130717 002400000174+00393-00361-00179+00208+00398-00070+05786+005398780002325+ 81CBOOVX OVX OOPP 20130717 002400000027-00027+00031+00080+00103-00052-00072+00114+00199- 82CBOOVX OVX OOPP 20130717 002400000156-00101+00134+00316-00287-00047+00376-04216-005363550001562+ 81CBOOVX OVX OOPC 20130717 002500000027-00027+00124-00071-00050+00098+00237-00188-00108+ 82CBOOVX OVX OOPC 20130717 002500000147+00364-00322-00148+00174+00381-00058+04692+005656420001922+ 81CBOOVX OVX OOPP 20130717 002500000027-00027+00041+00094+00115-00067-00093+00141+00222- 82CBOOVX OVX OOPP 20130717 002500000184-00130+00172+00348-00322-00064+00388-05313-005600920002152+ 81CBOOVX OVX OOPC 20130717 002600000027-00027+00113-00056-00041+00088+00215-00160-00092+ 82CBOOVX OVX OOPC 20130717 002600000126+00331-00282-00126+00148+00361-00048+04724+005876100001614+ 81CBOOVX OVX OOPP 20130717 002600000027-00027+00052+00109+00124-00077-00115+00170+00239- 82CBOOVX OVX OOPP 20130717 002600000205-00164+00212+00370-00348-00084+00398-05281-005823050002844+ 81CBOOVX OVX OOPC 20130717 002700000026-00026+00103-00045-00034+00075+00196-00136-00077+ 82CBOOVX OVX OOPC 20130717 002700000108+00304-00246-00105+00123+00341-00040+03639+006065390001340+ 81CBOOVX OVX OOPP 20130717 002700000026-00026+00062+00120+00131-00090-00134+00194+00254- 82CBOOVX OVX OOPP 20130717 002700000223-00191+00249+00391-00372-00104+00406-06362-006032740003579+ 81CBOOVX OVX OOPC 20130717 002800000026-00026+00093-00035-00026+00066+00176-00115-00063+ 82CBOOVX OVX OOPC 20130717 002800000090+00275-00214-00087+00104+00321-00033+03662+006231120001113+ 81CBOOVX OVX OOPP 20130717 002800000026-00026+00072+00130+00139-00099-00154+00214+00267- 82CBOOVX OVX OOPP 20130717 002800000240-00220+00281+00408-00391-00124+00412-06334-006232170004363+ 81CBOOVX OVX OOPC 20130717 002900000023-00022+00084-00029-00023+00056+00160-00098-00054+ 82CBOOVX OVX OOPC 20130717 002900000077+00250-00186-00074+00087+00300-00028+02668+006379370000928+ 81CBOOVX OVX OOPP 20130717 002900000023-00022+00081+00136+00142-00108-00170+00231+00276- 82CBOOVX OVX OOPP 20130717 002900000252-00245+00308+00421-00407-00145+00417-07323-006422830005190+ 81CBOOVX OVX OOPC 20130717 003000000023-00022+00076-00021-00017+00049+00142-00080-00044+ 82CBOOVX OVX OOPC 20130717 003000000065+00223-00158-00061+00073+00280-00023+02684+006515460000773+ 81CBOOVX OVX OOPP 20130717 003000000023-00022+00089+00144+00147-00115-00187+00249+00285- 82CBOOVX OVX OOPP 20130717 003000000264-00270+00336+00432-00420-00166+00422-07302-006605530006048+ 81CBOOVX OVX OOPC 20130717 003250000018-00016+00058-00011-00010+00033+00108-00053-00028+ 82CBOOVX OVX OOPC 20130717 003250000043+00171-00109-00039+00047+00231-00015+01859+006830730000495+ 81CBOOVX OVX OOPP 20130717 003250000019-00018+00106+00153+00154-00129-00219+00275+00299- 82CBOOVX OVX OOPP 20130717 003250000284-00320+00383+00452-00444-00213+00429-08118-007026850008292+ 81CBOOVX OVX OOPC 20130717 003500000014-00013+00044-00006-00007+00024+00082-00034-00019+ 82CBOOVX OVX OOPC 20130717 003500000029+00130-00075-00027+00032+00189-00010+01211+007147780000333+ 81CBOOVX OVX OOPP 20130717 003500000014-00014+00119+00159+00158-00139-00244+00294+00309- 82CBOOVX OVX OOPP 20130717 003500000297-00360+00416+00465-00459-00255+00434-08769-007381760010624+ 81CBOOVX OVX OOPC 20130717 003750000011-00009+00033-00003-00003+00017+00064-00023-00013+ 82CBOOVX OVX OOPC 20130717 003750000021+00103-00052-00018+00022+00154-00007+00740+007488530000232+ 81CBOOVX OVX OOPP 20130717 003750000012-00009+00131+00161+00162-00148-00264+00306+00316- 82CBOOVX OVX OOPP 20130717 003750000308-00388+00440+00475-00471-00290+00438-09250-007628340012998+ 81CBOOVX OVX OOPC 20130717 004000000010-00007+00027-00002-00002+00012+00049-00017-00010+ 82CBOOVX OVX OOPC 20130717 004000000015+00083-00037-00014+00016+00125-00005+00759+007845730000171+ 81CBOOVX OVX OOPP 20130717 004000000010-00006+00139+00163+00164-00154-00282+00314+00322- 82CBOOVX OVX OOPP 20130717 004000000316-00415+00459+00483-00480-00322+00441-09250-007698600015400+ 81CBOOVX OVX OOPC 20130821 001800000007-00003+00165-00160-00145+00165+00326-00324-00288+ 82CBOOVX OVX OOPC 20130821 001800000320+00489-00488-00413+00460+00442-00199+09703+003465650006638+ 81CBOOVX OVX OOPP 20130821 001800000010-00007+00001-00009+00026-00001+00004+00009+00052- 82CBOOVX OVX OOPP 20130821 001800000013-00007+00010+00093-00044-00003+00242-00518-004076710000096+ 81CBOOVX OVX OOPC 20130821 001900000013-00009+00165-00152-00130+00164+00322-00315-00260+ 82CBOOVX OVX OOPC 20130821 001900000306+00482-00479-00369+00424+00439-00172+09462+003771680005731+ 81CBOOVX OVX OOPP 20130821 001900000014-00011+00000-00016+00037-00001-00008+00017+00074- 82CBOOVX OVX OOPP 20130821 001900000026-00012+00018+00129-00073-00006+00269-00901-004076710000184+ 81CBOOVX OVX OOPC 20130821 002000000020-00016+00163-00139-00112+00159+00314-00299-00229+ 82CBOOVX OVX OOPC 20130821 002000000284+00471-00462-00325+00381+00434-00147+08533+004044530004910+ 81CBOOVX OVX OOPP 20130821 002000000020-00016+00001+00026+00052-00005-00014+00030+00099- 82CBOOVX OVX OOPP 20130821 002000000044-00022+00031+00167-00111-00010+00295-01460-004076710000321+ 81CBOOVX OVX OOPC 20130821 002100000026-00022+00160-00122-00095+00153+00303-00277-00199+ 82CBOOVX OVX OOPC 20130821 002100000259+00454-00436-00283+00338+00425-00126+07812+004288070004190+ 81CBOOVX OVX OOPP 20130821 002100000026-00022+00004+00042+00069-00011-00025+00052+00129- 82CBOOVX OVX OOPP 20130821 002100000069-00039+00056+00209-00154-00018+00317-02181-004300910000596+ 81CBOOVX OVX OOPC 20130821 002200000031-00027+00155-00106-00078+00143+00290-00251-00170+ 82CBOOVX OVX OOPC 20130821 002200000232+00434-00405-00242+00295+00414-00107+06921+004505870003560+ 81CBOOVX OVX OOPP 20130821 002200000031-00027+00009+00058+00085-00021-00038+00076+00158- 82CBOOVX OVX OOPP 20130821 002200000096-00058+00086+00250-00196-00029+00336-03075-004501890000959+ 81CBOOVX OVX OOPC 20130821 002300000032-00031+00147-00088-00067+00132+00274-00224-00148+ 82CBOOVX OVX OOPC 20130821 002300000206+00411-00370-00210+00256+00400-00091+06952+004701220003029+ 81CBOOVX OVX OOPP 20130821 002300000032-00031+00017+00075+00097-00032-00054+00104+00180- 82CBOOVX OVX OOPP 20130821 002300000122-00081+00121+00282-00236-00042+00352-03044-004683950001423+ 81CBOOVX OVX OOPC 20130821 002400000034-00035+00138-00072-00054+00120+00254-00196-00126+ 82CBOOVX OVX OOPC 20130821 002400000184+00385-00333-00179+00223+00384-00078+05926+004877140002585+ 81CBOOVX OVX OOPP 20130821 002400000034-00035+00026+00092+00110-00044-00074+00132+00203- 82CBOOVX OVX OOPP 20130821 002400000144-00107+00158+00313-00270-00058+00366-04073-004850820001973+ 81CBOOVX OVX OOPC 20130821 002500000035-00035+00131-00058-00045+00108+00240-00170-00108+ 82CBOOVX OVX OOPC 20130821 002500000159+00359-00298-00154+00192+00368-00066+04828+005036340002189+ 81CBOOVX OVX OOPP 20130821 002500000035-00035+00033+00106+00119-00057-00088+00158+00220- 82CBOOVX OVX OOPP 20130821 002500000169-00132+00193+00338-00301-00075+00378-05172-005005630002574+ 81CBOOVX OVX OOPC 20130821 002600000035-00035+00120-00047-00035+00098+00221-00148-00091+ 82CBOOVX OVX OOPC 20130821 002600000140+00335-00265-00131+00166+00349-00056+04855+005181240001870+ 81CBOOVX OVX OOPP 20130821 002600000035-00035+00044+00117+00129-00066-00107+00180+00237- 82CBOOVX OVX OOPP 20130821 002600000188-00157+00227+00361-00327-00093+00387-05144-005150930003255+ 81CBOOVX OVX OOPC 20130821 002700000034-00034+00113-00038-00030+00086+00205-00128-00078+ 82CBOOVX OVX OOPC 20130821 002700000121+00308-00234-00112+00143+00331-00048+03762+005314000001590+ 81CBOOVX OVX OOPP 20130821 002700000034-00034+00051+00126+00134-00078-00123+00200+00250- 82CBOOVX OVX OOPP 20130821 002700000207-00184+00258+00380-00350-00112+00395-06236-005288710003978+ 81CBOOVX OVX OOPC 20130821 002800000034-00034+00104-00028-00023+00078+00186-00107-00066+ 82CBOOVX OVX OOPC 20130821 002800000107+00286-00204-00097+00123+00312-00041+03785+005436460001361+ 81CBOOVX OVX OOPP 20130821 002800000034-00034+00060+00136+00141-00086-00142+00221+00262- 82CBOOVX OVX OOPP 20130821 002800000222-00206+00288+00395-00369-00131+00402-06212-005420370004752+ 81CBOOVX OVX OOPC 20130821 002900000032-00029+00096-00024-00017+00067+00175-00094-00055+ 82CBOOVX OVX OOPC 20130821 002900000091+00263-00181-00081+00105+00293-00035+02775+005550190001154+ 81CBOOVX OVX OOPP 20130821 002900000031-00029+00068+00140+00146-00097-00153+00234+00273- 82CBOOVX OVX OOPP 20130821 002900000237-00229+00311+00410-00387-00150+00408-07219-005546720005550+ 81CBOOVX OVX OOPC 20130821 003000000030-00030+00088-00016-00016+00061+00157-00077-00049+ 82CBOOVX OVX OOPC 20130821 003000000081+00240-00155-00072+00092+00274-00030+02793+005656470001000+ 81CBOOVX OVX OOPP 20130821 003000000030-00030+00076+00148+00148-00103-00171+00251+00279- 82CBOOVX OVX OOPP 20130821 003000000246-00251+00336+00420-00399-00169+00413-07200-005668000006402+ 81CBOOVX OVX OOPC 20130821 003250000025-00024+00071-00007-00009+00045+00126-00051-00033+ 82CBOOVX OVX OOPC 20130821 003250000057+00192-00110-00049+00064+00230-00021+01947+005895410000685+ 81CBOOVX OVX OOPP 20130821 003250000025-00024+00092+00157+00155-00119-00201+00276+00295- 82CBOOVX OVX OOPP 20130821 003250000270-00299+00380+00442-00427-00212+00422-08040-005945350008598+ 81CBOOVX OVX OOPC 20130821 003500000022-00018+00056-00003-00003+00032+00102-00034-00022+ 82CBOOVX OVX OOPC 20130821 003500000040+00154-00078-00034+00044+00192-00014+01274+006100890000470+ 81CBOOVX OVX OOPP 20130821 003500000022-00018+00107+00160+00161-00131-00225+00293+00306- 82CBOOVX OVX OOPP 20130821 003500000287-00336+00412+00457-00446-00250+00428-08715-006166080010881+ 81CBOOVX OVX OOPC 20130821 003750000019-00013+00045-00002-00001+00023+00080-00023-00015+ 82CBOOVX OVX OOPC 20130821 003750000028+00125-00054-00023+00030+00158-00010+01291+006269330000321+ 81CBOOVX OVX OOPP 20130821 003750000019-00013+00119+00162+00163-00141-00248+00304+00313- 82CBOOVX OVX OOPP 20130821 003750000300-00367+00437+00469-00461-00284+00433-08707-006286330013220+ 81CBOOVX OVX OOPC 20130821 004000000013-00011+00035-00001+00000+00017+00062-00015-00010+ 82CBOOVX OVX OOPC 20130821 004000000020+00097-00037-00016+00022+00129-00007+00786+006385970000227+ 81CBOOVX OVX OOPP 20130821 004000000013-00010+00130+00165+00164-00149-00269+00314+00319- 82CBOOVX OVX OOPP 20130821 004000000310-00399+00458+00477-00473-00316+00437-09223-006239560015596+ 81CBOBVZ VIX OOPC 20130619 001000000001+00000-00002-00003-00004+00003+00004-00005-00012+ 82CBOBVZ VIX OOPC 20130619 001000000007+00005-00006-00036+00033+00003-00027+00177+010738850000884+ 81CBOBVZ VIX OOPP 20130619 001000000001-00000+00002+00003+00004-00003-00004+00005+00012- 82CBOBVZ VIX OOPP 20130619 001000000007-00005+00006+00036-00033-00003+00027-00177-010738850000116+ 81CBOBVZ VIX OOPC 20130619 001100000001+00001-00002-00003-00007+00003+00004-00005-00025+ 82CBOBVZ VIX OOPC 20130619 001100000019+00006-00007-00055+00059+00004-00026+00213+010738850000857+ 81CBOBVZ VIX OOPP 20130619 001100000001-00001+00002+00003+00007-00003-00004+00005+00025- 82CBOBVZ VIX OOPP 20130619 001100000019-00006+00007+00055-00059-00004+00026-00213-010738850000143+ 81CBOBVZ VIX OOPC 20130619 001200000002+00001-00003-00004-00015+00008+00006-00007-00041+ 82CBOBVZ VIX OOPC 20130619 001200000041+00008-00009-00065+00069+00004-00025+00395+010738850000821+ 81CBOBVZ VIX OOPP 20130619 001200000002-00001+00003+00004+00015-00008-00006+00007+00041- 82CBOBVZ VIX OOPP 20130619 001200000041-00008+00009+00065-00069-00004+00025-00395-010738850000179+ 81CBOBVZ VIX OOPC 20130619 001300000003+00003-00007-00009-00024+00021+00011-00012-00050+ 82CBOBVZ VIX OOPC 20130619 001300000055+00013-00014-00064+00065+00006-00022+00945+010738850000745+ 81CBOBVZ VIX OOPP 20130619 001300000003-00003+00007+00009+00024-00021-00011+00012+00050- 82CBOBVZ VIX OOPP 20130619 001300000055-00013+00014+00064-00065-00006+00022-00945-010738850000255+ 81CBOBVZ VIX OOPC 20130619 001400000002+00003-00014-00020-00027+00030+00022-00024-00045+ 82CBOBVZ VIX OOPC 20130619 001400000048+00026-00027-00052+00053+00010-00018+01642+010738850000602+ 81CBOBVZ VIX OOPP 20130619 001400000002-00003+00014+00020+00027-00030-00022+00024+00045- 82CBOBVZ VIX OOPP 20130619 001400000048-00026+00027+00052-00053-00010+00018-01642-010738850000398+ 81CBOBVZ VIX OOPC 20130619 001500000000-00000+00022-00028-00021+00025+00035-00039-00032+ 82CBOBVZ VIX OOPC 20130619 001500000033+00041-00043-00035+00036+00016-00013+01828+010738850000418+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000-00022+00028+00021-00025-00035+00039+00032- 82CBOBVZ VIX OOPP 20130619 001500000033-00041+00043+00035-00036-00016+00013-01828-010738850000582+ 81CBOBVZ VIX OOPC 20130619 001600000002-00003+00023-00026-00012+00015+00042-00048-00018+ 82CBOBVZ VIX OOPC 20130619 001600000019+00052-00056-00021+00021+00020-00008+01382+010738850000261+ 81CBOBVZ VIX OOPP 20130619 001600000002+00003-00023+00026+00012-00015-00042+00048+00018- 82CBOBVZ VIX OOPP 20130619 001600000019-00052+00056+00021-00021-00020+00008-01382-010738850000739+ 81CBOBVZ VIX OOPC 20130619 001700000002-00002+00019-00016-00006+00008+00039-00044-00010+ 82CBOBVZ VIX OOPC 20130619 001700000010+00055-00061-00012+00012+00022-00005+00787+010738850000164+ 81CBOBVZ VIX OOPP 20130619 001700000002+00002-00019+00016+00006-00008-00039+00044+00010- 82CBOBVZ VIX OOPP 20130619 001700000010-00055+00061+00012-00012-00022+00005-00787-010738850000836+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00013-00008-00003+00004+00031-00031-00006+ 82CBOBVZ VIX OOPC 20130619 001800000006+00049-00055-00008+00008+00024-00003+00396+010738850000115+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00013+00008+00003-00004-00031+00031+00006- 82CBOBVZ VIX OOPP 20130619 001800000006-00049+00055+00008-00008-00024+00003-00396-010738850000885+ 81CBOBVZ VIX OOPC 20130619 001900000001-00000+00008-00004-00002+00003+00021-00017-00004+ 82CBOBVZ VIX OOPC 20130619 001900000005+00039-00042-00006+00006+00024-00003+00221+010738850000091+ 81CBOBVZ VIX OOPP 20130619 001900000001+00000-00008+00004+00002-00003-00021+00017+00004- 82CBOBVZ VIX OOPP 20130619 001900000005-00039+00042+00006-00006-00024+00003-00221-010738850000908+ 81CBOBVZ VIX OOPC 20130619 002000000000-00000+00005-00002-00002+00002+00014-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002000000004+00029-00027-00005+00006+00024-00002+00157+010738850000077+ 81CBOBVZ VIX OOPP 20130619 002000000000+00000-00005+00002+00002-00002-00014+00009+00004- 82CBOBVZ VIX OOPP 20130619 002000000004-00029+00027+00005-00006-00024+00002-00157-010738850000923+ 81CBOBVZ VIX OOPC 20130619 002100000000-00000+00003-00002-00002+00002+00009-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002100000004+00020-00015-00005+00005+00024-00002+00133+010738850000067+ 81CBOBVZ VIX OOPP 20130619 002100000000+00000-00003+00002+00002-00002-00009+00005+00003- 82CBOBVZ VIX OOPP 20130619 002100000004-00020+00015+00005-00005-00024+00002-00133-010738850000933+ 81CBOBVZ VIX OOPC 20130619 002200000000-00000+00002-00002-00002+00002+00006-00004-00003+ 82CBOBVZ VIX OOPC 20130619 002200000003+00014-00009-00004+00004+00023-00002+00119+010738850000058+ 81CBOBVZ VIX OOPP 20130619 002200000000+00000-00002+00002+00002-00002-00006+00004+00003- 82CBOBVZ VIX OOPP 20130619 002200000003-00014+00009+00004-00004-00023+00002-00119-010738850000942+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00002-00002-00001+00002+00004-00003-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00009-00006-00004+00004+00023-00002+00108+010738850000051+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00002+00002+00001-00002-00004+00003+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00009+00006+00004-00004-00023+00002-00108-010738850000949+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00001+00002+00004-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00007-00005-00003+00003+00022-00001+00098+010738850000044+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00001-00002-00004+00003+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00007+00005+00003-00003-00022+00001-00098-010738850000956+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00006-00005-00003+00003+00021-00001+00089+010738850000039+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00006+00005+00003-00003-00021+00001-00089-010738850000961+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00001-00001+00001+00003-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00005-00004-00003+00003+00019-00001+00080+010738850000034+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00001+00001-00001-00003+00003+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00005+00004+00003-00003-00019+00001-00080-010738850000966+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00004-00004-00002+00002+00016-00001+00072+010738850000029+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00004+00004+00002-00002-00016+00001-00072-010738850000971+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00004-00004-00002+00002+00014-00001+00065+010738850000026+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00004+00004+00002-00002-00014+00001-00065-010738850000974+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00004-00003-00002+00002+00011-00001+00058+010738850000022+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00004+00003+00002-00002-00011+00001-00058-010738850000977+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00003-00003-00002+00002+00008-00001+00053+010738850000020+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00003+00003+00002-00002-00008+00001-00053-010738850000980+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00002-00005-00009+00004+00005-00007-00020+ 82CBOBVZ VIX OOPC 20130717 001000000014+00006-00008-00041+00037+00002-00028+00325+006476790000918+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00002+00005+00009-00004-00005+00007+00020- 82CBOBVZ VIX OOPP 20130717 001000000014-00006+00008+00041-00037-00002+00028-00325-006476790000082+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00004-00008-00012+00006+00007-00011-00029+ 82CBOBVZ VIX OOPC 20130717 001100000022+00010-00012-00052+00056+00004-00026+00466+006476790000862+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00004+00008+00012-00006-00007+00011+00029- 82CBOBVZ VIX OOPP 20130717 001100000022-00010+00012+00052-00056-00004+00026-00466-006476790000137+ 81CBOBVZ VIX OOPC 20130717 001200000003+00003-00005-00010-00016+00010+00011-00015-00037+ 82CBOBVZ VIX OOPC 20130717 001200000037+00014-00017-00057+00061+00006-00024+00641+006476790000792+ 81CBOBVZ VIX OOPP 20130717 001200000003-00003+00005+00010+00016-00010-00011+00015+00037- 82CBOBVZ VIX OOPP 20130717 001200000037-00014+00017+00057-00061-00006+00024-00641-006476790000208+ 81CBOBVZ VIX OOPC 20130717 001300000003+00003-00008-00013-00021+00017+00015-00020-00041+ 82CBOBVZ VIX OOPC 20130717 001300000045+00020-00024-00055+00058+00009-00021+00951+006476790000699+ 81CBOBVZ VIX OOPP 20130717 001300000003-00003+00008+00013+00021-00017-00015+00020+00041- 82CBOBVZ VIX OOPP 20130717 001300000045-00020+00024+00055-00058-00009+00021-00951-006476790000301+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00012-00019-00021+00024+00022-00027-00037+ 82CBOBVZ VIX OOPC 20130717 001400000041+00028-00033-00048+00050+00013-00017+01327+006476790000573+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00012+00019+00021-00024-00022+00027+00037- 82CBOBVZ VIX OOPP 20130717 001400000041-00028+00033+00048-00050-00013+00017-01327-006476790000426+ 81CBOBVZ VIX OOPC 20130717 001500000000+00000+00017-00023-00017+00021+00029-00035-00029+ 82CBOBVZ VIX OOPC 20130717 001500000032+00037-00042-00036+00039+00017-00013+01422+006476790000429+ 81CBOBVZ VIX OOPP 20130717 001500000000-00000-00017+00023+00017-00021-00029+00035+00029- 82CBOBVZ VIX OOPP 20130717 001500000032-00037+00042+00036-00039-00017+00013-01422-006476790000571+ 81CBOBVZ VIX OOPC 20130717 001600000002-00002+00018-00021-00012+00015+00033-00040-00020+ 82CBOBVZ VIX OOPC 20130717 001600000023+00044-00049-00026+00028+00020-00009+01156+006476790000304+ 81CBOBVZ VIX OOPP 20130717 001600000002+00002-00018+00021+00012-00015-00033+00040+00020- 82CBOBVZ VIX OOPP 20130717 001600000023-00044+00049+00026-00028-00020+00009-01156-006476790000696+ 81CBOBVZ VIX OOPC 20130717 001700000002-00002+00016-00014-00008+00011+00032-00037-00014+ 82CBOBVZ VIX OOPC 20130717 001700000017+00045-00051-00018+00020+00022-00006+00811+006476790000215+ 81CBOBVZ VIX OOPP 20130717 001700000002+00002-00016+00014+00008-00011-00032+00037+00014- 82CBOBVZ VIX OOPP 20130717 001700000017-00045+00051+00018-00020-00022+00006-00811-006476790000784+ 81CBOBVZ VIX OOPC 20130717 001800000002-00002+00013-00009-00006+00008+00027-00028-00011+ 82CBOBVZ VIX OOPC 20130717 001800000013+00042-00048-00014+00015+00024-00005+00573+006476790000158+ 81CBOBVZ VIX OOPP 20130717 001800000002+00002-00013+00009+00006-00008-00027+00028+00011- 82CBOBVZ VIX OOPP 20130717 001800000013-00042+00048+00014-00015-00024+00005-00573-006476790000842+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00010-00006-00004+00007+00022-00019-00008+ 82CBOBVZ VIX OOPC 20130717 001900000010+00036-00039-00010+00011+00024-00004+00436+006476790000118+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00010+00006+00004-00007-00022+00019+00008- 82CBOBVZ VIX OOPP 20130717 001900000010-00036+00039+00010-00011-00024+00004-00436-006476790000882+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00008-00005-00003+00005+00018-00013-00006+ 82CBOBVZ VIX OOPC 20130717 002000000008+00030-00028-00008+00009+00024-00003+00346+006476790000088+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00008+00005+00003-00005-00018+00013+00006- 82CBOBVZ VIX OOPP 20130717 002000000008-00030+00028+00008-00009-00024+00003-00346-006476790000912+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00004-00002+00004+00014-00010-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00024-00020-00006+00006+00024-00002+00277+006476790000065+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00004+00002-00004-00014+00010+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00024+00020+00006-00006-00024+00002-00277-006476790000934+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00003+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002200000004+00020-00015-00004+00005+00023-00001+00219+006476790000048+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00003-00011+00008+00004- 82CBOBVZ VIX OOPP 20130717 002200000004-00020+00015+00004-00005-00023+00001-00219-006476790000951+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00016-00012-00003+00003+00023-00001+00172+006476790000035+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00016+00012+00003-00003-00023+00001-00172-006476790000964+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000002+00013-00010-00002+00003+00022-00001+00133+006476790000026+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000002-00013+00010+00002-00003-00022+00001-00133-006476790000974+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00020-00001+00101+006476790000019+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00020+00001-00101-006476790000981+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00009-00006-00001+00001+00018-00000+00077+006476790000014+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00009+00006+00001-00001-00018+00000-00077-006476790000986+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00007-00005-00001+00001+00016-00000+00058+006476790000010+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00007+00005+00001-00001-00016+00000-00058-006476790000990+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00006-00004-00001+00001+00014-00000+00043+006476790000007+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00006+00004+00001-00001-00014+00000-00043-006476790000993+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00005-00003-00000+00001+00012-00000+00032+006476790000005+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00005+00003+00000-00001-00012+00000-00032-006476790000995+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00004-00002-00000+00000+00010-00000+00024+006476790000004+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00004+00002+00000-00000-00010+00000-00024-006476790000996+ 81CBOBVZ VIX OOPC 20130821 001000000002+00003-00003-00007-00009+00004+00006-00010-00020+ 82CBOBVZ VIX OOPC 20130821 001000000014+00009-00012-00037+00032+00005-00025+00390+006649490000842+ 81CBOBVZ VIX OOPP 20130821 001000000002-00003+00003+00007+00009-00004-00006+00010+00020- 82CBOBVZ VIX OOPP 20130821 001000000014-00009+00012+00037-00032-00005+00025-00390-006649490000157+ 81CBOBVZ VIX OOPC 20130821 001100000002+00003-00004-00009-00011+00006+00008-00013-00025+ 82CBOBVZ VIX OOPC 20130821 001100000018+00012-00016-00044+00048+00006-00023+00468+006649490000781+ 81CBOBVZ VIX OOPP 20130821 001100000002-00003+00004+00009+00011-00006-00008+00013+00025- 82CBOBVZ VIX OOPP 20130821 001100000018-00012+00016+00044-00048-00006+00023-00468-006649490000218+ 81CBOBVZ VIX OOPC 20130821 001200000003+00002-00005-00010-00014+00007+00010-00015-00031+ 82CBOBVZ VIX OOPC 20130821 001200000031+00015-00019-00047+00050+00008-00021+00553+006649490000716+ 81CBOBVZ VIX OOPP 20130821 001200000003-00002+00005+00010+00014-00007-00010+00015+00031- 82CBOBVZ VIX OOPP 20130821 001200000031-00015+00019+00047-00050-00008+00021-00553-006649490000283+ 81CBOBVZ VIX OOPC 20130821 001300000003+00003-00006-00011-00017+00013+00013-00018-00034+ 82CBOBVZ VIX OOPC 20130821 001300000038+00018-00023-00046+00048+00010-00019+00760+006649490000640+ 81CBOBVZ VIX OOPP 20130821 001300000003-00003+00006+00011+00017-00013-00013+00018+00034- 82CBOBVZ VIX OOPP 20130821 001300000038-00018+00023+00046-00048-00010+00019-00760-006649490000359+ 81CBOBVZ VIX OOPC 20130821 001400000003+00004-00009-00015-00018+00021+00018-00023-00031+ 82CBOBVZ VIX OOPC 20130821 001400000034+00023-00029-00040+00042+00013-00016+01097+006649490000538+ 81CBOBVZ VIX OOPP 20130821 001400000003-00004+00009+00015+00018-00021-00018+00023+00031- 82CBOBVZ VIX OOPP 20130821 001400000034-00023+00029+00040-00042-00013+00016-01097-006649490000461+ 81CBOBVZ VIX OOPC 20130821 001500000000+00000+00013-00020-00014+00018+00023-00029-00024+ 82CBOBVZ VIX OOPC 20130821 001500000026+00031-00036-00031+00033+00016-00013+01199+006649490000417+ 81CBOBVZ VIX OOPP 20130821 001500000000-00000-00013+00020+00014-00018-00023+00029+00024- 82CBOBVZ VIX OOPP 20130821 001500000026-00031+00036+00031-00033-00016+00013-01199-006649490000582+ 81CBOBVZ VIX OOPC 20130821 001600000001-00003+00015-00019-00010+00012+00027-00033-00017+ 82CBOBVZ VIX OOPC 20130821 001600000020+00036-00041-00023+00025+00018-00009+00947+006649490000312+ 81CBOBVZ VIX OOPP 20130821 001600000001+00003-00015+00019+00010-00012-00027+00033+00017- 82CBOBVZ VIX OOPP 20130821 001600000020-00036+00041+00023-00025-00018+00009-00947-006649490000687+ 81CBOBVZ VIX OOPC 20130821 001700000002-00002+00013-00011-00007+00009+00026-00032-00013+ 82CBOBVZ VIX OOPC 20130821 001700000015+00036-00043-00018+00020+00020-00007+00651+006649490000241+ 81CBOBVZ VIX OOPP 20130821 001700000002+00002-00013+00011+00007-00009-00026+00032+00013- 82CBOBVZ VIX OOPP 20130821 001700000015-00036+00043+00018-00020-00020+00007-00651-006649490000758+ 81CBOBVZ VIX OOPC 20130821 001800000001-00001+00011-00007-00005+00008+00022-00023-00011+ 82CBOBVZ VIX OOPC 20130821 001800000013+00034-00041-00015+00016+00020-00006+00482+006649490000194+ 81CBOBVZ VIX OOPP 20130821 001800000001+00001-00011+00007+00005-00008-00022+00023+00011- 82CBOBVZ VIX OOPP 20130821 001800000013-00034+00041+00015-00016-00020+00006-00482-006649490000805+ 81CBOBVZ VIX OOPC 20130821 001900000001-00001+00009-00006-00004+00007+00018-00015-00009+ 82CBOBVZ VIX OOPC 20130821 001900000011+00030-00033-00012+00014+00021-00005+00400+006649490000159+ 81CBOBVZ VIX OOPP 20130821 001900000001+00001-00009+00006+00004-00007-00018+00015+00009- 82CBOBVZ VIX OOPP 20130821 001900000011-00030+00033+00012-00014-00021+00005-00400-006649490000840+ 81CBOBVZ VIX OOPC 20130821 002000000001-00001+00007-00005-00004+00006+00015-00011-00007+ 82CBOBVZ VIX OOPC 20130821 002000000009+00025-00023-00010+00012+00021-00004+00348+006649490000130+ 81CBOBVZ VIX OOPP 20130821 002000000001+00001-00007+00005+00004-00006-00015+00011+00007- 82CBOBVZ VIX OOPP 20130821 002000000009-00025+00023+00010-00012-00021+00004-00348-006649490000869+ 81CBOBVZ VIX OOPC 20130821 002100000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130821 002100000008+00021-00017-00008+00010+00020-00003+00304+006649490000107+ 81CBOBVZ VIX OOPP 20130821 002100000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130821 002100000008-00021+00017+00008-00010-00020+00003-00304-006649490000892+ 81CBOBVZ VIX OOPC 20130821 002200000001-00001+00005-00003-00002+00005+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130821 002200000007+00018-00014-00007+00008+00020-00003+00263+006649490000087+ 81CBOBVZ VIX OOPP 20130821 002200000001+00001-00005+00003+00002-00005-00011+00008+00005- 82CBOBVZ VIX OOPP 20130821 002200000007-00018+00014+00007-00008-00020+00003-00263-006649490000912+ 81CBOBVZ VIX OOPC 20130821 002300000001-00001+00005-00003-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130821 002300000006+00015-00013-00006+00007+00019-00002+00227+006649490000071+ 81CBOBVZ VIX OOPP 20130821 002300000001+00001-00005+00003+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130821 002300000006-00015+00013+00006-00007-00019+00002-00227-006649490000928+ 81CBOBVZ VIX OOPC 20130821 002400000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20130821 002400000005+00013-00011-00005+00005+00019-00002+00194+006649490000058+ 81CBOBVZ VIX OOPP 20130821 002400000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20130821 002400000005-00013+00011+00005-00005-00019+00002-00194-006649490000942+ 81CBOBVZ VIX OOPC 20130821 002500000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130821 002500000004+00012-00010-00004+00004+00018-00001+00165+006649490000047+ 81CBOBVZ VIX OOPP 20130821 002500000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130821 002500000004-00012+00010+00004-00004-00018+00001-00165-006649490000952+ 81CBOBVZ VIX OOPC 20130821 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002600000003+00010-00008-00003+00004+00016-00001+00140+006649490000038+ 81CBOBVZ VIX OOPP 20130821 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130821 002600000003-00010+00008+00003-00004-00016+00001-00140-006649490000961+ 81CBOBVZ VIX OOPC 20130821 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130821 002700000003+00009-00007-00003+00003+00015-00001+00118+006649490000031+ 81CBOBVZ VIX OOPP 20130821 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130821 002700000003-00009+00007+00003-00003-00015+00001-00118-006649490000969+ 81CBOBVZ VIX OOPC 20130821 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130821 002800000002+00008-00006-00002+00002+00013-00001+00099+006649490000025+ 81CBOBVZ VIX OOPP 20130821 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130821 002800000002-00008+00006+00002-00002-00013+00001-00099-006649490000974+ 81CBOBVZ VIX OOPC 20130821 002900000001-00001+00002-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130821 002900000002+00007-00005-00002+00002+00011-00001+00083+006649490000020+ 81CBOBVZ VIX OOPP 20130821 002900000001+00001-00002+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130821 002900000002-00007+00005+00002-00002-00011+00001-00083-006649490000979+ 81CBOBVZ VIX OOPC 20130821 003000000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130821 003000000001+00007-00004-00001+00002+00010-00000+00069+006649490000016+ 81CBOBVZ VIX OOPP 20130821 003000000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130821 003000000001-00007+00004+00001-00002-00010+00000-00069-006649490000983+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00447+00450+00405-00192+10000+004420650006400+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00010-00004-00000+00213-00001-006210590000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130619 001000000300+00450-00450-00431+00442+00405-00162+10000+004420650005400+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP 20130619 001000000003-00000+00000+00033-00021-00000+00243-00011-006210590000001+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00150-00150-00148+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20130619 001100000296+00450-00450-00391+00407+00405-00132+09995+004420650004400+ 81CBOVIX VIX OOPP 20130619 001100000001-00000+00000+00001+00007-00002-00001+00001+00026- 82CBOVIX VIX OOPP 20130619 001100000014-00001+00001+00077-00061-00000+00273-00071-006210590000007+ 81CBOVIX VIX OOPC 20130619 001200000001-00000+00150-00150-00141+00148+00300-00300-00258+ 82CBOVIX VIX OOPC 20130619 001200000274+00450-00450-00322+00333+00405-00102+09919+004420650003404+ 81CBOVIX VIX OOPP 20130619 001200000003-00002+00002+00004+00019-00007-00003+00004+00059- 82CBOVIX VIX OOPP 20130619 001200000042-00004+00004+00140-00126-00001+00302-00308-006210590000038+ 81CBOVIX VIX OOPC 20130619 001300000003-00002+00148-00147-00122+00138+00297-00297-00206+ 82CBOVIX VIX OOPC 20130619 001300000222+00447-00447-00238+00243+00404-00073+09378+004420650002434+ 81CBOVIX VIX OOPP 20130619 001300000006-00005+00007+00012+00039-00021-00012+00013+00105- 82CBOVIX VIX OOPP 20130619 001300000087-00013+00013+00212-00203-00004+00329-00980-006210590000134+ 81CBOVIX VIX OOPC 20130619 001400000009-00009+00133-00124-00088+00108+00273-00269-00144+ 82CBOVIX VIX OOPC 20130619 001400000157+00420-00418-00167+00170+00396-00051+07622+005931930001716+ 81CBOVIX VIX OOPP 20130619 001400000008-00009+00020+00032+00064-00044-00034+00040+00154- 82CBOVIX VIX OOPP 20130619 001400000140-00040+00042+00276-00270-00013+00350-02302-006933380000430+ 81CBOVIX VIX OOPC 20130619 001500000011-00011+00113-00095-00063+00081+00236-00225-00104+ 82CBOVIX VIX OOPC 20130619 001500000115+00374-00367-00122+00125+00379-00038+05690+007220400001264+ 81CBOVIX VIX OOPP 20130619 001500000011-00011+00038+00056+00086-00068-00066+00079+00191- 82CBOVIX VIX OOPP 20130619 001500000180-00082+00089+00322-00318-00028+00365-04254-007794820000948+ 81CBOVIX VIX OOPC 20130619 001600000011-00011+00094-00072-00047+00063+00201-00182-00080+ 82CBOVIX VIX OOPC 20130619 001600000088+00325-00311-00093+00096+00358-00029+04661+008311860000975+ 81CBOVIX VIX OOPP 20130619 001600000011-00011+00056+00078+00101-00085-00099+00119+00217- 82CBOVIX VIX OOPP 20130619 001600000208-00127+00142+00352-00348-00049+00374-05298-008720810001635+ 81CBOVIX VIX OOPC 20130619 001700000010-00010+00078-00055-00037+00051+00171-00147-00062+ 82CBOVIX VIX OOPC 20130619 001700000070+00281-00260-00073+00076+00334-00023+03637+009230820000773+ 81CBOVIX VIX OOPP 20130619 001700000011-00010+00071+00095+00112-00097-00129+00152+00235- 82CBOVIX VIX OOPP 20130619 001700000226-00170+00190+00372-00369-00072+00380-06323-009650470002431+ 81CBOVIX VIX OOPC 20130619 001800000009-00009+00068-00043-00028+00041+00146-00121-00050+ 82CBOVIX VIX OOPC 20130619 001800000055+00243-00218-00058+00061+00310-00019+02689+010000510000617+ 81CBOVIX VIX OOPP 20130619 001800000009-00009+00080+00104+00120-00107-00151+00177+00247- 82CBOVIX VIX OOPP 20130619 001800000240-00205+00230+00386-00384-00096+00385-07267-010536160003283+ 81CBOVIX VIX OOPC 20130619 001900000009-00009+00058-00035-00023+00033+00125-00099-00039+ 82CBOVIX VIX OOPC 20130619 001900000045+00210-00182-00047+00049+00286-00015+02740+010642880000500+ 81CBOVIX VIX OOPP 20130619 001900000009-00009+00089+00113+00125-00113-00171+00197+00255- 82CBOVIX VIX OOPP 20130619 001900000249-00236+00263+00396-00393-00121+00387-07202-011343480004187+ 81CBOVIX VIX OOPC 20130619 002000000008-00007+00048-00028-00018+00028+00105-00080-00033+ 82CBOVIX VIX OOPC 20130619 002000000037+00180-00152-00039+00040+00262-00012+01908+011178590000411+ 81CBOVIX VIX OOPP 20130619 002000000008-00008+00098+00119+00129-00119-00188+00214+00262- 82CBOVIX VIX OOPP 20130619 002000000256-00262+00291+00404-00402-00143+00390-08033-012051280005099+ 81CBOVIX VIX OOPC 20130619 002100000008-00007+00043-00022-00015+00022+00093-00067-00026+ 82CBOVIX VIX OOPC 20130619 002100000030+00158-00129-00031+00032+00240-00010+01938+011627010000330+ 81CBOVIX VIX OOPP 20130619 002100000008-00008+00103+00124+00132-00122-00200+00226+00267- 82CBOVIX VIX OOPP 20130619 002100000262-00283+00311+00410-00408-00164+00392-07992-012651610006034+ 81CBOVIX VIX OOPC 20130619 002200000006-00006+00035-00018-00012+00019+00078-00055-00021+ 82CBOVIX VIX OOPC 20130619 002200000025+00136-00108-00026+00027+00219-00008+01265+012006260000272+ 81CBOVIX VIX OOPP 20130619 002200000008-00006+00109+00128+00136-00127-00213+00236+00273- 82CBOVIX VIX OOPP 20130619 002200000269-00302+00329+00417-00415-00184+00394-08676-013149790006961+ 81CBOVIX VIX OOPC 20130619 002300000006-00006+00031-00014-00009+00015+00068-00046-00018+ 82CBOVIX VIX OOPC 20130619 002300000020+00119-00091-00021+00022+00199-00007+01281+012333130000221+ 81CBOVIX VIX OOPP 20130619 002300000006-00006+00114+00132+00137-00130-00222+00245+00276- 82CBOVIX VIX OOPP 20130619 002300000272-00318+00346+00421-00419-00202+00395-08654-013564380007918+ 81CBOVIX VIX OOPC 20130619 002400000005-00004+00026-00012-00008+00013+00058-00038-00014+ 82CBOVIX VIX OOPC 20130619 002400000016+00102-00077-00017+00018+00181-00005+00781+012623150000179+ 81CBOVIX VIX OOPP 20130619 002400000006-00006+00118+00135+00139-00132-00232+00255+00280- 82CBOVIX VIX OOPP 20130619 002400000276-00335+00360+00425-00424-00219+00397-08635-013927140008870+ 81CBOVIX VIX OOPC 20130619 002500000004-00004+00022-00009-00006+00011+00050-00032-00012+ 82CBOVIX VIX OOPC 20130619 002500000014+00090-00065-00014+00015+00164-00005+00790+012890580000150+ 81CBOVIX VIX OOPP 20130619 002500000006-00004+00122+00136+00141-00135-00239+00259+00283- 82CBOVIX VIX OOPP 20130619 002500000280-00345+00370+00429-00428-00233+00398-09158-014283110009827+ 81CBOVIX VIX OOPC 20130619 002600000004-00003+00020-00008-00005+00009+00044-00026-00010+ 82CBOVIX VIX OOPC 20130619 002600000011+00077-00055-00011+00012+00149-00004+00800+013148370000122+ 81CBOVIX VIX OOPP 20130619 002600000004-00004+00125+00138+00141-00136-00245+00264+00284- 82CBOVIX VIX OOPP 20130619 002600000282-00356+00381+00431-00430-00248+00399-09142-014690540010808+ 81CBOVIX VIX OOPC 20130619 002700000003-00003+00017-00007-00004+00007+00037-00023-00008+ 82CBOVIX VIX OOPC 20130619 002700000009+00068-00048-00010+00010+00135-00003+00455+013408190000102+ 81CBOVIX VIX OOPP 20130619 002700000004-00004+00126+00140+00142-00137-00249+00269+00285- 82CBOVIX VIX OOPP 20130619 002700000283-00365+00387+00432-00431-00258+00399-09122-015220930011796+ 81CBOVIX VIX OOPC 20130619 002800000003-00003+00015-00005-00004+00007+00033-00019-00007+ 82CBOVIX VIX OOPC 20130619 002800000008+00061-00040-00008+00009+00123-00003+00461+013680440000089+ 81CBOVIX VIX OOPP 20130619 002800000004-00004+00130+00142+00144-00140-00258+00273+00289- 82CBOVIX VIX OOPP 20130619 002800000287-00374+00395+00436-00435-00272+00400-09123-015220930012753+ 81CBOVIX VIX OOPC 20130619 002900000003-00003+00013-00004-00003+00006+00030-00016-00006+ 82CBOVIX VIX OOPC 20130619 002900000007+00053-00035-00007+00008+00112-00002+00468+013974240000078+ 81CBOVIX VIX OOPP 20130619 002900000003-00003+00133+00143+00145-00142-00262+00277+00291- 82CBOVIX VIX OOPP 20130619 002900000289-00384+00405+00439-00438-00284+00401-09501-015220930013723+ 81CBOVIX VIX OOPC 20130619 003000000003-00002+00012-00004-00003+00005+00027-00015-00005+ 82CBOVIX VIX OOPC 20130619 003000000006+00048-00032-00006+00007+00103-00002+00475+014297400000067+ 81CBOVIX VIX OOPP 20130619 003000000003-00003+00135+00145+00146-00143-00268+00282+00292- 82CBOVIX VIX OOPP 20130619 003000000291-00394+00412+00441-00440-00295+00402-09501-015220930014701+ 81CBOVIX VIX OOPC 20130619 003250000002-00001+00008-00002-00002+00003+00017-00008-00003+ 82CBOVIX VIX OOPC 20130619 003250000004+00032-00020-00004+00004+00078-00001+00248+014297400000037+ 81CBOVIX VIX OOPP 20130619 003250000002-00002+00141+00147+00148-00146-00278+00288+00295- 82CBOVIX VIX OOPP 20130619 003250000295-00410+00426+00445-00444-00320+00403-09737-015220930017157+ 81CBOVIX VIX OOPC 20130619 003500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20130619 003500000002+00022-00012-00002+00002+00057-00001+00120+014297400000020+ 81CBOVIX VIX OOPP 20130619 003500000002-00001+00143+00148+00149-00148-00286+00292+00298- 82CBOVIX VIX OOPP 20130619 003500000297-00422+00434+00447-00447-00341+00404-09872-015220930019630+ 81CBOVIX VIX OOPC 20130619 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130619 003750000001+00014-00007-00001+00001+00043-00000+00053+014297400000010+ 81CBOVIX VIX OOPP 20130619 003750000001-00001+00146+00149+00149-00148-00290+00296+00298- 82CBOVIX VIX OOPP 20130619 003750000298-00432+00440+00448-00448-00355+00404-09873-015220930022118+ 81CBOVIX VIX OOPC 20130619 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC 20130619 004000000001+00009-00004-00001+00001+00032-00000+00053+014297400000006+ 81CBOVIX VIX OOPP 20130619 004000000001-00000+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP 20130619 004000000299-00437+00444+00449-00449-00368+00405-09943-015220930024610+ 81CBOVIX VIX OOPC 20130619 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 004250000000+00006-00003-00000+00000+00023-00000+00021+014297400000003+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP 20130619 004250000299-00442+00446+00449-00449-00377+00405-09945-015220930027105+ 81CBOVIX VIX OOPC 20130619 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130619 004500000000+00004-00001-00000+00000+00017-00000+00007+014297400000002+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00444+00447+00450-00450-00384+00405-09978-015220930029603+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 004750000000+00003-00001-00000+00000+00012-00000+00007+014297400000001+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00446+00448+00450-00450-00389+00405-09981-015220930032101+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00002-00000-00000+00000+00009-00000+00002+014297400000000+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00447+00449+00450-00450-00393+00405-09993-015220930034601+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00001-00000-00000+00000+00005-00000+00000+014297400000000+ 81CBOVIX VIX OOPP 20130619 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00449+00450+00450-00450-00398+00405-10000-015220930039600+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00000-00000-00000+00000+00002-00000+00000+014297400000000+ 81CBOVIX VIX OOPP 20130619 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00450+00450+00450-00450-00401+00405-10000-015220930044600+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00000-00000-00000+00000+00001-00000+00000+014297400000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00403+00405-10000-015220930049600+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00001-00000+00000+014297400000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00404+00405-10000-015220930054600+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00000-00000+00000+014297400000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-015220930059600+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00000-00000+00000+014297400000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-015220930064600+ 81CBOVIX VIX OOPC 20130717 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00441+00448+00405-00222+10000+004909780007400+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00012-00003-00000+00183-00010-005387440000001+ 81CBOVIX VIX OOPC 20130717 001000000001-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130717 001000000298+00450-00450-00425+00440+00405-00192+09974+004909780006401+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00030-00014-00000+00213-00062-005387440000004+ 81CBOVIX VIX OOPC 20130717 001100000002-00001+00150-00149-00143+00149+00299-00299-00278+ 82CBOVIX VIX OOPC 20130717 001100000292+00449-00449-00394+00418+00405-00162+09859+004909780005409+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00002+00010-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20130717 001100000010-00002+00002+00062-00039-00001+00242-00136-005387440000020+ 81CBOVIX VIX OOPC 20130717 001200000004-00003+00149-00146-00133+00147+00297-00296-00255+ 82CBOVIX VIX OOPC 20130717 001200000278+00446-00446-00351+00377+00404-00133+09711+004909780004441+ 81CBOVIX VIX OOPP 20130717 001200000005-00004+00002+00006+00020-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20130717 001200000027-00006+00007+00105-00079-00002+00271-00516-005387440000067+ 81CBOVIX VIX OOPC 20130717 001300000007-00006+00146-00139-00118+00141+00291-00288-00222+ 82CBOVIX VIX OOPC 20130717 001300000251+00439-00438-00295+00319+00401-00106+09071+004909780003521+ 81CBOVIX VIX OOPP 20130717 001300000009-00007+00005+00014+00035-00011-00012+00016+00083- 82CBOVIX VIX OOPP 20130717 001300000054-00015+00017+00158-00134-00005+00298-00898-005387440000169+ 81CBOVIX VIX OOPC 20130717 001400000013-00012+00138-00121-00096+00125+00274-00264-00179+ 82CBOVIX VIX OOPC 20130717 001400000209+00417-00411-00236+00257+00393-00084+07817+005648440002800+ 81CBOVIX VIX OOPP 20130717 001400000013-00013+00013+00032+00055-00026-00029+00041+00121- 82CBOVIX VIX OOPP 20130717 001400000092-00038+00045+00212-00191-00014+00319-02136-006059010000473+ 81CBOVIX VIX OOPC 20130717 001500000016-00016+00127-00100-00077+00110+00252-00231-00145+ 82CBOVIX VIX OOPC 20130717 001500000173+00386-00372-00191+00209+00379-00068+06976+006321070002259+ 81CBOVIX VIX OOPP 20130717 001500000016-00016+00024+00052+00073-00040-00050+00072+00154- 82CBOVIX VIX OOPP 20130717 001500000126-00067+00083+00256-00238-00028+00335-02975-006679420000934+ 81CBOVIX VIX OOPC 20130717 001600000017-00018+00115-00081-00062+00095+00228-00198-00119+ 82CBOVIX VIX OOPC 20130717 001600000144+00352-00329-00156+00171+00362-00056+06005+006932080001852+ 81CBOVIX VIX OOPP 20130717 001600000017-00017+00035+00069+00087-00055-00073+00103+00178- 82CBOVIX VIX OOPP 20130717 001600000154-00100+00125+00290-00274-00045+00347-03946-007251980001526+ 81CBOVIX VIX OOPC 20130717 001700000018-00018+00104-00066-00050+00081+00205-00169-00099+ 82CBOVIX VIX OOPC 20130717 001700000121+00319-00287-00130+00143+00342-00046+04960+007485770001545+ 81CBOVIX VIX OOPP 20130717 001700000018-00018+00046+00084+00099-00068-00095+00131+00199- 82CBOVIX VIX OOPP 20130717 001700000175-00132+00164+00316-00302-00065+00357-04994-007779920002216+ 81CBOVIX VIX OOPC 20130717 001800000017-00017+00093-00054-00041+00069+00185-00144-00082+ 82CBOVIX VIX OOPC 20130717 001800000103+00290-00251-00108+00120+00321-00039+03908+007986290001297+ 81CBOVIX VIX OOPP 20130717 001800000017-00017+00056+00095+00108-00080-00114+00155+00215- 82CBOVIX VIX OOPP 20130717 001800000195-00160+00198+00338-00325-00085+00364-06049-008266350002962+ 81CBOVIX VIX OOPC 20130717 001900000017-00017+00084-00045-00034+00062+00165-00124-00070+ 82CBOVIX VIX OOPC 20130717 001900000089+00260-00219-00094+00104+00300-00034+03972+008437670001118+ 81CBOVIX VIX OOPP 20130717 001900000018-00017+00065+00104+00115-00086-00134+00174+00227- 82CBOVIX VIX OOPP 20130717 001900000208-00188+00230+00352-00342-00106+00370-05986-008714270003782+ 81CBOVIX VIX OOPC 20130717 002000000016-00016+00076-00038-00030+00053+00151-00108-00061+ 82CBOVIX VIX OOPC 20130717 002000000077+00237-00194-00080+00089+00280-00029+02974+008843810000963+ 81CBOVIX VIX OOPP 20130717 002000000016-00016+00072+00111+00119-00095-00147+00190+00236- 82CBOVIX VIX OOPP 20130717 002000000220-00211+00254+00366-00356-00125+00374-06987-009126600004621+ 81CBOVIX VIX OOPC 20130717 002100000016-00016+00069-00031-00025+00048+00134-00092-00052+ 82CBOVIX VIX OOPC 20130717 002100000068+00214-00168-00070+00078+00261-00025+03020+009208490000843+ 81CBOVIX VIX OOPP 20130717 002100000016-00016+00079+00118+00124-00100-00164+00206+00245- 82CBOVIX VIX OOPP 20130717 002100000228-00233+00279+00376-00367-00144+00378-06938-009506130005505+ 81CBOVIX VIX OOPC 20130717 002200000015-00013+00063-00028-00020+00041+00125-00083-00045+ 82CBOVIX VIX OOPC 20130717 002200000058+00197-00151-00060+00067+00243-00022+02137+009535330000724+ 81CBOVIX VIX OOPP 20130717 002200000016-00013+00086+00121+00129-00107-00172+00214+00253- 82CBOVIX VIX OOPP 20130717 002200000238-00249+00295+00386-00378-00161+00382-06895-009855550006383+ 81CBOVIX VIX OOPC 20130717 002300000013-00013+00057-00023-00019+00038+00112-00070-00041+ 82CBOVIX VIX OOPC 20130717 002300000053+00176-00131-00054+00061+00226-00019+02168+009827860000649+ 81CBOVIX VIX OOPP 20130717 002300000014-00013+00091+00126+00129-00110-00185+00226+00256- 82CBOVIX VIX OOPP 20130717 002300000244-00270+00315+00392-00385-00178+00384-07791-010177440007310+ 81CBOVIX VIX OOPC 20130717 002400000013-00013+00052-00019-00015+00034+00100-00063-00035+ 82CBOVIX VIX OOPC 20130717 002400000047+00163-00118-00047+00053+00210-00017+02196+010089440000569+ 81CBOVIX VIX OOPP 20130717 002400000014-00013+00096+00131+00133-00114-00197+00235+00261- 82CBOVIX VIX OOPP 20130717 002400000249-00282+00327+00398-00391-00193+00386-07759-010474300008237+ 81CBOVIX VIX OOPC 20130717 002500000013-00010+00047-00018-00012+00029+00094-00056-00030+ 82CBOVIX VIX OOPC 20130717 002500000040+00150-00105-00040+00046+00196-00015+01462+010323330000493+ 81CBOVIX VIX OOPP 20130717 002500000014-00011+00101+00131+00136-00118-00201+00240+00267- 82CBOVIX VIX OOPP 20130717 002500000255-00294+00339+00405-00399-00206+00388-07730-010748480009160+ 81CBOVIX VIX OOPC 20130717 002600000011-00010+00044-00014-00013+00027+00085-00047-00028+ 82CBOVIX VIX OOPC 20130717 002600000036+00134-00093-00037+00042+00181-00013+01479+010532650000446+ 81CBOVIX VIX OOPP 20130717 002600000011-00010+00103+00133+00137-00121-00209+00248+00270- 82CBOVIX VIX OOPP 20130717 002600000259-00309+00351+00409-00403-00221+00390-08478-011002270010110+ 81CBOVIX VIX OOPC 20130717 002700000011-00010+00040-00011-00011+00024+00075-00043-00025+ 82CBOVIX VIX OOPC 20130717 002700000033+00125-00084-00033+00037+00169-00012+01495+010720380000396+ 81CBOVIX VIX OOPP 20130717 002700000011-00011+00107+00137+00137-00123-00219+00253+00272- 82CBOVIX VIX OOPP 20130717 002700000263-00318+00359+00412-00407-00232+00391-08458-011237830011067+ 81CBOVIX VIX OOPC 20130717 002800000011-00009+00036-00011-00008+00021+00071-00039-00021+ 82CBOVIX VIX OOPC 20130717 002800000029+00115-00074-00028+00032+00158-00010+01510+010889390000343+ 81CBOVIX VIX OOPP 20130717 002800000011-00011+00111+00138+00139-00125-00224+00257+00274- 82CBOVIX VIX OOPP 20130717 002800000266-00327+00368+00415-00411-00243+00392-08439-011457220012022+ 81CBOVIX VIX OOPC 20130717 002900000009-00007+00033-00010-00007+00019+00066-00034-00018+ 82CBOVIX VIX OOPC 20130717 002900000025+00104-00067-00025+00028+00146-00009+00940+011042390000304+ 81CBOVIX VIX OOPP 20130717 002900000011-00009+00114+00138+00141-00128-00228+00261+00278- 82CBOVIX VIX OOPP 20130717 002900000270-00336+00376+00420-00415-00254+00394-08422-011662390012975+ 81CBOVIX VIX OOPC 20130717 003000000008-00007+00031-00007-00007+00017+00059-00029-00017+ 82CBOVIX VIX OOPC 20130717 003000000023+00095-00060-00023+00026+00136-00008+00949+011182000000276+ 81CBOVIX VIX OOPP 20130717 003000000010-00008+00116+00139+00142-00130-00233+00266+00280- 82CBOVIX VIX OOPP 20130717 003000000272-00345+00381+00422-00418-00262+00395-09006-011855190013942+ 81CBOVIX VIX OOPC 20130717 003250000008-00006+00024-00006-00004+00013+00048-00023-00012+ 82CBOVIX VIX OOPC 20130717 003250000017+00079-00045-00017+00019+00114-00006+00968+011488270000200+ 81CBOVIX VIX OOPP 20130717 003250000008-00008+00121+00143+00143-00133-00246+00272+00283- 82CBOVIX VIX OOPP 20130717 003250000277-00360+00396+00427-00424-00283+00397-08979-012294250016381+ 81CBOVIX VIX OOPC 20130717 003500000005-00005+00020-00003-00004+00010+00038-00017-00010+ 82CBOVIX VIX OOPC 20130717 003500000013+00063-00035-00013+00015+00096-00005+00569+011760860000157+ 81CBOVIX VIX OOPP 20130717 003500000008-00005+00125+00143+00146-00137-00251+00278+00287- 82CBOVIX VIX OOPP 20130717 003500000282-00375+00404+00432-00430-00299+00398-09389-012690950018819+ 81CBOVIX VIX OOPC 20130717 003750000005-00004+00016-00003-00003+00008+00032-00013-00008+ 82CBOVIX VIX OOPC 20130717 003750000010+00053-00028-00010+00011+00080-00004+00580+012029710000120+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00129+00146+00146-00138-00261+00281+00289- 82CBOVIX VIX OOPP 20130717 003750000284-00384+00413+00435-00432-00314+00399-09373-013065510021290+ 81CBOVIX VIX OOPC 20130717 004000000004-00003+00014-00002-00002+00006+00027-00010-00006+ 82CBOVIX VIX OOPC 20130717 004000000008+00043-00023-00008+00009+00070-00003+00318+012319650000097+ 81CBOVIX VIX OOPP 20130717 004000000006-00005+00132+00146+00146-00140-00265+00285+00290- 82CBOVIX VIX OOPP 20130717 004000000287-00393+00419+00437-00435-00324+00400-09357-013434050023762+ 81CBOVIX VIX OOPC 20130717 004250000003-00003+00012-00001-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC 20130717 004250000007+00039-00018-00007+00008+00060-00003+00327+012650450000084+ 81CBOVIX VIX OOPP 20130717 004250000006-00004+00134+00146+00148-00141-00268+00287+00292- 82CBOVIX VIX OOPP 20130717 004250000289-00400+00422+00439-00437-00333+00401-09345-013808560026234+ 81CBOVIX VIX OOPC 20130717 004500000003-00003+00011-00001-00002+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20130717 004500000006+00034-00016-00006+00007+00054-00002+00337+013036790000075+ 81CBOVIX VIX OOPP 20130717 004500000004-00004+00135+00148+00148-00142-00272+00288+00293- 82CBOVIX VIX OOPP 20130717 004500000289-00404+00426+00440-00438-00340+00401-09629-014196910028724+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00008-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00027-00013-00004+00005+00045-00002+00168+013036790000053+ 81CBOVIX VIX OOPP 20130717 004750000004-00004+00136+00148+00148-00143-00275+00289+00293- 82CBOVIX VIX OOPP 20130717 004750000290-00407+00429+00440-00439-00345+00401-09617-014602850031217+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00007-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20130717 005000000004+00023-00009-00003+00004+00037-00001+00168+013036790000041+ 81CBOVIX VIX OOPP 20130717 005000000004-00004+00137+00148+00148-00143-00276+00290+00294- 82CBOVIX VIX OOPP 20130717 005000000291-00411+00430+00441-00439-00350+00402-09605-015026000033711+ 81CBOVIX VIX OOPC 20130717 005500000001-00001+00004-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00014-00006-00002+00002+00026-00001+00077+013036790000022+ 81CBOVIX VIX OOPP 20130717 005500000004-00003+00139+00148+00148-00144-00277+00292+00294- 82CBOVIX VIX OOPP 20130717 005500000291-00415+00431+00442-00440-00356+00402-09579-015901890038703+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00010-00003-00001+00001+00019-00000+00077+013036790000012+ 81CBOVIX VIX OOPP 20130717 006000000004-00003+00139+00148+00149-00144-00279+00291+00295- 82CBOVIX VIX OOPP 20130717 006000000292-00416+00433+00443-00441-00360+00402-09555-016739250043695+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00006-00002-00001+00001+00013-00000+00032+013036790000007+ 81CBOVIX VIX OOPP 20130717 006500000002-00002+00141+00149+00149-00145-00284+00294+00296- 82CBOVIX VIX OOPP 20130717 006500000294-00425+00438+00444-00443-00370+00403-09768-016739250048670+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00004-00001-00000+00000+00009-00000+00032+013036790000004+ 81CBOVIX VIX OOPP 20130717 007000000002-00002+00144+00149+00149-00147-00287+00296+00297- 82CBOVIX VIX OOPP 20130717 007000000296-00430+00441+00446-00445-00376+00404-09773-016739250053646+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00006-00000+00012+013036790000002+ 81CBOVIX VIX OOPP 20130717 007500000002-00001+00145+00150+00150-00148-00291+00297+00298- 82CBOVIX VIX OOPP 20130717 007500000297-00434+00444+00447-00447-00382+00404-09892-016739250058632+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00005-00000+00012+013036790000001+ 81CBOVIX VIX OOPP 20130717 008000000001-00001+00146+00150+00150-00148-00292+00298+00299- 82CBOVIX VIX OOPP 20130717 008000000298-00438+00445+00448-00448-00387+00404-09895-016739250063622+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00447+00450+00405-00245+10000+003335280008150+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00017-00005-00000+00160-00053-005261980000005+ 81CBOVIX VIX OOPC 20130821 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130821 001000000300+00450-00450-00438+00449+00405-00215+10000+003335280007150+ 81CBOVIX VIX OOPP 20130821 001000000003-00001+00000-00002+00007-00000+00001+00002+00017- 82CBOVIX VIX OOPP 20130821 001000000004-00001+00002+00036-00015-00001+00190-00118-005261980000019+ 81CBOVIX VIX OOPC 20130821 001100000001-00000+00150-00150-00147+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20130821 001100000299+00450-00450-00418+00441+00405-00185+09978+003335280006151+ 81CBOVIX VIX OOPP 20130821 001100000005-00003+00000-00005+00015-00001-00003+00005+00032- 82CBOVIX VIX OOPP 20130821 001100000011-00004+00005+00064-00035-00002+00219-00242-005261980000054+ 81CBOVIX VIX OOPC 20130821 001200000003-00001+00150-00149-00140+00150+00299-00299-00273+ 82CBOVIX VIX OOPC 20130821 001200000294+00449-00449-00384+00417+00405-00155+09930+003335280005158+ 81CBOVIX VIX OOPP 20130821 001200000009-00006+00001+00010+00026-00003-00006+00011+00053- 82CBOVIX VIX OOPP 20130821 001200000024-00009+00012+00099-00064-00004+00247-00460-005261980000124+ 81CBOVIX VIX OOPC 20130821 001300000010-00007+00149-00139-00119+00146+00293-00288-00231+ 82CBOVIX VIX OOPC 20130821 001300000268+00440-00438-00321+00357+00401-00128+09111+004259790004270+ 81CBOVIX VIX OOPP 20130821 001300000013-00010+00003+00019+00039-00008-00013+00023+00078- 82CBOVIX VIX OOPP 20130821 001300000043-00018+00025+00140-00104-00008+00273-01333-005261980000256+ 81CBOVIX VIX OOPC 20130821 001400000017-00014+00144-00121-00096+00135+00279-00264-00193+ 82CBOVIX VIX OOPC 20130821 001400000233+00421-00411-00266+00301+00393-00107+08640+005061770003565+ 81CBOVIX VIX OOPP 20130821 001400000017-00017+00009+00036+00055-00017-00027+00046+00109- 82CBOVIX VIX OOPP 20130821 001400000069-00038+00052+00183-00148-00017+00293-01984-005726190000571+ 81CBOVIX VIX OOPC 20130821 001500000021-00021+00135-00100-00080+00123+00260-00232-00163+ 82CBOVIX VIX OOPC 20130821 001500000204+00393-00372-00227+00258+00378-00091+07128+005753360003045+ 81CBOVIX VIX OOPP 20130821 001500000021-00021+00016+00053+00071-00027-00043+00073+00137- 82CBOVIX VIX OOPP 20130821 001500000096-00061+00085+00221-00189-00030+00310-02800-006160760001010+ 81CBOVIX VIX OOPC 20130821 001600000023-00024+00127-00082-00066+00111+00242-00203-00139+ 82CBOVIX VIX OOPC 20130821 001600000178+00365-00333-00193+00224+00361-00079+06198+006346060002635+ 81CBOVIX VIX OOPP 20130821 001600000023-00024+00023+00068+00084-00039-00059+00099+00160- 82CBOVIX VIX OOPP 20130821 001600000121-00086+00119+00254-00223-00045+00324-03755-006566680001555+ 81CBOVIX VIX OOPC 20130821 001700000024-00024+00120-00070-00055+00100+00226-00178-00120+ 82CBOVIX VIX OOPC 20130821 001700000157+00341-00299-00168+00194+00344-00069+06290+006850760002293+ 81CBOVIX VIX OOPP 20130821 001700000024-00024+00030+00080+00094-00049-00074+00122+00180- 82CBOVIX VIX OOPP 20130821 001700000143-00109+00151+00281-00254-00062+00335-03689-006944980002173+ 81CBOVIX VIX OOPC 20130821 001800000025-00025+00109-00058-00048+00091+00207-00156-00105+ 82CBOVIX VIX OOPC 20130821 001800000141+00316-00265-00148+00175+00325-00061+05258+007277760002043+ 81CBOVIX VIX OOPP 20130821 001800000025-00025+00041+00091+00102-00058-00093+00144+00194- 82CBOVIX VIX OOPP 20130821 001800000159-00134+00185+00301-00275-00080+00344-04732-007296620002898+ 81CBOVIX VIX OOPC 20130821 001900000024-00024+00104-00051-00041+00083+00194-00140-00092+ 82CBOVIX VIX OOPC 20130821 001900000125+00292-00240-00130+00153+00307-00054+04193+007636740001797+ 81CBOVIX VIX OOPP 20130821 001900000024-00024+00046+00099+00109-00067-00106+00160+00208- 82CBOVIX VIX OOPP 20130821 001900000175-00157+00209+00320-00297-00097+00351-05803-007622600003642+ 81CBOVIX VIX OOPC 20130821 002000000024-00024+00095-00041-00036+00076+00178-00120-00083+ 82CBOVIX VIX OOPC 20130821 002000000113+00273-00215-00117+00138+00290-00048+04250+007936770001610+ 81CBOVIX VIX OOPP 20130821 002000000024-00024+00055+00109+00114-00074-00122+00180+00217- 82CBOVIX VIX OOPP 20130821 002000000187-00177+00235+00333-00312-00115+00357-05747-007923880004455+ 81CBOVIX VIX OOPC 20130821 002100000024-00022+00091-00038-00028+00068+00169-00111-00070+ 82CBOVIX VIX OOPC 20130821 002100000101+00252-00195-00101+00121+00274-00042+04297+008186300001407+ 81CBOVIX VIX OOPP 20130821 002100000024-00022+00059+00112+00122-00081-00131+00189+00230- 82CBOVIX VIX OOPP 20130821 002100000199-00197+00255+00349-00328-00131+00363-05700-008201420005260+ 81CBOVIX VIX OOPC 20130821 002200000022-00022+00084-00031-00028+00063+00152-00094-00065+ 82CBOVIX VIX OOPC 20130821 002200000092+00236-00174-00092+00110+00257-00038+03251+008393200001271+ 81CBOVIX VIX OOPP 20130821 002200000022-00022+00066+00119+00121-00087-00148+00205+00235- 82CBOVIX VIX OOPP 20130821 002200000207-00213+00275+00357-00339-00147+00366-06732-008456160006137+ 81CBOVIX VIX OOPC 20130821 002300000023-00022+00076-00025-00023+00057+00143-00086-00058+ 82CBOVIX VIX OOPC 20130821 002300000082+00219-00157-00082+00098+00242-00034+03281+008564690001126+ 81CBOVIX VIX OOPP 20130821 002300000023-00022+00074+00125+00126-00092-00155+00213+00240- 82CBOVIX VIX OOPP 20130821 002300000216-00230+00292+00366-00349-00163+00370-06692-008689040007011+ 81CBOVIX VIX OOPC 20130821 002400000022-00019+00073-00025-00018+00051+00135-00078-00049+ 82CBOVIX VIX OOPC 20130821 002400000073+00203-00141-00071+00086+00228-00029+02341+008707410000982+ 81CBOVIX VIX OOPP 20130821 002400000023-00019+00075+00124+00132-00097-00163+00220+00249- 82CBOVIX VIX OOPP 20130821 002400000225-00244+00305+00376-00360-00176+00374-07625-008900980007878+ 81CBOVIX VIX OOPC 20130821 002500000019-00019+00067-00018-00018+00047+00121-00066-00045+ 82CBOVIX VIX OOPC 20130821 002500000066+00189-00127-00064+00078+00214-00027+02358+008827390000886+ 81CBOVIX VIX OOPP 20130821 002500000019-00019+00081+00130+00132-00101-00176+00231+00253- 82CBOVIX VIX OOPP 20130821 002500000230-00257+00318+00382-00367-00189+00376-07597-009092910008800+ 81CBOVIX VIX OOPC 20130821 002600000019-00019+00061-00015-00016+00043+00113-00060-00041+ 82CBOVIX VIX OOPC 20130821 002600000059+00175-00113-00057+00070+00200-00024+02373+008930030000786+ 81CBOVIX VIX OOPP 20130821 002600000020-00019+00086+00134+00132-00105-00183+00236+00256- 82CBOVIX VIX OOPP 20130821 002600000236-00270+00331+00388-00374-00203+00379-07571-009265720009718+ 81CBOVIX VIX OOPC 20130821 002700000019-00016+00057-00015-00011+00038+00107-00054-00035+ 82CBOVIX VIX OOPC 20130821 002700000052+00161-00103-00050+00061+00189-00020+02387+009020130000683+ 81CBOVIX VIX OOPP 20130821 002700000020-00018+00092+00134+00136-00108-00189+00242+00260- 82CBOVIX VIX OOPP 20130821 002700000242-00283+00342+00394-00381-00213+00382-07549-009420310010631+ 81CBOVIX VIX OOPC 20130821 002800000016-00015+00054-00012-00010+00034+00098-00046-00031+ 82CBOVIX VIX OOPC 20130821 002800000047+00150-00093-00045+00055+00177-00018+01599+009101890000610+ 81CBOVIX VIX OOPP 20130821 002800000019-00015+00092+00135+00139-00112-00195+00248+00266- 82CBOVIX VIX OOPP 20130821 002800000248-00291+00348+00399-00388-00223+00384-08342-009557560011548+ 81CBOVIX VIX OOPC 20130821 002900000015-00015+00049-00008-00010+00032+00087-00042-00028+ 82CBOVIX VIX OOPC 20130821 002900000043+00140-00083-00041+00050+00165-00016+01608+009178880000550+ 81CBOVIX VIX OOPP 20130821 002900000016-00015+00096+00139+00139-00115-00205+00253+00268- 82CBOVIX VIX OOPP 20130821 002900000251-00301+00358+00403-00392-00235+00386-08328-009678340012496+ 81CBOVIX VIX OOPC 20130821 003000000015-00015+00045-00008-00009+00029+00083-00038-00025+ 82CBOVIX VIX OOPC 20130821 003000000039+00129-00072-00036+00044+00155-00015+01617+009254090000489+ 81CBOVIX VIX OOPP 20130821 003000000016-00015+00100+00141+00139-00117-00211+00257+00271- 82CBOVIX VIX OOPP 20130821 003000000255-00311+00368+00407-00397-00244+00387-08316-009783510013441+ 81CBOVIX VIX OOPC 20130821 003250000012-00011+00038-00005-00005+00022+00069-00028-00019+ 82CBOVIX VIX OOPC 20130821 003250000030+00108-00059-00028+00034+00133-00011+01024+009448270000369+ 81CBOVIX VIX OOPP 20130821 003250000016-00011+00107+00141+00144-00124-00222+00267+00278- 82CBOVIX VIX OOPP 20130821 003250000265-00332+00382+00418-00410-00265+00392-08925-009983720015793+ 81CBOVIX VIX OOPC 20130821 003500000011-00010+00032-00004-00005+00019+00058-00022-00015+ 82CBOVIX VIX OOPC 20130821 003500000024+00091-00046-00022+00027+00114-00009+01042+009664590000294+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00115+00146+00144-00129-00237+00274+00282- 82CBOVIX VIX OOPP 20130821 003500000272-00351+00400+00424-00417-00285+00394-08916-010104660018204+ 81CBOVIX VIX OOPC 20130821 003750000011-00007+00027-00003-00002+00015+00051-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000019+00078-00039-00017+00022+00099-00007+00620+009899460000233+ 81CBOVIX VIX OOPP 20130821 003750000012-00008+00121+00146+00147-00134-00245+00281+00287- 82CBOVIX VIX OOPP 20130821 003750000279-00368+00408+00431-00426-00303+00397-08921-010158900020605+ 81CBOVIX VIX OOPC 20130821 004000000008-00007+00024-00001-00002+00013+00041-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00068-00030-00015+00019+00086-00006+00633+010125480000200+ 81CBOVIX VIX OOPP 20130821 004000000008-00007+00126+00149+00148-00137-00258+00285+00290- 82CBOVIX VIX OOPP 20130821 004000000283-00381+00420+00435-00431-00318+00399-09363-010158600023045+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00020-00001-00002+00011+00038-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000013+00058-00026-00012+00015+00075-00005+00643+010291430000162+ 81CBOVIX VIX OOPP 20130821 004250000008-00005+00131+00149+00148-00140-00264+00290+00293- 82CBOVIX VIX OOPP 20130821 004250000288-00395+00426+00439-00437-00332+00401-09371-010115510025485+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00017-00000-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000010+00049-00020-00009+00012+00063-00004+00350+010322240000123+ 81CBOVIX VIX OOPP 20130821 004500000005-00004+00135+00150+00149-00143-00272+00292+00295- 82CBOVIX VIX OOPP 20130821 004500000291-00405+00433+00442-00440-00345+00402-09660-010040940027946+ 81CBOVIX VIX OOPC 20130821 004750000005-00004+00013-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC 20130821 004750000007+00038-00014-00006+00008+00052-00003+00343+010119060000083+ 81CBOVIX VIX OOPP 20130821 004750000005-00003+00138+00150+00149-00145-00278+00295+00296- 82CBOVIX VIX OOPP 20130821 004750000294-00414+00437+00445-00444-00355+00403-09669-009945790030414+ 81CBOVIX VIX OOPC 20130821 005000000005-00002+00010-00000+00000+00004+00020-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000005+00030-00011-00004+00006+00043-00002+00171+010119060000059+ 81CBOVIX VIX OOPP 20130821 005000000004-00002+00141+00150+00150-00147-00283+00296+00297- 82CBOVIX VIX OOPP 20130821 005000000296-00423+00441+00446-00446-00365+00404-09836-009840540032891+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00007-00000+00000+00003+00013-00002-00002+ 82CBOVIX VIX OOPC 20130821 005500000003+00021-00007-00003+00003+00031-00001+00171+010119060000036+ 81CBOVIX VIX OOPP 20130821 005500000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP 20130821 005500000299-00434+00446+00449-00449-00379+00405-09931-009639580037865+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00014-00004-00002+00002+00022-00001+00078+010119060000021+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00147+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00440+00448+00450-00450-00388+00405-09945-009513550042854+ 81CBOVIX VIX OOPC 20130821 006500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00010-00002-00001+00001+00016-00000+00078+010119060000012+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00444+00449+00450-00450-00394+00405-09982-009531250047851+ 81CBOVIX VIX OOPC 20130821 007000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00007-00001-00001+00001+00011-00000+00032+010119060000008+ 81CBOVIX VIX OOPP 20130821 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00445+00449+00450-00450-00396+00405-10000-009754760052850+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000000+00005-00001-00000+00000+00008-00000+00032+010119060000004+ 81CBOVIX VIX OOPP 20130821 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00445+00449+00450-00450-00396+00405-10000-010239490057850+ 81CBOVIX VIX OOPC 20130821 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00003-00001-00000+00000+00006-00000+00012+010119060000003+ 81CBOVIX VIX OOPP 20130821 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-010239490062850+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00440+00449+00405-00264+09995+004220560008800+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00016-00004-00000+00141-00050-004818890000005+ 81CBOVIX VIX OOPC 20130918 001000000002-00000+00150-00150-00146+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00426+00444+00405-00234+09948+004220560007804+ 81CBOVIX VIX OOPP 20130918 001000000003-00001+00001-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130918 001000000003-00001+00002+00032-00011-00001+00170-00113-004818890000019+ 81CBOVIX VIX OOPC 20130918 001100000004-00002+00151-00148-00140+00150+00299-00298-00277+ 82CBOVIX VIX OOPC 20130918 001100000296+00448-00448-00404+00432+00404-00205+09874+004220560006820+ 81CBOVIX VIX OOPP 20130918 001100000006-00003+00001-00005+00015-00000+00002+00005+00030- 82CBOVIX VIX OOPP 20130918 001100000007-00004+00005+00056-00025-00002+00199-00234-004818890000052+ 81CBOVIX VIX OOPC 20130918 001200000007-00004+00151-00145-00131+00150+00297-00294-00259+ 82CBOVIX VIX OOPC 20130918 001200000289+00446-00444-00373+00411+00403-00176+09531+004220560005858+ 81CBOVIX VIX OOPP 20130918 001200000010-00007+00001-00010+00025-00001-00005+00011+00049- 82CBOVIX VIX OOPP 20130918 001200000017-00008+00012+00086-00048-00004+00227-00446-004818890000119+ 81CBOVIX VIX OOPC 20130918 001300000014-00011+00150-00133-00114+00147+00291-00280-00229+ 82CBOVIX VIX OOPC 20130918 001300000270+00435-00429-00328+00371+00398-00151+09195+004722770005019+ 81CBOVIX VIX OOPP 20130918 001300000015-00012+00001+00021+00040-00004-00012+00026+00076- 82CBOVIX VIX OOPP 20130918 001300000034-00018+00028+00127-00084-00009+00252-01261-005172870000298+ 81CBOVIX VIX OOPC 20130918 001400000020-00016+00147-00118-00096+00140+00280-00259-00199+ 82CBOVIX VIX OOPC 20130918 001400000246+00420-00404-00284+00328+00390-00129+08045+005178040004300+ 81CBOVIX VIX OOPP 20130918 001400000020-00018+00005+00036+00055-00010-00022+00046+00102- 82CBOVIX VIX OOPP 20130918 001400000055-00034+00052+00166-00122-00018+00273-01900-005506490000591+ 81CBOVIX VIX OOPC 20130918 001500000024-00022+00141-00101-00081+00132+00267-00234-00173+ 82CBOVIX VIX OOPC 20130918 001500000222+00400-00373-00247+00290+00378-00111+07241+005589400003710+ 81CBOVIX VIX OOPP 20130918 001500000024-00023+00010+00051+00069-00018-00036+00069+00127- 82CBOVIX VIX OOPP 20130918 001500000078-00052+00081+00202-00159-00029+00291-02709-005820350000988+ 81CBOVIX VIX OOPC 20130918 001600000027-00025+00136-00086-00070+00121+00253-00209-00151+ 82CBOVIX VIX OOPC 20130918 001600000200+00377-00341-00216+00256+00364-00097+07308+005959830003220+ 81CBOVIX VIX OOPP 20130918 001600000028-00025+00014+00064+00080-00029-00047+00092+00149- 82CBOVIX VIX OOPP 20130918 001600000100-00073+00110+00233-00193-00042+00307-02659-006115100001472+ 81CBOVIX VIX OOPC 20130918 001700000028-00028+00125-00072-00059+00113+00237-00185-00132+ 82CBOVIX VIX OOPC 20130918 001700000180+00355-00307-00190+00229+00347-00085+06364+006292190002835+ 81CBOVIX VIX OOPP 20130918 001700000028-00028+00024+00078+00091-00037-00063+00116+00168- 82CBOVIX VIX OOPP 20130918 001700000119-00096+00144+00259-00220-00058+00319-03607-006391330002072+ 81CBOVIX VIX OOPC 20130918 001800000029-00030+00121-00061-00051+00104+00221-00165-00117+ 82CBOVIX VIX OOPC 20130918 001800000162+00334-00278-00168+00203+00331-00075+05320+006589250002496+ 81CBOVIX VIX OOPP 20130918 001800000029-00030+00029+00089+00098-00045-00079+00135+00183- 82CBOVIX VIX OOPP 20130918 001800000137-00116+00172+00281-00246-00074+00329-04658-006649670002720+ 81CBOVIX VIX OOPC 20130918 001900000029-00030+00113-00050-00042+00095+00209-00145-00102+ 82CBOVIX VIX OOPC 20130918 001900000146+00311-00252-00149+00182+00315-00066+05378+006853690002213+ 81CBOVIX VIX OOPP 20130918 001900000029-00030+00037+00100+00108-00055-00090+00155+00197- 82CBOVIX VIX OOPP 20130918 001900000154-00138+00198+00300-00267-00090+00338-04605-006890710003427+ 81CBOVIX VIX OOPC 20130918 002000000029-00029+00108-00044-00038+00088+00194-00130-00090+ 82CBOVIX VIX OOPC 20130918 002000000133+00294-00225-00132+00163+00298-00059+04295+007088110001969+ 81CBOVIX VIX OOPP 20130918 002000000029-00029+00042+00105+00112-00061-00106+00170+00209- 82CBOVIX VIX OOPP 20130918 002000000167-00156+00224+00318-00286-00107+00346-05690-007115050004178+ 81CBOVIX VIX OOPC 20130918 002100000029-00029+00098-00035-00032+00081+00183-00114-00083+ 82CBOVIX VIX OOPC 20130918 002100000120+00274-00205-00119+00147+00282-00053+04340+007294980001766+ 81CBOVIX VIX OOPP 20130918 002100000029-00029+00051+00115+00118-00069-00117+00185+00217- 82CBOVIX VIX OOPP 20130918 002100000179-00176+00244+00330-00302-00123+00352-05645-007323270004975+ 81CBOVIX VIX OOPC 20130918 002200000029-00027+00097-00034-00025+00074+00174-00105-00070+ 82CBOVIX VIX OOPC 20130918 002200000107+00259-00185-00104+00130+00268-00047+03294+007476720001556+ 81CBOVIX VIX OOPP 20130918 002200000029-00027+00052+00116+00125-00076-00126+00194+00230- 82CBOVIX VIX OOPP 20130918 002200000192-00190+00264+00345-00319-00137+00358-06692-007515970005767+ 81CBOVIX VIX OOPC 20130918 002300000027-00027+00089-00026-00025+00069+00158-00090-00064+ 82CBOVIX VIX OOPC 20130918 002300000100+00242-00168-00095+00120+00252-00043+03324+007635630001417+ 81CBOVIX VIX OOPP 20130918 002300000027-00027+00060+00124+00125-00081-00141+00209+00235- 82CBOVIX VIX OOPP 20130918 002300000199-00207+00281+00354-00328-00152+00362-06656-007693710006634+ 81CBOVIX VIX OOPC 20130918 002400000027-00027+00081-00021-00021+00063+00151-00082-00059+ 82CBOVIX VIX OOPC 20130918 002400000090+00224-00151-00086+00108+00238-00038+03351+007773930001271+ 81CBOVIX VIX OOPP 20130918 002400000027-00027+00068+00128+00128-00086-00148+00217+00240- 82CBOVIX VIX OOPP 20130918 002400000209-00224+00298+00363-00340-00166+00366-06623-007857070007497+ 81CBOVIX VIX OOPC 20130918 002500000027-00023+00080-00022-00015+00057+00143-00075-00050+ 82CBOVIX VIX OOPC 20130918 002500000080+00213-00139-00076+00096+00226-00034+03376+007893730001119+ 81CBOVIX VIX OOPP 20130918 002500000027-00024+00069+00128+00134-00092-00156+00224+00248- 82CBOVIX VIX OOPP 20130918 002500000218-00236+00309+00372-00352-00178+00370-06598-008006600008355+ 81CBOVIX VIX OOPC 20130918 002600000023-00023+00075-00016-00015+00053+00129-00064-00046+ 82CBOVIX VIX OOPC 20130918 002600000075+00199-00126-00069+00088+00212-00031+02418+007997070001021+ 81CBOVIX VIX OOPP 20130918 002600000024-00023+00074+00133+00135-00095-00168+00234+00253- 82CBOVIX VIX OOPP 20130918 002600000223-00248+00322+00378-00358-00192+00373-07548-008142870009260+ 81CBOVIX VIX OOPC 20130918 002700000023-00023+00068-00012-00015+00049+00122-00059-00042+ 82CBOVIX VIX OOPC 20130918 002700000068+00185-00111-00062+00080+00200-00028+02433+008085880000922+ 81CBOVIX VIX OOPP 20130918 002700000024-00023+00080+00138+00135-00099-00176+00239+00256- 82CBOVIX VIX OOPP 20130918 002700000229-00261+00335+00384-00366-00203+00376-07528-008266410010171+ 81CBOVIX VIX OOPC 20130918 002800000024-00022+00062-00012-00011+00045+00116-00052-00037+ 82CBOVIX VIX OOPC 20130918 002800000061+00171-00102-00055+00071+00189-00025+02447+008162000000819+ 81CBOVIX VIX OOPP 20130918 002800000024-00023+00086+00138+00137-00103-00181+00245+00260- 82CBOVIX VIX OOPP 20130918 002800000235-00275+00345+00391-00374-00213+00379-07509-008377790011079+ 81CBOVIX VIX OOPC 20130918 002900000023-00018+00062-00011-00008+00040+00109-00046-00032+ 82CBOVIX VIX OOPC 20130918 002900000054+00163-00095-00049+00063+00178-00022+01645+008227180000721+ 81CBOVIX VIX OOPP 20130918 002900000024-00019+00087+00138+00141-00107-00187+00251+00264- 82CBOVIX VIX OOPP 20130918 002900000242-00282+00351+00397-00382-00224+00381-07498-008477520011984+ 81CBOVIX VIX OOPC 20130918 003000000019-00018+00057-00007-00008+00037+00098-00042-00030+ 82CBOVIX VIX OOPC 20130918 003000000050+00152-00084-00046+00059+00166-00020+01653+008283080000659+ 81CBOVIX VIX OOPP 20130918 003000000020-00018+00090+00141+00142-00110-00197+00255+00268- 82CBOVIX VIX OOPP 20130918 003000000245-00291+00360+00401-00387-00235+00383-08301-008566140012921+ 81CBOVIX VIX OOPC 20130918 003250000019-00015+00046-00005-00005+00030+00085-00030-00022+ 82CBOVIX VIX OOPC 20130918 003250000039+00125-00066-00034+00044+00144-00015+01668+008392220000495+ 81CBOVIX VIX OOPP 20130918 003250000019-00018+00101+00144+00142-00117-00210+00266+00274- 82CBOVIX VIX OOPP 20130918 003250000256-00317+00379+00411-00399-00256+00388-08278-008742500015273+ 81CBOVIX VIX OOPC 20130918 003500000014-00013+00040-00002-00003+00024+00068-00024-00017+ 82CBOVIX VIX OOPC 20130918 003500000031+00108-00049-00027+00035+00122-00011+01053+008474710000381+ 81CBOVIX VIX OOPP 20130918 003500000016-00013+00106+00147+00146-00124-00224+00272+00280- 82CBOVIX VIX OOPP 20130918 003500000265-00334+00393+00419-00410-00276+00392-08902-008860670017641+ 81CBOVIX VIX OOPC 20130918 003750000014-00010+00033-00002-00003+00019+00059-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000024+00088-00040-00020+00026+00105-00009+01060+008548760000287+ 81CBOVIX VIX OOPP 20130918 003750000014-00013+00114+00148+00146-00128-00236+00280+00285- 82CBOVIX VIX OOPP 20130918 003750000272-00353+00405+00425-00418-00294+00395-08898-008928360020045+ 81CBOVIX VIX OOPC 20130918 004000000011-00009+00028-00000+00001+00015+00049-00014-00010+ 82CBOVIX VIX OOPC 20130918 004000000019+00076-00029-00016+00021+00090-00007+00624+008628950000224+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00119+00149+00149-00133-00245+00284+00289- 82CBOVIX VIX OOPP 20130918 004000000279-00367+00415+00432-00426-00310+00397-09350-008953040022452+ 81CBOVIX VIX OOPC 20130918 004250000009-00008+00024-00000+00001+00012+00041-00009-00008+ 82CBOVIX VIX OOPC 20130918 004250000015+00065-00024-00013+00017+00078-00005+00630+008726240000181+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00124+00150+00149-00136-00257+00289+00291- 82CBOVIX VIX OOPP 20130918 004250000283-00381+00423+00435-00431-00323+00399-09355-008941940024894+ 81CBOVIX VIX OOPC 20130918 004500000009-00006+00020-00000+00000+00010+00037-00009-00006+ 82CBOVIX VIX OOPC 20130918 004500000012+00055-00020-00010+00013+00067-00004+00639+008847920000140+ 81CBOVIX VIX OOPP 20130918 004500000009-00006+00130+00150+00150-00140-00262+00291+00294- 82CBOVIX VIX OOPP 20130918 004500000288-00394+00429+00440-00437-00337+00401-09369-008902000027333+ 81CBOVIX VIX OOPC 20130918 004750000008-00005+00018-00001+00000-00009+00032-00007-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00050-00016-00009+00012+00060-00004+00353+008997670000123+ 81CBOVIX VIX OOPP 20130918 004750000007-00005+00133+00151+00150-00142-00271+00294+00295- 82CBOVIX VIX OOPP 20130918 004750000291-00403+00435+00442-00440-00347+00402-09655-008839930029798+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00016-00001+00000-00008+00027-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000009+00045-00014-00008+00010+00054-00003+00360+009175500000110+ 81CBOVIX VIX OOPP 20130918 005000000006-00004+00137+00151+00150-00144-00276+00296+00297- 82CBOVIX VIX OOPP 20130918 005000000294-00413+00439+00445-00443-00357+00403-09667-008762150032265+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00014-00001+00000-00007+00025-00005-00004+ 82CBOVIX VIX OOPC 20130918 005500000008+00036-00012-00006+00008+00044-00003+00379+009597340000090+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00142+00151+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000297-00426+00444+00447-00447-00373+00404-09844-008583940037227+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00000-00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00028-00008-00004+00006+00034-00002+00191+009597340000060+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130918 006000000299-00436+00447+00449-00449-00384+00405-09940-008413720042208+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00020-00005-00003+00003+00026-00001+00191+009597340000036+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00442+00449+00450-00450-00392+00405-09983-008293690047201+ 81CBOVIX VIX OOPC 20130918 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00015-00003-00002+00002+00020-00001+00089+009597340000026+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00445+00450+00450-00450-00396+00405-10000-008261910052200+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00002+00015-00000+00089+009597340000016+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00447+00450+00450-00450-00399+00405-10000-008261910057200+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00001-00001+00001+00011-00000+00037+009597340000011+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00449+00450+00450-00450-00401+00405-10000-008261910062200+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00435+00448+00405-00247+10000+003388920008250+ 81CBOVIX VIX OOPP 20131016 001000000004-00002+00001-00002+00009-00001+00001+00002+00017- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00002+00032-00009-00001+00157-00108-004608470000024+ 81CBOVIX VIX OOPC 20131016 001100000004-00002+00151-00148-00140+00151+00299-00298-00279+ 82CBOVIX VIX OOPC 20131016 001100000297+00449-00448-00408+00437+00404-00218+09877+003883630007267+ 81CBOVIX VIX OOPP 20131016 001100000007-00004+00001-00005+00016-00001+00002+00006+00031- 82CBOVIX VIX OOPP 20131016 001100000006-00003+00006+00055-00022-00002+00186-00224-004608470000060+ 81CBOVIX VIX OOPC 20131016 001200000010-00006+00152-00141-00127+00151+00297-00291-00255+ 82CBOVIX VIX OOPC 20131016 001200000289+00444-00440-00371+00413+00402-00190+09549+004333120006346+ 81CBOVIX VIX OOPP 20131016 001200000011-00007+00002-00011+00026-00001+00004+00012+00049- 82CBOVIX VIX OOPP 20131016 001200000014-00007+00013+00084-00041-00004+00214-00429-004608470000130+ 81CBOVIX VIX OOPC 20131016 001300000017-00012+00151-00130-00111+00148+00291-00276-00228+ 82CBOVIX VIX OOPC 20131016 001300000272+00435-00424-00330+00379+00397-00165+09239+004740500005516+ 81CBOVIX VIX OOPP 20131016 001300000017-00013+00000-00022+00040-00002-00010+00027+00074- 82CBOVIX VIX OOPP 20131016 001300000028-00017+00029+00121-00072-00009+00238-01221-004931990000313+ 81CBOVIX VIX OOPC 20131016 001400000022-00019+00148-00115-00095+00143+00282-00256-00202+ 82CBOVIX VIX OOPC 20131016 001400000254+00421-00400-00293+00344+00388-00144+08124+005108740004808+ 81CBOVIX VIX OOPP 20131016 001400000022-00020+00002+00036+00055-00006-00019+00046+00099- 82CBOVIX VIX OOPP 20131016 001400000046-00031+00052+00157-00106-00018+00260-01847-005233470000600+ 81CBOVIX VIX OOPC 20131016 001500000028-00024+00146-00100-00082+00136+00270-00233-00179+ 82CBOVIX VIX OOPC 20131016 001500000233+00404-00372-00260+00310+00377-00126+07332+005440730004200+ 81CBOVIX VIX OOPP 20131016 001500000027-00024+00005+00050+00068-00014-00030+00068+00121- 82CBOVIX VIX OOPP 20131016 001500000067-00046+00079+00190-00139-00028+00278-02645-005513880000981+ 81CBOVIX VIX OOPC 20131016 001600000028-00028+00140-00086-00070+00128+00259-00209-00156+ 82CBOVIX VIX OOPC 20131016 001600000213+00384-00341-00228+00278+00364-00111+07388+005739230003699+ 81CBOVIX VIX OOPP 20131016 001600000029-00028+00010+00064+00080-00021-00041+00091+00144- 82CBOVIX VIX OOPP 20131016 001600000087-00066+00109+00221-00171-00041+00294-02592-005774180001464+ 81CBOVIX VIX OOPC 20131016 001700000031-00032+00131-00072-00060+00122+00245-00187-00140+ 82CBOVIX VIX OOPC 20131016 001700000196+00363-00310-00206+00251+00349-00098+06450+006006900003281+ 81CBOVIX VIX OOPP 20131016 001700000031-00032+00019+00078+00090-00028-00055+00113+00160- 82CBOVIX VIX OOPP 20131016 001700000104-00086+00140+00244-00198-00056+00306-03536-006015320002036+ 81CBOVIX VIX OOPC 20131016 001800000034-00033+00130-00062-00050+00112+00232-00169-00121+ 82CBOVIX VIX OOPC 20131016 001800000176+00347-00285-00179+00225+00334-00087+05407+006246320002894+ 81CBOVIX VIX OOPP 20131016 001800000034-00033+00020+00088+00100-00038-00067+00130+00179- 82CBOVIX VIX OOPP 20131016 001800000123-00103+00164+00270-00225-00071+00318-04584-006238230002640+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00119-00051-00044+00106+00220-00147-00112+ 82CBOVIX VIX OOPC 20131016 001900000163+00324-00257-00163+00205+00318-00078+05457+006459910002602+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00031+00099+00105-00044-00080+00153+00188- 82CBOVIX VIX OOPP 20131016 001900000137-00125+00192+00287-00245-00087+00327-04534-006443810003344+ 81CBOVIX VIX OOPC 20131016 002000000034-00033+00119-00046-00035+00096+00209-00136-00095+ 82CBOVIX VIX OOPC 20131016 002000000146+00310-00235-00144+00183+00303-00069+05504+006650030002300+ 81CBOVIX VIX OOPP 20131016 002000000034-00033+00031+00104+00115-00054-00091+00163+00205- 82CBOVIX VIX OOPP 20131016 002000000154-00139+00214+00306-00267-00101+00336-04527-006632940004041+ 81CBOVIX VIX OOPC 20131016 002100000034-00033+00109-00036-00035+00092+00195-00117-00087+ 82CBOVIX VIX OOPC 20131016 002100000137+00290-00213-00131+00169+00287-00063+04411+006818900002092+ 81CBOVIX VIX OOPP 20131016 002100000034-00033+00041+00113+00115-00058-00105+00183+00212- 82CBOVIX VIX OOPP 20131016 002100000163-00160+00237+00319-00281-00117+00342-05580-006806500004833+ 81CBOVIX VIX OOPC 20131016 002200000034-00033+00103-00031-00027+00084+00186-00108-00080+ 82CBOVIX VIX OOPC 20131016 002200000124+00272-00192-00118+00152+00273-00056+04447+006968660001875+ 81CBOVIX VIX OOPP 20131016 002200000034-00033+00047+00119+00123-00066-00114+00192+00220- 82CBOVIX VIX OOPP 20131016 002200000176-00177+00257+00332-00298-00131+00349-05542-006965320005620+ 81CBOVIX VIX OOPC 20131016 002300000031-00031+00101-00028-00022+00079+00174-00096-00069+ 82CBOVIX VIX OOPC 20131016 002300000113+00260-00177-00106+00137+00260-00050+03384+007101330001678+ 81CBOVIX VIX OOPP 20131016 002300000031-00031+00049+00122+00128-00071-00126+00204+00231- 82CBOVIX VIX OOPP 20131016 002300000187-00189+00272+00343-00312-00145+00355-06602-007110260006427+ 81CBOVIX VIX OOPC 20131016 002400000031-00031+00093-00020-00022+00073+00163-00085-00063+ 82CBOVIX VIX OOPC 20131016 002400000105+00243-00160-00097+00127+00245-00046+03410+007218810001531+ 81CBOVIX VIX OOPP 20131016 002400000031-00031+00057+00130+00127-00077-00136+00214+00236- 82CBOVIX VIX OOPP 20131016 002400000194-00206+00290+00353-00322-00159+00359-06573-007242100007285+ 81CBOVIX VIX OOPC 20131016 002500000031-00031+00086-00018-00018+00067+00156-00077-00057+ 82CBOVIX VIX OOPC 20131016 002500000095+00226-00143-00087+00115+00233-00041+03434+007322920001379+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00064+00132+00131-00082-00144+00222+00242- 82CBOVIX VIX OOPP 20131016 002500000204-00223+00306+00362-00334-00171+00363-06547-007361650008139+ 81CBOVIX VIX OOPC 20131016 002600000032-00026+00086-00018-00012+00061+00148-00069-00050+ 82CBOVIX VIX OOPC 20131016 002600000085+00219-00135-00077+00102+00221-00037+02540+007415350001222+ 81CBOVIX VIX OOPP 20131016 002600000032-00027+00064+00131+00137-00088-00151+00230+00249- 82CBOVIX VIX OOPP 20131016 002600000214-00230+00314+00372-00346-00183+00368-06537-007469680008987+ 81CBOVIX VIX OOPC 20131016 002700000027-00026+00080-00012-00012+00058+00135-00062-00046+ 82CBOVIX VIX OOPC 20131016 002700000081+00205-00121-00072+00095+00208-00034+02484+007497690001125+ 81CBOVIX VIX OOPP 20131016 002700000027-00026+00069+00137+00137-00091-00164+00237+00253- 82CBOVIX VIX OOPP 20131016 002700000218-00243+00327+00376-00353-00196+00371-07491-007566940009892+ 81CBOVIX VIX OOPC 20131016 002800000027-00026+00074-00009-00012+00054+00129-00056-00042+ 82CBOVIX VIX OOPC 20131016 002800000074+00191-00107-00065+00088+00198-00031+02499+007571430001025+ 81CBOVIX VIX OOPP 20131016 002800000027-00027+00075+00141+00137-00095-00170+00243+00257- 82CBOVIX VIX OOPP 20131016 002800000224-00257+00341+00383-00360-00206+00374-07474-007654180010796+ 81CBOVIX VIX OOPC 20131016 002900000027-00026+00067-00009-00010+00049+00123-00049-00037+ 82CBOVIX VIX OOPC 20131016 002900000067+00178-00100-00058+00079+00187-00028+02512+007637950000923+ 81CBOVIX VIX OOPP 20131016 002900000027-00027+00081+00141+00139-00100-00176+00249+00261- 82CBOVIX VIX OOPP 20131016 002900000231-00270+00349+00389-00368-00216+00377-07461-007732090011697+ 81CBOVIX VIX OOPC 20131016 003000000027-00021+00068-00009-00006+00045+00117-00045-00033+ 82CBOVIX VIX OOPC 20131016 003000000060+00172-00094-00051+00070+00177-00025+02524+007698500000819+ 81CBOVIX VIX OOPP 20131016 003000000028-00022+00082+00141+00143-00104-00182+00255+00266- 82CBOVIX VIX OOPP 20131016 003000000238-00276+00355+00397-00377-00227+00380-07454-007801390012595+ 81CBOVIX VIX OOPC 20131016 003250000022-00021+00057-00003-00006+00038+00097-00034-00027+ 82CBOVIX VIX OOPC 20131016 003250000050+00146-00070-00043+00058+00154-00020+01718+007831200000663+ 81CBOVIX VIX OOPP 20131016 003250000022-00021+00092+00147+00144-00111-00201+00264+00272- 82CBOVIX VIX OOPP 20131016 003250000248-00301+00378+00405-00389-00249+00385-08256-007941340014932+ 81CBOVIX VIX OOPC 20131016 003500000022-00016+00050-00003-00002+00030+00087-00027-00019+ 82CBOVIX VIX OOPC 20131016 003500000039+00128-00059-00032+00045+00133-00015+01737+007948870000506+ 81CBOVIX VIX OOPP 20131016 003500000022-00016+00100+00147+00147-00118-00212+00272+00279- 82CBOVIX VIX OOPP 20131016 003500000260-00321+00389+00417-00403-00270+00389-08252-008041710017269+ 81CBOVIX VIX OOPC 20131016 003750000016-00016+00043-00000+00002+00026+00071-00020-00017+ 82CBOVIX VIX OOPC 20131016 003750000033+00110-00045-00028+00038+00117-00013+01107+008062560000422+ 81CBOVIX VIX OOPP 20131016 003750000016-00015+00106+00150+00148-00124-00228+00279+00283- 82CBOVIX VIX OOPP 20131016 003750000266-00339+00404+00422-00411-00286+00393-08881-008111850019667+ 81CBOVIX VIX OOPC 20131016 004000000017-00013+00036-00000+00002+00022+00065-00015-00013+ 82CBOVIX VIX OOPC 20131016 004000000027+00093-00038-00022+00031+00101-00010+01121+008179100000340+ 81CBOVIX VIX OOPP 20131016 004000000016-00012+00114+00150+00148-00129-00236+00284+00287- 82CBOVIX VIX OOPP 20131016 004000000273-00357+00412+00428-00420-00304+00395-08883-008160350022069+ 81CBOVIX VIX OOPC 20131016 004250000015-00011+00033-00001+00000-00018+00056-00014-00011+ 82CBOVIX VIX OOPC 20131016 004250000023+00085-00030-00018+00025+00091-00008+00669+008301190000280+ 81CBOVIX VIX OOPP 20131016 004250000014-00010+00118+00151+00150-00133-00246+00287+00289- 82CBOVIX VIX OOPP 20131016 004250000279-00368+00422+00433-00426-00316+00398-09336-008195100024496+ 81CBOVIX VIX OOPC 20131016 004500000011-00011+00029-00001+00000-00016+00048-00010-00010+ 82CBOVIX VIX OOPC 20131016 004500000020+00074-00026-00016+00022+00080-00007+00679+008427280000243+ 81CBOVIX VIX OOPP 20131016 004500000011-00009+00123+00151+00150-00136-00255+00292+00292- 82CBOVIX VIX OOPP 20131016 004500000283-00381+00426+00436-00431-00328+00399-09339-008223210026943+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00025-00001+00000-00014+00044-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000017+00064-00022-00014+00019+00071-00006+00689+008551670000206+ 81CBOVIX VIX OOPP 20131016 004750000011-00007+00128+00151+00150-00139-00260+00292+00294- 82CBOVIX VIX OOPP 20131016 004750000287-00391+00431+00440-00436-00339+00401-09352-008251090029392+ 81CBOVIX VIX OOPC 20131016 005000000012-00007+00023-00001+00001-00011+00041-00008-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00060-00018-00010+00015+00065-00005+00383+008664470000168+ 81CBOVIX VIX OOPP 20131016 005000000009-00006+00130+00151+00151-00141-00267+00294+00295- 82CBOVIX VIX OOPP 20131016 005000000289-00398+00435+00442-00439-00347+00402-09638-008284380031863+ 81CBOVIX VIX OOPC 20131016 005500000007-00006+00018-00002+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000011+00046-00013-00008+00012+00049-00004+00390+008794730000127+ 81CBOVIX VIX OOPP 20131016 005500000007-00004+00135+00151+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP 20131016 005500000293-00412+00440+00445-00443-00361+00403-09650-008386120036818+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00012-00001+00001-00005+00022-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00033-00008-00005+00007+00037-00002+00193+008655130000072+ 81CBOVIX VIX OOPP 20131016 006000000005-00003+00139+00151+00151-00146-00280+00298+00298- 82CBOVIX VIX OOPP 20131016 006000000295-00419+00443+00446-00445-00369+00404-09818-008558860041796+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000004+00024-00005-00003+00005+00028-00001+00193+008655130000049+ 81CBOVIX VIX OOPP 20131016 006500000004-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP 20131016 006500000298-00428+00446+00448-00448-00379+00404-09838-008558860046773+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00019-00003-00002+00003+00022-00001+00090+008655130000032+ 81CBOVIX VIX OOPP 20131016 007000000003-00001+00144+00150+00150-00149-00290+00300+00299- 82CBOVIX VIX OOPP 20131016 007000000299-00434+00447+00449-00449-00385+00405-09929-008558860051760+ 81CBOVIX VIX OOPC 20131120 001000000002-00000+00150-00150-00145+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20131120 001000000300+00450-00450-00429+00447+00405-00261+09959+003631320008702+ 81CBOVIX VIX OOPP 20131120 001000000005-00003+00002-00003+00011-00001+00000+00003+00020- 82CBOVIX VIX OOPP 20131120 001000000002-00002+00004+00036-00010-00001+00143-00208-004554890000036+ 81CBOVIX VIX OOPC 20131120 001100000006-00003+00152-00147-00136+00151+00299-00297-00273+ 82CBOVIX VIX OOPC 20131120 001100000297+00448-00447-00402+00436+00404-00232+09773+003998580007734+ 81CBOVIX VIX OOPP 20131120 001100000009-00006+00003-00007+00018-00002+00001+00008+00034- 82CBOVIX VIX OOPP 20131120 001100000006-00004+00008+00057-00021-00003+00172-00402-004554890000084+ 81CBOVIX VIX OOPC 20131120 001200000012-00008+00153-00139-00123+00152+00297-00288-00251+ 82CBOVIX VIX OOPC 20131120 001200000289+00443-00437-00369+00415+00401-00205+09575+004335930006828+ 81CBOVIX VIX OOPP 20131120 001200000013-00010+00003-00013+00029-00002+00003+00015+00051- 82CBOVIX VIX OOPP 20131120 001200000012-00008+00016+00084-00038-00005+00199-00720-004554890000167+ 81CBOVIX VIX OOPC 20131120 001300000019-00015+00152-00127-00108+00150+00292-00273-00227+ 82CBOVIX VIX OOPC 20131120 001300000276+00434-00421-00334+00388+00396-00180+08803+004645290006011+ 81CBOVIX VIX OOPP 20131120 001300000019-00015+00002-00024+00042-00001+00008+00029+00074- 82CBOVIX VIX OOPP 20131120 001300000024-00017+00032+00117-00063-00010+00224-01172-004764460000349+ 81CBOVIX VIX OOPC 20131120 001400000025-00021+00151-00114-00094+00147+00285-00254-00204+ 82CBOVIX VIX OOPC 20131120 001400000260+00422-00398-00301+00357+00387-00159+08187+004928530005295+ 81CBOVIX VIX OOPP 20131120 001400000025-00021+00001-00037+00056-00003-00015+00047+00096- 82CBOVIX VIX OOPP 20131120 001400000039-00028+00053+00149-00092-00018+00246-01793-004969700000616+ 81CBOVIX VIX OOPC 20131120 001500000031-00026+00150-00100-00082+00141+00275-00233-00181+ 82CBOVIX VIX OOPC 20131120 001500000242+00409-00372-00267+00325+00377-00140+08229+005187430004667+ 81CBOVIX VIX OOPP 20131120 001500000031-00026+00000-00050+00068-00009-00024+00067+00119- 82CBOVIX VIX OOPP 20131120 001500000058-00041+00078+00183-00124-00028+00265-01758-005170040000967+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00145-00085-00070+00136+00264-00210-00161+ 82CBOVIX VIX OOPC 20131120 001600000226+00390-00342-00240+00298+00364-00125+07450+005423730004152+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00005+00065+00080-00013-00035+00089+00139- 82CBOVIX VIX OOPP 20131120 001600000074-00059+00107+00210-00152-00040+00281-02546-005364940001431+ 81CBOVIX VIX OOPC 20131120 001700000036-00036+00138-00072-00061+00131+00253-00189-00145+ 82CBOVIX VIX OOPC 20131120 001700000210+00372-00314-00215+00273+00350-00111+06516+005639090003698+ 81CBOVIX VIX OOPP 20131120 001700000036-00036+00011+00078+00089-00019-00046+00110+00155- 82CBOVIX VIX OOPP 20131120 001700000090-00076+00134+00236-00178-00053+00295-03489-005553870001959+ 81CBOVIX VIX OOPC 20131120 001800000035-00036+00137-00060-00050+00121+00242-00171-00127+ 82CBOVIX VIX OOPC 20131120 001800000191+00357-00289-00192+00245+00336-00099+06565+005835100003292+ 81CBOVIX VIX OOPP 20131120 001800000035-00036+00013+00089+00100-00029-00058+00129+00173- 82CBOVIX VIX OOPP 20131120 001800000109-00092+00160+00258-00205-00068+00308-03443-005736370002546+ 81CBOVIX VIX OOPC 20131120 001900000038-00039+00128-00051-00046+00116+00230-00151-00115+ 82CBOVIX VIX OOPC 20131120 001900000179+00337-00262-00173+00226+00321-00089+05519+006013290002967+ 81CBOVIX VIX OOPP 20131120 001900000038-00039+00021+00099+00104-00034-00070+00149+00186- 82CBOVIX VIX OOPP 20131120 001900000121-00112+00187+00278-00225-00082+00318-04491-005911990003215+ 81CBOVIX VIX OOPC 20131120 002000000038-00039+00125-00042-00036+00107+00219-00137-00103+ 82CBOVIX VIX OOPC 20131120 002000000163+00322-00240-00156+00205+00307-00080+05563+006175140002663+ 81CBOVIX VIX OOPP 20131120 002000000038-00039+00025+00108+00114-00043-00080+00163+00197- 82CBOVIX VIX OOPP 20131120 002000000138-00128+00210+00295-00247-00097+00327-04446-006080350003913+ 81CBOVIX VIX OOPC 20131120 002100000039-00038+00120-00037-00032+00102+00207-00122-00091+ 82CBOVIX VIX OOPC 20131120 002100000150+00306-00219-00141+00187+00293-00072+04470+006322040002403+ 81CBOVIX VIX OOPP 20131120 002100000039-00038+00030+00113+00118-00048-00093+00178+00210- 82CBOVIX VIX OOPP 20131120 002100000150-00143+00231+00310-00264-00112+00334-05535-006241060004658+ 81CBOVIX VIX OOPC 20131120 002200000039-00038+00110-00028-00029+00095+00198-00109-00083+ 82CBOVIX VIX OOPC 20131120 002200000140+00286-00199-00128+00173+00279-00066+04506+006455320002188+ 81CBOVIX VIX OOPP 20131120 002200000039-00038+00040+00123+00121-00055-00102+00191+00217- 82CBOVIX VIX OOPP 20131120 002200000161-00164+00251+00323-00278-00126+00340-05494-006393800005452+ 81CBOVIX VIX OOPC 20131120 002300000039-00038+00110-00027-00021+00087+00188-00100-00075+ 82CBOVIX VIX OOPC 20131120 002300000127+00277-00182-00115+00156+00266-00059+04539+006576260001966+ 81CBOVIX VIX OOPP 20131120 002300000039-00038+00040+00123+00129-00063-00111+00200+00225- 82CBOVIX VIX OOPP 20131120 002300000174-00173+00268+00335-00295-00139+00347-05458-006538260006241+ 81CBOVIX VIX OOPC 20131120 002400000036-00035+00105-00022-00019+00084+00177-00087-00067+ 82CBOVIX VIX OOPC 20131120 002400000118+00262-00167-00106+00144+00252-00054+03467+006686050001793+ 81CBOVIX VIX OOPP 20131120 002400000036-00035+00045+00128+00131-00066-00123+00213+00233- 82CBOVIX VIX OOPP 20131120 002400000181-00187+00282+00343-00306-00152+00352-06519-006674200007080+ 81CBOVIX VIX OOPC 20131120 002500000036-00036+00097-00014-00019+00078+00169-00079-00061+ 82CBOVIX VIX OOPC 20131120 002500000111+00244-00150-00097+00134+00240-00049+03492+006785820001646+ 81CBOVIX VIX OOPP 20131120 002500000036-00036+00053+00136+00131-00072-00130+00220+00238- 82CBOVIX VIX OOPP 20131120 002500000188-00205+00299+00352-00315-00164+00356-06487-006801380007944+ 81CBOVIX VIX OOPC 20131120 002600000036-00036+00092-00014-00015+00072+00161-00072-00055+ 82CBOVIX VIX OOPC 20131120 002600000101+00234-00138-00087+00122+00228-00045+03516+006876670001494+ 81CBOVIX VIX OOPP 20131120 002600000036-00036+00058+00135+00135-00077-00138+00227+00244- 82CBOVIX VIX OOPP 20131120 002600000198-00215+00311+00361-00326-00176+00360-06460-006919610008804+ 81CBOVIX VIX OOPC 20131120 002700000036-00031+00092-00014-00009+00066+00153-00064-00050+ 82CBOVIX VIX OOPC 20131120 002700000091+00226-00130-00078+00110+00217-00040+02543+006959570001341+ 81CBOVIX VIX OOPP 20131120 002700000036-00031+00057+00135+00140-00083-00145+00234+00249- 82CBOVIX VIX OOPP 20131120 002700000207-00222+00318+00371-00338-00187+00364-06461-007028740009660+ 81CBOVIX VIX OOPC 20131120 002800000032-00031+00086-00008-00009+00063+00142-00058-00046+ 82CBOVIX VIX OOPC 20131120 002800000087+00212-00116-00074+00103+00207-00037+02556+007035490001246+ 81CBOVIX VIX OOPP 20131120 002800000032-00031+00063+00141+00140-00085-00156+00240+00253- 82CBOVIX VIX OOPP 20131120 002800000211-00236+00331+00374-00344-00197+00367-07408-007128640010572+ 81CBOVIX VIX OOPC 20131120 002900000032-00031+00080-00005-00009+00059+00137-00052-00042+ 82CBOVIX VIX OOPC 20131120 002900000082+00198-00103-00069+00097+00196-00034+02571+007105280001149+ 81CBOVIX VIX OOPP 20131120 002900000032-00031+00069+00144+00140-00089-00161+00246+00257- 82CBOVIX VIX OOPP 20131120 002900000216-00249+00344+00378-00350-00207+00370-07389-007219240011483+ 81CBOVIX VIX OOPC 20131120 003000000032-00031+00074-00005-00009+00055+00131-00046-00037+ 82CBOVIX VIX OOPC 20131120 003000000075+00187-00097-00062+00089+00186-00031+02586+007169750001050+ 81CBOVIX VIX OOPP 20131120 003000000032-00031+00075+00144+00140-00093-00167+00252+00261- 82CBOVIX VIX OOPP 20131120 003000000222-00259+00350+00385-00357-00217+00372-07372-007300480012389+ 81CBOVIX VIX OOPC 20131120 003250000027-00025+00069-00001-00003+00046+00111-00038-00031+ 82CBOVIX VIX OOPC 20131120 003250000062+00168-00078-00049+00072+00165-00025+01772+007312410000842+ 81CBOVIX VIX OOPP 20131120 003250000029-00025+00079+00147+00147-00102-00185+00260+00268- 82CBOVIX VIX OOPP 20131120 003250000236-00277+00368+00398-00375-00237+00379-08188-007462650014675+ 81CBOVIX VIX OOPC 20131120 003500000026-00024+00058-00000-00003+00040+00101-00027-00024+ 82CBOVIX VIX OOPC 20131120 003500000052+00143-00064-00042+00060+00143-00021+01794+007436110000693+ 81CBOVIX VIX OOPP 20131120 003500000026-00025+00090+00150+00147-00109-00197+00271+00274- 82CBOVIX VIX OOPP 20131120 003500000246-00304+00383+00405-00387-00259+00383-08173-007567110017017+ 81CBOVIX VIX OOPC 20131120 003750000025-00018+00054-00001+00001-00033+00089-00024-00018+ 82CBOVIX VIX OOPC 20131120 003750000042+00131-00052-00032+00048+00129-00017+01151+007548070000555+ 81CBOVIX VIX OOPP 20131120 003750000025-00018+00095+00150+00150-00117-00210+00275+00281- 82CBOVIX VIX OOPP 20131120 003750000257-00317+00396+00417-00401-00275+00389-08830-007616000019349+ 81CBOVIX VIX OOPC 20131120 004000000020-00018+00047-00002+00000-00029+00077-00017-00017+ 82CBOVIX VIX OOPC 20131120 004000000037+00113-00043-00028+00042+00113-00014+01165+007652960000475+ 81CBOVIX VIX OOPP 20131120 004000000019-00018+00103+00152+00150-00122-00224+00283+00284- 82CBOVIX VIX OOPP 20131120 004000000264-00338+00408+00422-00409-00293+00392-08834-007612840021740+ 81CBOVIX VIX OOPC 20131120 004250000020-00015+00040-00002+00000-00025+00070-00014-00013+ 82CBOVIX VIX OOPC 20131120 004250000031+00100-00036-00024+00035+00101-00012+01179+007752860000393+ 81CBOVIX VIX OOPP 20131120 004250000019-00013+00112+00152+00151-00128-00233+00286+00289- 82CBOVIX VIX OOPP 20131120 004250000273-00354+00417+00430-00420-00307+00395-08858-007562530024119+ 81CBOVIX VIX OOPC 20131120 004500000018-00013+00038-00003+00002-00021+00062-00013-00010+ 82CBOVIX VIX OOPC 20131120 004500000026+00092-00029-00019+00029+00090-00010+00707+007847290000326+ 81CBOVIX VIX OOPP 20131120 004500000014-00012+00117+00153+00152-00133-00248+00291+00291- 82CBOVIX VIX OOPP 20131120 004500000279-00368+00425+00434-00427-00322+00398-09326-007471360026534+ 81CBOVIX VIX OOPC 20131120 004750000014-00013+00034-00003+00002-00019+00053-00008-00010+ 82CBOVIX VIX OOPC 20131120 004750000023+00081-00025-00017+00026+00079-00009+00715+007933200000286+ 81CBOVIX VIX OOPP 20131120 004750000013-00009+00124+00153+00152-00137-00255+00294+00294- 82CBOVIX VIX OOPP 20131120 004750000285-00385+00432+00439-00434-00337+00400-09353-007347000028958+ 81CBOVIX VIX OOPC 20131120 005000000014-00011+00029-00003+00002-00016+00049-00007-00008+ 82CBOVIX VIX OOPC 20131120 005000000020+00069-00021-00014+00022+00072-00007+00722+008004970000243+ 81CBOVIX VIX OOPP 20131120 005000000010-00007+00129+00152+00152-00141-00265+00296+00296- 82CBOVIX VIX OOPP 20131120 005000000290-00397+00438+00443-00440-00348+00402-09652-007198500031401+ 81CBOVIX VIX OOPC 20131120 005500000012-00008+00024-00003+00002-00011+00038-00005-00005+ 82CBOVIX VIX OOPC 20131120 005500000014+00058-00015-00010+00015+00056-00005+00401+008070790000167+ 81CBOVIX VIX OOPP 20131120 005500000006-00003+00139+00151+00151-00147-00279+00299+00299- 82CBOVIX VIX OOPP 20131120 005500000297-00419+00445+00447-00447-00369+00404-09848-006872170036331+ 81CBOVIX VIX OOPC 20131120 006000000009-00005+00017-00002+00002-00007+00028-00003-00003+ 82CBOVIX VIX OOPC 20131120 006000000009+00040-00008-00006+00009+00043-00003+00394+007948430000100+ 81CBOVIX VIX OOPP 20131120 006000000003-00000+00144+00150+00150-00150-00289+00300+00300- 82CBOVIX VIX OOPP 20131120 006000000300-00433+00448+00450-00450-00383+00405-09957-006592450041304+ 81CBOVIX VIX OOPC 20131120 006500000006-00004+00013-00002+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC 20131120 006500000006+00032-00006-00004+00007+00032-00002+00200+007948430000070+ 81CBOVIX VIX OOPP 20131120 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20131120 006500000300-00440+00450+00450-00450-00391+00405-10000-006481490046300+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00010-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00024-00004-00003+00004+00026-00001+00200+007948430000047+ 81CBOVIX VIX OOPP 20131120 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00445+00450+00450-00450-00396+00405-10000-006481490051300+ 81CBOVXEEM VXEEM OOPC 20130619 001300000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CBOVXEEM VXEEM OOPC 20130619 001300000327+00491-00491-00491+00491+00442-00251+10000+003100480008350+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00005-00001-00000+00191-00000+005429700000000+ 81CBOVXEEM VXEEM OOPC 20130619 001400000000-00000-00164-00164-00164+00164+00327-00327-00327+ 82CBOVXEEM VXEEM OOPC 20130619 001400000327+00491-00491-00489+00491+00442-00221+10000+003100480007350+ 81CBOVXEEM VXEEM OOPP 20130619 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130619 001400000001-00000+00000+00016-00006-00000+00221-00004-005429700000000+ 81CBOVXEEM VXEEM OOPC 20130619 001500000000-00000-00164-00164-00164+00164+00327-00327-00326+ 82CBOVXEEM VXEEM OOPC 20130619 001500000327+00491-00491-00479+00489+00442-00191+10000+003100480006350+ 81CBOVXEEM VXEEM OOPP 20130619 001500000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVXEEM VXEEM OOPP 20130619 001500000003-00000+00000+00038-00020-00000+00251-00031-005429700000002+ 81CBOVXEEM VXEEM OOPC 20130619 001600000000-00000-00164-00164-00163+00164+00327-00327-00321+ 82CBOVXEEM VXEEM OOPC 20130619 001600000327+00491-00491-00450+00472+00442-00161+10000+003100480005350+ 81CBOVXEEM VXEEM OOPP 20130619 001600000002-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOVXEEM VXEEM OOPP 20130619 001600000012-00001+00001+00074-00052-00000+00281-00074-005429700000010+ 81CBOVXEEM VXEEM OOPC 20130619 001700000000-00000+00164-00164-00161+00164+00327-00327-00306+ 82CBOVXEEM VXEEM OOPC 20130619 001700000323+00491-00491-00402+00423+00442-00131+09998+002835990004350+ 81CBOVXEEM VXEEM OOPP 20130619 001700000004-00002+00002+00004+00019-00005-00003+00004+00055- 82CBOVXEEM VXEEM OOPP 20130619 001700000032-00004+00004+00126-00102-00001+00310-00321-005429700000040+ 81CBOVXEEM VXEEM OOPC 20130619 001800000002-00001+00163-00163-00148+00162+00327-00327-00264+ 82CBOVXEEM VXEEM OOPC 20130619 001800000290+00490-00490-00321+00333+00442-00101+09912+003179570003356+ 81CBOVXEEM VXEEM OOPP 20130619 001800000007-00005+00005+00010+00035-00014-00009+00011+00092- 82CBOVXEEM VXEEM OOPP 20130619 001800000066-00011+00011+00187-00168-00003+00338-01013-005429700000113+ 81CBOVXEEM VXEEM OOPC 20130619 001900000007-00006+00158-00154-00118+00144+00318-00318-00200+ 82CBOVXEEM VXEEM OOPC 20130619 001900000223+00481-00481-00236+00243+00439-00073+08919+003903060002447+ 81CBOVXEEM VXEEM OOPP 20130619 001900000009-00010+00012+00023+00055-00029-00022+00026+00135- 82CBOVXEEM VXEEM OOPP 20130619 001900000111-00025+00027+00252-00238-00008+00363-01616-005429700000268+ 81CBOVXEEM VXEEM OOPC 20130619 002000000012-00012+00143-00128-00086+00114+00292-00286-00145+ 82CBOVXEEM VXEEM OOPC 20130619 002000000163+00451-00448-00170+00176+00429-00053+07538+004816680001777+ 81CBOVXEEM VXEEM OOPP 20130619 002000000014-00014+00026+00045+00080-00051-00047+00058+00178- 82CBOVXEEM VXEEM OOPP 20130619 002000000158-00057+00063+00308-00298-00019+00382-03331-006053970000641+ 81CBOVXEEM VXEEM OOPC 20130619 002100000015-00015+00123-00097-00063+00089+00255-00238-00108+ 82CBOVXEEM VXEEM OOPC 20130619 002100000124+00403-00394-00128+00134+00412-00041+05552+005769040001356+ 81CBOVXEEM VXEEM OOPP 20130619 002100000015-00015+00043+00069+00098-00072-00077+00097+00212- 82CBOVXEEM VXEEM OOPP 20130619 002100000195-00098+00110+00350-00342-00035+00396-04363-006639340001182+ 81CBOVXEEM VXEEM OOPC 20130619 002200000015-00015+00104-00074-00049+00071+00220-00193-00084+ 82CBOVXEEM VXEEM OOPC 20130619 002200000098+00354-00335-00101+00106+00390-00032+04502+006647120001083+ 81CBOVXEEM VXEEM OOPP 20130619 002200000015-00015+00059+00089+00114-00090-00108+00135+00239- 82CBOVXEEM VXEEM OOPP 20130619 002200000224-00140+00160+00382-00376-00055+00407-05451-007120250001829+ 81CBOVXEEM VXEEM OOPC 20130619 002300000014-00014+00090-00057-00037+00058+00190-00158-00067+ 82CBOVXEEM VXEEM OOPC 20130619 002300000079+00310-00282-00081+00086+00366-00026+03471+007376300000877+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00014+00073+00106+00126-00105-00137+00169+00259- 82CBOVXEEM VXEEM OOPP 20130619 002300000247-00181+00209+00408-00403-00076+00415-06519-007470430002545+ 81CBOVXEEM VXEEM OOPC 20130619 002400000014-00012+00079-00046-00028+00046+00165-00130-00053+ 82CBOVXEEM VXEEM OOPC 20130619 002400000062+00271-00238-00064+00068+00342-00021+03519+007920300000697+ 81CBOVXEEM VXEEM OOPP 20130619 002400000014-00012+00086+00119+00136-00118-00163+00198+00277- 82CBOVXEEM VXEEM OOPP 20130619 002400000268-00221+00254+00430-00426-00099+00422-07489-007702880003310+ 81CBOVXEEM VXEEM OOPC 20130619 002500000012-00012+00066-00035-00023+00038+00140-00104-00043+ 82CBOVXEEM VXEEM OOPC 20130619 002500000051+00233-00198-00052+00055+00318-00017+02554+008281240000559+ 81CBOVXEEM VXEEM OOPP 20130619 002500000012-00012+00100+00130+00143-00129-00191+00226+00289- 82CBOVXEEM VXEEM OOPP 20130619 002500000282-00261+00295+00445-00443-00123+00427-07476-007869880004141+ 81CBOVXEEM VXEEM OOPC 20130619 002600000010-00010+00056-00026-00017+00030+00119-00084-00032+ 82CBOVXEEM VXEEM OOPC 20130619 002600000039+00202-00165-00039+00042+00294-00013+01738+008499630000424+ 81CBOVXEEM VXEEM OOPP 20130619 002600000010-00010+00111+00139+00148-00137-00212+00248+00298- 82CBOVXEEM VXEEM OOPP 20130619 002600000293-00294+00331+00457-00455-00147+00431-08287-008062980005017+ 81CBOVXEEM VXEEM OOPC 20130619 002700000010-00009+00047-00020-00013+00023+00101-00067-00025+ 82CBOVXEEM VXEEM OOPC 20130619 002700000029+00173-00135-00030+00031+00270-00010+01747+008654330000318+ 81CBOVXEEM VXEEM OOPP 20130619 002700000010-00008+00118+00145+00152-00142-00229+00262+00305- 82CBOVXEEM VXEEM OOPP 20130619 002700000301-00321+00359+00464-00463-00172+00433-08266-008413000005936+ 81CBOVXEEM VXEEM OOPC 20130619 002800000007-00007+00038-00015-00010+00019+00084-00053-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002800000023+00146-00109-00023+00024+00247-00007+01115+008862600000248+ 81CBOVXEEM VXEEM OOPP 20130619 002800000008-00007+00124+00147+00153-00144-00240+00272+00307- 82CBOVXEEM VXEEM OOPP 20130619 002800000303-00341+00379+00466-00464-00195+00434-08873-009090070006920+ 81CBOVXEEM VXEEM OOPC 20130619 002900000007-00007+00034-00012-00008+00016+00074-00045-00016+ 82CBOVXEEM VXEEM OOPC 20130619 002900000020+00129-00094-00020+00021+00225-00006+01134+009280070000213+ 81CBOVXEEM VXEEM OOPP 20130619 002900000007-00006+00131+00152+00156-00149-00255+00284+00312- 82CBOVXEEM VXEEM OOPP 20130619 002900000309-00364+00400+00473-00472-00218+00436-08873-009090070007844+ 81CBOVXEEM VXEEM OOPC 20130619 003000000006-00005+00027-00009-00006+00012+00060-00034-00012+ 82CBOVXEEM VXEEM OOPC 20130619 003000000014+00107-00073-00014+00015+00203-00005+00671+009280070000152+ 81CBOVXEEM VXEEM OOPP 20130619 003000000005-00005+00138+00155+00158-00153-00270+00295+00316- 82CBOVXEEM VXEEM OOPP 20130619 003000000314-00387+00420+00478-00477-00240+00438-09334-009090070008788+ 81CBOVXEEM VXEEM OOPC 20130619 003250000003-00003+00015-00004-00003+00005+00034-00017-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003250000006+00064-00040-00006+00007+00153-00002+00368+009280070000066+ 81CBOVXEEM VXEEM OOPP 20130619 003250000003-00003+00150+00161+00161-00159-00295+00312+00323- 82CBOVXEEM VXEEM OOPP 20130619 003250000322-00429+00454+00486-00485-00290+00440-09634-009090070011207+ 81CBOVXEEM VXEEM OOPC 20130619 003500000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003500000003+00038-00020-00003+00003+00111-00001+00187+009280070000027+ 81CBOVXEEM VXEEM OOPP 20130619 003500000002-00001+00156+00162+00163-00162-00309+00321+00326- 82CBOVXEEM VXEEM OOPP 20130619 003500000325-00455+00473+00489-00489-00332+00441-09815-009090070013672+ 81CBOVXEEM VXEEM OOPC 20130619 003750000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003750000001+00021-00009-00001+00001+00078-00000+00087+009280070000010+ 81CBOVXEEM VXEEM OOPP 20130619 003750000001-00000+00160+00163+00163-00163-00318+00325+00327- 82CBOVXEEM VXEEM OOPP 20130619 003750000327-00471+00483+00490-00490-00366+00442-09915-009090070016157+ 81CBOVXEEM VXEEM OOPC 20130619 004000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000000+00011-00004-00000+00000+00053-00000+00037+009280070000004+ 81CBOVXEEM VXEEM OOPP 20130619 004000000000-00000+00162+00164+00164-00163-00323+00326+00327- 82CBOVXEEM VXEEM OOPP 20130619 004000000327-00480+00487+00491-00491-00391+00442-09965-009090070018652+ 81CBOVXEEM VXEEM OOPC 20130717 001500000000-00000+00167-00167-00166+00167+00333-00333-00330+ 82CBOVXEEM VXEEM OOPC 20130717 001500000333+00500-00500-00482+00499+00450-00203+10000+002501810006750+ 81CBOVXEEM VXEEM OOPP 20130717 001500000004-00002+00000+00003+00012-00001-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20130717 001500000010-00002+00003+00063-00035-00001+00247-00139-005138350000029+ 81CBOVXEEM VXEEM OOPC 20130717 001600000001-00000+00167-00167-00162+00167+00333-00333-00315+ 82CBOVXEEM VXEEM OOPC 20130717 001600000331+00500-00500-00443+00476+00450-00173+09987+002969810005751+ 81CBOVXEEM VXEEM OOPP 20130717 001600000006-00004+00001+00007+00022-00003-00005+00007+00050- 82CBOVXEEM VXEEM OOPP 20130717 001600000022-00006+00007+00099-00064-00002+00275-00526-005138350000074+ 81CBOVXEEM VXEEM OOPC 20130717 001700000005-00002+00167-00165-00149+00166+00332-00331-00283+ 82CBOVXEEM VXEEM OOPC 20130717 001700000315+00498-00498-00385+00422+00450-00143+09836+003475060004772+ 81CBOVXEEM VXEEM OOPP 20130717 001700000010-00008+00003+00013+00034-00007-00010+00015+00076- 82CBOVXEEM VXEEM OOPP 20130717 001700000040-00013+00016+00142-00105-00005+00303-00913-005138350000162+ 81CBOVXEEM VXEEM OOPC 20130717 001800000010-00008+00164-00154-00127+00158+00324-00320-00240+ 82CBOVXEEM VXEEM OOPC 20130717 001800000280+00488-00487-00320+00354+00446-00116+09014+003996610003883+ 81CBOVXEEM VXEEM OOPP 20130717 001800000014-00012+00007+00024+00049-00015-00019+00028+00106- 82CBOVXEEM VXEEM OOPP 20130717 001800000067-00025+00030+00189-00154-00009+00328-01477-005138350000309+ 81CBOVXEEM VXEEM OOPC 20130717 001900000018-00014+00156-00136-00103+00143+00309-00297-00197+ 82CBOVXEEM VXEEM OOPC 20130717 001900000237+00468-00462-00261+00290+00439-00094+08466+004516360003138+ 81CBOVXEEM VXEEM OOPP 20130717 001900000018-00017+00013+00038+00065-00026-00031+00048+00139- 82CBOVXEEM VXEEM OOPP 20130717 001900000099-00042+00052+00238-00207-00016+00351-02232-005173540000541+ 81CBOVXEEM VXEEM OOPC 20130717 002000000021-00021+00146-00113-00083+00127+00286-00264-00161+ 82CBOVXEEM VXEEM OOPC 20130717 002000000199+00437-00423-00213+00238+00426-00077+06806+005019020002562+ 81CBOVXEEM VXEEM OOPP 20130717 002000000021-00021+00022+00056+00084-00040-00049+00075+00171- 82CBOVXEEM VXEEM OOPP 20130717 002000000133-00066+00083+00285-00258-00027+00371-03154-005297440000892+ 81CBOVXEEM VXEEM OOPC 20130717 002100000023-00024+00134-00092-00066+00110+00262-00228-00133+ 82CBOVXEEM VXEEM OOPC 20130717 002100000167+00404-00378-00175+00197+00409-00064+05799+005492150002117+ 81CBOVXEEM VXEEM OOPP 20130717 002100000023-00024+00033+00074+00100-00056-00071+00105+00200- 82CBOVXEEM VXEEM OOPP 20130717 002100000166-00096+00122+00325-00303-00041+00387-04198-005485670001366+ 81CBOVXEEM VXEEM OOPC 20130717 002200000024-00024+00122-00076-00053+00095+00238-00197-00109+ 82CBOVXEEM VXEEM OOPC 20130717 002200000141+00370-00335-00145+00164+00390-00053+04731+005926090001763+ 81CBOVXEEM VXEEM OOPP 20130717 002200000024-00024+00045+00091+00114-00073-00095+00135+00226- 82CBOVXEEM VXEEM OOPP 20130717 002200000196-00130+00163+00358-00340-00058+00399-05296-005716040001946+ 81CBOVXEEM VXEEM OOPC 20130717 002300000024-00024+00111-00061-00044+00084+00216-00168-00093+ 82CBOVXEEM VXEEM OOPC 20130717 002300000121+00335-00293-00123+00140+00369-00045+04788+006314040001499+ 81CBOVXEEM VXEEM OOPP 20130717 002300000024-00024+00056+00106+00124-00086-00117+00166+00244- 82CBOVXEEM VXEEM OOPP 20130717 002300000218-00163+00206+00384-00369-00078+00409-05259-005968590002639+ 81CBOVXEEM VXEEM OOPC 20130717 002400000023-00023+00101-00049-00037+00073+00196-00142-00078+ 82CBOVXEEM VXEEM OOPC 20130717 002400000104+00306-00255-00104+00119+00348-00038+03721+006652000001277+ 81CBOVXEEM VXEEM OOPP 20130717 002400000023-00022+00068+00119+00132-00096-00140+00194+00260- 82CBOVXEEM VXEEM OOPP 20130717 002400000237-00195+00246+00403-00391-00100+00416-06335-006225550003398+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00022+00091-00040-00029+00063+00176-00122-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002500000088+00278-00223-00089+00101+00327-00032+03761+006938820001080+ 81CBOVXEEM VXEEM OOPP 20130717 002500000023-00020+00077+00129+00140-00109-00160+00214+00273- 82CBOVXEEM VXEEM OOPP 20130717 002500000253-00226+00279+00421-00411-00121+00422-06302-006471370004188+ 81CBOVXEEM VXEEM OOPC 20130717 002600000020-00020+00082-00033-00026+00056+00160-00105-00057+ 82CBOVXEEM VXEEM OOPC 20130717 002600000077+00252-00195-00076+00087+00306-00028+02765+007176130000926+ 81CBOVXEEM VXEEM OOPP 20130717 002600000020-00020+00088+00136+00144-00115-00178+00233+00283- 82CBOVXEEM VXEEM OOPP 20130717 002600000265-00253+00311+00433-00424-00144+00426-07291-006692710005046+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00019+00075-00025-00020+00048+00143-00088-00047+ 82CBOVXEEM VXEEM OOPC 20130717 002700000065+00227-00168-00064+00074+00285-00023+02789+007368430000781+ 81CBOVXEEM VXEEM OOPP 20130717 002700000020-00017+00095+00142+00150-00125-00196+00250+00292- 82CBOVXEEM VXEEM OOPP 20130717 002700000277-00279+00338+00445-00438-00164+00431-07269-006878450005899+ 81CBOVXEEM VXEEM OOPC 20130717 002800000017-00016+00066-00022-00017+00041+00130-00077-00040+ 82CBOVXEEM VXEEM OOPC 20130717 002800000055+00207-00148-00054+00062+00266-00020+01928+007523010000656+ 81CBOVXEEM VXEEM OOPP 20130717 002800000016-00016+00105+00148+00151-00129-00211+00263+00298- 82CBOVXEEM VXEEM OOPP 20130717 002800000286-00302+00361+00454-00448-00185+00434-08119-007019670006795+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00016+00060-00016-00014+00037+00116-00063-00034+ 82CBOVXEEM VXEEM OOPC 20130717 002900000048+00183-00125-00046+00053+00246-00017+01941+007649990000557+ 81CBOVXEEM VXEEM OOPP 20130717 002900000016-00014+00111+00152+00156-00136-00225+00276+00306- 82CBOVXEEM VXEEM OOPP 20130717 002900000295-00327+00383+00463-00458-00206+00437-08111-007109660007688+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00013+00054-00015-00010+00030+00103-00056-00027+ 82CBOVXEEM VXEEM OOPC 20130717 003000000039+00168-00111-00037+00043+00229-00014+01952+007762330000456+ 81CBOVXEEM VXEEM OOPP 20130717 003000000014-00012+00120+00155+00158-00142-00240+00286+00311- 82CBOVXEEM VXEEM OOPP 20130717 003000000302-00345+00401+00470-00466-00225+00440-08786-007143920008598+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00011+00041-00008-00007+00022+00078-00037-00019+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00128-00078-00026+00030+00188-00009+01282+008089540000314+ 81CBOVXEEM VXEEM OOPP 20130717 003250000009-00008+00137+00163+00162-00154-00272+00309+00322- 82CBOVXEEM VXEEM OOPP 20130717 003250000318-00395+00444+00485-00484-00273+00445-09283-006976200010915+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00009+00034-00006-00005+00018+00067-00027-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003500000023+00107-00060-00021+00025+00158-00008+00808+008755090000263+ 81CBOVXEEM VXEEM OOPP 20130717 003500000005-00003+00151+00166+00166-00162-00300+00324+00330- 82CBOVXEEM VXEEM OOPP 20130717 003500000329-00440+00475+00496-00495-00321+00449-09622-006476680013299+ 81CBOVXEEM VXEEM OOPC 20130717 003750000009-00006+00025-00004-00002+00011+00048-00019-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003750000014+00081-00040-00013+00015+00127-00005+00454+008755090000156+ 81CBOVXEEM VXEEM OOPP 20130717 003750000001-00001+00162+00167+00167-00166-00321+00332+00333- 82CBOVXEEM VXEEM OOPP 20130717 003750000333-00475+00494+00500-00500-00367+00450-09920-005756430015756+ 81CBOVXEEM VXEEM OOPC 20130717 004000000006-00004+00018-00002-00002+00008+00035-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00058-00027-00009+00010+00099-00003+00454+008755090000101+ 81CBOVXEEM VXEEM OOPP 20130717 004000000000-00000+00166+00167+00167-00167-00331+00333+00333- 82CBOVXEEM VXEEM OOPP 20130717 004000000333-00493+00500+00500-00500-00406+00450-10000-005012880018250+ 81CBOVXEEM VXEEM OOPC 20130821 001500000005-00003+00172-00168-00156+00171+00340-00339-00309+ 82CBOVXEEM VXEEM OOPC 20130821 001500000335+00510-00510-00448+00484+00461-00220+09730+004260990007333+ 81CBOVXEEM VXEEM OOPP 20130821 001500000007-00004+00001-00005+00018-00000+00003+00006+00038- 82CBOVXEEM VXEEM OOPP 20130821 001500000010-00004+00006+00072-00035-00002+00241-00260-004614730000059+ 81CBOVXEEM VXEEM OOPC 20130821 001600000009-00006+00171-00163-00146+00170+00338-00334-00289+ 82CBOVXEEM VXEEM OOPC 20130821 001600000325+00506-00505-00414+00458+00459-00191+09490+004275370006383+ 81CBOVXEEM VXEEM OOPP 20130821 001600000010-00007+00000-00011+00028-00001-00006+00012+00058- 82CBOVXEEM VXEEM OOPP 20130821 001600000021-00009+00012+00104-00061-00004+00269-00491-004614730000123+ 81CBOVXEEM VXEEM OOPC 20130821 001700000013-00010+00169-00155-00133+00168+00332-00324-00263+ 82CBOVXEEM VXEEM OOPC 20130821 001700000309+00499-00495-00373+00421+00456-00165+09117+004357510005484+ 81CBOVXEEM VXEEM OOPP 20130821 001700000015-00012+00001+00019+00041-00004-00011+00021+00082- 82CBOVXEEM VXEEM OOPP 20130821 001700000036-00016+00022+00144-00095-00007+00296-00859-004614730000230+ 81CBOVXEEM VXEEM OOPC 20130821 001800000018-00016+00166-00143-00118+00162+00324-00308-00234+ 82CBOVXEEM VXEEM OOPC 20130821 001800000286+00487-00477-00328+00378+00451-00140+08580+004493160004665+ 81CBOVXEEM VXEEM OOPP 20130821 001800000018-00017+00005+00030+00054-00009-00019+00036+00109- 82CBOVXEEM VXEEM OOPP 20130821 001800000057-00028+00038+00186-00136-00012+00321-01402-004614730000396+ 81CBOVXEEM VXEEM OOPC 20130821 001900000023-00022+00162-00127-00101+00153+00311-00287-00205+ 82CBOVXEEM VXEEM OOPC 20130821 001900000259+00469-00452-00284+00331+00442-00118+07865+004669310003944+ 81CBOVXEEM VXEEM OOPP 20130821 001900000023-00024+00011+00046+00071-00019-00033+00059+00138- 82CBOVXEEM VXEEM OOPP 20130821 001900000084-00047+00066+00228-00182-00021+00341-02099-004883240000712+ 81CBOVXEEM VXEEM OOPC 20130821 002000000028-00027+00156-00110-00084+00141+00297-00260-00175+ 82CBOVXEEM VXEEM OOPC 20130821 002000000230+00447-00420-00245+00286+00431-00100+06982+004874150003331+ 81CBOVXEEM VXEEM OOPP 20130821 002000000028-00028+00016+00064+00087-00030-00048+00085+00166- 82CBOVXEEM VXEEM OOPP 20130821 002000000112-00070+00098+00266-00224-00033+00359-02973-005106500001118+ 81CBOVXEEM VXEEM OOPC 20130821 002100000031-00029+00149-00094-00069+00128+00280-00233-00149+ 82CBOVXEEM VXEEM OOPC 20130821 002100000200+00423-00385-00207+00246+00417-00084+05968+005097130002813+ 81CBOVXEEM VXEEM OOPP 20130821 002100000031-00030+00023+00079+00102-00042-00063+00111+00192- 82CBOVXEEM VXEEM OOPP 20130821 002100000140-00093+00132+00303-00262-00047+00375-03990-005292560001595+ 81CBOVXEEM VXEEM OOPC 20130821 002200000031-00031+00137-00077-00058+00117+00260-00204-00129+ 82CBOVXEEM VXEEM OOPC 20130821 002200000177+00395-00347-00180+00214+00400-00072+06010+005328920002410+ 81CBOVXEEM VXEEM OOPP 20130821 002200000031-00031+00034+00094+00112-00053-00082+00138+00212- 82CBOVXEEM VXEEM OOPP 20130821 002200000164-00118+00168+00331-00297-00063+00388-03961-005448580002159+ 81CBOVXEEM VXEEM OOPC 20130821 002300000032-00032+00129-00063-00048+00105+00241-00178-00110+ 82CBOVXEEM VXEEM OOPC 20130821 002300000156+00365-00309-00154+00186+00381-00062+04928+005561400002078+ 81CBOVXEEM VXEEM OOPP 20130821 002300000032-00032+00041+00108+00122-00066-00101+00164+00231- 82CBOVXEEM VXEEM OOPP 20130821 002300000185-00148+00204+00358-00327-00081+00399-05062-005580830002786+ 81CBOVXEEM VXEEM OOPC 20130821 002400000032-00032+00120-00052-00039+00094+00225-00155-00094+ 82CBOVXEEM VXEEM OOPC 20130821 002400000135+00343-00275-00133+00160+00362-00054+04972+005787700001788+ 81CBOVXEEM VXEEM OOPP 20130821 002400000032-00032+00052+00119+00132-00078-00117+00186+00249- 82CBOVXEEM VXEEM OOPP 20130821 002400000208-00170+00237+00382-00355-00098+00409-05041-005694670003447+ 81CBOVXEEM VXEEM OOPC 20130821 002500000031-00031+00112-00043-00035+00085+00207-00135-00084+ 82CBOVXEEM VXEEM OOPC 20130821 002500000121+00314-00245-00118+00142+00342-00047+03889+006002160001574+ 81CBOVXEEM VXEEM OOPP 20130821 002500000031-00031+00060+00129+00138-00088-00136+00208+00261- 82CBOVXEEM VXEEM OOPP 20130821 002500000224-00201+00269+00400-00377-00118+00417-06143-005794570004188+ 81CBOVXEEM VXEEM OOPC 20130821 002600000031-00031+00103-00034-00027+00077+00191-00117-00071+ 82CBOVXEEM VXEEM OOPC 20130821 002600000107+00294-00218-00101+00124+00323-00041+03925+006200360001372+ 81CBOVXEEM VXEEM OOPP 20130821 002600000031-00029+00070+00138+00146-00099-00153+00227+00276- 82CBOVXEEM VXEEM OOPP 20130821 002600000242-00222+00297+00419-00398-00136+00424-06128-005884120004940+ 81CBOVXEEM VXEEM OOPC 20130821 002700000028-00027+00097-00030-00024+00068+00178-00104-00063+ 82CBOVXEEM VXEEM OOPC 20130821 002700000095+00269-00194-00089+00110+00305-00036+02911+006379120001208+ 81CBOVXEEM VXEEM OOPP 20130821 002700000028-00027+00078+00144+00148-00107-00169+00243+00284- 82CBOVXEEM VXEEM OOPP 20130821 002700000255-00249+00325+00431-00414-00156+00430-07151-005966000005755+ 81CBOVXEEM VXEEM OOPC 20130821 002800000028-00027+00089-00022-00021+00063+00161-00088-00057+ 82CBOVXEEM VXEEM OOPC 20130821 002800000086+00251-00172-00080+00098+00286-00032+02936+006536450001070+ 81CBOVXEEM VXEEM OOPP 20130821 002800000028-00026+00086+00151+00154-00115-00187+00259+00294- 82CBOVXEEM VXEEM OOPP 20130821 002800000268-00270+00349+00444-00429-00175+00435-07139-006041990006586+ 81CBOVXEEM VXEEM OOPC 20130821 002900000028-00024+00081-00021-00015+00055+00152-00081-00047+ 82CBOVXEEM VXEEM OOPC 20130821 002900000074+00234-00155-00068+00085+00269-00028+02959+006671630000924+ 81CBOVXEEM VXEEM OOPP 20130821 002900000025-00022+00095+00154+00158-00123-00198+00270+00302- 82CBOVXEEM VXEEM OOPP 20130821 002900000279-00290+00369+00455-00442-00194+00439-08018-006112990007441+ 81CBOVXEEM VXEEM OOPC 20130821 003000000023-00023+00076-00016-00014+00049+00140-00068-00042+ 82CBOVXEEM VXEEM OOPC 20130821 003000000066+00211-00135-00061+00076+00253-00025+02067+006785140000820+ 81CBOVXEEM VXEEM OOPP 20130821 003000000023-00022+00101+00160+00159-00128-00213+00284+00306- 82CBOVXEEM VXEEM OOPP 20130821 003000000287-00314+00390+00463-00452-00212+00443-08010-006178990008334+ 81CBOVXEEM VXEEM OOPC 20130821 003250000023-00017+00061-00011-00007+00036+00114-00050-00028+ 82CBOVXEEM VXEEM OOPC 20130821 003250000047+00176-00099-00042+00053+00215-00017+01365+006988420000570+ 81CBOVXEEM VXEEM OOPP 20130821 003250000018-00017+00117+00166+00165-00141-00241+00304+00319- 82CBOVXEEM VXEEM OOPP 20130821 003250000305-00356+00428+00480-00473-00254+00449-08700-006314050010610+ 81CBOVXEEM VXEEM OOPC 20130821 003500000018-00015+00050-00005-00006+00028+00088-00034-00021+ 82CBOVXEEM VXEEM OOPC 20130821 003500000035+00141-00072-00031+00039+00180-00012+01380+007130790000413+ 81CBOVXEEM VXEEM OOPP 20130821 003500000015-00011+00131+00169+00169-00152-00266+00318+00328- 82CBOVXEEM VXEEM OOPP 20130821 003500000319-00391+00456+00492-00488-00293+00454-09211-006371330012952+ 81CBOVXEEM VXEEM OOPC 20130821 003750000015-00012+00040-00001-00003+00021+00074-00024-00015+ 82CBOVXEEM VXEEM OOPC 20130821 003750000026+00112-00055-00023+00029+00150-00009+00854+007320620000304+ 81CBOVXEEM VXEEM OOPP 20130821 003750000011-00007+00142+00170+00170-00160-00289+00328+00334- 82CBOVXEEM VXEEM OOPP 20130821 003750000329-00424+00478+00502-00499-00328+00458-09561-006277370015335+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00011+00035-00002-00003+00019+00062-00020-00013+ 82CBOVXEEM VXEEM OOPC 20130821 004000000023+00101-00043-00020+00025+00131-00008+00883+007714300000264+ 81CBOVXEEM VXEEM OOPP 20130821 004000000007-00004+00154+00171+00171-00166-00310+00336+00339- 82CBOVXEEM VXEEM OOPP 20130821 004000000337-00458+00496+00508-00508-00363+00460-09782-005923720017752+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00160-00160-00160+00160+00319-00319-00319+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000319+00479-00479-00478+00479+00431-00269+10000+004044040008950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000+00005-00001-00000+00163-00001-005481640000000+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000000-00000-00160-00160-00160+00160+00319-00319-00319+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000319+00479-00479-00474+00479+00431-00239+10000+004044040007950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000001-00000+00000+00015-00005-00000+00193-00004-005481640000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000000-00000-00160-00160-00159+00160+00319-00319-00316+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000319+00479-00479-00463+00475+00431-00209+10000+004044040006950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000003-00000+00000+00032-00015-00000+00222-00031-005481640000004+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000000-00000+00160-00160-00157+00160+00319-00319-00308+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000317+00479-00479-00440+00462+00431-00179+09986+003981380005950+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000010-00001+00001+00061-00037-00000+00252-00161-005481640000014+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000002-00001+00159-00159-00151+00159+00319-00319-00289+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000308+00478-00478-00397+00424+00431-00149+09918+004193880004957+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000004-00003+00002+00004+00017-00004-00003+00004+00047- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000023-00004+00004+00102-00075-00001+00281-00320-005481640000044+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000005-00003+00158-00155-00136+00154+00315-00314-00253+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000281+00474-00474-00336+00362+00430-00120+09663+004599460003999+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000007-00005+00004+00010+00031-00010-00008+00011+00076- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000049-00010+00011+00153-00125-00003+00309-00590-005481640000110+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000010-00008+00152-00143-00113+00140+00304-00300-00210+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000239+00461-00459-00271+00292+00425-00094+08973+005126480003147+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000010-00009+00009+00020+00048-00020-00018+00024+00112- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000082-00022+00024+00208-00187-00007+00335-01613-005481640000246+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000013-00014+00141-00122-00091+00123+00282-00272-00168+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000195+00434-00428-00215+00232+00416-00074+07605+005713740002468+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000013-00013+00020+00040+00070-00038-00039+00051+00151- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000124-00049+00056+00263-00245-00017+00355-02369-006035160000575+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000016-00016+00128-00100-00071+00103+00257-00237-00133+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000157+00399-00386-00169+00183+00401-00058+06690+006310420001942+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000016-00016+00032+00061+00089-00057-00063+00084+00186- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000161-00082+00096+00308-00293-00031+00372-03291-006506970001033+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000017-00017+00114-00081-00056+00086+00230-00201-00105+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000127+00360-00339-00135+00147+00383-00047+05657+006876170001552+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000017-00017+00046+00079+00104-00074-00090+00118+00214- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000192-00119+00140+00344-00331-00048+00384-04337-006913930001610+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000017-00017+00100-00064-00045+00072+00202-00168-00086+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000104+00321-00293-00109+00119+00362-00038+04572+007381030001258+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000017-00017+00060+00096+00115-00088-00117+00151+00235- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000216-00157+00185+00372-00362-00068+00394-05437-007270860002283+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000016-00016+00087-00050-00035+00061+00177-00140-00069+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000085+00285-00251-00089+00097+00340-00031+03509+007805460001019+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000016-00016+00074+00110+00125-00100-00143+00180+00252- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000237-00195+00228+00394-00386-00090+00402-06508-007590500003023+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000016-00014+00077-00041-00028+00049+00157-00118-00055+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000069+00253-00216-00070+00077+00318-00024+03539+008140360000807+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00014+00084+00120+00133-00113-00164+00203+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000254-00227+00264+00413-00406-00112+00408-07475-007883530003808+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000014-00014+00066-00032-00022+00042+00136-00097-00045+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000056+00222-00181-00057+00063+00295-00020+02562+008387040000656+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000014-00014+00095+00129+00139-00120-00185+00224+00277- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000266-00259+00300+00425-00420-00135+00413-07454-008158560004663+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000013-00011+00057-00025-00017+00033+00116-00078-00035+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000044+00192-00151-00044+00049+00273-00015+01741+008557230000506+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000012-00011+00104+00135+00143-00128-00205+00242+00285- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000277-00289+00330+00436-00432-00159+00417-08265-008422130005535+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000011-00011+00048-00019-00013+00027+00100-00064-00028+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000035+00168-00126-00035+00038+00250-00012+01749+008673090000396+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000011-00011+00111+00141+00147-00133-00219+00256+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000284-00311+00353+00444-00441-00181+00419-08249-008678730006447+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000008-00006+00032-00009-00006+00015+00067-00036-00015+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000019+00114-00076-00018+00020+00197-00006+01120+008964460000206+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000008-00008+00126+00150+00152-00142-00249+00281+00302- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000298-00360+00399+00458-00455-00232+00424-08863-009300560008793+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000006-00006+00024-00006-00005+00012+00051-00025-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000015+00087-00053-00014+00016+00157-00005+00692+009942340000163+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000006-00006+00136+00154+00155-00148-00269+00295+00308- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000305-00393+00426+00465-00464-00274+00426-09309-009869680011206+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000004-00003+00015-00002-00003+00006+00032-00013-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000008+00057-00031-00007+00008+00119-00002+00381+009942350000081+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000004-00004+00144+00156+00157-00152-00284+00304+00313- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000310-00417+00445+00470-00469-00309+00428-09611-010286790013647+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000002-00002+00009-00001-00001+00003+00020-00007-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000004+00036-00017-00004+00004+00087-00001+00194+009942350000040+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000003-00002+00149+00158+00158-00156-00297+00310+00316- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000315-00438+00458+00474-00474-00339+00430-09800-010371950016100+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00159-00159-00158+00159+00317-00317-00316+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000317+00476-00476-00470+00476+00428-00264+10000+003337910008800+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000001-00000+00000+00021-00006-00000+00164-00027-004857220000005+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000000-00000+00159-00159-00157+00159+00317-00317-00312+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000317+00476-00476-00460+00474+00428-00234+09997+003353100007800+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000002-00001+00000-00001+00008-00000+00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000004-00001+00001+00038-00015-00000+00194-00143-004857220000014+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000001-00000+00159-00158-00154+00159+00317-00317-00303+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000316+00476-00476-00438+00465+00428-00204+09968+003493430006802+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000005-00003+00000+00004+00014-00000-00002+00004+00032- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000009-00003+00004+00063-00031-00001+00223-00288-004857220000040+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000004-00002+00159-00157-00145+00159+00316-00315-00284+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000309+00474-00474-00401+00439+00428-00175+09840+003730550005820+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000008-00005+00001+00008+00024-00002-00005+00009+00051- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000020-00007+00009+00096-00058-00003+00252-00537-004857220000092+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000009-00006+00157-00151-00130+00156+00312-00309-00254+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000291+00468-00467-00354+00395+00426-00147+09427+004038690004887+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000011-00009+00003+00015+00036-00005-00011+00018+00076- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000036-00015+00018+00135-00094-00006+00279-00930-004857220000187+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000015-00011+00155-00139-00112+00149+00303-00294-00218+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000262+00456-00452-00301+00342+00421-00121+08486+004394650004044+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000015-00014+00006+00026+00050-00012-00019+00031+00103- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000059-00026+00033+00179-00137-00010+00304-01501-004857220000340+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000020-00018+00148-00120-00093+00137+00288-00269-00185+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000230+00435-00424-00252+00290+00412-00100+07721+004777780003347+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000019-00020+00012+00042+00066-00022-00033+00054+00134- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000089-00046+00060+00224-00185-00019+00325-02236-005130310000640+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000023-00024+00139-00100-00076+00124+00269-00239-00155+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000198+00408-00387-00211+00245+00399-00083+06826+005170050002781+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000023-00023+00020+00061+00083-00035-00051+00082+00162- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000118-00071+00094+00263-00229-00032+00343-03138-005418060001058+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000026-00026+00130-00082-00061+00110+00249-00208-00128+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000171+00379-00347-00177+00206+00383-00070+05809+005555950002329+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000026-00026+00029+00078+00097-00049-00070+00111+00188- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000145-00099+00131+00297-00267-00047+00357-04166-005708560001581+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000026-00026+00120-00068-00050+00096+00229-00181-00108+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000145+00350-00309-00148+00174+00365-00059+04731+005922560001956+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00026+00039+00090+00108-00062-00088+00136+00209- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000172-00126+00168+00327-00300-00064+00369-05256-005991770002181+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000026-00026+00109-00055-00041+00087+00206-00154-00092+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000127+00319-00270-00127+00151+00345-00051+04780+006259560001686+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00026+00049+00104+00118-00072-00111+00163+00225- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000190-00157+00206+00349-00325-00084+00378-05217-006259540002886+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000025-00025+00101-00045-00035+00076+00191-00133-00079+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000109+00293-00238-00109+00130+00325-00043+03708+006559150001441+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000025-00025+00058+00114+00124-00083-00127+00185+00239- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000208-00183+00238+00368-00347-00103+00386-06296-006505590003623+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000025-00025+00091-00036-00028+00068+00170-00113-00067+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000096+00267-00206-00093+00112+00304-00037+03744+006816140001243+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000025-00025+00068+00123+00131-00091-00147+00205+00252- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000223-00210+00270+00384-00366-00124+00392-06266-006725520004412+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000022-00022+00084-00031-00023+00058+00158-00099-00057+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000082+00244-00183-00079+00096+00285-00032+02747+007027900001058+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000022-00022+00076+00129+00136-00101-00160+00219+00262- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000237-00233+00294+00398-00382-00143+00398-07263-006916780005224+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000022-00022+00076-00023-00020+00053+00141-00082-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000073+00221-00158-00069+00083+00266-00027+02767+007194370000911+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000022-00022+00083+00137+00140-00107-00178+00237+00269- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000247-00257+00320+00409-00396-00163+00402-07244-007078730006076+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00018+00068-00021-00014+00044+00130-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000060+00203-00140-00056+00069+00247-00023+02782+007318050000751+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000022-00018+00092+00138+00145-00116-00188+00245+00279- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000259-00275+00338+00421-00409-00181+00407-08099-007212570006923+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000018-00014+00052-00012-00007+00030+00098-00048-00025+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000039+00156-00096-00036+00044+00203-00014+01924+007479810000472+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000018-00013+00107+00147+00151-00129-00220+00270+00292- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000279-00321+00381+00440-00433-00225+00415-08079-007449120009163+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000014-00010+00039-00006-00004+00020+00070-00030-00016+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000025+00116-00063-00023+00028+00163-00009+01242+007562740000291+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000014-00011+00120+00153+00154-00138-00246+00287+00300- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000291-00359+00412+00452-00447-00264+00419-08751-007634040011502+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000009-00009+00029-00002-00003+00015+00055-00019-00011+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000018+00087-00044-00016+00019+00132-00006+00757+007817060000202+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000010-00009+00129+00156+00155-00143-00261+00297+00306- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000298-00387+00430+00459-00455-00295+00422-09234-007940100013915+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000010-00007+00027-00003-00003+00013+00048-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000017+00080-00037-00015+00018+00114-00006+00799+008593400000194+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000010-00007+00132+00156+00156-00145-00269+00300+00307- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000300-00396+00439+00461-00457-00314+00423-09199-008613310016393+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000000-00000+00159-00159-00159+00159+00319-00319-00316+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000319+00478-00478-00469+00478+00430-00267+10000+002725200008900+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000002-00001+00002+00035-00009-00001+00163-00131-004419450000019+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000002-00000+00160-00159-00155+00159+00319-00319-00307+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000318+00478-00478-00449+00473+00430-00237+09973+003116910007902+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000006-00003+00001-00004+00015-00001+00002+00004+00030- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000006-00003+00005+00056-00021-00001+00192-00266-004419450000046+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000005-00002+00160-00157-00145+00160+00318-00316-00287+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000314+00476-00476-00417+00456+00429-00208+09851+003489950006923+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000009-00006+00001-00008+00023-00001+00004+00009+00046- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000012-00006+00010+00082-00039-00003+00220-00501-004419450000097+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000011-00007+00160-00150-00131+00160+00314-00309-00261+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000302+00471-00468-00376+00425+00427-00180+09466+003842620006001+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000013-00010+00000-00015+00034-00001-00007+00017+00066- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000022-00012+00018+00114-00064-00006+00248-00874-004419450000184+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000018-00014+00160-00138-00113+00156+00308-00294-00231+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000284+00460-00452-00331+00385+00422-00155+09101+004173520005163+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000019-00015+00000+00024+00048-00004-00013+00029+00091- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000038-00020+00030+00150-00097-00009+00274-01423-004419450000317+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000025-00020+00157-00122-00096+00149+00298-00273-00201+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000259+00445-00428-00287+00342+00414-00133+08578+004481600004427+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000025-00021+00003+00039+00064-00010-00023+00049+00119- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000061-00036+00054+00191-00136-00018+00296-02129-004669060000589+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000029-00025+00152-00106-00081+00141+00285-00248-00175+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000235+00425-00398-00250+00302+00403-00114+07878+004766110003804+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000030-00025+00007+00054+00079-00019-00035+00072+00144- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000085-00055+00083+00228-00176-00028+00315-02098-004901420000950+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000030-00030+00143-00088-00069+00131+00269-00221-00152+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000211+00402-00363-00217+00267+00389-00099+07007+005026620003285+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000030-00030+00016+00071+00091-00028-00050+00099+00167- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000107-00076+00116+00260-00210-00042+00331-02972-005116300001422+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000033-00034+00136-00073-00057+00121+00250-00195-00131+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000188+00378-00328-00189+00235+00374-00085+05998+005263040002842+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000033-00033+00023+00087+00102-00038-00068+00124+00187- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000130-00100+00150+00288-00242-00057+00344-03986-005313710001965+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000034-00034+00131-00061-00046+00110+00239-00172-00111+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000166+00355-00297-00162+00204+00357-00073+04914+005475580002440+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000034-00034+00028+00098+00113-00049-00080+00147+00207- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000152-00123+00181+00316-00274-00073+00357-05078-005493910002548+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00034+00120-00049-00039+00101+00219-00149-00099+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000149+00331-00263-00144+00182+00339-00064+04948+005664780002139+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00034+00039+00110+00120-00059-00099+00169+00220- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000169-00146+00215+00334-00296-00091+00366-05047-005657400003235+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000034-00033+00115-00042-00031+00090+00208-00133-00083+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000131+00308-00238-00122+00157+00322-00055+03858+005831480001838+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000033-00033+00044+00118+00129-00069-00111+00186+00236- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000188-00170+00240+00356-00321-00108+00375-06141-005804920003925+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000033-00033+00106-00032-00028+00082+00188-00112-00075+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000118+00287-00207-00109+00140+00304-00049+03884+005976880001618+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000033-00033+00054+00127+00132-00077-00131+00207+00244- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000202-00191+00271+00369-00339-00126+00382-06117-005937480004699+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000033-00031+00098-00027-00020+00074+00178-00100-00062+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000103+00266-00187-00094+00121+00287-00042+03907+006102460001389+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000033-00031+00062+00132+00140-00086-00141+00219+00257- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000216-00212+00291+00385-00358-00143+00389-06097-006056310005467+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000030-00029+00092-00021-00018+00066+00162-00084-00055+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000092+00245-00163-00082+00107+00269-00036+02883+006210050001216+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000030-00029+00068+00139+00141-00094-00157+00235+00264- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000228-00233+00316+00397-00372-00161+00394-07119-006162910006295+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000030-00029+00084-00015-00015+00060+00149-00074-00049+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000081+00227-00145-00072+00094+00252-00032+02898+006301780001056+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000030-00029+00076+00144+00144-00099-00170+00245+00270- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000238-00251+00334+00407-00385-00178+00399-07104-006258990007137+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000025-00024+00069-00007-00009+00045+00119-00050-00033+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000059+00184-00105-00050+00067+00213-00022+02026+006478630000735+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000025-00024+00091+00153+00150-00114-00200+00269+00286- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000260-00294+00373+00428-00411-00218+00408-07971-006466820009328+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000021-00018+00055-00003-00004+00033+00098-00034-00022+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000042+00147-00075-00035+00047+00177-00015+01327+006619760000506+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000021-00018+00104+00156+00156-00126-00220+00284+00296- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000276-00330+00402+00442-00431-00253+00415-08664-006659640011611+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000019-00014+00044-00002-00002+00024+00079-00023-00015+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000030+00121-00054-00024+00033+00147-00011+01344+006784820000357+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000019-00014+00114+00157+00157-00134-00238+00294+00302- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000287-00355+00422+00452-00443-00281+00419-08644-006884690013976+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000014-00013+00037-00000+00001+00020+00064-00017-00012+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000024+00100-00040-00020+00027+00125-00009+00833+007045980000285+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000015-00013+00121+00160+00159-00138-00251+00300+00305- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000293-00375+00435+00456-00449-00303+00421-09152-007198800016406+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201309 100010001000 18 C GVB 1001020000110010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006480300003000000000057534 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006530300003000000000134247 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006620300003000000000230137 01000020130821GVB 00000000 B CFXGV FUT201309 0000000000075000006620300003000000000306849 01000020130918GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000063014 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000312329 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000561644 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201309 100010001000 18 C OVB 1001020000126010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004950300003000000000057534 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004950300003000000000134247 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004920300003000000000230137 01000020130821OVB 00000000 B CFXOV FUT201309 0000000000075000005020300003000000000306849 01000020130918OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201309 100010001000 18 C VBEEM 1001020000114010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000004910300003000000000057534 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005000300003000000000134247 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005130300003000000000230137 01000020130821VBEEM 00000000 B CFXVXEM FUT201309 0000000000075000005240300003000000000306849 01000020130918VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201309 100010001000 18 C VBEWZ 1001020000122010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000004790300003000000000057534 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004760300003000000000134247 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004780300003000000000230137 01000020130821VBEWZ 00000000 B CFXVXEW FUT201309 0000000000075000004870300003000000000306849 01000020130918VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201402 100010001100 21 19 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000057534 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000134247 01000020130717VXB 00000000 B CFXVM FUT201308 0000000000075000004500300003000000000230137 01000020130821VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000057534 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000134247 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000230137 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000306849 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000383562 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000479452 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000556164 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000652055 10000020140122VXB 00000000 B CFXVX FUT201402 0000000000075000045000300003000000000728767 10000020140219VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201309 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000057534 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000134247 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000230137 10000020130821VXN 00000000 B CFXVN FUT201309 0000000000000000045000300003000000000306849 10000020130918VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00216-00216-00216+00216+00432-00432-00432+ 82CFXGV GVB FUT 201306 000000000432+00648-00648-00648+00648+00583-00583+10000+000000000021600+ 81CFXGV GVB FUT 201307 000000000000+00000+00218-00218-00218+00218+00435-00435-00435+ 82CFXGV GVB FUT 201307 000000000435+00652-00652-00653+00653+00587-00587+10000+000000000021750+ 81CFXGV GVB FUT 201308 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXGV GVB FUT 201308 000000000441+00661-00661-00662+00662+00595-00595+10000+000000000022050+ 81CFXGV GVB FUT 201309 000000000000+00000+00221-00221-00221+00221+00441-00441-00441+ 82CFXGV GVB FUT 201309 000000000441+00661-00661-00662+00662+00595-00595+10000+000000000022050+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007596364+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006232354+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006078916+ 81CFXOV OVB FUT 201306 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201306 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXOV OVB FUT 201307 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201307 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXOV OVB FUT 201309 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXOV OVB FUT 201309 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00164-00164-00164+00164+00327-00327-00327+ 82CFXVXEM VBEEM FUT 201306 000000000327+00491-00491-00491+00491+00442-00442+10000+000000000021350+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXVXEM VBEEM FUT 201307 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000021750+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CFXVXEM VBEEM FUT 201308 000000000342+00513-00513-00513+00513+00462-00462+10000+000000000022300+ 81CFXVXEM VBEEM FUT 201309 000000000000+00000+00175-00175-00175+00175+00350-00350-00350+ 82CFXVXEM VBEEM FUT 201309 000000000350+00524-00524-00524+00524+00472-00472+10000+000000000022800+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00160-00160-00160+00160+00319-00319-00319+ 82CFXVXEW VBEWZ FUT 201306 000000000319+00479-00479-00479+00479+00431-00431+10000+000000000023950+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00159-00159-00159+00159+00317-00317-00317+ 82CFXVXEW VBEWZ FUT 201307 000000000317+00476-00476-00476+00476+00428-00428+10000+000000000023800+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEW VBEWZ FUT 201308 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXVXEW VBEWZ FUT 201309 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXVXEW VBEWZ FUT 201309 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015400+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVM VXB FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017150+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019600+ 81CFXVX VXB FUT 201402 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201402 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020000+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016000+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVN VXN FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018800+