0 CFX 20130524SFC 201305241758U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000965100 T BRLBUSD$0000487424 T CADCUSD$0000968429 T CHFSUSD$0001039717 T CNYCUSD$0000163057 T COPEUSD$0000000532 T CZKKUSD$0000049904 T DKKFUSD$0000173514 T EURUUSD$0001293200 T GBPLUSD$0001512300 T HKDHUSD$0000128806 T HUFHUSD$0000004465 T JPYYUSD$0000009890 T KRWWUSD$0000000887 T MXNPUSD$0000079805 T MYRMUSD$0000329793 T NOKNUSD$0000171429 T NZDZUSD$0000808600 T PLNPUSD$0000308166 T RUBRUSD$0000031863 T SEKKUSD$0000150475 T SGDJUSD$0000790826 T THBOUSD$0000033366 T TRYTUSD$0000541242 T TWDQUSD$0000033420 T ZARZUSD$0000104258 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201306201308 100010001000 21 C GVZ 1001020000090010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130619 0067758700075000006890300003000000190071233 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0066154500075000006740300003000000220147945 01000020130717GVZ M 00000000N0000000 B CBOGVZ OOP 20130821 0061942900075000006690300003000000270243836 01000020130821GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201306201308 100010001000 21 C OVX 1001020000078010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130619 0057228700075000004900300003000000190071233 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051299100075000004960300003000000220147945 01000020130717OVX M 00000000N0000000 B CBOOVX OOP 20130821 0048104800075000005000300003000000270243836 01000020130821OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130620130802201309201401 100010001100 21 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130619 0078384900075000004500300003000000190071233 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0077597600075000004500300003000000220147945 01000020130717VIX M 00000000N0000000 B CBOBVZ OOP 20130821 0028000000075000004500300003000000270243836 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076458500075000004500300003000000190071233 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073189400075000004500300003000000220147945 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070429400075000004500300003000000270243836 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064702900075000004500300003000000310320548 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062278300075000004500300003000000360397260 01000020131016VIX M 00000000N0000000 B CBOVIX OOP 20131120 0058325300075000004500300003000000420493151 01000020131120VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201306201308 100010001000 21 C VXEEM 1001020000095010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130619 0067697200075000004850300003000000190071233 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0060160000075000005010300003000000220147945 01000020130717VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130821 0053658200075000005140300003000000270243836 01000020130821VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201306201308 100010001000 21 C VXEWZ 1001020000088010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130619 0060665000075000004480300003000000190071233 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055738900075000004530300003000000220147945 01000020130717VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130821 0053801100075000004610300003000000270243836 01000020130821VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00230-00230-00229+00229+00459-00459-00459+ 82CBOGVZ GVZ OOPC 20130619 001000000459+00688-00688-00688+00688+00620-00389+10000+005761130012950+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000-00000-00000+00231-00000+006104020000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00230-00230-00229+00229+00459-00459-00459+ 82CBOGVZ GVZ OOPC 20130619 001100000459+00688-00688-00687+00688+00620-00359+10000+005761130011950+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00002-00000-00000+00261-00000+006104020000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00230-00230-00229+00229+00459-00459-00458+ 82CBOGVZ GVZ OOPC 20130619 001200000459+00688-00688-00684+00688+00620-00329+10000+005761130010950+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00006-00001-00000+00291-00000+006104020000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000-00230-00230-00229+00229+00459-00459-00457+ 82CBOGVZ GVZ OOPC 20130619 001300000459+00688-00688-00675+00684+00620-00299+10000+005761130009950+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00016-00006-00000+00321-00001-006104020000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00229-00229-00228+00229+00459-00459-00452+ 82CBOGVZ GVZ OOPC 20130619 001400000457+00688-00688-00658+00673+00620-00269+09996+005719070008950+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130619 001400000002-00000+00000+00036-00019-00000+00351-00011-006104020000001+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000+00229-00229-00226+00229+00459-00459-00442+ 82CBOGVZ GVZ OOPC 20130619 001500000453+00688-00688-00626+00649+00620-00239+09971+005731870007952+ 81CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00000+00005-00001-00000+00000+00020- 82CBOGVZ GVZ OOPP 20130619 001500000008-00000+00000+00068-00045-00000+00381-00028-006104020000004+ 81CBOGVZ GVZ OOPC 20130619 001600000001-00001+00229-00229-00220+00228+00458-00458-00424+ 82CBOGVZ GVZ OOPC 20130619 001600000442+00688-00688-00581+00606+00619-00209+09929+005791640006959+ 81CBOGVZ GVZ OOPP 20130619 001600000002-00001+00001+00001+00011-00002-00001+00001+00040- 82CBOGVZ GVZ OOPP 20130619 001600000021-00001+00001+00113-00087-00000+00411-00148-006104020000013+ 81CBOGVZ GVZ OOPC 20130619 001700000003-00002+00228-00226-00210+00224+00456-00456-00393+ 82CBOGVZ GVZ OOPC 20130619 001700000419+00685-00685-00523+00547+00619-00179+09697+005891080005982+ 81CBOGVZ GVZ OOPP 20130619 001700000003-00002+00002+00004+00021-00006-00004+00004+00068- 82CBOGVZ GVZ OOPP 20130619 001700000043-00004+00004+00169-00144-00001+00440-00298-006104020000041+ 81CBOGVZ GVZ OOPC 20130619 001800000006-00005+00225-00221-00194+00215+00451-00450-00354+ 82CBOGVZ GVZ OOPC 20130619 001800000383+00679-00679-00456+00476+00617-00151+09442+006023470005043+ 81CBOGVZ GVZ OOPP 20130619 001800000006-00005+00005+00009+00036-00015-00009+00010+00106- 82CBOGVZ GVZ OOPP 20130619 001800000077-00010+00010+00233-00213-00003+00468-00554-006104020000099+ 81CBOGVZ GVZ OOPC 20130619 001900000009-00008+00219-00211-00173+00201+00441-00438-00308+ 82CBOGVZ GVZ OOPC 20130619 001900000337+00668-00667-00385+00401+00613-00125+09046+006182710004165+ 81CBOGVZ GVZ OOPP 20130619 001900000009-00008+00010+00018+00056-00028-00018+00020+00150- 82CBOGVZ GVZ OOPP 20130619 001900000121-00020+00021+00303-00287-00006+00495-00956-006104020000207+ 81CBOGVZ GVZ OOPC 20130619 002000000014-00011+00210-00196-00148+00181+00425-00419-00259+ 82CBOGVZ GVZ OOPC 20130619 002000000287+00649-00646-00317+00329+00607-00101+08477+006363260003374+ 81CBOGVZ GVZ OOPP 20130619 002000000013-00011+00019+00032+00079-00047-00032+00037+00199- 82CBOGVZ GVZ OOPP 20130619 002000000172-00036+00038+00373-00362-00012+00520-01537-006104020000386+ 81CBOGVZ GVZ OOPC 20130619 002100000016-00014+00197-00176-00124+00157+00402-00390-00214+ 82CBOGVZ GVZ OOPC 20130619 002100000237+00621-00615-00256+00265+00597-00081+06776+006560200002695+ 81CBOGVZ GVZ OOPP 20130619 002100000016-00014+00031+00051+00104-00071-00054+00064+00246- 82CBOGVZ GVZ OOPP 20130619 002100000223-00063+00067+00437-00429-00021+00541-02301-006249780000684+ 81CBOGVZ GVZ OOPC 20130619 002200000018-00017+00181-00153-00102+00133+00373-00355-00173+ 82CBOGVZ GVZ OOPC 20130619 002200000192+00585-00575-00203+00210+00584-00064+06796+006769200002129+ 81CBOGVZ GVZ OOPP 20130619 002200000018-00017+00048+00075+00128-00097-00083+00100+00288- 82CBOGVZ GVZ OOPP 20130619 002200000270-00100+00109+00489-00483-00034+00558-03227-006508940001121+ 81CBOGVZ GVZ OOPC 20130619 002300000018-00018+00163-00128-00082+00112+00341-00315-00138+ 82CBOGVZ GVZ OOPC 20130619 002300000154+00542-00526-00162+00166+00568-00050+05742+006986510001681+ 81CBOGVZ GVZ OOPP 20130619 002300000018-00018+00067+00100+00148-00119-00117+00142+00322- 82CBOGVZ GVZ OOPP 20130619 002300000307-00144+00160+00530-00525-00051+00570-04271-006838800001695+ 81CBOGVZ GVZ OOPC 20130619 002400000018-00018+00143-00106-00066+00092+00307-00274-00111+ 82CBOGVZ GVZ OOPC 20130619 002400000124+00496-00473-00128+00132+00548-00040+04633+007208980001329+ 81CBOGVZ GVZ OOPP 20130619 002400000018-00018+00087+00124+00164-00137-00152+00185+00348- 82CBOGVZ GVZ OOPP 20130619 002400000335-00193+00215+00560-00557-00071+00580-05366-007201720002377+ 81CBOGVZ GVZ OOPC 20130619 002500000017-00017+00127-00087-00053+00075+00273-00235-00088+ 82CBOGVZ GVZ OOPC 20130619 002500000099+00448-00420-00102+00104+00527-00031+03550+007434050001048+ 81CBOGVZ GVZ OOPP 20130619 002500000017-00017+00102+00142+00175-00153-00185+00224+00369- 82CBOGVZ GVZ OOPP 20130619 002500000358-00240+00269+00584-00581-00094+00587-06434-007565080003128+ 81CBOGVZ GVZ OOPC 20130619 002600000017-00015+00112-00072-00040+00060+00241-00202-00069+ 82CBOGVZ GVZ OOPC 20130619 002600000077+00405-00370-00079+00081+00504-00024+03573+007659760000816+ 81CBOGVZ GVZ OOPP 20130619 002600000017-00016+00116+00156+00187-00166-00216+00256+00386- 82CBOGVZ GVZ OOPP 20130619 002600000377-00283+00318+00604-00602-00117+00594-06401-007901290003921+ 81CBOGVZ GVZ OOPC 20130619 002700000015-00015+00095-00056-00034+00050+00213-00170-00057+ 82CBOGVZ GVZ OOPC 20130619 002700000063+00361-00319-00065+00066+00479-00020+02592+007884740000664+ 81CBOGVZ GVZ OOPP 20130619 002700000015-00015+00132+00172+00193-00176-00244+00287+00398- 82CBOGVZ GVZ OOPP 20130619 002700000391-00325+00367+00619-00617-00142+00598-07379-008187790004774+ 81CBOGVZ GVZ OOPC 20130619 002800000014-00012+00085-00047-00026+00040+00187-00142-00045+ 82CBOGVZ GVZ OOPC 20130619 002800000050+00320-00278-00051+00052+00454-00016+01770+008108200000524+ 81CBOGVZ GVZ OOPP 20130619 002800000015-00012+00142+00180+00202-00186-00268+00313+00411- 82CBOGVZ GVZ OOPP 20130619 002800000405-00365+00407+00633-00632-00167+00602-07363-008407050005622+ 81CBOGVZ GVZ OOPC 20130619 002900000012-00012+00071-00037-00022+00034+00163-00119-00037+ 82CBOGVZ GVZ OOPC 20130619 002900000042+00285-00239-00042+00043+00428-00013+01786+008329960000433+ 81CBOGVZ GVZ OOPP 20130619 002900000012-00012+00156+00191+00206-00194-00293+00337+00419- 82CBOGVZ GVZ OOPP 20130619 002900000414-00400+00446+00643-00642-00192+00606-08197-008546560006517+ 81CBOGVZ GVZ OOPC 20130619 003000000012-00009+00064-00031-00017+00027+00143-00102-00029+ 82CBOGVZ GVZ OOPC 20130619 003000000033+00252-00205-00033+00034+00403-00010+01145+008550420000343+ 81CBOGVZ GVZ OOPP 20130619 003000000012-00009+00165+00198+00212-00202-00315+00357+00429- 82CBOGVZ GVZ OOPP 20130619 003000000425-00436+00483+00654-00654-00217+00609-08195-008598860007399+ 81CBOGVZ GVZ OOPC 20130619 003250000007-00006+00040-00015-00009+00014+00095-00059-00015+ 82CBOGVZ GVZ OOPC 20130619 003250000016+00175-00130-00017+00017+00340-00005+00678+008550420000169+ 81CBOGVZ GVZ OOPP 20130619 003250000006-00006+00191+00215+00222-00216-00367+00403+00445- 82CBOGVZ GVZ OOPP 20130619 003250000444-00518+00563+00673-00673-00280+00615-09327-008344390009702+ 81CBOGVZ GVZ OOPC 20130619 003500000004-00004+00024-00007-00004+00007+00060-00031-00007+ 82CBOGVZ GVZ OOPC 20130619 003500000008+00117-00078-00008+00008+00280-00002+00373+008550420000079+ 81CBOGVZ GVZ OOPP 20130619 003500000003-00002+00213+00225+00227-00226-00412+00437+00456- 82CBOGVZ GVZ OOPP 20130619 003500000455-00591+00629+00685-00685-00346+00619-09820-007642660012087+ 81CBOGVZ GVZ OOPC 20130619 003750000003-00002+00014-00003-00002+00003+00037-00016-00003+ 82CBOGVZ GVZ OOPC 20130619 003750000004+00076-00044-00004+00004+00225-00001+00189+008550420000036+ 81CBOGVZ GVZ OOPP 20130619 003750000001-00000+00224+00229+00229-00229-00442+00454+00459- 82CBOGVZ GVZ OOPP 20130619 003750000459-00646+00670+00688-00688-00412+00620-09967-006789480014554+ 81CBOGVZ GVZ OOPC 20130619 004000000002-00001+00008-00001-00001+00001+00022-00008-00001+ 82CBOGVZ GVZ OOPC 20130619 004000000002+00047-00024-00002+00002+00176-00000+00088+008550420000016+ 81CBOGVZ GVZ OOPP 20130619 004000000000-00000+00228+00229+00229-00229-00454+00458+00459- 82CBOGVZ GVZ OOPP 20130619 004000000459-00672+00684+00688-00688-00471+00620-09997-006277150017050+ 81CBOGVZ GVZ OOPC 20130717 001500000003-00001+00224-00223-00212+00223+00447-00447-00411+ 82CBOGVZ GVZ OOPC 20130717 001500000434+00672-00672-00575+00609+00606-00224+09860+004914450007469+ 81CBOGVZ GVZ OOPP 20130717 001500000005-00003+00001+00005+00019-00003-00004+00005+00051- 82CBOGVZ GVZ OOPP 20130717 001500000024-00005+00005+00114-00078-00002+00381-00262-005694920000052+ 81CBOGVZ GVZ OOPC 20130717 001600000006-00004+00223-00218-00198+00219+00444-00442-00380+ 82CBOGVZ GVZ OOPC 20130717 001600000412+00667-00667-00521+00557+00604-00196+09724+005203380006517+ 81CBOGVZ GVZ OOPP 20130717 001600000007-00006+00003+00010+00031-00007-00008+00011+00077- 82CBOGVZ GVZ OOPP 20130717 001600000043-00010+00011+00160-00124-00003+00409-00493-005694920000110+ 81CBOGVZ GVZ OOPC 20130717 001700000010-00008+00219-00209-00181+00211+00436-00432-00344+ 82CBOGVZ GVZ OOPC 20130717 001700000382+00658-00656-00463+00497+00601-00169+09120+005464890005626+ 81CBOGVZ GVZ OOPP 20130717 001700000010-00009+00006+00018+00045-00014-00014+00020+00108- 82CBOGVZ GVZ OOPP 20130717 001700000069-00018+00021+00212-00178-00006+00436-00863-005694920000209+ 81CBOGVZ GVZ OOPC 20130717 001800000014-00013+00213-00196-00162+00200+00424-00415-00306+ 82CBOGVZ GVZ OOPC 20130717 001800000347+00642-00638-00405+00436+00595-00144+08590+005704740004814+ 81CBOGVZ GVZ OOPP 20130717 001800000014-00013+00011+00029+00062-00024-00024+00034+00142- 82CBOGVZ GVZ OOPP 20130717 001800000102-00031+00036+00268-00237-00011+00462-01407-005694920000363+ 81CBOGVZ GVZ OOPC 20130717 001900000019-00018+00205-00179-00143+00186+00408-00392-00267+ 82CBOGVZ GVZ OOPC 20130717 001900000309+00621-00612-00349+00378+00587-00123+07879+005927870004089+ 81CBOGVZ GVZ OOPP 20130717 001900000019-00017+00018+00043+00080-00038-00039+00053+00181- 82CBOGVZ GVZ OOPP 20130717 001900000140-00049+00056+00325-00298-00017+00485-02144-005694920000581+ 81CBOGVZ GVZ OOPC 20130717 002000000022-00022+00195-00161-00123+00169+00388-00364-00231+ 82CBOGVZ GVZ OOPC 20130717 002000000270+00594-00580-00300+00324+00576-00104+06991+006138380003454+ 81CBOGVZ GVZ OOPP 20130717 002000000023-00021+00029+00062+00101-00056-00059+00082+00219- 82CBOGVZ GVZ OOPP 20130717 002000000180-00076+00090+00376-00352-00029+00504-03024-005994620000961+ 81CBOGVZ GVZ OOPC 20130717 002100000025-00023+00184-00143-00103+00150+00367-00335-00199+ 82CBOGVZ GVZ OOPC 20130717 002100000233+00565-00543-00254+00274+00563-00087+07018+006339540002903+ 81CBOGVZ GVZ OOPP 20130717 002100000024-00023+00040+00081+00121-00074-00081+00113+00251- 82CBOGVZ GVZ OOPP 20130717 002100000216-00107+00129+00421-00401-00043+00520-02989-006259740001429+ 81CBOGVZ GVZ OOPC 20130717 002200000025-00025+00171-00122-00091+00135+00342-00301-00170+ 82CBOGVZ GVZ OOPC 20130717 002200000204+00531-00500-00218+00235+00546-00074+05995+006533780002463+ 81CBOGVZ GVZ OOPP 20130717 002200000025-00025+00053+00103+00133-00089-00107+00147+00279- 82CBOGVZ GVZ OOPP 20130717 002200000246-00142+00173+00457-00440-00060+00533-04007-006496140002000+ 81CBOGVZ GVZ OOPC 20130717 002300000026-00026+00157-00105-00076+00120+00315-00270-00146+ 82CBOGVZ GVZ OOPC 20130717 002300000174+00495-00457-00184+00199+00528-00062+04897+006722700002079+ 81CBOGVZ GVZ OOPP 20130717 002300000026-00026+00067+00119+00149-00105-00133+00179+00303- 82CBOGVZ GVZ OOPP 20130717 002300000275-00179+00216+00489-00475-00078+00544-05102-006709140002624+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00026+00147-00091-00065+00104+00293-00240-00123+ 82CBOGVZ GVZ OOPC 20130717 002400000150+00461-00414-00157+00169+00508-00053+04925+006907060001755+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00026+00078+00133+00160-00120-00156+00209+00326- 82CBOGVZ GVZ OOPP 20130717 002400000299-00212+00260+00516-00504-00098+00554-05072-006903460003303+ 81CBOGVZ GVZ OOPC 20130717 002500000025-00025+00133-00076-00054+00094+00267-00210-00107+ 82CBOGVZ GVZ OOPC 20130717 002500000129+00426-00373-00134+00145+00487-00045+03831+007086790001501+ 81CBOGVZ GVZ OOPP 20130717 002500000025-00025+00092+00149+00170-00131-00181+00239+00342- 82CBOGVZ GVZ OOPP 20130717 002500000320-00248+00300+00539-00529-00119+00561-06166-007083270004049+ 81CBOGVZ GVZ OOPC 20130717 002600000025-00025+00123-00066-00047+00080+00247-00187-00091+ 82CBOGVZ GVZ OOPC 20130717 002600000111+00394-00336-00114+00124+00465-00038+03856+007260980001274+ 81CBOGVZ GVZ OOPP 20130717 002600000025-00025+00101+00158+00178-00144-00202+00262+00358- 82CBOGVZ GVZ OOPP 20130717 002600000338-00280+00337+00559-00550-00140+00568-06141-007252150004821+ 81CBOGVZ GVZ OOPC 20130717 002700000022-00022+00110-00055-00039+00071+00224-00162-00078+ 82CBOGVZ GVZ OOPC 20130717 002700000096+00362-00299-00099+00106+00443-00033+02842+007427880001096+ 81CBOGVZ GVZ OOPP 20130717 002700000022-00022+00115+00170+00185-00153-00226+00287+00371- 82CBOGVZ GVZ OOPP 20130717 002700000353-00312+00374+00575-00567-00163+00573-07156-007413130005641+ 81CBOGVZ GVZ OOPC 20130717 002800000022-00022+00102-00047-00033+00063+00206-00144-00068+ 82CBOGVZ GVZ OOPC 20130717 002800000084+00333-00269-00085+00092+00421-00028+02862+007584920000946+ 81CBOGVZ GVZ OOPP 20130717 002800000022-00022+00123+00177+00191-00162-00243+00305+00381- 82CBOGVZ GVZ OOPP 20130717 002800000365-00340+00405+00588-00582-00185+00578-07136-007568660006490+ 81CBOGVZ GVZ OOPC 20130717 002900000022-00018+00094-00040-00028+00053+00188-00126-00057+ 82CBOGVZ GVZ OOPC 20130717 002900000071+00304-00240-00072+00078+00400-00024+01988+007728680000799+ 81CBOGVZ GVZ OOPP 20130717 002900000022-00018+00131+00185+00196-00171-00261+00323+00392- 82CBOGVZ GVZ OOPP 20130717 002900000378-00369+00434+00602-00596-00206+00582-08009-007720610007345+ 81CBOGVZ GVZ OOPC 20130717 003000000018-00018+00083-00034-00025+00049+00171-00111-00051+ 82CBOGVZ GVZ OOPC 20130717 003000000063+00281-00213-00064+00069+00378-00021+02002+007854920000703+ 81CBOGVZ GVZ OOPP 20130717 003000000018-00018+00141+00190+00200-00175-00278+00338+00398- 82CBOGVZ GVZ OOPP 20130717 003000000386-00392+00460+00609-00604-00228+00585-07993-007870280008255+ 81CBOGVZ GVZ OOPC 20130717 003250000015-00014+00064-00022-00017+00034+00132-00079-00034+ 82CBOGVZ GVZ OOPC 20130717 003250000043+00223-00158-00043+00046+00326-00014+01311+008058440000468+ 81CBOGVZ GVZ OOPP 20130717 003250000017-00014+00158+00201+00207-00189-00314+00367+00413- 82CBOGVZ GVZ OOPP 20130717 003250000404-00446+00511+00628-00624-00279+00591-08671-008237930010549+ 81CBOGVZ GVZ OOPC 20130717 003500000013-00009+00050-00014-00009+00022+00102-00053-00021+ 82CBOGVZ GVZ OOPC 20130717 003500000026+00170-00112-00026+00028+00278-00008+00791+008058440000283+ 81CBOGVZ GVZ OOPP 20130717 003500000014-00012+00170+00209+00213-00197-00337+00390+00422- 82CBOGVZ GVZ OOPP 20130717 003500000415-00489+00551+00639-00637-00324+00595-08643-008590270012923+ 81CBOGVZ GVZ OOPC 20130717 003750000010-00007+00036-00008-00006+00014+00076-00034-00013+ 82CBOGVZ GVZ OOPC 20130717 003750000017+00131-00076-00017+00018+00233-00005+00791+008058440000177+ 81CBOGVZ GVZ OOPP 20130717 003750000010-00010+00182+00213+00215-00203-00358+00403+00428- 82CBOGVZ GVZ OOPP 20130717 003750000423-00520+00579+00648-00646-00362+00598-09157-008900840015333+ 81CBOGVZ GVZ OOPC 20130717 004000000006-00005+00024-00004-00004+00009+00054-00021-00008+ 82CBOGVZ GVZ OOPC 20130717 004000000011+00098-00051-00010+00011+00193-00003+00444+008058440000110+ 81CBOGVZ GVZ OOPP 20130717 004000000010-00007+00188+00216+00219-00209-00376+00414+00434- 82CBOGVZ GVZ OOPP 20130717 004000000430-00550+00599+00655-00653-00396+00600-09146-009120870017755+ 81CBOGVZ GVZ OOPC 20130821 001500000007-00004+00222-00217-00199+00221+00442-00440-00387+ 82CBOGVZ GVZ OOPC 20130821 001500000423+00664-00663-00544+00589+00600-00221+09738+004546640007360+ 81CBOGVZ GVZ OOPP 20130821 001500000008-00006+00001+00009+00029-00003-00006+00010+00066- 82CBOGVZ GVZ OOPP 20130821 001500000028-00008+00010+00134-00089-00003+00380-00466-004995410000103+ 81CBOGVZ GVZ OOPC 20130821 001600000012-00008+00221-00210-00184+00216+00437-00431-00355+ 82CBOGVZ GVZ OOPC 20130821 001600000401+00657-00654-00493+00539+00598-00193+09517+004751390006450+ 81CBOGVZ GVZ OOPP 20130821 001600000012-00010+00003+00016+00042-00007-00011+00018+00094- 82CBOGVZ GVZ OOPP 20130821 001600000048-00015+00019+00180-00134-00006+00407-00820-004995410000191+ 81CBOGVZ GVZ OOPC 20130821 001700000018-00013+00218-00198-00166+00209+00428-00416-00320+ 82CBOGVZ GVZ OOPC 20130821 001700000372+00644-00638-00440+00484+00593-00168+08649+004968230005615+ 81CBOGVZ GVZ OOPP 20130821 001700000018-00014+00006+00026+00057-00014-00018+00030+00126- 82CBOGVZ GVZ OOPP 20130821 001700000074-00025+00032+00228-00184-00010+00433-01346-004995410000324+ 81CBOGVZ GVZ OOPC 20130821 001800000023-00018+00212-00182-00146+00197+00415-00396-00286+ 82CBOGVZ GVZ OOPC 20130821 001800000339+00626-00614-00387+00430+00585-00146+07963+005192610004868+ 81CBOGVZ GVZ OOPP 20130821 001800000022-00018+00011+00038+00075-00024-00030+00047+00158- 82CBOGVZ GVZ OOPP 20130821 001800000105-00040+00050+00280-00239-00016+00457-01346-004995410000520+ 81CBOGVZ GVZ OOPC 20130821 001900000026-00024+00203-00163-00128+00185+00398-00369-00252+ 82CBOGVZ GVZ OOPC 20130821 001900000305+00603-00583-00340+00379+00574-00127+07990+005420400004223+ 81CBOGVZ GVZ OOPP 20130821 001900000025-00024+00020+00058+00094-00037-00048+00075+00193- 82CBOGVZ GVZ OOPP 20130821 001900000140-00064+00083+00329-00290-00027+00477-02021-005294560000886+ 81CBOGVZ GVZ OOPC 20130821 002000000028-00028+00194-00144-00114+00172+00378-00339-00223+ 82CBOGVZ GVZ OOPC 20130821 002000000273+00575-00547-00299+00334+00561-00110+07137+005647890003678+ 81CBOGVZ GVZ OOPP 20130821 002000000028-00029+00029+00079+00109-00051-00067+00106+00223- 82CBOGVZ GVZ OOPP 20130821 002000000173-00093+00120+00370-00336-00040+00493-02869-005575010001352+ 81CBOGVZ GVZ OOPC 20130821 002100000032-00032+00185-00127-00097+00156+00359-00310-00196+ 82CBOGVZ GVZ OOPC 20130821 002100000244+00547-00508-00262+00294+00545-00096+06142+005871780003204+ 81CBOGVZ GVZ OOPP 20130821 002100000032-00032+00038+00096+00126-00067-00087+00136+00250- 82CBOGVZ GVZ OOPP 20130821 002100000202-00121+00160+00407-00376-00056+00506-03858-005837240001890+ 81CBOGVZ GVZ OOPC 20130821 002200000031-00032+00173-00112-00085+00142+00337-00281-00171+ 82CBOGVZ GVZ OOPC 20130821 002200000217+00518-00470-00229+00258+00528-00084+06183+006089190002796+ 81CBOGVZ GVZ OOPP 20130821 002200000031-00032+00050+00111+00138-00080-00109+00164+00275- 82CBOGVZ GVZ OOPP 20130821 002200000229-00151+00199+00439-00411-00073+00518-03812-006081660002493+ 81CBOGVZ GVZ OOPC 20130821 002300000033-00033+00164-00095-00073+00131+00317-00251-00152+ 82CBOGVZ GVZ OOPC 20130821 002300000195+00487-00429-00205+00230+00509-00074+05105+006297680002473+ 81CBOGVZ GVZ OOPP 20130821 002300000033-00033+00058+00128+00150-00092-00129+00195+00294- 82CBOGVZ GVZ OOPP 20130821 002300000251-00182+00240+00464-00439-00093+00528-04886-006308610003177+ 81CBOGVZ GVZ OOPC 20130821 002400000033-00033+00153-00084-00064+00118+00296-00229-00135+ 82CBOGVZ GVZ OOPC 20130821 002400000173+00460-00395-00179+00202+00490-00065+05144+006495190002172+ 81CBOGVZ GVZ OOPP 20130821 002400000033-00033+00069+00138+00159-00105-00149+00217+00310- 82CBOGVZ GVZ OOPP 20130821 002400000273-00209+00274+00489-00466-00112+00537-04845-006518310003881+ 81CBOGVZ GVZ OOPC 20130821 002500000032-00032+00145-00072-00056+00108+00279-00204-00119+ 82CBOGVZ GVZ OOPC 20130821 002500000157+00431-00359-00160+00181+00470-00058+04051+006680100001936+ 81CBOGVZ GVZ OOPP 20130821 002500000032-00032+00078+00151+00167-00115-00167+00242+00326- 82CBOGVZ GVZ OOPP 20130821 002500000289-00238+00309+00508-00487-00132+00544-05937-006710920004648+ 81CBOGVZ GVZ OOPC 20130821 002600000032-00032+00135-00063-00048+00100+00259-00184-00106+ 82CBOGVZ GVZ OOPC 20130821 002600000140+00403-00328-00143+00162+00450-00052+04083+006851220001725+ 81CBOGVZ GVZ OOPP 20130821 002600000032-00032+00087+00160+00174-00123-00187+00262+00339- 82CBOGVZ GVZ OOPP 20130821 002600000305-00266+00341+00524-00506-00152+00550-05903-006886510005438+ 81CBOGVZ GVZ OOPC 20130821 002700000031-00029+00126-00056-00042+00087+00245-00166-00094+ 82CBOGVZ GVZ OOPC 20130821 002700000124+00382-00301-00126+00142+00431-00046+03050+007007760001518+ 81CBOGVZ GVZ OOPP 20130821 002700000032-00029+00096+00167+00181-00135-00200+00279+00351- 82CBOGVZ GVZ OOPP 20130821 002700000321-00286+00367+00542-00525-00171+00556-06938-007045060006230+ 81CBOGVZ GVZ OOPC 20130821 002800000029-00029+00119-00048-00039+00082+00228-00149-00085+ 82CBOGVZ GVZ OOPC 20130821 002800000114+00354-00273-00114+00130+00411-00041+03074+007149350001377+ 81CBOGVZ GVZ OOPP 20130821 002800000029-00029+00104+00175+00184-00141-00217+00296+00360- 82CBOGVZ GVZ OOPP 20130821 002800000331-00315+00395+00554-00538-00191+00560-06913-007186450007089+ 81CBOGVZ GVZ OOPC 20130821 002900000029-00029+00111-00040-00033+00076+00211-00131-00076+ 82CBOGVZ GVZ OOPC 20130821 002900000102+00332-00246-00102+00116+00392-00037+03096+007276050001230+ 81CBOGVZ GVZ OOPP 20130821 002900000029-00029+00111+00183+00190-00147-00235+00314+00369- 82CBOGVZ GVZ OOPP 20130821 002900000343-00336+00422+00566-00552-00209+00565-06892-007310500007941+ 81CBOGVZ GVZ OOPC 20130821 003000000030-00024+00103-00038-00027+00066+00200-00122-00066+ 82CBOGVZ GVZ OOPC 20130821 003000000090+00315-00229-00090+00102+00374-00032+03116+007388310001079+ 81CBOGVZ GVZ OOPP 20130821 003000000030-00025+00119+00185+00196-00157-00245+00323+00379- 82CBOGVZ GVZ OOPP 20130821 003000000355-00353+00439+00578-00566-00228+00570-06878-007416930008786+ 81CBOGVZ GVZ OOPC 20130821 003250000025-00024+00087-00023-00021+00054+00165-00090-00052+ 82CBOGVZ GVZ OOPC 20130821 003250000071+00263-00179-00070+00079+00330-00025+02214+007612690000832+ 81CBOGVZ GVZ OOPP 20130821 003250000025-00024+00136+00200+00202-00169-00281+00356+00394- 82CBOGVZ GVZ OOPP 20130821 003250000375-00406+00490+00599-00590-00272+00577-07782-007603290011024+ 81CBOGVZ GVZ OOPC 20130821 003500000020-00019+00072-00018-00015+00042+00141-00070-00039+ 82CBOGVZ GVZ OOPC 20130821 003500000054+00222-00138-00053+00060+00290-00019+01475+007778890000624+ 81CBOGVZ GVZ OOPP 20130821 003500000019-00019+00152+00206+00208-00182-00308+00378+00408- 82CBOGVZ GVZ OOPP 20130821 003500000393-00450+00534+00618-00612-00313+00584-08533-007668910013290+ 81CBOGVZ GVZ OOPC 20130821 003750000020-00016+00061-00013-00010+00033+00114-00055-00029+ 82CBOGVZ GVZ OOPC 20130821 003750000041+00189-00112-00040+00045+00253-00014+01492+007928520000472+ 81CBOGVZ GVZ OOPP 20130821 003750000019-00013+00165+00211+00215-00195-00337+00395+00422- 82CBOGVZ GVZ OOPP 20130821 003750000411-00489+00565+00636-00631-00354+00591-09103-007602370015583+ 81CBOGVZ GVZ OOPC 20130821 004000000015-00013+00051-00008-00008+00027+00100-00040-00023+ 82CBOGVZ GVZ OOPC 20130821 004000000034+00159-00089-00032+00036+00223-00011+00934+008119570000376+ 81CBOGVZ GVZ OOPP 20130821 004000000013-00010+00180+00217+00217-00204-00362+00414+00430- 82CBOGVZ GVZ OOPP 20130821 004000000423-00534+00597+00648-00645-00392+00595-09123-007388870017938+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00163-00163-00163+00163+00327-00327-00323+ 82CBOOVX OVX OOPC 20130619 001800000327+00490-00490-00469+00486+00441-00195+10000+003057400006500+ 81CBOOVX OVX OOPP 20130619 001800000001-00000+00000+00000+00005-00000-00000+00000+00016- 82CBOOVX OVX OOPP 20130619 001800000004-00000+00000+00044-00020-00000+00246-00032-004502860000004+ 81CBOOVX OVX OOPC 20130619 001900000000-00000+00163-00163-00160+00163+00327-00327-00312+ 82CBOOVX OVX OOPC 20130619 001900000325+00490-00490-00437+00466+00441-00165+09995+003112390005500+ 81CBOOVX OVX OOPP 20130619 001900000003-00001+00000+00002+00011-00001-00001+00002+00032- 82CBOOVX OVX OOPP 20130619 001900000012-00002+00002+00078-00050-00000+00276-00165-004502860000016+ 81CBOOVX OVX OOPC 20130619 002000000002-00001+00163-00162-00151+00162+00326-00326-00284+ 82CBOOVX OVX OOPC 20130619 002000000311+00489-00489-00381+00412+00441-00135+09916+003437490004509+ 81CBOOVX OVX OOPP 20130619 002000000005-00003+00002+00005+00023-00004-00004+00005+00059- 82CBOOVX OVX OOPP 20130619 002000000030-00005+00005+00127-00096-00001+00305-00328-004502860000049+ 81CBOOVX OVX OOPC 20130619 002100000007-00005+00161-00156-00130+00156+00320-00319-00240+ 82CBOOVX OVX OOPC 20130619 002100000274+00483-00483-00311+00337+00439-00107+09376+003923700003574+ 81CBOOVX OVX OOPP 20130619 002100000009-00007+00004+00012+00039-00011-00010+00013+00094- 82CBOOVX OVX OOPP 20130619 002100000061-00012+00013+00184-00156-00004+00332-01031-004502860000129+ 81CBOOVX OVX OOPC 20130619 002200000012-00012+00153-00139-00105+00139+00305-00299-00192+ 82CBOOVX OVX OOPC 20130619 002200000225+00464-00462-00245+00266+00433-00083+08355+004480560002781+ 81CBOOVX OVX OOPP 20130619 002200000015-00012+00013+00029+00062-00028-00026+00035+00138- 82CBOOVX OVX OOPP 20130619 002200000105-00032+00036+00245-00222-00011+00355-01607-005022340000369+ 81CBOOVX OVX OOPC 20130619 002300000018-00016+00141-00116-00081+00118+00282-00267-00150+ 82CBOOVX OVX OOPC 20130619 002300000180+00434-00426-00190+00207+00421-00065+06628+005036140002158+ 81CBOOVX OVX OOPP 20130619 002300000018-00017+00025+00051+00082-00046-00048+00065+00176- 82CBOOVX OVX OOPP 20130619 002300000145-00061+00071+00296-00278-00022+00374-03337-005371370000738+ 81CBOOVX OVX OOPC 20130619 002400000019-00019+00125-00092-00063+00099+00253-00228-00118+ 82CBOOVX OVX OOPC 20130619 002400000144+00395-00378-00150+00163+00405-00051+05589+005537070001696+ 81CBOOVX OVX OOPP 20130619 002400000019-00019+00038+00071+00100-00064-00074+00100+00208- 82CBOOVX OVX OOPP 20130619 002400000182-00096+00113+00339-00325-00036+00390-04401-005611550001216+ 81CBOOVX OVX OOPC 20130619 002500000020-00019+00111-00073-00048+00082+00225-00191-00094+ 82CBOOVX OVX OOPC 20130619 002500000115+00355-00329-00117+00128+00386-00040+04499+005948520001331+ 81CBOOVX OVX OOPP 20130619 002500000020-00019+00053+00091+00116-00083-00101+00136+00235- 82CBOOVX OVX OOPP 20130619 002500000214-00134+00159+00375-00365-00054+00402-05515-005794300001791+ 81CBOOVX OVX OOPC 20130619 002600000019-00018+00099-00057-00036+00065+00199-00159-00072+ 82CBOOVX OVX OOPC 20130619 002600000089+00317-00283-00091+00099+00365-00031+03434+006254200001028+ 81CBOOVX OVX OOPP 20130619 002600000018-00018+00066+00107+00128-00100-00129+00169+00258- 82CBOOVX OVX OOPP 20130619 002600000241-00173+00206+00404-00397-00073+00412-06593-005960910002457+ 81CBOOVX OVX OOPC 20130619 002700000018-00018+00085-00043-00028+00053+00172-00128-00056+ 82CBOOVX OVX OOPC 20130619 002700000070+00278-00238-00071+00077+00343-00024+03453+006456370000793+ 81CBOOVX OVX OOPP 20130619 002700000018-00017+00080+00121+00136-00114-00156+00200+00275- 82CBOOVX OVX OOPP 20130619 002700000262-00213+00252+00425-00420-00096+00420-06575-006142530003217+ 81CBOOVX OVX OOPC 20130619 002800000016-00015+00070-00032-00021+00042+00145-00101-00043+ 82CBOOVX OVX OOPC 20130619 002800000054+00240-00198-00054+00058+00320-00018+02480+006575810000595+ 81CBOOVX OVX OOPP 20130619 002800000016-00015+00094+00133+00144-00124-00183+00227+00286- 82CBOOVX OVX OOPP 20130619 002800000276-00252+00294+00440-00436-00120+00424-07536-006360150004050+ 81CBOOVX OVX OOPC 20130619 002900000014-00012+00061-00023-00015+00032+00125-00081-00031+ 82CBOOVX OVX OOPC 20130619 002900000039+00208-00162-00039+00042+00296-00013+01671+006651880000429+ 81CBOOVX OVX OOPP 20130619 002900000014-00012+00103+00141+00148-00132-00202+00246+00296- 82CBOOVX OVX OOPP 20130619 002900000288-00282+00328+00451-00448-00145+00428-08329-006624650004924+ 81CBOOVX OVX OOPC 20130619 003000000012-00011+00050-00016-00011+00024+00104-00062-00023+ 82CBOOVX OVX OOPC 20130619 003000000030+00176-00129-00029+00031+00272-00010+01677+006742440000317+ 81CBOOVX OVX OOPP 20130619 003000000013-00012+00113+00146+00152-00137-00221+00262+00301- 82CBOOVX OVX OOPP 20130619 003000000294-00311+00358+00458-00456-00169+00431-08308-006936720005849+ 81CBOOVX OVX OOPC 20130619 003250000009-00008+00035-00008-00006+00016+00073-00038-00015+ 82CBOOVX OVX OOPC 20130619 003250000020+00126-00082-00019+00021+00216-00006+01096+007579450000209+ 81CBOOVX OVX OOPP 20130619 003250000009-00009+00127+00154+00156-00145-00250+00286+00310- 82CBOOVX OVX OOPP 20130619 003250000305-00359+00403+00469-00466-00225+00434-08890-007838270008240+ 81CBOOVX OVX OOPC 20130619 003500000006-00004+00021-00004-00002+00007+00045-00019-00006+ 82CBOOVX OVX OOPC 20130619 003500000008+00080-00044-00008+00009+00164-00003+00352+007579450000087+ 81CBOOVX OVX OOPP 20130619 003500000007-00006+00137+00158+00158-00151-00271+00300+00315- 82CBOOVX OVX OOPP 20130619 003500000312-00394+00432+00475-00474-00270+00436-09321-008525920010664+ 81CBOOVX OVX OOPC 20130619 003750000003-00002+00011-00001-00001+00003+00025-00008-00003+ 82CBOOVX OVX OOPC 20130619 003750000004+00047-00022-00003+00004+00119-00001+00177+007579450000037+ 81CBOOVX OVX OOPP 20130619 003750000004-00003+00149+00161+00162-00158-00295+00315+00322- 82CBOOVX OVX OOPP 20130619 003750000321-00433+00462+00484-00484-00315+00439-09634-008178810013061+ 81CBOOVX OVX OOPC 20130619 004000000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC 20130619 004000000001+00027-00010-00001+00001+00084-00000+00082+007579450000015+ 81CBOOVX OVX OOPP 20130619 004000000000-00000+00162+00163+00163-00163-00324+00326+00327- 82CBOOVX OVX OOPP 20130619 004000000327-00483+00489+00490-00490-00382+00441-09997-005579850015500+ 81CBOOVX OVX OOPC 20130717 001800000002-00000+00165-00165-00160+00165+00330-00330-00314+ 82CBOOVX OVX OOPC 20130717 001800000329+00496-00496-00451+00483+00446-00204+09968+003164090006802+ 81CBOOVX OVX OOPP 20130717 001800000005-00002+00000-00003+00015-00000-00002+00003+00034- 82CBOOVX OVX OOPP 20130717 001800000009-00003+00003+00068-00033-00001+00241-00148-004283890000032+ 81CBOOVX OVX OOPC 20130717 001900000006-00003+00165-00162-00147+00165+00329-00328-00287+ 82CBOOVX OVX OOPC 20130717 001900000319+00493-00493-00406+00448+00445-00175+09686+003644290005831+ 81CBOOVX OVX OOPP 20130717 001900000008-00005+00000+00007+00025-00001-00004+00008+00055- 82CBOOVX OVX OOPP 20130717 001900000020-00006+00008+00103-00061-00002+00270-00552-004283890000078+ 81CBOOVX OVX OOPC 20130717 002000000012-00008+00164-00154-00130+00161+00323-00318-00254+ 82CBOOVX OVX OOPC 20130717 002000000297+00486-00483-00355+00400+00443-00148+09435+004040440004927+ 81CBOOVX OVX OOPP 20130717 002000000012-00009+00002+00014+00038-00004-00009+00016+00080- 82CBOOVX OVX OOPP 20130717 002000000037-00013+00016+00145-00099-00005+00297-00952-004283890000165+ 81CBOOVX OVX OOPC 20130717 002100000017-00015+00160-00139-00112+00154+00312-00300-00220+ 82CBOOVX OVX OOPC 20130717 002100000268+00471-00464-00304+00348+00437-00124+08472+004368180004127+ 81CBOOVX OVX OOPP 20130717 002100000017-00014+00005+00025+00053-00011-00017+00029+00110- 82CBOOVX OVX OOPP 20130717 002100000061-00024+00030+00191-00147-00009+00323-01533-004283890000309+ 81CBOOVX OVX OOPC 20130717 002200000021-00022+00154-00121-00095+00143+00298-00275-00187+ 82CBOOVX OVX OOPC 20130717 002200000237+00450-00436-00257+00298+00428-00103+07732+004641490003429+ 81CBOOVX OVX OOPP 20130717 002200000021-00021+00011+00043+00070-00022-00032+00054+00143- 82CBOOVX OVX OOPP 20130717 002200000094-00045+00058+00239-00199-00018+00344-02275-004555130000605+ 81CBOOVX OVX OOPC 20130717 002300000025-00026+00146-00103-00077+00129+00280-00247-00159+ 82CBOOVX OVX OOPC 20130717 002300000205+00425-00401-00215+00252+00415-00085+06819+004872720002833+ 81CBOOVX OVX OOPP 20130717 002300000025-00026+00019+00062+00088-00036-00050+00082+00172- 82CBOOVX OVX OOPP 20130717 002300000126-00070+00093+00281-00245-00030+00362-03188-004792480001006+ 81CBOOVX OVX OOPC 20130717 002400000028-00028+00136-00085-00062+00115+00261-00218-00131+ 82CBOOVX OVX OOPC 20130717 002400000176+00397-00364-00179+00210+00401-00070+05775+005072530002327+ 81CBOOVX OVX OOPP 20130717 002400000028-00028+00029+00080+00104-00051-00069+00112+00200- 82CBOOVX OVX OOPP 20130717 002400000156-00098+00131+00317-00287-00045+00377-04231-005003290001501+ 81CBOOVX OVX OOPC 20130717 002500000028-00028+00126-00071-00049+00099+00240-00190-00107+ 82CBOOVX OVX OOPC 20130717 002500000147+00368-00325-00147+00173+00384-00057+05802+005249930001894+ 81CBOOVX OVX OOPP 20130717 002500000028-00028+00040+00095+00116-00066-00090+00140+00224- 82CBOOVX OVX OOPP 20130717 002500000184-00127+00170+00350-00324-00062+00390-04205-005193870002073+ 81CBOOVX OVX OOPC 20130717 002600000029-00029+00115-00055-00040+00089+00218-00160-00090+ 82CBOOVX OVX OOPC 20130717 002600000125+00335-00284-00123+00145+00365-00047+04695+005412270001567+ 81CBOOVX OVX OOPP 20130717 002600000029-00029+00050+00110+00126-00077-00113+00170+00241- 82CBOOVX OVX OOPP 20130717 002600000206-00161+00212+00373-00352-00081+00400-05308-005369530002750+ 81CBOOVX OVX OOPC 20130717 002700000027-00027+00104-00043-00032+00076+00198-00135-00074+ 82CBOOVX OVX OOPC 20130717 002700000105+00307-00246-00101+00120+00345-00038+03608+005565250001282+ 81CBOOVX OVX OOPP 20130717 002700000027-00027+00061+00122+00133-00090-00133+00196+00257- 82CBOOVX OVX OOPP 20130717 002700000226-00189+00249+00396-00377-00101+00408-06392-005534520003471+ 81CBOOVX OVX OOPC 20130717 002800000027-00026+00094-00033-00024+00064+00177-00114-00060+ 82CBOOVX OVX OOPC 20130717 002800000087+00276-00214-00083+00099+00324-00032+03630+005712900001051+ 81CBOOVX OVX OOPP 20130717 002800000027-00026+00071+00132+00141-00101-00153+00217+00271- 82CBOOVX OVX OOPP 20130717 002800000244-00220+00282+00413-00397-00122+00415-06370-005692070004243+ 81CBOOVX OVX OOPC 20130717 002900000024-00023+00084-00026-00021+00056+00160-00095-00051+ 82CBOOVX OVX OOPC 20130717 002900000074+00251-00184-00070+00083+00302-00026+02640+005857580000872+ 81CBOOVX OVX OOPP 20130717 002900000024-00023+00081+00139+00145-00110-00171+00235+00280- 82CBOOVX OVX OOPP 20130717 002900000257-00245+00312+00427-00414-00144+00420-07358-005844390005067+ 81CBOOVX OVX OOPC 20130717 003000000024-00022+00076-00019-00015+00047+00143-00078-00041+ 82CBOOVX OVX OOPC 20130717 003000000062+00224-00155-00057+00069+00282-00022+02658+006000020000721+ 81CBOOVX OVX OOPP 20130717 003000000024-00021+00089+00146+00150-00118-00188+00253+00290- 82CBOOVX OVX OOPP 20130717 003000000269-00272+00341+00439-00427-00164+00425-07340-005992670005917+ 81CBOOVX OVX OOPC 20130717 003250000019-00016+00058-00010-00008+00032+00108-00050-00026+ 82CBOOVX OVX OOPC 20130717 003250000040+00171-00106-00037+00044+00232-00014+01842+006335960000461+ 81CBOOVX OVX OOPP 20130717 003250000019-00016+00107+00155+00157-00133-00223+00280+00304- 82CBOOVX OVX OOPP 20130717 003250000290-00325+00390+00459-00452-00215+00433-08155-006344130008161+ 81CBOOVX OVX OOPC 20130717 003500000015-00012+00043-00005-00005+00022+00081-00032-00017+ 82CBOOVX OVX OOPC 20130717 003500000027+00128-00070-00024+00029+00188-00009+01194+006587180000296+ 81CBOOVX OVX OOPP 20130717 003500000015-00012+00122+00160+00160-00143-00249+00299+00313- 82CBOOVX OVX OOPP 20130717 003500000303-00367+00425+00471-00466-00258+00437-08799-006642690010505+ 81CBOOVX OVX OOPC 20130717 003750000010-00008+00030-00002-00003+00013+00057-00018-00010+ 82CBOOVX OVX OOPC 20130717 003750000016+00093-00043-00014+00017+00148-00005+00714+006628640000170+ 81CBOOVX OVX OOPP 20130717 003750000010-00009+00134+00164+00163-00150-00270+00311+00320- 82CBOOVX OVX OOPP 20130717 003750000313-00398+00449+00480-00477-00296+00441-09274-006822470012892+ 81CBOOVX OVX OOPC 20130717 004000000007-00005+00019-00000-00001+00008+00039-00010-00005+ 82CBOOVX OVX OOPC 20130717 004000000009+00066-00026-00008+00009+00113-00003+00395+006628640000093+ 81CBOOVX OVX OOPP 20130717 004000000008-00006+00145+00165+00165-00157-00289+00320+00325- 82CBOOVX OVX OOPP 20130717 004000000321-00427+00468+00487-00486-00331+00443-09598-006777430015302+ 81CBOOVX OVX OOPC 20130821 001800000007-00003+00168-00164-00149+00168+00332-00330-00295+ 82CBOOVX OVX OOPC 20130821 001800000327+00498-00497-00427+00473+00449-00211+09710+003437110007032+ 81CBOOVX OVX OOPP 20130821 001800000009-00005+00001-00006+00022-00001+00002+00006+00044- 82CBOOVX OVX OOPP 20130821 001800000009-00004+00006+00082-00035-00002+00238-00282-003798080000063+ 81CBOOVX OVX OOPC 20130821 001900000012-00007+00168-00157-00136+00167+00329-00324-00272+ 82CBOOVX OVX OOPC 20130821 001900000317+00493-00490-00390+00444+00447-00183+09458+003579890006098+ 81CBOOVX OVX OOPP 20130821 001900000013-00009+00002-00012+00033-00001+00005+00013+00065- 82CBOOVX OVX OOPP 20130821 001900000019-00009+00013+00116-00061-00004+00266-00526-003798080000130+ 81CBOOVX OVX OOPC 20130821 002000000018-00013+00167-00147-00120+00165+00323-00311-00243+ 82CBOOVX OVX OOPC 20130821 002000000299+00484-00477-00346+00405+00443-00157+09076+003744270005228+ 81CBOOVX OVX OOPP 20130821 002000000019-00014+00001-00021+00047-00002-00010+00023+00091- 82CBOOVX OVX OOPP 20130821 002000000035-00016+00024+00154-00096-00007+00293-00914-003798080000241+ 81CBOOVX OVX OOPC 20130821 002100000024-00021+00164-00132-00103+00159+00314-00292-00213+ 82CBOOVX OVX OOPC 20130821 002100000276+00470-00457-00301+00360+00437-00133+08530+003923980004445+ 81CBOOVX OVX OOPP 20130821 002100000024-00021+00002+00035+00064-00008-00019+00041+00121- 82CBOOVX OVX OOPP 20130821 002100000058-00030+00044+00199-00139-00014+00316-01462-003944130000453+ 81CBOOVX OVX OOPC 20130821 002200000028-00028+00159-00114-00088+00150+00301-00268-00184+ 82CBOOVX OVX OOPC 20130821 002200000249+00452-00428-00260+00315+00427-00113+07803+004113390003767+ 81CBOOVX OVX OOPP 20130821 002200000028-00028+00008+00052+00079-00016-00032+00065+00149- 82CBOOVX OVX OOPP 20130821 002200000085-00048+00072+00240-00184-00023+00337-02189-004121160000772+ 81CBOOVX OVX OOPC 20130821 002300000032-00033+00152-00095-00072+00139+00284-00240-00158+ 82CBOOVX OVX OOPC 20130821 002300000222+00428-00394-00224+00274+00414-00096+06907+004307520003194+ 81CBOOVX OVX OOPP 20130821 002300000032-00033+00015+00071+00095-00027-00049+00094+00176- 82CBOOVX OVX OOPP 20130821 002300000111-00071+00107+00276-00226-00036+00354-03085-004318000001200+ 81CBOOVX OVX OOPC 20130821 002400000036-00036+00146-00079-00058+00127+00269-00211-00133+ 82CBOOVX OVX OOPC 20130821 002400000194+00403-00357-00190+00236+00399-00081+05880+004502010002708+ 81CBOOVX OVX OOPP 20130821 002400000036-00036+00021+00088+00109-00040-00064+00122+00200- 82CBOOVX OVX OOPP 20130821 002400000139-00097+00144+00309-00263-00051+00368-04109-004524920001720+ 81CBOOVX OVX OOPC 20130821 002500000036-00036+00137-00065-00047+00115+00253-00185-00113+ 82CBOOVX OVX OOPC 20130821 002500000169+00379-00320-00162+00203+00382-00069+05917+004693140002301+ 81CBOOVX OVX OOPP 20130821 002500000036-00036+00030+00102+00120-00051-00081+00148+00220- 82CBOOVX OVX OOPP 20130821 002500000164-00121+00180+00337-00296-00068+00380-04069-004733630002320+ 81CBOOVX OVX OOPC 20130821 002600000037-00037+00128-00051-00038+00104+00232-00158-00098+ 82CBOOVX OVX OOPC 20130821 002600000151+00351-00283-00140+00177+00364-00060+04824+004877830001987+ 81CBOOVX OVX OOPP 20130821 002600000037-00037+00039+00116+00128-00062-00102+00175+00235- 82CBOOVX OVX OOPP 20130821 002600000182-00149+00217+00358-00321-00087+00390-05157-004937290003016+ 81CBOOVX OVX OOPC 20130821 002700000037-00035+00120-00041-00029+00091+00219-00137-00081+ 82CBOOVX OVX OOPC 20130821 002700000129+00328-00251-00118+00152+00345-00051+03743+005053630001689+ 81CBOOVX OVX OOPP 20130821 002700000037-00035+00046+00125+00137-00075-00114+00195+00251- 82CBOOVX OVX OOPP 20130821 002700000203-00172+00248+00380-00346-00105+00398-06237-005130530003725+ 81CBOOVX OVX OOPC 20130821 002800000035-00035+00111-00032-00026+00084+00198-00117-00073+ 82CBOOVX OVX OOPC 20130821 002800000116+00301-00219-00106+00134+00325-00044+03773+005218740001483+ 81CBOOVX OVX OOPP 20130821 002800000036-00035+00055+00134+00140-00082-00134+00216+00259- 82CBOOVX OVX OOPP 20130821 002800000215-00198+00280+00392-00363-00125+00404-06204-005309370004524+ 81CBOOVX OVX OOPC 20130821 002900000036-00032+00101-00026-00018+00073+00186-00102-00060+ 82CBOOVX OVX OOPC 20130821 002900000100+00281-00195-00089+00115+00306-00038+03801+005371980001271+ 81CBOOVX OVX OOPP 20130821 002900000036-00033+00065+00140+00147-00092-00146+00230+00272- 82CBOOVX OVX OOPP 20130821 002900000231-00218+00304+00408-00381-00144+00411-06174-005471330005316+ 81CBOOVX OVX OOPC 20130821 003000000032-00031+00095-00020-00017+00067+00170-00086-00053+ 82CBOOVX OVX OOPC 20130821 003000000089+00255-00168-00079+00103+00287-00034+02795+005512820001119+ 81CBOOVX OVX OOPP 20130821 003000000032-00031+00070+00146+00149-00099-00162+00246+00279- 82CBOOVX OVX OOPP 20130821 003000000242-00243+00330+00419-00394-00162+00415-07181-005615350006159+ 81CBOOVX OVX OOPC 20130821 003250000028-00025+00078-00011-00008+00050+00139-00059-00036+ 82CBOOVX OVX OOPC 20130821 003250000065+00209-00121-00055+00073+00244-00024+01959+005812890000792+ 81CBOOVX OVX OOPP 20130821 003250000029-00025+00088+00155+00158-00116-00192+00273+00296- 82CBOOVX OVX OOPP 20130821 003250000267-00289+00377+00443-00424-00205+00425-08023-005903000008319+ 81CBOOVX OVX OOPC 20130821 003500000026-00020+00063-00006-00004+00037+00113-00042-00025+ 82CBOOVX OVX OOPC 20130821 003500000047+00173-00088-00039+00052+00205-00017+01993+006056770000560+ 81CBOOVX OVX OOPP 20130821 003500000026-00020+00103+00160+00162-00129-00219+00291+00306- 82CBOOVX OVX OOPP 20130821 003500000285-00325+00411+00459-00446-00244+00433-07995-006130470010581+ 81CBOOVX OVX OOPC 20130821 003750000020-00018+00052-00001-00003+00030+00089-00028-00019+ 82CBOOVX OVX OOPC 20130821 003750000037+00140-00064-00030+00040+00172-00013+01312+006288310000424+ 81CBOOVX OVX OOPP 20130821 003750000020-00019+00113+00165+00163-00136-00241+00304+00313- 82CBOOVX OVX OOPP 20130821 003750000295-00357+00433+00469-00458-00276+00437-08672-006399790012948+ 81CBOOVX OVX OOPC 20130821 004000000019-00014+00043-00000+00000+00023+00078-00021-00014+ 82CBOOVX OVX OOPC 20130821 004000000028+00116-00050-00022+00031+00144-00010+00813+006576180000327+ 81CBOOVX OVX OOPP 20130821 004000000021-00015+00120+00165+00166-00141-00250+00310+00317- 82CBOOVX OVX OOPP 20130821 004000000301-00374+00444+00474-00464-00300+00439-08627-006869470015382+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00003-00006-00011+00007+00006-00007-00029+ 82CBOBVZ VIX OOPC 20130619 001000000025+00007-00007-00056+00058+00002-00028+00417+007838490000923+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00003+00006+00011-00007-00006+00007+00029- 82CBOBVZ VIX OOPP 20130619 001000000025-00007+00007+00056-00058-00002+00028-00417-007838490000077+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00009-00017+00012+00010-00013-00040+ 82CBOBVZ VIX OOPC 20130619 001100000039+00013-00014-00064+00067+00004-00026+00685+007838490000851+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00009+00017-00012-00010+00013+00040- 82CBOBVZ VIX OOPP 20130619 001100000039-00013+00014+00064-00067-00004+00026-00685-007838490000149+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00009-00014-00022+00019+00016-00020-00045+ 82CBOBVZ VIX OOPC 20130619 001200000048+00021-00023-00062+00065+00008-00022+01030+007838490000747+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00009+00014+00022-00019-00016+00020+00045- 82CBOBVZ VIX OOPP 20130619 001200000048-00021+00023+00062-00065-00008+00022-01030-007838490000253+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00014-00019-00023+00024+00024-00029-00042+ 82CBOBVZ VIX OOPC 20130619 001300000046+00030-00034-00054+00056+00012-00018+01393+007838490000611+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00014+00019+00023-00024-00024+00029+00042- 82CBOBVZ VIX OOPP 20130619 001300000046-00030+00034+00054-00056-00012+00018-01393-007838490000389+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000-00018-00023-00020+00023+00032-00037-00034+ 82CBOBVZ VIX OOPC 20130619 001400000037+00040-00045-00042+00043+00016-00014+01518+007838490000457+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000+00018+00023+00020-00023-00032+00037+00034- 82CBOBVZ VIX OOPP 20130619 001400000037-00040+00045+00042-00043-00016+00014-01518-007838490000543+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00020-00022-00015+00018+00036-00041-00025+ 82CBOBVZ VIX OOPC 20130619 001500000027+00048-00052-00030+00031+00020-00010+01313+007838490000318+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00020+00022+00015-00018-00036+00041+00025- 82CBOBVZ VIX OOPP 20130619 001500000027-00048+00052+00030-00031-00020+00010-01313-007838490000682+ 81CBOBVZ VIX OOPC 20130619 001600000002-00002+00018-00017-00010+00013+00035-00039-00017+ 82CBOBVZ VIX OOPC 20130619 001600000019+00049-00055-00020+00021+00023-00006+00981+007838490000214+ 81CBOBVZ VIX OOPP 20130619 001600000002+00002-00018+00017+00010-00013-00035+00039+00017- 82CBOBVZ VIX OOPP 20130619 001600000019-00049+00055+00020-00021-00023+00006-00981-007838490000785+ 81CBOBVZ VIX OOPC 20130619 001700000002-00002+00015-00012-00007+00009+00031-00032-00012+ 82CBOBVZ VIX OOPC 20130619 001700000013+00047-00051-00014+00014+00025-00004+00701+007838490000144+ 81CBOBVZ VIX OOPP 20130619 001700000002+00002-00015+00012+00007-00009-00031+00032+00012- 82CBOBVZ VIX OOPP 20130619 001700000013-00047+00051+00014-00014-00025+00004-00701-007838490000856+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00011-00008-00005+00007+00025-00023-00008+ 82CBOBVZ VIX OOPC 20130619 001800000009+00041-00043-00009+00009+00026-00003+00504+007838490000096+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00011+00008+00005-00007-00025+00023+00008- 82CBOBVZ VIX OOPP 20130619 001800000009-00041+00043+00009-00009-00026+00003-00504-007838490000904+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00009-00006-00003+00005+00020-00017-00005+ 82CBOBVZ VIX OOPC 20130619 001900000006+00034-00033-00006+00006+00026-00002+00363+007838490000063+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00009+00006+00003-00005-00020+00017+00005- 82CBOBVZ VIX OOPP 20130619 001900000006-00034+00033+00006-00006-00026+00002-00363-007838490000937+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00002+00003+00015-00012-00004+ 82CBOBVZ VIX OOPC 20130619 002000000004+00027-00025-00004+00004+00026-00001+00257+007838490000041+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00002-00003-00015+00012+00004- 82CBOBVZ VIX OOPP 20130619 002000000004-00027+00025+00004-00004-00026+00001-00257-007838490000959+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00001+00002+00012-00009-00002+ 82CBOBVZ VIX OOPC 20130619 002100000003+00021-00018-00003+00003+00026-00001+00178+007838490000026+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00001-00002-00012+00009+00002- 82CBOBVZ VIX OOPP 20130619 002100000003-00021+00018+00003-00003-00026+00001-00178-007838490000974+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00001+00009-00006-00001+ 82CBOBVZ VIX OOPC 20130619 002200000002+00017-00013-00002+00002+00024-00000+00121+007838490000017+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00001-00009+00006+00001- 82CBOBVZ VIX OOPP 20130619 002200000002-00017+00013+00002-00002-00024+00000-00121-007838490000983+ 81CBOBVZ VIX OOPC 20130619 002300000000-00000+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002300000001+00013-00010-00001+00001+00023-00000+00080+007838490000010+ 81CBOBVZ VIX OOPP 20130619 002300000000+00000-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130619 002300000001-00013+00010+00001-00001-00023+00000-00080-007838490000990+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00010-00007-00001+00001+00021-00000+00053+007838490000006+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00010+00007+00001-00001-00021+00000-00053-007838490000993+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002500000000+00007-00005-00000+00000+00019-00000+00034+007838490000004+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130619 002500000000-00007+00005+00000-00000-00019+00000-00034-007838490000996+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00006-00003-00000+00000+00017-00000+00022+007838490000002+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00006+00003+00000-00000-00017+00000-00022-007838490000997+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00004-00002-00000+00000+00015-00000+00013+007838490000001+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00004+00002+00000-00000-00015+00000-00013-007838490000998+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00003-00002-00000+00000+00013-00000+00008+007838490000001+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00003+00002+00000-00000-00013+00000-00008-007838490000999+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00002-00001-00000+00000+00010-00000+00005+007838490000001+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00002+00001+00000-00000-00010+00000-00005-007838490000999+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00002-00001-00000+00000+00009-00000+00003+007838490000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00002+00001+00000-00000-00009+00000-00003-007838490001000+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00004-00010-00014+00008+00009-00013-00029+ 82CBOBVZ VIX OOPC 20130717 001000000025+00012-00015-00046+00046+00005-00025+00592+007759750000835+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00004+00010+00014-00008-00009+00013+00029- 82CBOBVZ VIX OOPP 20130717 001000000025-00012+00015+00046-00046-00005+00025-00592-007759750000164+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00007-00013-00016+00011+00013-00019-00031+ 82CBOBVZ VIX OOPC 20130717 001100000030+00018-00022-00047+00050+00008-00022+00769+007759750000744+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00007+00013+00016-00011-00013+00019+00031- 82CBOBVZ VIX OOPP 20130717 001100000030-00018+00022+00047-00050-00008+00022-00769-007759750000255+ 81CBOBVZ VIX OOPC 20130717 001200000002+00003-00009-00015-00016+00014+00017-00023-00031+ 82CBOBVZ VIX OOPC 20130717 001200000032+00023-00029-00045+00048+00011-00019+00893+007759750000643+ 81CBOBVZ VIX OOPP 20130717 001200000002-00003+00009+00015+00016-00014-00017+00023+00031- 82CBOBVZ VIX OOPP 20130717 001200000032-00023+00029+00045-00048-00011+00019-00893-007759750000357+ 81CBOBVZ VIX OOPC 20130717 001300000001+00002-00011-00016-00015+00015+00020-00027-00029+ 82CBOBVZ VIX OOPC 20130717 001300000031+00028-00034-00041+00044+00014-00016+00950+007759750000539+ 81CBOBVZ VIX OOPP 20130717 001300000001-00002+00011+00016+00015-00015-00020+00027+00029- 82CBOBVZ VIX OOPP 20130717 001300000031-00028+00034+00041-00044-00014+00016-00950-007759750000461+ 81CBOBVZ VIX OOPC 20130717 001400000001+00001-00012-00016-00014+00015+00023-00028-00026+ 82CBOBVZ VIX OOPC 20130717 001400000029+00031-00038-00035+00038+00016-00013+00944+007759750000440+ 81CBOBVZ VIX OOPP 20130717 001400000001-00001+00012+00016+00014-00015-00023+00028+00026- 82CBOBVZ VIX OOPP 20130717 001400000029-00031+00038+00035-00038-00016+00013-00944-007759750000560+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00012-00014-00012+00014+00023-00028-00022+ 82CBOBVZ VIX OOPC 20130717 001500000025+00033-00039-00029+00032+00019-00011+00888+007759750000351+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00012+00014+00012-00014-00023+00028+00022- 82CBOBVZ VIX OOPP 20130717 001500000025-00033+00039+00029-00032-00019+00011-00888-007759750000648+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00012-00012-00010+00013+00023-00026-00018+ 82CBOBVZ VIX OOPC 20130717 001600000021+00033-00038-00024+00026+00020-00008+00798+007759750000275+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00012+00012+00010-00013-00023+00026+00018- 82CBOBVZ VIX OOPP 20130717 001600000021-00033+00038+00024-00026-00020+00008-00798-007759750000725+ 81CBOBVZ VIX OOPC 20130717 001700000001-00002+00012-00010-00008+00011+00022-00023-00014+ 82CBOBVZ VIX OOPC 20130717 001700000017+00033-00036-00019+00020+00021-00006+00692+007759750000211+ 81CBOBVZ VIX OOPP 20130717 001700000001+00002-00012+00010+00008-00011-00022+00023+00014- 82CBOBVZ VIX OOPP 20130717 001700000017-00033+00036+00019-00020-00021+00006-00692-007759750000788+ 81CBOBVZ VIX OOPC 20130717 001800000002-00002+00011-00008-00006+00009+00021-00020-00011+ 82CBOBVZ VIX OOPC 20130717 001800000014+00031-00033-00014+00015+00022-00005+00583+007759750000160+ 81CBOBVZ VIX OOPP 20130717 001800000002+00002-00011+00008+00006-00009-00021+00020+00011- 82CBOBVZ VIX OOPP 20130717 001800000014-00031+00033+00014-00015-00022+00005-00583-007759750000839+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00010-00007-00005+00007+00019-00017-00009+ 82CBOBVZ VIX OOPC 20130717 001900000010+00028-00029-00011+00012+00022-00004+00479+007759750000120+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00010+00007+00005-00007-00019+00017+00009- 82CBOBVZ VIX OOPP 20130717 001900000011-00028+00029+00011-00012-00022+00004-00479-007759750000879+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00008-00005-00003+00006+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130717 002000000008+00025-00025-00008+00009+00022-00003+00386+007759750000089+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00008+00005+00003-00006-00017+00014+00007- 82CBOBVZ VIX OOPP 20130717 002000000008-00025+00025+00008-00009-00022+00003-00386-007759750000910+ 81CBOBVZ VIX OOPC 20130717 002100000001-00002+00007-00004-00003+00005+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00022-00021-00006+00006+00021-00002+00305+007759750000066+ 81CBOBVZ VIX OOPP 20130717 002100000001+00002-00007+00004+00003-00005-00014+00011+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00022+00021+00006-00006-00021+00002-00305-007759750000934+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130717 002200000004+00020-00017-00004+00005+00020-00001+00238+007759750000048+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130717 002200000004-00020+00017+00004-00005-00020+00001-00238-007759750000952+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00017-00014-00003+00003+00019-00001+00184+007759750000035+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00017+00014+00003-00003-00019+00001-00184-007759750000965+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00009-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000002+00014-00011-00002+00003+00018-00001+00140+007759750000025+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00009+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000002-00014+00011+00002-00003-00018+00001-00140-007759750000974+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130717 002500000002+00012-00009-00002+00002+00016-00001+00106+007759750000018+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130717 002500000002-00012+00009+00002-00002-00016+00001-00106-007759750000982+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000001+00010-00007-00001+00001+00015-00000+00080+007759750000013+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000001-00010+00007+00001-00001-00015+00000-00080-007759750000987+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00014-00000+00060+007759750000009+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00014+00000-00060-007759750000990+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00012-00000+00044+007759750000007+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00012+00000-00044-007759750000993+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 002900000000+00006-00003-00000+00000+00011-00000+00033+007759750000005+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 002900000000-00006+00003+00000-00000-00011+00000-00033-007759750000995+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000000+00005-00002-00000+00000+00010-00000+00024+007759750000003+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000000-00005+00002+00000-00000-00010+00000-00024-007759750000996+ 81CBOBVZ VIX OOPC 20130821 001000000002+00001-00000-00001-00011+00001+00001-00001-00032+ 82CBOBVZ VIX OOPC 20130821 001000000018+00001-00001-00064+00070+00000-00030+00126+002800000000990+ 81CBOBVZ VIX OOPP 20130821 001000000002-00001+00000+00001+00011-00001-00001+00001+00032- 82CBOBVZ VIX OOPP 20130821 001000000018-00001+00001+00064-00070-00000+00030-00126-002800000000009+ 81CBOBVZ VIX OOPC 20130821 001100000005+00004-00002-00005-00021+00007+00004-00005-00049+ 82CBOBVZ VIX OOPC 20130821 001100000047+00004-00005-00078+00089+00001-00029+00507+002800000000952+ 81CBOBVZ VIX OOPP 20130821 001100000005-00004+00002+00005+00021-00007-00004+00005+00049- 82CBOBVZ VIX OOPP 20130821 001100000047-00004+00005+00078-00089-00001+00029-00507-002800000000047+ 81CBOBVZ VIX OOPC 20130821 001200000007+00008-00006-00014-00029+00021+00012-00015-00057+ 82CBOBVZ VIX OOPC 20130821 001200000067+00014-00015-00077+00084+00004-00026+01193+002800000000852+ 81CBOBVZ VIX OOPP 20130821 001200000007-00008+00006+00014+00029-00021-00012+00015+00057- 82CBOBVZ VIX OOPP 20130821 001200000067-00014+00015+00077-00084-00004+00026-01193-002800000000148+ 81CBOBVZ VIX OOPC 20130821 001300000005+00007-00014-00027-00030+00035+00025-00032-00053+ 82CBOBVZ VIX OOPC 20130821 001300000063+00029-00032-00065+00068+00010-00020+01848+002800000000679+ 81CBOBVZ VIX OOPP 20130821 001300000005-00007+00014+00027+00030-00035-00025+00032+00053- 82CBOBVZ VIX OOPP 20130821 001300000063-00029+00032+00065-00068-00010+00020-01848-002800000000320+ 81CBOBVZ VIX OOPC 20130821 001400000001+00001-00022-00036-00024+00035+00037-00050-00040+ 82CBOBVZ VIX OOPC 20130821 001400000046+00046-00052-00046+00047+00016-00014+02056+002800000000472+ 81CBOBVZ VIX OOPP 20130821 001400000001-00001+00022+00036+00024-00035-00037+00050+00040- 82CBOBVZ VIX OOPP 20130821 001400000046-00046+00052+00046-00047-00016+00014-02056-002800000000527+ 81CBOBVZ VIX OOPC 20130821 001500000003-00005+00025-00032-00016+00025+00045-00060-00025+ 82CBOBVZ VIX OOPC 20130821 001500000028+00058-00069-00028+00028+00021-00009+01753+002800000000285+ 81CBOBVZ VIX OOPP 20130821 001500000003+00005-00025+00032+00016-00025-00045+00060+00025- 82CBOBVZ VIX OOPP 20130821 001500000028-00058+00069+00028-00028-00021+00009-01753-002800000000715+ 81CBOBVZ VIX OOPC 20130821 001600000005-00006+00024-00021-00008+00014+00045-00056-00014+ 82CBOBVZ VIX OOPC 20130821 001600000015+00062-00077-00015+00015+00025-00005+01206+002800000000150+ 81CBOBVZ VIX OOPP 20130821 001600000005+00006-00024+00021+00008-00014-00045+00056+00014- 82CBOBVZ VIX OOPP 20130821 001600000015-00062+00077+00015-00015-00025+00005-01206-002800000000849+ 81CBOBVZ VIX OOPC 20130821 001700000005-00005+00020-00010-00004+00007+00039-00041-00007+ 82CBOBVZ VIX OOPC 20130821 001700000007+00058-00071-00007+00007+00028-00002+00695+002800000000070+ 81CBOBVZ VIX OOPP 20130821 001700000005+00005-00020+00010+00004-00007-00039+00041+00007- 82CBOBVZ VIX OOPP 20130821 001700000007-00058+00071+00007-00007-00028+00002-00695-002800000000929+ 81CBOBVZ VIX OOPC 20130821 001800000003-00002+00014-00003-00001+00003+00031-00024-00003+ 82CBOBVZ VIX OOPC 20130821 001800000003+00050-00056-00003+00003+00029-00001+00347+002800000000030+ 81CBOBVZ VIX OOPP 20130821 001800000003+00002-00014+00003+00001-00003-00031+00024+00003- 82CBOBVZ VIX OOPP 20130821 001800000003-00050+00056+00003-00003-00029+00001-00347-002800000000970+ 81CBOBVZ VIX OOPC 20130821 001900000002-00001+00009-00001-00000+00001+00022-00011-00001+ 82CBOBVZ VIX OOPC 20130821 001900000001+00039-00037-00001+00001+00030-00000+00153+002800000000011+ 81CBOBVZ VIX OOPP 20130821 001900000002+00001-00009+00001+00000-00001-00022+00011+00001- 82CBOBVZ VIX OOPP 20130821 001900000001-00039+00037+00001-00001-00030+00000-00153-002800000000988+ 81CBOBVZ VIX OOPC 20130821 002000000001-00000+00006-00000-00000+00000+00015-00004-00000+ 82CBOBVZ VIX OOPC 20130821 002000000000+00029-00020-00000+00000+00029-00000+00061+002800000000004+ 81CBOBVZ VIX OOPP 20130821 002000000001+00000-00006+00000+00000-00000-00015+00004+00000- 82CBOBVZ VIX OOPP 20130821 002000000000-00029+00020+00000-00000-00029+00000-00061-002800000000995+ 81CBOBVZ VIX OOPC 20130821 002100000001-00000+00003-00000+00000+00000+00010-00001-00000+ 82CBOBVZ VIX OOPC 20130821 002100000000+00021-00010-00000+00000+00029-00000+00022+002800000000001+ 81CBOBVZ VIX OOPP 20130821 002100000001+00000-00003+00000-00000-00000-00010+00001+00000- 82CBOBVZ VIX OOPP 20130821 002100000000-00021+00010+00000-00000-00029+00000-00022-002800000000998+ 81CBOBVZ VIX OOPC 20130821 002200000000-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002200000000+00014-00004-00000+00000+00028-00000+00007+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002200000000+00000-00002+00000-00000+00000-00006+00000+00000- 82CBOBVZ VIX OOPP 20130821 002200000000-00014+00004+00000-00000-00028+00000-00007-002800000000999+ 81CBOBVZ VIX OOPC 20130821 002300000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002300000000+00009-00001-00000+00000+00027-00000+00002+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002300000000+00000-00001+00000-00000+00000-00003+00000+00000- 82CBOBVZ VIX OOPP 20130821 002300000000-00009+00001+00000-00000-00027+00000-00002-002800000000999+ 81CBOBVZ VIX OOPC 20130821 002400000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002400000000+00006-00000-00000+00000+00025-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002400000000+00000-00000+00000-00000+00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130821 002400000000-00006+00000+00000-00000-00025+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002500000000+00004-00000-00000+00000+00022-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002500000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130821 002500000000-00004+00000+00000-00000-00022+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002600000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002600000000+00002-00000-00000+00000+00019-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002600000000+00000-00000+00000-00000-00000-00001+00000-00000- 82CBOBVZ VIX OOPP 20130821 002600000000-00002+00000+00000-00000-00019+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002700000000+00001-00000-00000+00000+00016-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002700000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002700000000-00001+00000+00000-00000-00016+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130821 002800000000+00001-00000-00000+00000+00013-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002800000000+00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002800000000-00001+00000+00000-00000-00013+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 002900000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 002900000000+00000-00000-00000+00000+00010-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 002900000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 002900000000-00000+00000-00000-00000-00010+00000-00000+002800000000999+ 81CBOBVZ VIX OOPC 20130821 003000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130821 003000000000+00000-00000-00000+00000+00007-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130821 003000000000-00000-00000+00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130821 003000000000-00000+00000-00000-00000-00007+00000-00000+002800000000999+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00443+00448+00405-00195+10000+004994300006500+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00013-00006-00000+00210-00003-006284120000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC 20130619 001000000299+00450-00450-00426+00438+00405-00165+10000+004770490005500+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20130619 001000000004-00000+00000+00038-00024-00000+00240-00028-006284120000003+ 81CBOVIX VIX OOPC 20130619 001100000000-00000+00150-00150-00146+00150+00300-00300-00281+ 82CBOVIX VIX OOPC 20130619 001100000293+00450-00450-00385+00402+00405-00135+09968+004818640004502+ 81CBOVIX VIX OOPP 20130619 001100000002-00001+00001+00002+00009-00002-00001+00002+00031- 82CBOVIX VIX OOPP 20130619 001100000017-00002+00002+00081-00063-00000+00270-00147-006284120000016+ 81CBOVIX VIX OOPC 20130619 001200000002-00001+00149-00148-00135+00146+00298-00298-00248+ 82CBOVIX VIX OOPC 20130619 001200000267+00448-00448-00320+00335+00404-00106+09682+005088780003520+ 81CBOVIX VIX OOPP 20130619 001200000004-00003+00003+00006+00021-00008-00005+00006+00062- 82CBOVIX VIX OOPP 20130619 001200000044-00006+00006+00139-00123-00002+00298-00548-006284120000064+ 81CBOVIX VIX OOPC 20130619 001300000006-00005+00144-00139-00113+00132+00290-00288-00199+ 82CBOVIX VIX OOPC 20130619 001300000219+00438-00438-00245+00255+00401-00079+09016+005534760002621+ 81CBOVIX VIX OOPP 20130619 001300000007-00006+00008+00015+00041-00021-00015+00017+00105- 82CBOVIX VIX OOPP 20130619 001300000085-00017+00018+00205-00193-00005+00325-01526-006284120000179+ 81CBOVIX VIX OOPC 20130619 001400000009-00010+00132-00119-00087+00109+00269-00263-00150+ 82CBOVIX VIX OOPC 20130619 001400000166+00414-00411-00179+00186+00393-00057+07686+006114260001892+ 81CBOVIX VIX OOPP 20130619 001400000010-00009+00020+00035+00065-00043-00037+00045+00150- 82CBOVIX VIX OOPP 20130619 001400000132-00044+00048+00265-00257-00015+00345-02243-006969430000500+ 81CBOVIX VIX OOPC 20130619 001500000012-00012+00115-00095-00064+00085+00239-00225-00110+ 82CBOVIX VIX OOPC 20130619 001500000123+00375-00367-00130+00135+00379-00041+05721+006788800001370+ 81CBOVIX VIX OOPP 20130619 001500000012-00012+00037+00057+00084-00062-00066+00082+00185- 82CBOVIX VIX OOPP 20130619 001500000170-00083+00094+00309-00302-00031+00359-04177-007736510001024+ 81CBOVIX VIX OOPC 20130619 001600000012-00012+00097-00073-00049+00067+00206-00184-00083+ 82CBOVIX VIX OOPC 20130619 001600000093+00329-00314-00098+00102+00359-00031+04666+007523680001031+ 81CBOVIX VIX OOPP 20130619 001600000012-00012+00053+00078+00099-00079-00097+00118+00210- 82CBOVIX VIX OOPP 20130619 001600000197-00125+00143+00339-00334-00051+00369-05224-008534390001698+ 81CBOVIX VIX OOPC 20130619 001700000012-00012+00082-00055-00036+00053+00175-00149-00064+ 82CBOVIX VIX OOPC 20130619 001700000073+00286-00263-00076+00079+00336-00024+03636+008288070000808+ 81CBOVIX VIX OOPP 20130619 001700000012-00012+00066+00092+00110-00092-00123+00149+00227- 82CBOVIX VIX OOPP 20130619 001700000217-00164+00187+00361-00356-00073+00376-06257-009321110002469+ 81CBOVIX VIX OOPC 20130619 001800000011-00010+00072-00044-00028+00043+00152-00123-00051+ 82CBOVIX VIX OOPC 20130619 001800000058+00249-00221-00061+00064+00312-00020+02695+009054930000653+ 81CBOVIX VIX OOPP 20130619 001800000012-00011+00075+00102+00117-00102-00144+00173+00241- 82CBOVIX VIX OOPP 20130619 001800000231-00197+00225+00377-00373-00096+00381-06182-010063630003302+ 81CBOVIX VIX OOPC 20130619 001900000010-00010+00062-00036-00024+00037+00131-00101-00043+ 82CBOVIX VIX OOPC 20130619 001900000050+00217-00186-00052+00055+00287-00017+02761+009801050000560+ 81CBOVIX VIX OOPP 20130619 001900000011-00010+00085+00111+00123-00107-00164+00194+00249- 82CBOVIX VIX OOPP 20130619 001900000241-00227+00258+00387-00383-00120+00384-07153-010737880004191+ 81CBOVIX VIX OOPC 20130619 002000000009-00008+00053-00029-00020+00031+00114-00084-00036+ 82CBOVIX VIX OOPC 20130619 002000000043+00190-00158-00045+00047+00264-00014+01942+010507060000482+ 81CBOVIX VIX OOPP 20130619 002000000011-00009+00092+00118+00128-00115-00180+00210+00258- 82CBOVIX VIX OOPP 20130619 002000000251-00253+00284+00398-00395-00141+00388-07100-011328760005079+ 81CBOVIX VIX OOPC 20130619 002100000009-00009+00048-00025-00017+00028+00102-00073-00032+ 82CBOVIX VIX OOPC 20130619 002100000038+00170-00138-00040+00042+00243-00013+01990+011157390000430+ 81CBOVIX VIX OOPP 20130619 002100000009-00009+00099+00123+00131-00119-00193+00222+00263- 82CBOVIX VIX OOPP 20130619 002100000256-00274+00306+00404-00401-00162+00390-07958-011830130006008+ 81CBOVIX VIX OOPC 20130619 002200000009-00007+00043-00021-00014+00024+00090-00063-00028+ 82CBOVIX VIX OOPC 20130619 002200000032+00151-00120-00034+00036+00223-00011+02034+011740310000372+ 81CBOVIX VIX OOPP 20130619 002200000009-00008+00105+00128+00134-00123-00206+00235+00269- 82CBOVIX VIX OOPP 20130619 002200000263-00294+00325+00411-00409-00181+00392-07926-012244810006930+ 81CBOVIX VIX OOPC 20130619 002300000007-00007+00038-00018-00013+00022+00081-00055-00025+ 82CBOVIX VIX OOPC 20130619 002300000030+00137-00106-00031+00032+00206-00010+01347+012247890000337+ 81CBOVIX VIX OOPP 20130619 002300000007-00007+00111+00130+00136-00127-00216+00242+00273- 82CBOVIX VIX OOPP 20130619 002300000268-00309+00340+00417-00415-00198+00394-08631-012584560007866+ 81CBOVIX VIX OOPC 20130619 002400000007-00007+00035-00015-00011+00020+00073-00047-00022+ 82CBOVIX VIX OOPC 20130619 002400000026+00121-00091-00027+00029+00189-00009+01372+012676050000299+ 81CBOVIX VIX OOPP 20130619 002400000007-00007+00115+00134+00138-00130-00226+00252+00277- 82CBOVIX VIX OOPP 20130619 002400000273-00327+00357+00421-00420-00215+00396-08614-012870130008816+ 81CBOVIX VIX OOPC 20130619 002500000007-00005+00031-00013-00009+00016+00064-00042-00018+ 82CBOVIX VIX OOPC 20130619 002500000022+00111-00082-00023+00025+00174-00008+01393+013024520000255+ 81CBOVIX VIX OOPP 20130619 002500000007-00006+00119+00136+00141-00133-00235+00257+00281- 82CBOVIX VIX OOPP 20130619 002500000277-00338+00366+00426-00425-00230+00397-08600-013131210009764+ 81CBOVIX VIX OOPC 20130619 002600000005-00005+00027-00012-00008+00014+00058-00037-00016+ 82CBOVIX VIX OOPC 20130619 002600000019+00099-00071-00020+00022+00159-00007+00860+013296860000223+ 81CBOVIX VIX OOPP 20130619 002600000005-00005+00123+00138+00141-00135-00241+00262+00283- 82CBOVIX VIX OOPP 20130619 002600000280-00349+00378+00429-00428-00245+00398-09134-013406470010729+ 81CBOVIX VIX OOPC 20130619 002700000005-00005+00024-00009-00007+00013+00052-00030-00014+ 82CBOVIX VIX OOPC 20130619 002700000017+00087-00062-00018+00019+00147-00006+00868+013500420000194+ 81CBOVIX VIX OOPP 20130619 002700000005-00005+00125+00140+00142-00136-00246+00268+00285- 82CBOVIX VIX OOPP 20130619 002700000282-00360+00386+00431-00430-00256+00399-09120-013743530011708+ 81CBOVIX VIX OOPC 20130619 002800000005-00004+00022-00008-00006+00011+00045-00027-00012+ 82CBOVIX VIX OOPC 20130619 002800000014+00078-00055-00015+00016+00134-00005+00875+013646430000160+ 81CBOVIX VIX OOPP 20130619 002800000005-00005+00126+00142+00143-00137-00251+00271+00286- 82CBOVIX VIX OOPP 20130619 002800000283-00367+00391+00432-00431-00267+00399-09100-014198960012696+ 81CBOVIX VIX OOPC 20130619 002900000004-00003+00018-00007-00005+00009+00040-00023-00010+ 82CBOVIX VIX OOPC 20130619 002900000012+00070-00046-00012+00013+00123-00004+00500+013749890000132+ 81CBOVIX VIX OOPP 20130619 002900000005-00004+00130+00142+00145-00140-00257+00274+00289- 82CBOVIX VIX OOPP 20130619 002900000287-00375+00399+00436-00435-00279+00400-09101-014198960013653+ 81CBOVIX VIX OOPC 20130619 003000000003-00003+00016-00005-00004+00008+00035-00018-00009+ 82CBOVIX VIX OOPC 20130619 003000000010+00061-00039-00010+00011+00112-00003+00502+013829660000113+ 81CBOVIX VIX OOPP 20130619 003000000003-00003+00133+00144+00145-00141-00262+00279+00291- 82CBOVIX VIX OOPP 20130619 003000000289-00385+00408+00438-00438-00290+00401-09486-014198960014628+ 81CBOVIX VIX OOPC 20130619 003250000003-00002+00012-00004-00002+00005+00026-00014-00005+ 82CBOVIX VIX OOPC 20130619 003250000006+00046-00028-00006+00007+00089-00002+00268+014083560000070+ 81CBOVIX VIX OOPP 20130619 003250000003-00002+00138+00146+00148-00145-00274+00286+00295- 82CBOVIX VIX OOPP 20130619 003250000293-00403+00421+00443-00443-00315+00403-09728-014198960017072+ 81CBOVIX VIX OOPC 20130619 003500000002-00002+00010-00003-00002+00004+00022-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000006+00037-00023-00006+00006+00075-00002+00280+014800170000062+ 81CBOVIX VIX OOPP 20130619 003500000002-00002+00142+00148+00148-00146-00282+00291+00296- 82CBOVIX VIX OOPP 20130619 003500000296-00418+00431+00446-00445-00335+00404-09729-014198960019545+ 81CBOVIX VIX OOPC 20130619 003750000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC 20130619 003750000003+00028-00015-00003+00004+00059-00001+00137+014800170000036+ 81CBOVIX VIX OOPP 20130619 003750000001-00001+00145+00149+00149-00148-00287+00295+00298- 82CBOVIX VIX OOPP 20130619 003750000297-00427+00438+00447-00447-00350+00404-09868-014198960022026+ 81CBOVIX VIX OOPC 20130619 004000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC 20130619 004000000002+00019-00010-00002+00002+00045-00001+00137+014800170000024+ 81CBOVIX VIX OOPP 20130619 004000000001-00001+00146+00149+00149-00149-00292+00296+00299- 82CBOVIX VIX OOPP 20130619 004000000299-00434+00442+00449-00449-00364+00405-09870-014198960024515+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130619 004250000001+00015-00007-00001+00001+00036-00000+00061+014800170000014+ 81CBOVIX VIX OOPP 20130619 004250000001-00000+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130619 004250000299-00439+00445+00449-00449-00373+00405-09942-014198960027009+ 81CBOVIX VIX OOPC 20130619 004500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC 20130619 004500000001+00010-00005-00001+00001+00027-00000+00061+014800170000010+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00442+00447+00450-00450-00381+00405-09976-014198960029504+ 81CBOVIX VIX OOPC 20130619 004750000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130619 004750000001+00008-00003-00001+00001+00022-00000+00025+014800170000006+ 81CBOVIX VIX OOPP 20130619 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00444+00448+00450-00450-00386+00405-09977-014198960032003+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00005-00002-00000+00000+00016-00000+00025+014800170000004+ 81CBOVIX VIX OOPP 20130619 005000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00446+00449+00450-00450-00391+00405-09981-014198960034501+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00003-00001-00000+00000+00010-00000+00009+014800170000002+ 81CBOVIX VIX OOPP 20130619 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00448+00450+00450-00450-00397+00405-09995-014198960039500+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00002-00000-00000+00000+00006-00000+00003+014800170000001+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00449+00450+00450-00450-00400+00405-10000-014198960044500+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00001-00000-00000+00000+00004-00000+00003+014800170000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00402+00405-10000-014198960049500+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00000-00000-00000+00000+00002-00000+00000+014800170000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00403+00405-10000-014198960054500+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00001-00000+00000+014800170000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-014198960059500+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00001-00000+00000+014800170000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-014198960064500+ 81CBOVIX VIX OOPC 20130717 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00444+00449+00405-00225+10000+004198830007500+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00011-00003-00000+00180-00010-005130100000001+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130717 001000000299+00450-00450-00427+00442+00405-00195+09990+004558160006501+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000-00000+00004-00000-00000+00000+00011- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00000+00029-00012-00000+00210-00026-005130100000004+ 81CBOVIX VIX OOPC 20130717 001100000002-00001+00150-00149-00142+00149+00299-00299-00276+ 82CBOVIX VIX OOPC 20130717 001100000292+00449-00449-00393+00417+00405-00165+09860+004944550005514+ 81CBOVIX VIX OOPP 20130717 001100000002-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOVIX VIX OOPP 20130717 001100000009-00002+00002+00060-00035-00001+00239-00136-005130100000019+ 81CBOVIX VIX OOPC 20130717 001200000006-00004+00148-00143-00129+00146+00295-00293-00249+ 82CBOVIX VIX OOPC 20130717 001200000273+00443-00442-00346+00373+00403-00137+09490+005351350004576+ 81CBOVIX VIX OOPP 20130717 001200000005-00004+00001+00006+00020-00004-00004+00006+00049- 82CBOVIX VIX OOPP 20130717 001200000025-00005+00006+00102-00074-00002+00268-00516-005130100000062+ 81CBOVIX VIX OOPC 20130717 001300000010-00008+00144-00132-00112+00137+00286-00279-00214+ 82CBOVIX VIX OOPC 20130717 001300000244+00431-00427-00293+00319+00398-00112+08597+005772350003732+ 81CBOVIX VIX OOPP 20130717 001300000011-00008+00005+00017+00038-00012-00014+00020+00085- 82CBOVIX VIX OOPP 20130717 001300000055-00018+00021+00157-00131-00007+00293-01410-005665350000218+ 81CBOVIX VIX OOPC 20130717 001400000014-00014+00137-00116-00094+00125+00270-00255-00180+ 82CBOVIX VIX OOPC 20130717 001400000211+00410-00400-00243+00266+00389-00091+07909+006201790003030+ 81CBOVIX VIX OOPP 20130717 001400000014-00014+00013+00034+00056-00025-00030+00044+00120- 82CBOVIX VIX OOPP 20130717 001400000089-00040+00049+00207-00184-00016+00314-02090-006179200000527+ 81CBOVIX VIX OOPC 20130717 001500000016-00017+00127-00097-00078+00111+00250-00227-00149+ 82CBOVIX VIX OOPC 20130717 001500000179+00382-00366-00200+00220+00376-00074+07057+006634350002464+ 81CBOVIX VIX OOPP 20130717 001500000016-00017+00023+00053+00072-00038-00050+00073+00151- 82CBOVIX VIX OOPP 20130717 001500000121-00068+00085+00250-00229-00029+00331-02934-006670600000972+ 81CBOVIX VIX OOPC 20130717 001600000018-00018+00116-00081-00063+00098+00229-00197-00125+ 82CBOVIX VIX OOPC 20130717 001600000151+00352-00326-00165+00184+00360-00061+06074+007065130002025+ 81CBOVIX VIX OOPP 20130717 001600000018-00018+00034+00069+00087-00052-00072+00103+00174- 82CBOVIX VIX OOPP 20130717 001600000148-00099+00124+00284-00265-00046+00344-03911-007138600001543+ 81CBOVIX VIX OOPC 20130717 001700000019-00019+00106-00066-00051+00084+00208-00170-00103+ 82CBOVIX VIX OOPC 20130717 001700000129+00322-00288-00138+00153+00341-00051+05015+007489680001686+ 81CBOVIX VIX OOPP 20130717 001700000019-00019+00044+00083+00099-00065-00092+00130+00196- 82CBOVIX VIX OOPP 20130717 001700000170-00129+00162+00311-00295-00064+00354-04967-007582340002209+ 81CBOVIX VIX OOPC 20130717 001800000019-00018+00096-00055-00043+00072+00189-00147-00086+ 82CBOVIX VIX OOPC 20130717 001800000108+00295-00254-00115+00129+00322-00042+03952+007904010001409+ 81CBOVIX VIX OOPP 20130717 001800000019-00018+00053+00095+00107-00077-00110+00153+00213- 82CBOVIX VIX OOPP 20130717 001800000191-00155+00196+00334-00319-00084+00362-06030-008001060002932+ 81CBOVIX VIX OOPC 20130717 001900000019-00018+00087-00046-00035+00065+00169-00127-00074+ 82CBOVIX VIX OOPC 20130717 001900000096+00265-00222-00100+00112+00301-00037+04011+008304540001223+ 81CBOVIX VIX OOPP 20130717 001900000019-00018+00062+00104+00114-00084-00130+00173+00225- 82CBOVIX VIX OOPP 20130717 001900000203-00184+00227+00349-00336-00104+00368-05972-008394080003745+ 81CBOVIX VIX OOPC 20130717 002000000017-00016+00080-00039-00030+00056+00156-00111-00064+ 82CBOVIX VIX OOPC 20130717 002000000082+00244-00198-00086+00096+00282-00032+03009+008688150001050+ 81CBOVIX VIX OOPP 20130717 002000000017-00017+00070+00110+00120-00093-00143+00188+00236- 82CBOVIX VIX OOPP 20130717 002000000217-00205+00251+00363-00353-00123+00373-06978-008760830004566+ 81CBOVIX VIX OOPC 20130717 002100000017-00017+00073-00032-00026+00051+00140-00095-00057+ 82CBOVIX VIX OOPC 20130717 002100000074+00220-00172-00076+00086+00263-00028+03058+009052130000936+ 81CBOVIX VIX OOPP 20130717 002100000017-00017+00077+00118+00124-00098-00160+00205+00243- 82CBOVIX VIX OOPP 20130717 002100000226-00229+00277+00373-00363-00142+00377-06932-009100830005445+ 81CBOVIX VIX OOPC 20130717 002200000017-00015+00065-00028-00021+00045+00130-00086-00048+ 82CBOVIX VIX OOPC 20130717 002200000064+00204-00156-00066+00075+00245-00024+03104+009394250000816+ 81CBOVIX VIX OOPP 20130717 002200000017-00015+00084+00122+00129-00105-00170+00214+00252- 82CBOVIX VIX OOPP 20130717 002200000236-00245+00294+00384-00375-00160+00380-06890-009413690006319+ 81CBOVIX VIX OOPC 20130717 002300000014-00014+00061-00024-00020+00041+00119-00075-00044+ 82CBOVIX VIX OOPC 20130717 002300000058+00184-00136-00059+00067+00229-00022+02208+009712680000737+ 81CBOVIX VIX OOPP 20130717 002300000014-00014+00089+00126+00130-00109-00181+00225+00256- 82CBOVIX VIX OOPP 20130717 002300000242-00266+00314+00391-00383-00176+00383-07790-009699110007233+ 81CBOVIX VIX OOPC 20130717 002400000014-00014+00056-00019-00018+00038+00106-00065-00040+ 82CBOVIX VIX OOPC 20130717 002400000053+00172-00124-00054+00061+00213-00020+02242+010006070000666+ 81CBOVIX VIX OOPP 20130717 002400000014-00014+00094+00131+00133-00113-00194+00235+00260- 82CBOVIX VIX OOPP 20130717 002400000248-00279+00326+00397-00389-00192+00385-07761-009956900008155+ 81CBOVIX VIX OOPC 20130717 002500000015-00013+00051-00019-00014+00034+00101-00060-00034+ 82CBOVIX VIX OOPC 20130717 002500000047+00160-00112-00047+00054+00200-00018+02273+010273460000591+ 81CBOVIX VIX OOPP 20130717 002500000014-00012+00100+00131+00136-00117-00200+00240+00266- 82CBOVIX VIX OOPP 20130717 002500000254-00291+00339+00404-00397-00205+00388-07735-010186950009072+ 81CBOVIX VIX OOPC 20130717 002600000012-00011+00048-00017-00013+00030+00094-00053-00031+ 82CBOVIX VIX OOPC 20130717 002600000042+00145-00100-00042+00049+00186-00016+01522+010514380000532+ 81CBOVIX VIX OOPP 20130717 002600000012-00011+00102+00134+00138-00120-00208+00248+00270- 82CBOVIX VIX OOPP 20130717 002600000259-00307+00351+00409-00403-00219+00390-08486-010389260010011+ 81CBOVIX VIX OOPC 20130717 002700000011-00011+00045-00013-00013+00028+00084-00047-00029+ 82CBOVIX VIX OOPC 20130717 002700000039+00135-00091-00039+00045+00175-00015+01542+010728760000488+ 81CBOVIX VIX OOPP 20130717 002700000011-00011+00106+00138+00137-00123-00218+00255+00272- 82CBOVIX VIX OOPP 20130717 002700000263-00317+00361+00413-00407-00231+00391-08470-010563900010961+ 81CBOVIX VIX OOPC 20130717 002800000012-00011+00041-00011-00011+00026+00077-00043-00026+ 82CBOVIX VIX OOPC 20130717 002800000035+00126-00082-00035+00040+00164-00013+01559+010917000000440+ 81CBOVIX VIX OOPP 20130717 002800000011-00011+00110+00139+00140-00125-00224+00259+00275- 82CBOVIX VIX OOPP 20130717 002800000267-00327+00371+00417-00412-00243+00393-08457-010711050011906+ 81CBOVIX VIX OOPC 20130717 002900000012-00010+00037-00011-00009+00023+00074-00039-00023+ 82CBOVIX VIX OOPC 20130717 002900000031+00117-00073-00031+00036+00152-00012+01574+011079910000389+ 81CBOVIX VIX OOPP 20130717 002900000011-00008+00114+00139+00143-00129-00228+00263+00280- 82CBOVIX VIX OOPP 20130717 002900000271-00337+00379+00422-00417-00254+00395-08450-010830990012848+ 81CBOVIX VIX OOPC 20130717 003000000010-00008+00035-00010-00007+00021+00069-00034-00020+ 82CBOVIX VIX OOPC 20130717 003000000028+00106-00068-00028+00032+00144-00010+00986+011218760000347+ 81CBOVIX VIX OOPP 20130717 003000000009-00008+00117+00141+00143-00131-00235+00269+00282- 82CBOVIX VIX OOPP 20130717 003000000274-00348+00386+00425-00421-00264+00396-09031-010924090013811+ 81CBOVIX VIX OOPC 20130717 003250000008-00008+00028-00006-00007+00017+00054-00026-00016+ 82CBOVIX VIX OOPC 20130717 003250000022+00089-00051-00022+00025+00120-00008+01003+011472870000268+ 81CBOVIX VIX OOPP 20130717 003250000008-00007+00124+00144+00145-00136-00250+00277+00287- 82CBOVIX VIX OOPP 20130717 003250000281-00368+00404+00432-00429-00289+00398-09025-011042620016217+ 81CBOVIX VIX OOPC 20130717 003500000007-00005+00023-00005-00004+00012+00045-00019-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00070-00041-00016+00018+00102-00006+00587+011627060000194+ 81CBOVIX VIX OOPP 20130717 003500000005-00005+00130+00147+00147-00140-00262+00284+00291- 82CBOVIX VIX OOPP 20130717 003500000287-00387+00417+00438-00436-00310+00401-09438-011006290018645+ 81CBOVIX VIX OOPC 20130717 003750000006-00005+00018-00003-00004+00010+00035-00015-00009+ 82CBOVIX VIX OOPC 20130717 003750000012+00058-00029-00012+00014+00084-00004+00592+011737110000146+ 81CBOVIX VIX OOPP 20130717 003750000005-00003+00136+00148+00149-00144-00272+00290+00295- 82CBOVIX VIX OOPP 20130717 003750000292-00404+00427+00443-00442-00331+00403-09704-010828540021083+ 81CBOVIX VIX OOPC 20130717 004000000005-00003+00015-00002-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC 20130717 004000000009+00046-00024-00009+00010+00072-00003+00322+011875950000106+ 81CBOVIX VIX OOPP 20130717 004000000003-00002+00141+00149+00149-00146-00282+00294+00297- 82CBOVIX VIX OOPP 20130717 004000000296-00418+00437+00446-00446-00348+00404-09716-010526520023544+ 81CBOVIX VIX OOPC 20130717 004250000004-00003+00013-00001-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC 20130717 004250000008+00041-00019-00008+00009+00061-00003+00329+012133690000091+ 81CBOVIX VIX OOPP 20130717 004250000002-00001+00144+00150+00150-00148-00289+00297+00299- 82CBOVIX VIX OOPP 20130717 004250000298-00430+00443+00448-00448-00364+00404-09868-010121070026020+ 81CBOVIX VIX OOPC 20130717 004500000004-00003+00012-00001-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20130717 004500000007+00038-00017-00007+00008+00057-00003+00343+012617590000088+ 81CBOVIX VIX OOPP 20130717 004500000001-00000+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP 20130717 004500000299-00439+00447+00449-00449-00378+00405-09947-009636700028506+ 81CBOVIX VIX OOPC 20130717 004750000004-00002+00009-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20130717 004750000005+00030-00014-00005+00006+00048-00002+00343+012617590000061+ 81CBOVIX VIX OOPP 20130717 004750000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130717 004750000300-00444+00449+00450-00450-00388+00405-09986-009101590031001+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00008-00000-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC 20130717 005000000004+00025-00010-00004+00005+00039-00001+00171+012617590000048+ 81CBOVIX VIX OOPP 20130717 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 005000000300-00448+00450+00450-00450-00395+00405-10000-008547630033500+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC 20130717 005500000002+00016-00007-00002+00002+00028-00001+00078+012617590000025+ 81CBOVIX VIX OOPP 20130717 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 005500000300-00450+00450+00450-00450-00403+00405-10000-007529070038500+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00011-00004-00001+00002+00020-00000+00078+012617590000016+ 81CBOVIX VIX OOPP 20130717 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 006000000300-00450+00450+00450-00450-00405+00405-10000-006909690043500+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00007-00002-00001+00001+00014-00000+00032+012617590000009+ 81CBOVIX VIX OOPP 20130717 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 006500000300-00450+00450+00450-00450-00405+00405-10000-007077090048500+ 81CBOVIX VIX OOPC 20130717 007000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00005-00001-00000+00001+00010-00000+00032+012617590000005+ 81CBOVIX VIX OOPP 20130717 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00450+00450+00450-00450-00405+00405-10000-008477770053500+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00007-00000+00012+012617590000003+ 81CBOVIX VIX OOPP 20130717 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00449+00450+00450-00450-00401+00405-10000-011617190058500+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00001-00000+00000+00005-00000+00012+012617590000002+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-011617190063500+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00442+00449+00405-00249+10000+004137560008300+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00015-00003-00000+00156-00022-004917190000003+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00146+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20130821 001000000298+00450-00450-00423+00441+00405-00219+09944+004540930007305+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20130821 001000000003-00001+00001+00031-00012-00000+00186-00121-004917190000012+ 81CBOVIX VIX OOPC 20130821 001100000005-00003+00150-00146-00137+00150+00298-00296-00271+ 82CBOVIX VIX OOPC 20130821 001100000291+00447-00446-00393+00421+00404-00190+09750+004929520006339+ 81CBOVIX VIX OOPP 20130821 001100000005-00003+00000-00004+00013-00000-00002+00004+00029- 82CBOVIX VIX OOPP 20130821 001100000008-00003+00004+00057-00029-00001+00215-00248-004917190000040+ 81CBOVIX VIX OOPC 20130821 001200000009-00007+00149-00139-00124+00147+00293-00288-00247+ 82CBOVIX VIX OOPC 20130821 001200000277+00440-00437-00352+00388+00401-00163+09200+005302950005434+ 81CBOVIX VIX OOPP 20130821 001200000008-00006+00000+00009+00023-00002-00005+00010+00049- 82CBOVIX VIX OOPP 20130821 001200000019-00007+00010+00092-00057-00003+00243-00469-004917190000101+ 81CBOVIX VIX OOPC 20130821 001300000013-00012+00145-00127-00110+00142+00284-00271-00220+ 82CBOVIX VIX OOPC 20130821 001300000256+00428-00419-00311+00349+00395-00139+08719+005660920004634+ 81CBOVIX VIX OOPP 20130821 001300000013-00011+00003+00020+00039-00007-00013+00025+00078- 82CBOVIX VIX OOPP 20130821 001300000042-00020+00027+00137-00099-00008+00268-01308-005351870000280+ 81CBOVIX VIX OOPC 20130821 001400000017-00018+00140-00112-00094+00134+00272-00250-00192+ 82CBOVIX VIX OOPC 20130821 001400000232+00410-00393-00272+00308+00386-00118+08070+006003170003944+ 81CBOVIX VIX OOPP 20130821 001400000017-00018+00009+00036+00055-00015-00027+00047+00107- 82CBOVIX VIX OOPP 20130821 001400000066-00037+00053+00178-00142-00018+00288-01957-005762620000589+ 81CBOVIX VIX OOPC 20130821 001500000021-00022+00134-00096-00080+00124+00257-00226-00166+ 82CBOVIX VIX OOPC 20130821 001500000208+00389-00363-00234+00271+00374-00101+07251+006329500003366+ 81CBOVIX VIX OOPP 20130821 001500000021-00022+00015+00053+00070-00025-00042+00073+00134- 82CBOVIX VIX OOPP 20130821 001500000092-00059+00084+00216-00180-00030+00306-02772-006149710001015+ 81CBOVIX VIX OOPC 20130821 001600000024-00024+00128-00082-00067+00114+00242-00202-00144+ 82CBOVIX VIX OOPC 20130821 001600000185+00366-00332-00202+00235+00359-00086+06287+006639760002882+ 81CBOVIX VIX OOPP 20130821 001600000024-00024+00021+00068+00083-00036-00057+00097+00157- 82CBOVIX VIX OOPP 20130821 001600000116-00083+00117+00249-00216-00045+00320-03730-006513420001542+ 81CBOVIX VIX OOPC 20130821 001700000024-00024+00121-00071-00057+00103+00229-00179-00123+ 82CBOVIX VIX OOPC 20130821 001700000164+00343-00301-00175+00205+00343-00074+06342+006933860002477+ 81CBOVIX VIX OOPP 20130821 001700000024-00024+00029+00079+00093-00047-00071+00120+00177- 82CBOVIX VIX OOPP 20130821 001700000136-00106+00149+00276-00246-00061+00331-03667-006854080002152+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00112-00059-00049+00095+00210-00158-00109+ 82CBOVIX VIX OOPC 20130821 001800000146+00320-00268-00154+00182+00326-00065+05285+007211770002170+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00038+00091+00101-00056-00090+00142+00191- 82CBOVIX VIX OOPP 20130821 001800000154-00130+00182+00296-00268-00079+00340-04716-007172020002856+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00107-00052-00040+00086+00198-00142-00093+ 82CBOVIX VIX OOPC 20130821 001900000130+00297-00244-00133+00159+00309-00056+04204+007473490001878+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00043+00098+00110-00064-00101+00158+00207- 82CBOVIX VIX OOPP 20130821 001900000170-00153+00205+00317-00291-00095+00349-05791-007467610003576+ 81CBOVIX VIX OOPC 20130821 002000000025-00025+00098-00042-00036+00078+00181-00122-00085+ 82CBOVIX VIX OOPC 20130821 002000000117+00277-00217-00121+00143+00292-00050+04251+007719100001677+ 81CBOVIX VIX OOPP 20130821 002000000025-00025+00052+00108+00113-00072-00119+00178+00214- 82CBOVIX VIX OOPP 20130821 002000000183-00173+00233+00329-00307-00113+00355-05738-007741230004383+ 81CBOVIX VIX OOPC 20130821 002100000025-00025+00092-00037-00029+00071+00172-00112-00072+ 82CBOVIX VIX OOPC 20130821 002100000104+00257-00197-00104+00126+00276-00044+04296+007948730001470+ 81CBOVIX VIX OOPP 20130821 002100000025-00025+00058+00113+00121-00079-00128+00188+00227- 82CBOVIX VIX OOPP 20130821 002100000195-00193+00252+00345-00323-00129+00361-05691-007993300005183+ 81CBOVIX VIX OOPC 20130821 002200000023-00023+00086-00031-00028+00065+00156-00096-00066+ 82CBOVIX VIX OOPC 20130821 002200000095+00240-00176-00094+00114+00260-00040+03252+008162560001322+ 81CBOVIX VIX OOPP 20130821 002200000023-00023+00063+00118+00122-00085-00143+00203+00234- 82CBOVIX VIX OOPP 20130821 002200000204-00209+00273+00355-00335-00145+00365-06730-008224240006039+ 81CBOVIX VIX OOPC 20130821 002300000023-00023+00079-00024-00024+00060+00146-00087-00060+ 82CBOVIX VIX OOPC 20130821 002300000086+00223-00159-00085+00103+00244-00036+03288+008360820001188+ 81CBOVIX VIX OOPP 20130821 002300000023-00023+00071+00125+00126-00090-00153+00212+00239- 82CBOVIX VIX OOPP 20130821 002300000213-00225+00289+00364-00346-00160+00369-06693-008434530006908+ 81CBOVIX VIX OOPC 20130821 002400000023-00020+00075-00025-00018+00054+00139-00080-00051+ 82CBOVIX VIX OOPC 20130821 002400000076+00208-00144-00075+00091+00231-00031+03320+008543800001049+ 81CBOVIX VIX OOPP 20130821 002400000024-00021+00074+00125+00131-00095-00160+00219+00248- 82CBOVIX VIX OOPP 20130821 002400000222-00241+00305+00373-00357-00174+00373-06661-008624640007771+ 81CBOVIX VIX OOPC 20130821 002500000020-00020+00071-00020-00017+00050+00127-00068-00047+ 82CBOVIX VIX OOPC 20130821 002500000071+00196-00132-00068+00084+00217-00029+02379+008711840000957+ 81CBOVIX VIX OOPP 20130821 002500000020-00020+00079+00129+00132-00099-00172+00231+00252- 82CBOVIX VIX OOPP 20130821 002500000228-00253+00317+00380-00365-00187+00376-07602-008795080008676+ 81CBOVIX VIX OOPC 20130821 002600000020-00020+00065-00015-00018+00046+00118-00063-00043+ 82CBOVIX VIX OOPC 20130821 002600000065+00182-00118-00062+00076+00204-00026+02402+008865360000872+ 81CBOVIX VIX OOPP 20130821 002600000020-00020+00084+00135+00132-00103-00181+00236+00256- 82CBOVIX VIX OOPP 20130821 002600000234-00266+00330+00387-00372-00201+00378-07579-008946390009589+ 81CBOVIX VIX OOPC 20130821 002700000020-00019+00059-00015-00014+00042+00112-00057-00039+ 82CBOVIX VIX OOPC 20130821 002700000058+00169-00106-00056+00069+00193-00023+02424+009004790000783+ 81CBOVIX VIX OOPP 20130821 002700000020-00020+00090+00135+00136-00107-00187+00242+00260- 82CBOVIX VIX OOPP 20130821 002700000241-00280+00343+00393-00380-00211+00381-07560-009079110010498+ 81CBOVIX VIX OOPC 20130821 002800000020-00015+00058-00015-00010+00038+00106-00051-00034+ 82CBOVIX VIX OOPC 20130821 002800000052+00160-00100-00050+00061+00183-00021+01634+009130650000695+ 81CBOVIX VIX OOPP 20130821 002800000020-00016+00091+00135+00140-00112-00193+00248+00266- 82CBOVIX VIX OOPP 20130821 002800000247-00289+00348+00399-00388-00222+00384-08353-009193830011403+ 81CBOVIX VIX OOPC 20130821 002900000016-00016+00054-00010-00010+00036+00096-00046-00031+ 82CBOVIX VIX OOPC 20130821 002900000049+00150-00090-00046+00057+00171-00019+01647+009243500000642+ 81CBOVIX VIX OOPP 20130821 002900000016-00016+00095+00139+00140-00114-00203+00254+00268- 82CBOVIX VIX OOPP 20130821 002900000250-00299+00359+00403-00392-00233+00386-08341-009291140012347+ 81CBOVIX VIX OOPC 20130821 003000000016-00016+00050-00008-00010+00033+00089-00042-00029+ 82CBOVIX VIX OOPC 20130821 003000000045+00140-00080-00042+00052+00161-00018+01660+009343960000587+ 81CBOVIX VIX OOPP 20130821 003000000016-00016+00100+00142+00140-00117-00210+00258+00271- 82CBOVIX VIX OOPP 20130821 003000000255-00310+00369+00407-00397-00244+00387-08332-009371690013288+ 81CBOVIX VIX OOPC 20130821 003250000016-00011+00043-00008-00005+00026+00079-00032-00021+ 82CBOVIX VIX OOPC 20130821 003250000034+00118-00067-00031+00039+00140-00013+01057+009545430000441+ 81CBOVIX VIX OOPP 20130821 003250000016-00011+00107+00142+00145-00125-00222+00268+00279- 82CBOVIX VIX OOPP 20130821 003250000266-00333+00384+00419-00411-00266+00392-08942-009504010015628+ 81CBOVIX VIX OOPC 20130821 003500000012-00011+00036-00004-00005+00021+00063-00025-00017+ 82CBOVIX VIX OOPC 20130821 003500000028+00100-00049-00026+00032+00120-00011+01069+009685800000356+ 81CBOVIX VIX OOPP 20130821 003500000012-00011+00115+00146+00145-00129-00239+00276+00284- 82CBOVIX VIX OOPP 20130821 003500000273-00353+00402+00426-00420-00287+00395-08940-009546470018027+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00029-00004-00003+00017+00055-00019-00013+ 82CBOVIX VIX OOPC 20130821 003750000021+00083-00042-00019+00024+00103-00008+01078+009779190000264+ 81CBOVIX VIX OOPP 20130821 003750000011-00007+00122+00147+00148-00135-00248+00283+00288- 82CBOVIX VIX OOPP 20130821 003750000281-00372+00412+00433-00429-00306+00398-09382-009510840020423+ 81CBOVIX VIX OOPC 20130821 004000000008-00008+00025-00001-00002+00014+00043-00015-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00071-00030-00016+00019+00088-00006+00634+009841880000210+ 81CBOVIX VIX OOPP 20130821 004000000008-00007+00128+00149+00148-00139-00261+00288+00292- 82CBOVIX VIX OOPP 20130821 004000000286-00387+00424+00438-00435-00323+00400-09392-009409830022857+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00020-00001-00002+00011+00038-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000013+00058-00025-00012+00015+00075-00005+00637+009892240000160+ 81CBOVIX VIX OOPP 20130821 004250000007-00004+00134+00150+00149-00143-00269+00292+00295- 82CBOVIX VIX OOPP 20130821 004250000291-00402+00431+00442-00440-00339+00402-09676-009257090025297+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00017-00000-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000010+00049-00019-00009+00012+00063-00004+00347+009950820000123+ 81CBOVIX VIX OOPP 20130821 004500000005-00003+00138+00150+00150-00145-00278+00296+00297- 82CBOVIX VIX OOPP 20130821 004500000294-00413+00437+00445-00444-00353+00403-09690-009067180027759+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20130821 004750000009+00043-00016-00008+00010+00056-00003+00351+010040270000102+ 81CBOVIX VIX OOPP 20130821 004750000003-00002+00142+00150+00150-00147-00284+00297+00298- 82CBOVIX VIX OOPP 20130821 004750000297-00424+00443+00447-00447-00364+00404-09851-008855630030232+ 81CBOVIX VIX OOPC 20130821 005000000005-00004+00013-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC 20130821 005000000007+00037-00014-00006+00008+00049-00003+00356+010185400000085+ 81CBOVIX VIX OOPP 20130821 005000000002-00001+00144+00150+00150-00149-00289+00298+00299- 82CBOVIX VIX OOPP 20130821 005000000299-00431+00445+00449-00449-00374+00405-09868-008638890032714+ 81CBOVIX VIX OOPC 20130821 005500000005-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVIX VIX OOPC 20130821 005500000006+00032-00011-00005+00007+00042-00002+00191+010752510000073+ 81CBOVIX VIX OOPP 20130821 005500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130821 005500000300-00441+00449+00450-00450-00388+00405-09983-008260340037701+ 81CBOVIX VIX OOPC 20130821 006000000003-00002+00008-00000+00000+00004+00014-00002-00002+ 82CBOVIX VIX OOPC 20130821 006000000004+00024-00007-00004+00005+00031-00001+00191+010752510000050+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00446+00450+00450-00450-00396+00405-10000-008081900042700+ 81CBOVIX VIX OOPC 20130821 006500000003-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006500000003+00017-00005-00002+00003+00024-00001+00088+010752510000030+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00448+00450+00450-00450-00399+00405-10000-008081900047700+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000002+00013-00003-00002+00002+00018-00001+00088+010752510000021+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00449+00450+00450-00450-00402+00405-10000-008081900052700+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00002-00001+00001+00014-00000+00037+010752510000013+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00450+00450+00450-00450-00403+00405-10000-008081900057700+ 81CBOVIX VIX OOPC 20130821 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000001+00007-00001-00001+00001+00010-00000+00037+010752510000009+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-008081900062700+ 81CBOVIX VIX OOPC 20130918 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00444+00450+00405-00268+10000+003627550008950+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00015-00003-00000+00136-00020-004715590000005+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00429+00445+00405-00239+09977+004054820007952+ 81CBOVIX VIX OOPP 20130918 001000000003-00001+00001-00002+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130918 001000000002-00001+00002+00031-00010-00001+00166-00113-004715590000017+ 81CBOVIX VIX OOPC 20130918 001100000005-00002+00151-00147-00138+00150+00299-00297-00274+ 82CBOVIX VIX OOPC 20130918 001100000295+00448-00447-00400+00430+00404-00209+09758+004453520006980+ 81CBOVIX VIX OOPP 20130918 001100000006-00003+00001-00004+00014-00001+00002+00005+00029- 82CBOVIX VIX OOPP 20130918 001100000006-00003+00005+00053-00023-00001+00195-00234-004715590000049+ 81CBOVIX VIX OOPC 20130918 001200000010-00007+00151-00140-00125+00150+00295-00289-00251+ 82CBOVIX VIX OOPC 20130918 001200000284+00442-00438-00365+00404+00401-00182+09554+004825040006069+ 81CBOVIX VIX OOPP 20130918 001200000009-00006+00001-00009+00024-00000+00004+00010+00047- 82CBOVIX VIX OOPP 20130918 001200000015-00007+00011+00083-00044-00003+00223-00446-004715590000112+ 81CBOVIX VIX OOPC 20130918 001300000015-00012+00149-00129-00110+00146+00288-00274-00225+ 82CBOVIX VIX OOPC 20130918 001300000268+00432-00422-00325+00369+00396-00157+08746+005170720005249+ 81CBOVIX VIX OOPP 20130918 001300000015-00012+00001+00021+00039-00004-00011+00025+00074- 82CBOVIX VIX OOPP 20130918 001300000032-00017+00027+00124-00080-00009+00248-01256-005103500000288+ 81CBOVIX VIX OOPC 20130918 001400000020-00018+00145-00114-00096+00141+00278-00254-00199+ 82CBOVIX VIX OOPC 20130918 001400000248+00417-00398-00287+00333+00387-00136+08109+005491900004539+ 81CBOVIX VIX OOPP 20130918 001400000020-00018+00004+00035+00054-00009-00021+00045+00101- 82CBOVIX VIX OOPP 20130918 001400000052-00032+00051+00163-00117-00017+00269-01888-005461890000583+ 81CBOVIX VIX OOPC 20130918 001500000025-00023+00142-00100-00082+00133+00266-00231-00175+ 82CBOVIX VIX OOPC 20130918 001500000226+00399-00370-00253+00297+00376-00118+07301+005789840003927+ 81CBOVIX VIX OOPP 20130918 001500000025-00023+00008+00050+00068-00017-00034+00068+00124- 82CBOVIX VIX OOPP 20130918 001500000074-00050+00080+00197-00153-00029+00287-02690-005792240000980+ 81CBOVIX VIX OOPC 20130918 001600000027-00025+00137-00086-00070+00123+00254-00209-00153+ 82CBOVIX VIX OOPC 20130918 001600000204+00379-00340-00221+00265+00363-00102+07351+006065810003408+ 81CBOVIX VIX OOPP 20130918 001600000027-00025+00013+00064+00080-00027-00045+00091+00147- 82CBOVIX VIX OOPP 20130918 001600000096-00071+00110+00229-00185-00042+00302-02634-006095960001470+ 81CBOVIX VIX OOPC 20130918 001700000028-00029+00127-00073-00060+00115+00239-00186-00135+ 82CBOVIX VIX OOPC 20130918 001700000185+00357-00308-00196+00236+00348-00090+06398+006321020002993+ 81CBOVIX VIX OOPP 20130918 001700000028-00029+00023+00077+00090-00034-00061+00114+00164- 82CBOVIX VIX OOPP 20130918 001700000115-00093+00142+00253-00213-00058+00315-03581-006374430002064+ 81CBOVIX VIX OOPC 20130918 001800000030-00030+00124-00062-00052+00107+00224-00167-00118+ 82CBOVIX VIX OOPC 20130918 001800000167+00338-00281-00172+00210+00332-00079+05344+006556650002621+ 81CBOVIX VIX OOPP 20130918 001800000030-00030+00026+00088+00097-00042-00076+00133+00181- 82CBOVIX VIX OOPP 20130918 001800000132-00112+00169+00277-00238-00073+00326-04630-006629040002700+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00114-00051-00043+00098+00212-00146-00105+ 82CBOVIX VIX OOPC 20130918 001900000151+00315-00254-00154+00188+00316-00070+05393+006773840002321+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00036+00099+00106-00051-00087+00153+00194- 82CBOVIX VIX OOPP 20130918 001900000148-00135+00195+00294-00260-00089+00334-04578-006861110003406+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00111-00045-00037+00091+00198-00132-00091+ 82CBOVIX VIX OOPC 20130918 002000000137+00298-00229-00135+00169+00300-00061+04304+006973700002049+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00039+00104+00113-00058-00101+00167+00207- 82CBOVIX VIX OOPP 20130918 002000000162-00151+00221+00313-00279-00105+00342-05665-007071950004137+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00101-00036-00033+00083+00186-00115-00084+ 82CBOVIX VIX OOPC 20130918 002100000124+00278-00208-00122+00152+00284-00055+04344+007157320001839+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00048+00114+00116-00066-00113+00184+00215- 82CBOVIX VIX OOPP 20130918 002100000174-00171+00241+00326-00295-00121+00349-05623-007262820004929+ 81CBOVIX VIX OOPC 20130918 002200000030-00029+00098-00033-00025+00076+00177-00106-00072+ 82CBOVIX VIX OOPC 20130918 002200000111+00262-00187-00108+00135+00270-00049+04382+007325730001623+ 81CBOVIX VIX OOPP 20130918 002200000030-00029+00051+00116+00124-00073-00122+00193+00226- 82CBOVIX VIX OOPP 20130918 002200000187-00187+00262+00339-00312-00135+00355-05586-007434990005713+ 81CBOVIX VIX OOPC 20130918 002300000028-00027+00092-00027-00024+00071+00161-00090-00065+ 82CBOVIX VIX OOPC 20130918 002300000103+00246-00171-00097+00124+00255-00044+03325+007479940001470+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00057+00122+00125-00078-00138+00208+00233- 82CBOVIX VIX OOPP 20130918 002300000195-00202+00278+00350-00323-00150+00360-06643-007589660006557+ 81CBOVIX VIX OOPC 20130918 002400000028-00028+00084-00020-00022+00065+00153-00083-00060+ 82CBOVIX VIX OOPC 20130918 002400000093+00229-00153-00088+00112+00240-00040+03354+007620930001327+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00065+00129+00127-00084-00145+00216+00239- 82CBOVIX VIX OOPP 20130918 002400000205-00220+00295+00360-00335-00164+00364-06615-007728010007412+ 81CBOVIX VIX OOPC 20130918 002500000028-00025+00081-00021-00016+00059+00146-00075-00053+ 82CBOVIX VIX OOPC 20130918 002500000084+00216-00140-00078+00100+00228-00035+03381+007749630001179+ 81CBOVIX VIX OOPP 20130918 002500000028-00026+00068+00129+00133-00090-00153+00223+00246- 82CBOVIX VIX OOPP 20130918 002500000214-00233+00308+00370-00347-00176+00369-06592-007851210008262+ 81CBOVIX VIX OOPC 20130918 002600000024-00023+00077-00017-00014+00055+00134-00066-00047+ 82CBOVIX VIX OOPC 20130918 002600000078+00204-00128-00072+00092+00215-00032+02426+007866940001070+ 81CBOVIX VIX OOPP 20130918 002600000024-00024+00072+00132+00135-00094-00164+00233+00252- 82CBOVIX VIX OOPP 20130918 002600000221-00244+00320+00376-00356-00189+00372-07549-007960370009144+ 81CBOVIX VIX OOPC 20130918 002700000024-00024+00071-00011-00014+00051+00125-00060-00043+ 82CBOVIX VIX OOPC 20130918 002700000071+00190-00115-00065+00084+00202-00029+02444+007973740000978+ 81CBOVIX VIX OOPP 20130918 002700000024-00024+00078+00139+00135-00098-00174+00239+00256- 82CBOVIX VIX OOPP 20130918 002700000227-00258+00334+00383-00363-00202+00375-07533-008056610010048+ 81CBOVIX VIX OOPC 20130918 002800000024-00024+00065-00011-00013+00047+00119-00054-00039+ 82CBOVIX VIX OOPC 20130918 002800000065+00176-00103-00059+00076+00192-00026+02462+008070850000883+ 81CBOVIX VIX OOPP 20130918 002800000024-00024+00084+00138+00137-00102-00179+00245+00260- 82CBOVIX VIX OOPP 20130918 002800000234-00272+00345+00390-00372-00212+00378-07519-008140970010948+ 81CBOVIX VIX OOPC 20130918 002900000024-00020+00064-00011-00008+00043+00114-00048-00035+ 82CBOVIX VIX OOPC 20130918 002900000058+00168-00098-00052+00068+00182-00024+02477+008159080000785+ 81CBOVIX VIX OOPP 20130918 002900000024-00020+00086+00138+00141-00106-00186+00251+00264- 82CBOVIX VIX OOPP 20130918 002900000241-00281+00351+00397-00381-00223+00381-07509-008214500011845+ 81CBOVIX VIX OOPC 20130918 003000000021-00019+00061-00008-00007+00040+00104-00044-00031+ 82CBOVIX VIX OOPC 20130918 003000000054+00159-00088-00048+00063+00170-00022+01672+008239190000718+ 81CBOVIX VIX OOPP 20130918 003000000021-00019+00089+00141+00143-00110-00195+00256+00268- 82CBOVIX VIX OOPP 20130918 003000000245-00290+00361+00401-00386-00234+00383-08315-008278210012770+ 81CBOVIX VIX OOPC 20130918 003250000020-00018+00050-00005-00007+00033+00090-00033-00025+ 82CBOVIX VIX OOPC 20130918 003250000044+00133-00069-00038+00050+00149-00017+01696+008408640000571+ 81CBOVIX VIX OOPP 20130918 003250000020-00018+00100+00145+00143-00117-00210+00267+00275- 82CBOVIX VIX OOPP 20130918 003250000256-00317+00381+00412-00400-00256+00388-08300-008400830015109+ 81CBOVIX VIX OOPC 20130918 003500000017-00014+00044-00002-00003+00026+00076-00026-00019+ 82CBOVIX VIX OOPC 20130918 003500000035+00116-00055-00030+00040+00128-00013+01079+008542270000443+ 81CBOVIX VIX OOPP 20130918 003500000016-00014+00106+00148+00147-00124-00225+00274+00281- 82CBOVIX VIX OOPP 20130918 003500000266-00335+00396+00421-00411-00278+00392-08922-008482520017471+ 81CBOVIX VIX OOPC 20130918 003750000015-00013+00037-00001-00003+00022+00065-00019-00015+ 82CBOVIX VIX OOPC 20130918 003750000028+00098-00044-00024+00032+00112-00011+01090+008649160000357+ 81CBOVIX VIX OOPP 20130918 003750000014-00012+00114+00149+00147-00129-00237+00282+00286- 82CBOVIX VIX OOPP 20130918 003750000273-00355+00408+00427-00420-00295+00395-08920-008536570019873+ 81CBOVIX VIX OOPC 20130918 004000000014-00009+00032-00001-00001+00017+00057-00016-00011+ 82CBOVIX VIX OOPC 20130918 004000000022+00085-00036-00018+00025+00096-00008+00644+008737080000271+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00120+00150+00149-00134-00246+00285+00289- 82CBOVIX VIX OOPP 20130918 004000000280-00369+00417+00433-00427-00312+00398-09363-008575100022288+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00028-00000+00001+00015+00045-00012-00010+ 82CBOVIX VIX OOPC 20130918 004250000019+00073-00027-00016+00021+00084-00007+00650+008812400000225+ 81CBOVIX VIX OOPP 20130918 004250000010-00009+00124+00150+00149-00137-00257+00290+00291- 82CBOVIX VIX OOPP 20130918 004250000284-00381+00425+00436-00432-00324+00399-09364-008609090024735+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00023-00000+00001+00012+00041-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000015+00061-00023-00012+00016+00072-00005+00655+008880160000178+ 81CBOVIX VIX OOPP 20130918 004500000010-00006+00129+00150+00150-00140-00262+00292+00294- 82CBOVIX VIX OOPP 20130918 004500000288-00394+00429+00440-00437-00337+00401-09371-008648320027185+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00010+00036-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00054-00017-00009+00013+00063-00004+00359+008944050000140+ 81CBOVIX VIX OOPP 20130918 004750000008-00005+00132+00151+00150-00142-00268+00294+00295- 82CBOVIX VIX OOPP 20130918 004750000290-00401+00435+00442-00439-00345+00402-09652-008701430029656+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00017-00001+00000-00008+00029-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000010+00047-00015-00008+00011+00055-00004+00362+009006390000118+ 81CBOVIX VIX OOPP 20130918 005000000006-00005+00134+00151+00150-00143-00274+00296+00296- 82CBOVIX VIX OOPP 20130918 005000000292-00407+00437+00443-00442-00353+00402-09654-008775900032135+ 81CBOVIX VIX OOPC 20130918 005500000006-00003+00013-00001+00000-00005+00023-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000007+00034-00010-00005+00007+00042-00002+00367+009128950000075+ 81CBOVIX VIX OOPP 20130918 005500000006-00003+00138+00151+00150-00145-00278+00296+00298- 82CBOVIX VIX OOPP 20130918 005500000295-00417+00441+00446-00445-00364+00403-09821-009012990037104+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000004+00026-00006-00004+00005+00031-00002+00185+009128950000051+ 81CBOVIX VIX OOPP 20130918 006000000004-00003+00140+00151+00150-00146-00282+00298+00297- 82CBOVIX VIX OOPP 20130918 006000000295-00421+00443+00446-00445-00370+00404-09815-009396100042096+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00018-00004-00002+00003+00024-00001+00085+009128950000030+ 81CBOVIX VIX OOPP 20130918 006500000003-00002+00143+00151+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP 20130918 006500000298-00430+00446+00448-00448-00379+00404-09832-009396100047074+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00014-00003-00001+00002+00017-00001+00085+009128950000021+ 81CBOVIX VIX OOPP 20130918 007000000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP 20130918 007000000299-00435+00447+00449-00449-00385+00405-09926-009396100052062+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00010-00002-00001+00001+00013-00000+00036+009128950000012+ 81CBOVIX VIX OOPP 20130918 007500000001-00000+00146+00150+00150-00150-00293+00299+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00439+00448+00450-00450-00390+00405-09940-009396100057054+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00008-00001-00001+00001+00010-00000+00036+009128950000009+ 81CBOVIX VIX OOPP 20130918 008000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00442+00449+00450-00450-00394+00405-09982-009396100062051+ 81CBOVIX VIX OOPC 20131016 001000000002-00001+00151-00149-00145+00150+00300-00299-00288+ 82CBOVIX VIX OOPC 20131016 001000000299+00449-00449-00426+00445+00405-00252+09950+004080360008406+ 81CBOVIX VIX OOPP 20131016 001000000003-00001+00001-00002+00008-00001+00000+00002+00015- 82CBOVIX VIX OOPP 20131016 001000000002-00001+00002+00029-00007-00001+00152-00110-004406410000018+ 81CBOVIX VIX OOPC 20131016 001100000006-00003+00151-00146-00136+00151+00299-00296-00272+ 82CBOVIX VIX OOPC 20131016 001100000295+00447-00446-00400+00432+00404-00223+09769+004380180007442+ 81CBOVIX VIX OOPP 20131016 001100000006-00004+00001-00004+00014-00001+00001+00005+00028- 82CBOVIX VIX OOPP 20131016 001100000005-00003+00005+00051-00018-00001+00182-00228-004406410000049+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00152-00139-00123+00151+00296-00288-00251+ 82CBOVIX VIX OOPC 20131016 001200000286+00442-00437-00367+00410+00401-00196+09571+004663650006532+ 81CBOVIX VIX OOPP 20131016 001200000010-00007+00002-00009+00024-00001+00003+00010+00045- 82CBOVIX VIX OOPP 20131016 001200000011-00007+00011+00078-00036-00003+00210-00436-004406410000110+ 81CBOVIX VIX OOPC 20131016 001300000017-00014+00151-00128-00110+00148+00290-00273-00227+ 82CBOVIX VIX OOPC 20131016 001300000273+00433-00421-00331+00381+00396-00171+08784+004931400005709+ 81CBOVIX VIX OOPP 20131016 001300000017-00013+00002-00020+00040-00002-00008+00024+00072- 82CBOVIX VIX OOPP 20131016 001300000027-00015+00026+00117-00067-00008+00235-00741-004780070000279+ 81CBOVIX VIX OOPC 20131016 001400000023-00019+00149-00115-00095+00144+00282-00255-00203+ 82CBOVIX VIX OOPC 20131016 001400000255+00421-00399-00296+00349+00388-00149+08151+005184070004980+ 81CBOVIX VIX OOPP 20131016 001400000023-00019+00001+00034+00054-00006-00017+00044+00097- 82CBOVIX VIX OOPP 20131016 001400000044-00028+00049+00153-00101-00017+00256-01851-005120980000565+ 81CBOVIX VIX OOPC 20131016 001500000028-00024+00147-00101-00082+00137+00272-00234-00180+ 82CBOVIX VIX OOPC 20131016 001500000235+00406-00373-00262+00315+00378-00130+07360+005422290004339+ 81CBOVIX VIX OOPP 20131016 001500000028-00024+00003+00049+00068-00013-00028+00066+00120- 82CBOVIX VIX OOPP 20131016 001500000065-00044+00077+00187-00135-00027+00275-02642-005431430000946+ 81CBOVIX VIX OOPC 20131016 001600000028-00029+00141-00086-00071+00131+00260-00211-00159+ 82CBOVIX VIX OOPC 20131016 001600000217+00386-00343-00233+00284+00365-00114+07389+005646650003813+ 81CBOVIX VIX OOPP 20131016 001600000028-00029+00009+00064+00079-00019-00040+00089+00141- 82CBOVIX VIX OOPP 20131016 001600000083-00064+00108+00217-00165-00041+00290-02584-005713610001440+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00134-00073-00061+00124+00247-00189-00142+ 82CBOVIX VIX OOPC 20131016 001700000199+00367-00314-00208+00256+00350-00101+06439+005857750003358+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00017+00077+00089-00025-00052+00111+00157- 82CBOVIX VIX OOPP 20131016 001700000100-00083+00137+00240-00192-00055+00303-03522-005969620002008+ 81CBOVIX VIX OOPC 20131016 001800000034-00033+00132-00062-00050+00113+00236-00171-00122+ 82CBOVIX VIX OOPC 20131016 001800000179+00350-00289-00182+00228+00336-00088+06485+006056180002945+ 81CBOVIX VIX OOPP 20131016 001800000034-00033+00018+00087+00100-00036-00064+00128+00177- 82CBOVIX VIX OOPP 20131016 001800000120-00099+00161+00266-00219-00070+00315-03474-006201480002608+ 81CBOVIX VIX OOPC 20131016 001900000034-00035+00121-00052-00045+00108+00222-00149-00112+ 82CBOVIX VIX OOPC 20131016 001900000166+00328-00260-00164+00208+00320-00079+05431+006242500002636+ 81CBOVIX VIX OOPP 20131016 001900000034-00035+00029+00098+00104-00041-00077+00151+00186- 82CBOVIX VIX OOPP 20131016 001900000132-00122+00190+00283-00238-00085+00324-04514-006411130003313+ 81CBOVIX VIX OOPC 20131016 002000000034-00035+00119-00045-00035+00098+00211-00137-00096+ 82CBOVIX VIX OOPC 20131016 002000000149+00312-00237-00146+00185+00305-00070+05474+006417280002329+ 81CBOVIX VIX OOPP 20131016 002000000034-00035+00030+00104+00114-00051-00088+00162+00202- 82CBOVIX VIX OOPP 20131016 002000000149-00136+00212+00301-00260-00100+00333-04469-006600410004011+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00111-00037-00034+00093+00197-00118-00087+ 82CBOVIX VIX OOPC 20131016 002100000138+00293-00214-00131+00170+00290-00063+04381+006581050002103+ 81CBOVIX VIX OOPP 20131016 002100000035-00034+00038+00112+00115-00055-00101+00181+00211- 82CBOVIX VIX OOPP 20131016 002100000158-00155+00234+00315-00275-00115+00339-05559-006771080004787+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00104-00029-00027+00085+00188-00108-00080+ 82CBOVIX VIX OOPC 20131016 002200000125+00274-00194-00118+00154+00275-00057+04419+006734360001890+ 81CBOVIX VIX OOPP 20131016 002200000035-00034+00045+00120+00121-00063-00111+00191+00218- 82CBOVIX VIX OOPP 20131016 002200000171-00174+00254+00328-00291-00129+00346-05521-006924840005573+ 81CBOVIX VIX OOPC 20131016 002300000033-00031+00103-00028-00021+00079+00177-00097-00068+ 82CBOVIX VIX OOPC 20131016 002300000114+00263-00178-00106+00138+00262-00051+03361+006877720001687+ 81CBOVIX VIX OOPP 20131016 002300000034-00032+00046+00120+00128-00070-00121+00201+00229- 82CBOVIX VIX OOPP 20131016 002300000184-00184+00269+00340-00307-00143+00352-06584-007063260006361+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00095-00020-00021+00074+00165-00085-00063+ 82CBOVIX VIX OOPC 20131016 002400000107+00246-00161-00097+00129+00247-00046+03391+007011650001548+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00054+00128+00128-00074-00133+00213+00235- 82CBOVIX VIX OOPP 20131016 002400000190-00201+00286+00349-00317-00157+00356-06555-007187850007217+ 81CBOVIX VIX OOPC 20131016 002500000032-00032+00087-00017-00019+00069+00158-00077-00057+ 82CBOVIX VIX OOPC 20131016 002500000097+00229-00143-00088+00117+00235-00042+03420+007136630001405+ 81CBOVIX VIX OOPP 20131016 002500000032-00032+00062+00132+00130-00080-00140+00221+00240- 82CBOVIX VIX OOPP 20131016 002500000199-00219+00304+00359-00328-00169+00361-06531-007300040008068+ 81CBOVIX VIX OOPC 20131016 002600000032-00028+00087-00017-00013+00063+00150-00070-00052+ 82CBOVIX VIX OOPC 20131016 002600000088+00221-00135-00078+00105+00223-00038+03447+007253150001260+ 81CBOVIX VIX OOPP 20131016 002600000032-00029+00063+00132+00136-00085-00148+00228+00246- 82CBOVIX VIX OOPP 20131016 002600000209-00226+00312+00369-00341-00181+00366-06510-007401170008915+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00082-00013-00012+00060+00137-00062-00046+ 82CBOVIX VIX OOPC 20131016 002700000083+00209-00123-00073+00098+00210-00035+02483+007361690001160+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00066+00136+00138-00089-00160+00236+00252- 82CBOVIX VIX OOPP 20131016 002700000215-00238+00324+00375-00349-00193+00369-07479-007492470009800+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00076-00008-00012+00056+00131-00056-00043+ 82CBOVIX VIX OOPC 20131016 002800000077+00195-00109-00068+00091+00200-00032+02503+007462700001071+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00072+00142+00138-00093-00167+00242+00256- 82CBOVIX VIX OOPP 20131016 002800000221-00252+00338+00380-00356-00203+00372-07463-007575120010703+ 81CBOVIX VIX OOPC 20131016 002900000028-00027+00070-00008-00011+00052+00126-00051-00039+ 82CBOVIX VIX OOPC 20131016 002900000071+00181-00101-00061+00084+00190-00029+02522+007556630000980+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00079+00141+00138-00097-00173+00248+00260- 82CBOVIX VIX OOPP 20131016 002900000227-00266+00347+00387-00364-00214+00375-07450-007650200011604+ 81CBOVIX VIX OOPC 20131016 003000000028-00024+00069-00008-00007+00048+00120-00045-00035+ 82CBOVIX VIX OOPC 20131016 003000000064+00176-00095-00055+00075+00180-00027+02540+007643910000886+ 81CBOVIX VIX OOPP 20131016 003000000028-00024+00081+00141+00142-00101-00179+00254+00264- 82CBOVIX VIX OOPP 20131016 003000000234-00272+00353+00394-00372-00224+00378-07440-007718700012502+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00061-00003-00005+00041+00102-00036-00029+ 82CBOVIX VIX OOPC 20131016 003250000055+00153-00073-00046+00064+00158-00022+01740+007835780000730+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00089+00147+00145-00109-00198+00263+00271- 82CBOVIX VIX OOPP 20131016 003250000245-00296+00376+00403-00386-00246+00383-08245-007866910014826+ 81CBOVIX VIX OOPC 20131016 003500000023-00019+00051-00003-00004+00034+00092-00027-00022+ 82CBOVIX VIX OOPC 20131016 003500000044+00133-00063-00036+00051+00138-00018+01766+007994980000587+ 81CBOVIX VIX OOPP 20131016 003500000023-00018+00099+00147+00146-00116-00208+00272+00278- 82CBOVIX VIX OOPP 20131016 003500000256-00317+00387+00413-00399-00267+00388-08232-007991310017171+ 81CBOVIX VIX OOPC 20131016 003750000018-00016+00047-00000+00001+00029+00076-00023-00019+ 82CBOVIX VIX OOPC 20131016 003750000038+00118-00048-00030+00043+00123-00015+01132+008127280000484+ 81CBOVIX VIX OOPP 20131016 003750000018-00016+00103+00150+00149-00122-00224+00277+00281- 82CBOVIX VIX OOPP 20131016 003750000263-00332+00402+00420-00408-00283+00391-08865-008100420019561+ 81CBOVIX VIX OOPC 20131016 004000000017-00015+00040-00000+00001+00025+00069-00016-00015+ 82CBOVIX VIX OOPC 20131016 004000000031+00100-00041-00026+00036+00106-00012+01145+008237980000402+ 81CBOVIX VIX OOPP 20131016 004000000017-00015+00110+00150+00149-00126-00231+00284+00285- 82CBOVIX VIX OOPP 20131016 004000000269-00351+00409+00425-00415-00299+00394-08858-008199410021975+ 81CBOVIX VIX OOPC 20131016 004250000017-00011+00036-00000+00001-00020+00062-00016-00011+ 82CBOVIX VIX OOPC 20131016 004250000025+00091-00034-00019+00028+00095-00009+01157+008331880000316+ 81CBOVIX VIX OOPP 20131016 004250000017-00011+00114+00151+00150-00131-00239+00285+00289- 82CBOVIX VIX OOPP 20131016 004250000276-00360+00416+00431-00423-00310+00396-09315-008290130024390+ 81CBOVIX VIX OOPC 20131016 004500000013-00011+00032-00002+00001-00017+00051-00011-00011+ 82CBOVIX VIX OOPC 20131016 004500000022+00080-00027-00017+00025+00084-00008+00690+008413330000273+ 81CBOVIX VIX OOPP 20131016 004500000012-00011+00119+00152+00150-00133-00250+00289+00290- 82CBOVIX VIX OOPP 20131016 004500000279-00371+00423+00433-00427-00322+00398-09312-008371100026846+ 81CBOVIX VIX OOPC 20131016 004750000012-00010+00028-00002+00001-00015+00047-00008-00008+ 82CBOVIX VIX OOPC 20131016 004750000019+00068-00023-00015+00021+00073-00007+00696+008486160000229+ 81CBOVIX VIX OOPP 20131016 004750000012-00009+00123+00152+00150-00136-00254+00292+00292- 82CBOVIX VIX OOPP 20131016 004750000283-00383+00427+00436-00431-00333+00399-09313-008437470029299+ 81CBOVIX VIX OOPC 20131016 005000000012-00008+00024-00002+00001-00012+00042-00008-00006+ 82CBOVIX VIX OOPC 20131016 005000000015+00062-00019-00011+00017+00066-00006+00702+008553730000184+ 81CBOVIX VIX OOPP 20131016 005000000012-00007+00127+00152+00151-00139-00259+00292+00295- 82CBOVIX VIX OOPP 20131016 005000000286-00390+00432+00440-00435-00340+00400-09326-008481080031750+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00019-00002+00001-00009+00031-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000012+00049-00014-00009+00013+00051-00004+00392+008684180000137+ 81CBOVIX VIX OOPP 20131016 005500000007-00005+00133+00152+00151-00142-00271+00296+00296- 82CBOVIX VIX OOPP 20131016 005500000291-00406+00438+00443-00441-00358+00402-09631-008450640036691+ 81CBOVIX VIX OOPC 20131016 006000000008-00005+00015-00002+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000008+00039-00009-00006+00009+00042-00003+00399+008821940000097+ 81CBOVIX VIX OOPP 20131016 006000000005-00003+00140+00151+00151-00147-00283+00299+00298- 82CBOVIX VIX OOPP 20131016 006000000297-00422+00444+00447-00447-00372+00404-09831-008147640041635+ 81CBOVIX VIX OOPC 20131016 006500000005-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000006+00030-00007-00004+00007+00032-00002+00203+008821940000069+ 81CBOVIX VIX OOPP 20131016 006500000001-00000+00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00439+00449+00450-00450-00389+00405-09962-007386540046601+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000004+00022-00004-00003+00004+00026-00001+00203+008821940000046+ 81CBOVIX VIX OOPP 20131016 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00444+00450+00450-00450-00394+00405-10000-007386540051600+ 81CBOVIX VIX OOPC 20131120 001000000003-00001+00151-00149-00143+00151+00300-00299-00285+ 82CBOVIX VIX OOPC 20131120 001000000299+00449-00449-00423+00445+00405-00266+09901+004034070008860+ 81CBOVIX VIX OOPP 20131120 001000000004-00002+00002-00003+00010-00001+00000+00003+00019- 82CBOVIX VIX OOPP 20131120 001000000002-00001+00003+00033-00008-00001+00139-00102-004385060000029+ 81CBOVIX VIX OOPC 20131120 001100000008-00004+00152-00145-00134+00152+00299-00295-00270+ 82CBOVIX VIX OOPC 20131120 001100000296+00447-00445-00398+00433+00403-00237+09778+004282060007903+ 81CBOVIX VIX OOPP 20131120 001100000008-00005+00003-00006+00017-00002+00001+00006+00032- 82CBOVIX VIX OOPP 20131120 001100000004-00003+00007+00054-00018-00002+00168-00212-004385060000069+ 81CBOVIX VIX OOPC 20131120 001200000013-00009+00153-00137-00121+00152+00297-00286-00249+ 82CBOVIX VIX OOPC 20131120 001200000288+00442-00435-00367+00414+00400-00210+09282+004517870007003+ 81CBOVIX VIX OOPP 20131120 001200000013-00008+00003-00011+00027-00002+00003+00013+00049- 82CBOVIX VIX OOPP 20131120 001200000010-00007+00014+00080-00034-00004+00195-00408-004385060000142+ 81CBOVIX VIX OOPC 20131120 001300000019-00015+00153-00126-00108+00151+00292-00271-00227+ 82CBOVIX VIX OOPC 20131120 001300000277+00434-00419-00335+00389+00395-00185+08824+004741920006185+ 81CBOVIX VIX OOPP 20131120 001300000019-00015+00003-00023+00041-00001+00007+00027+00072- 82CBOVIX VIX OOPP 20131120 001300000022-00015+00030+00114-00059-00010+00220-01176-004667130000323+ 81CBOVIX VIX OOPC 20131120 001400000025-00021+00151-00113-00094+00148+00286-00254-00205+ 82CBOVIX VIX OOPC 20131120 001400000262+00423-00398-00304+00360+00387-00163+08205+004954640005450+ 81CBOVIX VIX OOPP 20131120 001400000025-00021+00002-00036+00055-00002-00014+00046+00094- 82CBOVIX VIX OOPP 20131120 001400000038-00026+00051+00146-00089-00017+00242-01788-004928940000599+ 81CBOVIX VIX OOPC 20131120 001500000030-00026+00151-00100-00083+00142+00276-00234-00182+ 82CBOVIX VIX OOPC 20131120 001500000245+00410-00373-00270+00330+00377-00144+08237+005156450004805+ 81CBOVIX VIX OOPP 20131120 001500000031-00026+00001-00050+00067-00007-00023+00066+00117- 82CBOVIX VIX OOPP 20131120 001500000055-00039+00077+00179-00119-00028+00261-01744-005171590000966+ 81CBOVIX VIX OOPC 20131120 001600000031-00032+00146-00085-00071+00139+00266-00211-00163+ 82CBOVIX VIX OOPC 20131120 001600000230+00392-00344-00244+00303+00365-00128+07450+005347750004263+ 81CBOVIX VIX OOPP 20131120 001600000031-00032+00004+00065+00079-00011-00034+00089+00136- 82CBOVIX VIX OOPP 20131120 001600000070-00057+00106+00205-00146-00040+00276-02522-005396180001438+ 81CBOVIX VIX OOPC 20131120 001700000036-00037+00141-00072-00062+00132+00256-00191-00146+ 82CBOVIX VIX OOPC 20131120 001700000212+00376-00317-00217+00276+00352-00113+06507+005528930003780+ 81CBOVIX VIX OOPP 20131120 001700000036-00037+00009+00077+00088-00018-00044+00109+00153- 82CBOVIX VIX OOPP 20131120 001700000087-00074+00133+00232-00172-00053+00290-03456-005603750001969+ 81CBOVIX VIX OOPC 20131120 001800000036-00037+00137-00061-00050+00123+00244-00171-00129+ 82CBOVIX VIX OOPC 20131120 001800000195+00359-00291-00196+00250+00338-00101+06551+005700390003365+ 81CBOVIX VIX OOPP 20131120 001800000036-00037+00012+00089+00099-00027-00056+00128+00170- 82CBOVIX VIX OOPP 20131120 001800000104-00090+00158+00252-00198-00067+00303-03407-005795320002562+ 81CBOVIX VIX OOPC 20131120 001900000039-00039+00131-00052-00046+00119+00233-00153-00115+ 82CBOVIX VIX OOPC 20131120 001900000181+00341-00264-00175+00229+00324-00090+05501+005862510003015+ 81CBOVIX VIX OOPP 20131120 001900000039-00039+00019+00098+00103-00031-00067+00147+00183- 82CBOVIX VIX OOPP 20131120 001900000118-00108+00185+00273-00218-00082+00313-04451-005971860003222+ 81CBOVIX VIX OOPC 20131120 002000000039-00039+00125-00041-00037+00109+00222-00138-00105+ 82CBOVIX VIX OOPC 20131120 002000000166+00324-00242-00158+00208+00309-00081+05543+006015630002708+ 81CBOVIX VIX OOPP 20131120 002000000039-00039+00024+00109+00113-00040-00078+00161+00193- 82CBOVIX VIX OOPP 20131120 002000000132-00125+00207+00290-00238-00096+00322-04407-006134330003919+ 81CBOVIX VIX OOPC 20131120 002100000039-00039+00122-00038-00030+00103+00209-00124-00091+ 82CBOVIX VIX OOPC 20131120 002100000152+00310-00221-00142+00189+00295-00073+04449+006160140002432+ 81CBOVIX VIX OOPP 20131120 002100000039-00039+00027+00111+00119-00046-00089+00175+00207- 82CBOVIX VIX OOPP 20131120 002100000146-00138+00228+00305-00258-00110+00330-05499-006283620004643+ 81CBOVIX VIX OOPC 20131120 002200000039-00039+00113-00028-00030+00097+00200-00109-00084+ 82CBOVIX VIX OOPC 20131120 002200000143+00289-00200-00129+00176+00280-00067+04486+006296370002219+ 81CBOVIX VIX OOPP 20131120 002200000039-00039+00037+00121+00119-00052-00099+00189+00215- 82CBOVIX VIX OOPP 20131120 002200000155-00159+00248+00318-00270-00124+00337-05461-006420620005430+ 81CBOVIX VIX OOPC 20131120 002300000039-00039+00110-00025-00022+00089+00191-00100-00076+ 82CBOVIX VIX OOPC 20131120 002300000129+00279-00182-00116+00159+00268-00060+04522+006424660002003+ 81CBOVIX VIX OOPP 20131120 002300000039-00039+00039+00124+00127-00060-00108+00199+00222- 82CBOVIX VIX OOPP 20131120 002300000168-00169+00266+00331-00287-00137+00343-05428-006546160006210+ 81CBOVIX VIX OOPC 20131120 002400000037-00036+00107-00022-00018+00085+00179-00087-00067+ 82CBOVIX VIX OOPC 20131120 002400000120+00266-00169-00107+00146+00254-00055+03455+006545350001822+ 81CBOVIX VIX OOPP 20131120 002400000037-00036+00042+00127+00132-00064-00120+00211+00231- 82CBOVIX VIX OOPP 20131120 002400000178-00182+00279+00341-00301-00150+00349-06498-006661060007021+ 81CBOVIX VIX OOPC 20131120 002500000037-00036+00099-00014-00018+00080+00171-00080-00062+ 82CBOVIX VIX OOPC 20131120 002500000113+00248-00152-00099+00137+00242-00050+03484+006658750001682+ 81CBOVIX VIX OOPP 20131120 002500000037-00036+00050+00135+00131-00069-00127+00219+00237- 82CBOVIX VIX OOPP 20131120 002500000184-00200+00296+00348-00310-00162+00353-06471-006766060007876+ 81CBOVIX VIX OOPC 20131120 002600000037-00036+00093-00013-00016+00074+00164-00072-00056+ 82CBOVIX VIX OOPC 20131120 002600000104+00236-00138-00089+00126+00230-00046+03511+006765180001539+ 81CBOVIX VIX OOPP 20131120 002600000037-00037+00056+00136+00133-00075-00135+00226+00242- 82CBOVIX VIX OOPP 20131120 002600000194-00212+00310+00358-00321-00174+00358-06448-006861930008726+ 81CBOVIX VIX OOPC 20131120 002700000037-00032+00093-00014-00010+00068+00156-00064-00050+ 82CBOVIX VIX OOPC 20131120 002700000094+00229-00131-00080+00114+00218-00042+03537+006864930001393+ 81CBOVIX VIX OOPP 20131120 002700000037-00033+00056+00136+00139-00081-00143+00234+00248- 82CBOVIX VIX OOPP 20131120 002700000204-00219+00317+00368-00333-00185+00362-06431-006949340009572+ 81CBOVIX VIX OOPC 20131120 002800000032-00031+00089-00009-00009+00065+00145-00059-00047+ 82CBOVIX VIX OOPC 20131120 002800000089+00216-00119-00075+00106+00209-00039+02560+006958300001293+ 81CBOVIX VIX OOPP 20131120 002800000033-00031+00060+00140+00141-00083-00153+00239+00252- 82CBOVIX VIX OOPP 20131120 002800000209-00231+00329+00374-00342-00195+00366-07407-007028980010460+ 81CBOVIX VIX OOPC 20131120 002900000033-00031+00083-00005-00009+00062+00140-00054-00043+ 82CBOVIX VIX OOPC 20131120 002900000085+00203-00105-00071+00100+00199-00036+02580+007045570001204+ 81CBOVIX VIX OOPP 20131120 002900000033-00032+00066+00145+00141-00088-00159+00245+00256- 82CBOVIX VIX OOPP 20131120 002900000213-00245+00343+00378-00348-00205+00369-07393-007101460011364+ 81CBOVIX VIX OOPC 20131120 003000000033-00032+00077-00005-00009+00058+00134-00048-00039+ 82CBOVIX VIX OOPC 20131120 003000000079+00191-00099-00065+00093+00188-00033+02598+007127010001113+ 81CBOVIX VIX OOPP 20131120 003000000033-00032+00073+00145+00141-00092-00165+00251+00260- 82CBOVIX VIX OOPP 20131120 003000000220-00258+00350+00383-00355-00216+00372-07379-007167390012264+ 81CBOVIX VIX OOPC 20131120 003250000030-00025+00072-00003-00002+00049+00117-00040-00031+ 82CBOVIX VIX OOPC 20131120 003250000065+00175-00082-00051+00076+00168-00027+01789+007306820000902+ 81CBOVIX VIX OOPP 20131120 003250000030-00025+00077+00147+00147-00101-00183+00260+00268- 82CBOVIX VIX OOPP 20131120 003250000235-00275+00367+00398-00374-00236+00379-08197-007307120014533+ 81CBOVIX VIX OOPC 20131120 003500000027-00026+00062-00000+00003+00043+00105-00029-00026+ 82CBOVIX VIX OOPC 20131120 003500000056+00149-00067-00045+00066+00147-00023+01817+007455670000763+ 81CBOVIX VIX OOPP 20131120 003500000027-00025+00088+00150+00147-00108-00196+00271+00274- 82CBOVIX VIX OOPP 20131120 003500000245-00302+00383+00405-00386-00258+00383-08181-007417090016878+ 81CBOVIX VIX OOPC 20131120 003750000027-00020+00057-00000+00000+00036+00094-00025-00019+ 82CBOVIX VIX OOPC 20131120 003750000045+00137-00056-00035+00053+00133-00018+01839+007577050000615+ 81CBOVIX VIX OOPP 20131120 003750000027-00019+00094+00150+00151-00116-00207+00275+00281- 82CBOVIX VIX OOPP 20131120 003750000256-00314+00395+00416-00399-00273+00388-08204-007503750019216+ 81CBOVIX VIX OOPC 20131120 004000000021-00019+00051-00003+00001-00031+00081-00019-00018+ 82CBOVIX VIX OOPC 20131120 004000000041+00120-00045-00030+00046+00117-00016+01183+007674070000525+ 81CBOVIX VIX OOPP 20131120 004000000020-00019+00101+00153+00151-00120-00221+00282+00283- 82CBOVIX VIX OOPP 20131120 004000000262-00332+00406+00421-00407-00290+00391-08824-007572170021623+ 81CBOVIX VIX OOPC 20131120 004250000020-00017+00043-00003+00001-00027+00073-00014-00014+ 82CBOVIX VIX OOPC 20131120 004250000034+00104-00038-00026+00039+00104-00013+01193+007749470000439+ 81CBOVIX VIX OOPP 20131120 004250000020-00016+00109+00153+00151-00125-00229+00286+00287- 82CBOVIX VIX OOPP 20131120 004250000269-00349+00414+00426-00415-00303+00394-08828-007626070024028+ 81CBOVIX VIX OOPC 20131120 004500000020-00013+00040-00003+00002-00022+00066-00014-00010+ 82CBOVIX VIX OOPC 20131120 004500000027+00096-00030-00020+00031+00093-00010+00714+007805620000349+ 81CBOVIX VIX OOPP 20131120 004500000019-00013+00112+00153+00152-00130-00238+00288+00290- 82CBOVIX VIX OOPP 20131120 004500000275-00358+00421+00432-00422-00314+00396-09295-007667820026445+ 81CBOVIX VIX OOPC 20131120 004750000015-00013+00035-00003+00002-00019+00055-00009-00010+ 82CBOVIX VIX OOPC 20131120 004750000024+00084-00025-00017+00027+00081-00009+00717+007844520000300+ 81CBOVIX VIX OOPP 20131120 004750000014-00012+00117+00153+00152-00132-00247+00292+00291- 82CBOVIX VIX OOPP 20131120 004750000278-00370+00426+00434-00426-00327+00398-09298-007698400028893+ 81CBOVIX VIX OOPC 20131120 005000000014-00011+00030-00003+00002-00017+00050-00007-00008+ 82CBOVIX VIX OOPC 20131120 005000000020+00071-00021-00014+00023+00072-00007+00719+007867790000249+ 81CBOVIX VIX OOPP 20131120 005000000014-00010+00122+00153+00152-00135-00252+00294+00293- 82CBOVIX VIX OOPP 20131120 005000000283-00383+00431+00437-00431-00335+00399-09308-007717440031340+ 81CBOVIX VIX OOPC 20131120 005500000012-00008+00024-00003+00002-00011+00038-00004-00005+ 82CBOVIX VIX OOPC 20131120 005500000014+00057-00014-00009+00015+00056-00005+00396+007872130000163+ 81CBOVIX VIX OOPP 20131120 005500000010-00007+00129+00152+00152-00141-00266+00297+00296- 82CBOVIX VIX OOPP 20131120 005500000289-00397+00438+00442-00439-00352+00402-09623-007712650036263+ 81CBOVIX VIX OOPC 20131120 006000000009-00005+00017-00003+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC 20131120 006000000009+00041-00008-00006+00010+00043-00003+00393+007824240000105+ 81CBOVIX VIX OOPP 20131120 006000000008-00004+00135+00152+00152-00145-00274+00298+00298- 82CBOVIX VIX OOPP 20131120 006000000295-00413+00443+00446-00445-00365+00403-09818-007623240041202+ 81CBOVIX VIX OOPC 20131120 006500000007-00004+00013-00002+00002-00005+00021-00001-00002+ 82CBOVIX VIX OOPC 20131120 006500000006+00033-00006-00004+00007+00033-00002+00200+007824240000072+ 81CBOVIX VIX OOPP 20131120 006500000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP 20131120 006500000298-00426+00447+00448-00448-00379+00404-09856-007397220046168+ 81CBOVIX VIX OOPC 20131120 007000000005-00003+00010-00002+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC 20131120 007000000004+00024-00003-00003+00005+00026-00001+00200+007824240000049+ 81CBOVIX VIX OOPP 20131120 007000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131120 007000000300-00438+00449+00450-00450-00390+00405-10000-006960810051150+ 81CBOVXEEM VXEEM OOPC 20130619 001300000003-00002+00160-00157-00151+00159+00320-00318-00299+ 82CBOVXEEM VXEEM OOPC 20130619 001300000311+00480-00479-00437+00454+00435-00245+09768+010251560008167+ 81CBOVXEEM VXEEM OOPP 20130619 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00014-00005-00000+00194-00011-006039280000001+ 81CBOVXEEM VXEEM OOPC 20130619 001400000004-00003+00160-00156-00147+00158+00319-00317-00291+ 82CBOVXEEM VXEEM OOPC 20130619 001400000307+00479-00478-00423+00442+00435-00215+09530+009127330007176+ 81CBOVXEEM VXEEM OOPP 20130619 001400000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20130619 001400000003-00000+00000+00031-00015-00000+00224-00029-006039280000004+ 81CBOVXEEM VXEEM OOPC 20130619 001500000004-00004+00159-00154-00144+00157+00317-00314-00280+ 82CBOVXEEM VXEEM OOPC 20130619 001500000299+00477-00475-00400+00423+00434-00186+09506+008243000006202+ 81CBOVXEEM VXEEM OOPP 20130619 001500000002-00001+00001+00002+00009-00001-00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20130619 001500000010-00002+00002+00060-00038-00001+00253-00149-006039280000017+ 81CBOVXEEM VXEEM OOPC 20130619 001600000007-00005+00158-00151-00136+00154+00314-00311-00263+ 82CBOVXEEM VXEEM OOPC 20130619 001600000286+00473-00471-00368+00394+00433-00157+09108+007572740005242+ 81CBOVXEEM VXEEM OOPP 20130619 001600000004-00003+00002+00005+00017-00004-00004+00005+00046- 82CBOVXEEM VXEEM OOPP 20130619 001600000024-00005+00005+00100-00074-00002+00282-00299-006039280000051+ 81CBOVXEEM VXEEM OOPC 20130619 001700000009-00007+00154-00145-00125+00148+00308-00303-00240+ 82CBOVXEEM VXEEM OOPC 20130619 001700000266+00466-00463-00328+00354+00430-00130+09086+007092050004324+ 81CBOVXEEM VXEEM OOPP 20130619 001700000007-00005+00004+00011+00031-00011-00009+00012+00075- 82CBOVXEEM VXEEM OOPP 20130619 001700000049-00011+00012+00149-00123-00004+00310-00959-006039280000125+ 81CBOVXEEM VXEEM OOPC 20130619 001800000011-00010+00150-00136-00111+00139+00299-00291-00211+ 82CBOVXEEM VXEEM OOPC 20130619 001800000239+00454-00450-00280+00304+00426-00104+08503+006777840003468+ 81CBOVXEEM VXEEM OOPP 20130619 001800000010-00009+00010+00021+00047-00021-00020+00025+00109- 82CBOVXEEM VXEEM OOPP 20130619 001800000080-00024+00027+00203-00181-00008+00336-01541-006039280000271+ 81CBOVXEEM VXEEM OOPC 20130619 001900000013-00013+00142-00122-00094+00125+00284-00271-00176+ 82CBOVXEEM VXEEM OOPC 20130619 001900000203+00435-00428-00228+00247+00419-00081+07726+006608390002702+ 81CBOVXEEM VXEEM OOPP 20130619 001900000013-00013+00019+00037+00067-00036-00037+00048+00146- 82CBOVXEEM VXEEM OOPP 20130619 001900000120-00046+00052+00258-00240-00016+00358-02303-006225040000537+ 81CBOVXEEM VXEEM OOPC 20130619 002000000015-00015+00131-00104-00076+00107+00264-00245-00141+ 82CBOVXEEM VXEEM OOPC 20130619 002000000165+00408-00396-00179+00194+00408-00062+06776+006563370002054+ 81CBOVXEEM VXEEM OOPP 20130619 002000000015-00015+00030+00057+00086-00055-00059+00077+00183- 82CBOVXEEM VXEEM OOPP 20130619 002000000159-00076+00087+00307-00293-00028+00376-03233-006448660000931+ 81CBOVXEEM VXEEM OOPC 20130619 002100000017-00017+00118-00085-00060+00089+00238-00213-00110+ 82CBOVXEEM VXEEM OOPC 20130619 002100000130+00374-00356-00137+00148+00394-00046+05704+006623830001538+ 81CBOVXEEM VXEEM OOPP 20130619 002100000017-00017+00044+00077+00102-00073-00085+00111+00213- 82CBOVXEEM VXEEM OOPP 20130619 002100000193-00112+00130+00347-00336-00044+00390-04286-006702640001455+ 81CBOVXEEM VXEEM OOPC 20130619 002200000017-00017+00103-00067-00046+00071+00210-00179-00084+ 82CBOVXEEM VXEEM OOPC 20130619 002200000100+00335-00311-00104+00112+00375-00034+04586+006772190001149+ 81CBOVXEEM VXEEM OOPP 20130619 002200000017-00017+00059+00095+00115-00089-00114+00145+00237- 82CBOVXEEM VXEEM OOPP 20130619 002200000220-00151+00176+00377-00370-00063+00401-05389-006980210002096+ 81CBOVXEEM VXEEM OOPC 20130619 002300000016-00016+00087-00051-00034+00057+00182-00147-00065+ 82CBOVXEEM VXEEM OOPC 20130619 002300000077+00296-00265-00079+00085+00354-00026+03506+006992250000867+ 81CBOVXEEM VXEEM OOPP 20130619 002300000016-00016+00074+00110+00126-00102-00141+00176+00255- 82CBOVXEEM VXEEM OOPP 20130619 002300000242-00190+00221+00402-00395-00084+00409-06463-007275290002826+ 81CBOVXEEM VXEEM OOPC 20130619 002400000014-00013+00076-00039-00026+00045+00158-00120-00049+ 82CBOVXEEM VXEEM OOPC 20130619 002400000059+00259-00222-00060+00065+00331-00020+02539+007269210000660+ 81CBOVXEEM VXEEM OOPP 20130619 002400000015-00014+00084+00120+00135-00115-00163+00201+00272- 82CBOVXEEM VXEEM OOPP 20130619 002400000260-00224+00261+00420-00416-00107+00415-07432-007582540003616+ 81CBOVXEEM VXEEM OOPC 20130619 002500000014-00013+00065-00031-00020+00036+00135-00097-00039+ 82CBOVXEEM VXEEM OOPC 20130619 002500000047+00225-00184-00048+00051+00307-00016+02567+007589640000522+ 81CBOVXEEM VXEEM OOPP 20130619 002500000014-00014+00095+00129+00140-00123-00186+00225+00281- 82CBOVXEEM VXEEM OOPP 20130619 002500000272-00257+00298+00433-00429-00131+00419-07405-007897310004478+ 81CBOVXEEM VXEEM OOPC 20130619 002600000011-00011+00054-00024-00016+00030+00116-00077-00031+ 82CBOVXEEM VXEEM OOPC 20130619 002600000039+00194-00154-00039+00042+00283-00013+01759+007941490000425+ 81CBOVXEEM VXEEM OOPP 20130619 002600000011-00011+00105+00137+00144-00130-00205+00244+00290- 82CBOVXEEM VXEEM OOPP 20130619 002600000282-00288+00328+00443-00440-00154+00423-08220-008215680005365+ 81CBOVXEEM VXEEM OOPC 20130619 002700000011-00010+00049-00019-00013+00025+00102-00065-00026+ 82CBOVXEEM VXEEM OOPC 20130619 002700000032+00172-00130-00032+00035+00260-00011+01785+008314090000353+ 81CBOVXEEM VXEEM OOPP 20130619 002700000011-00011+00112+00142+00148-00135-00220+00256+00295- 82CBOVXEEM VXEEM OOPP 20130619 002700000289-00311+00352+00450-00448-00177+00425-08198-008534440006285+ 81CBOVXEEM VXEEM OOPC 20130619 002800000010-00008+00042-00016-00011+00021+00088-00054-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002800000027+00149-00110-00027+00029+00238-00009+01153+008698150000300+ 81CBOVXEEM VXEEM OOPP 20130619 002800000010-00008+00118+00145+00151-00140-00233+00268+00301- 82CBOVXEEM VXEEM OOPP 20130619 002800000295-00334+00373+00457-00454-00199+00427-08837-008851090007216+ 81CBOVXEEM VXEEM OOPC 20130619 002900000008-00008+00037-00013-00009+00019+00078-00046-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002900000024+00134-00095-00024+00026+00217-00008+01173+009085760000266+ 81CBOVXEEM VXEEM OOPP 20130619 002900000008-00008+00124+00149+00152-00142-00244+00277+00304- 82CBOVXEEM VXEEM OOPP 20130619 002900000299-00350+00389+00461-00458-00219+00429-08821-009163840008174+ 81CBOVXEEM VXEEM OOPC 20130619 003000000009-00007+00034-00010-00007+00016+00071-00039-00016+ 82CBOVXEEM VXEEM OOPC 20130619 003000000021+00119-00081-00021+00023+00199-00007+01193+009470400000233+ 81CBOVXEEM VXEEM OOPP 20130619 003000000009-00007+00128+00151+00154-00145-00253+00285+00307- 82CBOVXEEM VXEEM OOPP 20130619 003000000303-00366+00404+00464-00463-00237+00430-08805-009471620009132+ 81CBOVXEEM VXEEM OOPC 20130619 003250000006-00004+00021-00005-00003+00009+00045-00022-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003250000010+00079-00049-00010+00011+00154-00003+00711+009470400000113+ 81CBOVXEEM VXEEM OOPP 20130619 003250000006-00006+00137+00155+00156-00149-00270+00297+00311- 82CBOVXEEM VXEEM OOPP 20130619 003250000308-00395+00429+00470-00469-00277+00432-09260-010218730011570+ 81CBOVXEEM VXEEM OOPC 20130619 003500000004-00002+00013-00003-00001+00004+00028-00012-00004+ 82CBOVXEEM VXEEM OOPC 20130619 003500000005+00051-00028-00005+00005+00116-00002+00393+009470400000053+ 81CBOVXEEM VXEEM OOPP 20130619 003500000006-00004+00142+00156+00158-00153-00282+00303+00315- 82CBOVXEEM VXEEM OOPP 20130619 003500000312-00413+00442+00474-00473-00307+00433-09571-010948400014025+ 81CBOVXEEM VXEEM OOPC 20130619 003750000002-00001+00008-00001-00001+00002+00017-00006-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003750000002+00032-00015-00002+00003+00085-00001+00201+009470400000025+ 81CBOVXEEM VXEEM OOPP 20130619 003750000004-00004+00145+00159+00158-00154-00289+00308+00316- 82CBOVXEEM VXEEM OOPP 20130619 003750000314-00428+00451+00476-00475-00329+00434-09553-011702400016509+ 81CBOVXEEM VXEEM OOPC 20130619 004000000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130619 004000000001+00020-00008-00001+00001+00061-00000+00094+009470400000012+ 81CBOVXEEM VXEEM OOPP 20130619 004000000004-00003+00147+00159+00159-00155-00295+00310+00317- 82CBOVXEEM VXEEM OOPP 20130619 004000000315-00434+00457+00477-00476-00345+00434-09531-012550360018999+ 81CBOVXEEM VXEEM OOPC 20130717 001500000009-00006+00166-00156-00141+00163+00327-00320-00282+ 82CBOVXEEM VXEEM OOPC 20130717 001500000310+00490-00486-00408+00442+00447-00209+09546+006828410006958+ 81CBOVXEEM VXEEM OOPP 20130717 001500000005-00003+00000+00004+00015-00001-00003+00005+00034- 82CBOVXEEM VXEEM OOPP 20130717 001500000012-00004+00005+00070-00039-00001+00246-00272-005282580000047+ 81CBOVXEEM VXEEM OOPC 20130717 001600000010-00009+00163-00151-00136+00161+00323-00315-00268+ 82CBOVXEEM VXEEM OOPC 20130717 001600000300+00485-00480-00382+00419+00445-00181+09172+006345810006022+ 81CBOVXEEM VXEEM OOPP 20130717 001600000008-00006+00002+00009+00025-00003-00006+00010+00055- 82CBOVXEEM VXEEM OOPP 20130717 001600000024-00009+00010+00105-00068-00003+00274-00510-005282580000106+ 81CBOVXEEM VXEEM OOPC 20130717 001700000014-00011+00162-00145-00124+00157+00318-00306-00246+ 82CBOVXEEM VXEEM OOPC 20130717 001700000284+00478-00471-00347+00386+00442-00154+08619+006038360005122+ 81CBOVXEEM VXEEM OOPP 20130717 001700000011-00010+00004+00017+00038-00008-00012+00020+00081- 82CBOVXEEM VXEEM OOPP 20130717 001700000043-00017+00021+00146-00107-00006+00301-00889-005282580000210+ 81CBOVXEEM VXEEM OOPC 20130717 001800000017-00014+00159-00135-00110+00149+00310-00293-00219+ 82CBOVXEEM VXEEM OOPC 20130717 001800000261+00467-00456-00307+00345+00437-00129+08604+005872930004287+ 81CBOVXEEM VXEEM OOPP 20130717 001800000014-00014+00008+00028+00052-00015-00021+00034+00110- 82CBOVXEEM VXEEM OOPP 20130717 001800000068-00029+00036+00190-00153-00011+00326-01443-005282580000376+ 81CBOVXEEM VXEEM OOPC 20130717 001900000019-00019+00151-00121-00097+00140+00296-00273-00192+ 82CBOVXEEM VXEEM OOPC 20130717 001900000235+00449-00433-00264+00300+00429-00107+07866+005819580003551+ 81CBOVXEEM VXEEM OOPP 20130717 001900000018-00019+00015+00044+00068-00026-00036+00056+00141- 82CBOVXEEM VXEEM OOPP 20130717 001900000098-00049+00062+00237-00202-00020+00347-02167-005489980000670+ 81CBOVXEEM VXEEM OOPC 20130717 002000000022-00022+00144-00104-00082+00128+00279-00249-00166+ 82CBOVXEEM VXEEM OOPC 20130717 002000000206+00425-00403-00224+00256+00418-00087+06952+005851570002915+ 81CBOVXEEM VXEEM OOPP 20130717 002000000022-00022+00023+00061+00085-00039-00053+00083+00169- 82CBOVXEEM VXEEM OOPP 20130717 002000000129-00074+00095+00279-00247-00032+00365-03064-005702240001072+ 81CBOVXEEM VXEEM OOPC 20130717 002100000024-00025+00135-00089-00067+00114+00261-00222-00138+ 82CBOVXEEM VXEEM OOPC 20130717 002100000177+00399-00369-00188+00213+00404-00071+05907+005945330002381+ 81CBOVXEEM VXEEM OOPP 20130717 002100000024-00025+00032+00078+00100-00054-00073+00112+00196- 82CBOVXEEM VXEEM OOPP 20130717 002100000157-00102+00132+00314-00288-00047+00380-04094-005914700001571+ 81CBOVXEEM VXEEM OOPC 20130717 002200000025-00025+00125-00075-00055+00098+00241-00196-00114+ 82CBOVXEEM VXEEM OOPC 20130717 002200000149+00371-00333-00153+00176+00388-00058+04798+006080530001933+ 81CBOVXEEM VXEEM OOPP 20130717 002200000025-00025+00042+00092+00112-00068-00093+00138+00220- 82CBOVXEEM VXEEM OOPP 20130717 002200000185-00130+00169+00347-00324-00063+00393-05192-006123420002147+ 81CBOVXEEM VXEEM OOPC 20130717 002300000025-00025+00114-00061-00045+00088+00219-00168-00096+ 82CBOVXEEM VXEEM OOPC 20130717 002300000126+00338-00293-00129+00148+00369-00048+04822+006240010001598+ 81CBOVXEEM VXEEM OOPP 20130717 002300000025-00025+00053+00106+00122-00079-00115+00166+00237- 82CBOVXEEM VXEEM OOPP 20130717 002300000207-00164+00208+00370-00351-00083+00402-05161-006325170002827+ 81CBOVXEEM VXEEM OOPC 20130717 002400000024-00024+00103-00049-00037+00075+00199-00143-00079+ 82CBOVXEEM VXEEM OOPC 20130717 002400000107+00310-00256-00107+00123+00349-00040+03731+006409790001319+ 81CBOVXEEM VXEEM OOPP 20130717 002400000024-00024+00064+00118+00130-00091-00134+00191+00253- 82CBOVXEEM VXEEM OOPP 20130717 002400000225-00191+00244+00393-00376-00103+00411-06249-006517450003553+ 81CBOVXEEM VXEEM OOPC 20130717 002500000024-00023+00093-00039-00029+00064+00179-00122-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002500000089+00281-00224-00089+00102+00329-00033+03756+006579130001089+ 81CBOVXEEM VXEEM OOPP 20130717 002500000024-00024+00073+00127+00138-00101-00155+00211+00267- 82CBOVXEEM VXEEM OOPP 20130717 002500000243-00220+00276+00410-00396-00123+00417-06223-006698460004326+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00021+00084-00032-00025+00056+00162-00104-00056+ 82CBOVXEEM VXEEM OOPC 20130717 002600000077+00255-00195-00075+00086+00308-00027+02753+006740450000913+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00021+00083+00134+00142-00110-00171+00229+00277- 82CBOVXEEM VXEEM OOPP 20130717 002600000255-00245+00305+00424-00412-00144+00423-07227-006867130005147+ 81CBOVXEEM VXEEM OOPC 20130717 002700000021-00020+00076-00024-00019+00048+00144-00086-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002700000064+00229-00167-00062+00072+00287-00023+02772+006889370000759+ 81CBOVXEEM VXEEM OOPP 20130717 002700000021-00021+00091+00142+00147-00117-00188+00247+00287- 82CBOVXEEM VXEEM OOPP 20130717 002700000268-00271+00333+00437-00426-00164+00427-07207-007023120005995+ 81CBOVXEEM VXEEM OOPC 20130717 002800000018-00017+00066-00021-00016+00041+00130-00075-00039+ 82CBOVXEEM VXEEM OOPC 20130717 002800000054+00208-00146-00053+00060+00267-00019+01913+007024730000633+ 81CBOVXEEM VXEEM OOPP 20130717 002800000019-00017+00100+00145+00151-00125-00202+00257+00294- 82CBOVXEEM VXEEM OOPP 20130717 002800000278-00291+00353+00447-00438-00183+00431-08068-007166800006864+ 81CBOVXEEM VXEEM OOPC 20130717 002900000017-00017+00060-00015-00013+00036+00116-00061-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002900000046+00184-00123-00044+00051+00247-00016+01926+007148540000535+ 81CBOVXEEM VXEEM OOPP 20130717 002900000018-00017+00105+00151+00153-00129-00216+00271+00299- 82CBOVXEEM VXEEM OOPP 20130717 002900000285-00314+00376+00455-00447-00203+00434-08054-007299240007768+ 81CBOVXEEM VXEEM OOPC 20130717 003000000018-00013+00054-00014-00009+00029+00103-00054-00026+ 82CBOVXEEM VXEEM OOPC 20130717 003000000038+00169-00109-00036+00042+00230-00013+01939+007266020000436+ 81CBOVXEEM VXEEM OOPP 20130717 003000000018-00014+00111+00153+00157-00136-00229+00279+00306- 82CBOVXEEM VXEEM OOPP 20130717 003000000294-00330+00390+00463-00456-00221+00437-08043-007422260008670+ 81CBOVXEEM VXEEM OOPC 20130717 003250000013-00011+00042-00007-00006+00021+00079-00036-00018+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00128-00076-00025+00029+00188-00009+01273+007595110000301+ 81CBOVXEEM VXEEM OOPP 20130717 003250000013-00011+00125+00160+00160-00145-00254+00298+00315- 82CBOVXEEM VXEEM OOPP 20130717 003250000306-00371+00424+00475-00471-00262+00442-08715-007706890011018+ 81CBOVXEEM VXEEM OOPC 20130717 003500000009-00007+00029-00003-00004+00013+00057-00021-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003500000016+00092-00048-00015+00017+00150-00005+00766+007595110000175+ 81CBOVXEEM VXEEM OOPP 20130717 003500000009-00009+00135+00164+00163-00151-00271+00310+00321- 82CBOVXEEM VXEEM OOPP 20130717 003500000314-00400+00446+00483-00480-00296+00445-09209-008009420013423+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00005+00020-00001-00002+00008+00040-00012-00006+ 82CBOVXEEM VXEEM OOPC 20130717 003750000009+00067-00030-00009+00010+00117-00003+00427+007595110000101+ 81CBOVXEEM VXEEM OOPP 20130717 003750000010-00006+00140+00163+00165-00155-00284+00315+00324- 82CBOVXEEM VXEEM OOPP 20130717 003750000319-00417+00461+00487-00485-00322+00446-09189-008416980015867+ 81CBOVXEEM VXEEM OOPC 20130717 004000000005-00003+00013-00000-00001+00005+00027-00007-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000005+00048-00018-00005+00006+00089-00002+00220+007595110000056+ 81CBOVXEEM VXEEM OOPP 20130717 004000000008-00006+00144+00165+00165-00156-00288+00319+00325- 82CBOVXEEM VXEEM OOPP 20130717 004000000320-00428+00465+00489-00486-00340+00447-09517-009044800018357+ 81CBOVXEEM VXEEM OOPC 20130821 001500000011-00008+00172-00159-00144+00170+00336-00329-00289+ 82CBOVXEEM VXEEM OOPC 20130821 001500000324+00504-00499-00422+00464+00458-00225+09555+005539100007505+ 81CBOVXEEM VXEEM OOPP 20130821 001500000007-00004+00001-00006+00019-00000+00003+00006+00039- 82CBOVXEEM VXEEM OOPP 20130821 001500000011-00005+00006+00074-00036-00002+00240-00257-004602670000065+ 81CBOVXEEM VXEEM OOPC 20130821 001600000013-00011+00171-00154-00137+00169+00333-00322-00274+ 82CBOVXEEM VXEEM OOPC 20130821 001600000315+00499-00491-00395+00442+00456-00198+09197+005297940006585+ 81CBOVXEEM VXEEM OOPP 20130821 001600000011-00008+00000-00011+00030-00001-00006+00013+00060- 82CBOVXEEM VXEEM OOPP 20130821 001600000021-00009+00013+00106-00062-00004+00268-00485-004602670000134+ 81CBOVXEEM VXEEM OOPC 20130821 001700000017-00014+00169-00146-00124+00165+00327-00312-00252+ 82CBOVXEEM VXEEM OOPC 20130821 001700000300+00491-00481-00362+00411+00452-00171+08666+005147650005702+ 81CBOVXEEM VXEEM OOPP 20130821 001700000016-00012+00001+00020+00042-00004-00011+00023+00084- 82CBOVXEEM VXEEM OOPP 20130821 001700000036-00017+00024+00145-00095-00007+00295-00850-004602670000247+ 81CBOVXEEM VXEEM OOPC 20130821 001800000022-00018+00167-00136-00110+00159+00321-00298-00227+ 82CBOVXEEM VXEEM OOPC 20130821 001800000281+00480-00465-00323+00374+00447-00146+08657+005074560004880+ 81CBOVXEEM VXEEM OOPP 20130821 001800000020-00018+00004+00031+00056-00010-00019+00038+00111- 82CBOVXEEM VXEEM OOPP 20130821 001800000057-00029+00041+00187-00136-00013+00319-01382-004660210000432+ 81CBOVXEEM VXEEM OOPC 20130821 001900000024-00024+00161-00121-00099+00152+00309-00278-00203+ 82CBOVXEEM VXEEM OOPC 20130821 001900000259+00464-00442-00286+00334+00439-00125+07940+005065980004152+ 81CBOVXEEM VXEEM OOPP 20130821 001900000024-00024+00010+00047+00071-00018-00032+00059+00137- 82CBOVXEEM VXEEM OOPP 20130821 001900000082-00046+00065+00228-00179-00021+00341-02096-004762860000708+ 81CBOVXEEM VXEEM OOPC 20130821 002000000028-00029+00155-00106-00083+00142+00294-00255-00176+ 82CBOVXEEM VXEEM OOPC 20130821 002000000232+00444-00413-00249+00294+00428-00105+07046+005110140003509+ 81CBOVXEEM VXEEM OOPP 20130821 002000000029-00029+00015+00063+00088-00028-00046+00084+00167- 82CBOVXEEM VXEEM OOPP 20130821 002000000110-00068+00095+00266-00222-00032+00360-02984-004900960001080+ 81CBOVXEEM VXEEM OOPC 20130821 002100000032-00031+00150-00092-00069+00130+00281-00231-00151+ 82CBOVXEEM VXEEM OOPC 20130821 002100000204+00422-00382-00212+00254+00415-00088+06014+005196260002947+ 81CBOVXEEM VXEEM OOPP 20130821 002100000032-00030+00021+00078+00102-00041-00061+00109+00192- 82CBOVXEEM VXEEM OOPP 20130821 002100000139-00090+00129+00304-00262-00046+00376-04005-005065710001542+ 81CBOVXEEM VXEEM OOPC 20130821 002200000032-00032+00138-00077-00058+00119+00262-00204-00130+ 82CBOVXEEM VXEEM OOPC 20130821 002200000181+00397-00346-00183+00219+00400-00075+06036+005314460002498+ 81CBOVXEEM VXEEM OOPP 20130821 002200000032-00032+00033+00094+00113-00052-00081+00138+00213- 82CBOVXEEM VXEEM OOPP 20130821 002200000163-00117+00167+00331-00296-00062+00389-03970-005249070002120+ 81CBOVXEEM VXEEM OOPC 20130821 002300000033-00033+00131-00063-00048+00107+00244-00178-00112+ 82CBOVXEEM VXEEM OOPC 20130821 002300000159+00368-00311-00157+00189+00382-00064+04939+005455870002126+ 81CBOVXEEM VXEEM OOPP 20130821 002300000033-00033+00040+00109+00123-00064-00099+00164+00231- 82CBOVXEEM VXEEM OOPP 20130821 002300000184-00146+00203+00357-00325-00080+00399-05057-005443840002771+ 81CBOVXEEM VXEEM OOPC 20130821 002400000033-00033+00121-00052-00039+00096+00227-00156-00094+ 82CBOVXEEM VXEEM OOPC 20130821 002400000137+00345-00277-00134+00163+00364-00054+04969+005612530001808+ 81CBOVXEEM VXEEM OOPP 20130821 002400000033-00033+00050+00120+00132-00075-00115+00187+00248- 82CBOVXEEM VXEEM OOPP 20130821 002400000205-00168+00237+00379-00350-00099+00408-05018-005643640003471+ 81CBOVXEEM VXEEM OOPC 20130821 002500000032-00032+00114-00042-00034+00086+00209-00136-00083+ 82CBOVXEEM VXEEM OOPC 20130821 002500000122+00316-00246-00117+00143+00344-00047+03878+005777450001571+ 81CBOVXEEM VXEEM OOPP 20130821 002500000032-00032+00057+00129+00137-00085-00133+00207+00258- 82CBOVXEEM VXEEM OOPP 20130821 002500000219-00197+00267+00395-00369-00119+00415-06103-005842900004247+ 81CBOVXEEM VXEEM OOPC 20130821 002600000032-00032+00104-00033-00026+00077+00193-00117-00070+ 82CBOVXEEM VXEEM OOPC 20130821 002600000107+00296-00218-00101+00124+00326-00041+03910+005944570001358+ 81CBOVXEEM VXEEM OOPP 20130821 002600000032-00032+00067+00138+00144-00093-00149+00225+00271- 82CBOVXEEM VXEEM OOPP 20130821 002600000234-00217+00295+00411-00387-00137+00421-06067-006036830005045+ 81CBOVXEEM VXEEM OOPC 20130821 002700000029-00028+00098-00029-00023+00068+00179-00103-00062+ 82CBOVXEEM VXEEM OOPC 20130821 002700000094+00272-00194-00088+00109+00306-00036+02895+006108820001189+ 81CBOVXEEM VXEEM OOPP 20130821 002700000029-00028+00073+00142+00148-00102-00162+00238+00280- 82CBOVXEEM VXEEM OOPP 20130821 002700000246-00241+00318+00423-00402-00156+00426-07079-006221490005879+ 81CBOVXEEM VXEEM OOPC 20130821 002800000029-00028+00090-00021-00020+00063+00162-00087-00055+ 82CBOVXEEM VXEEM OOPC 20130821 002800000085+00252-00171-00079+00097+00288-00032+02922+006266040001053+ 81CBOVXEEM VXEEM OOPP 20130821 002800000029-00028+00080+00149+00150-00107-00179+00254+00285- 82CBOVXEEM VXEEM OOPP 20130821 002800000255-00259+00341+00432-00413-00174+00430-07050-006393750006749+ 81CBOVXEEM VXEEM OOPC 20130821 002900000029-00024+00083-00020-00014+00055+00154-00080-00046+ 82CBOVXEEM VXEEM OOPC 20130821 002900000074+00235-00154-00067+00084+00271-00027+02947+006413060000913+ 81CBOVXEEM VXEEM OOPP 20130821 002900000029-00025+00088+00151+00156-00114-00187+00262+00294- 82CBOVXEEM VXEEM OOPP 20130821 002900000266-00276+00358+00443-00426-00191+00434-07025-006551260007613+ 81CBOVXEEM VXEEM OOPC 20130821 003000000024-00023+00077-00016-00013+00050+00141-00067-00041+ 82CBOVXEEM VXEEM OOPC 20130821 003000000066+00214-00134-00060+00076+00254-00025+02061+006547620000817+ 81CBOVXEEM VXEEM OOPP 20130821 003000000025-00023+00092+00154+00158-00120-00198+00273+00300- 82CBOVXEEM VXEEM OOPP 20130821 003000000274-00297+00377+00451-00435-00207+00437-07913-006692520008509+ 81CBOVXEEM VXEEM OOPC 20130821 003250000024-00018+00063-00011-00007+00037+00117-00050-00029+ 82CBOVXEEM VXEEM OOPC 20130821 003250000049+00179-00100-00044+00055+00217-00018+02100+006823470000588+ 81CBOVXEEM VXEEM OOPP 20130821 003250000024-00019+00107+00160+00163-00132-00224+00291+00311- 82CBOVXEEM VXEEM OOPP 20130821 003250000291-00331+00411+00467-00455-00245+00444-07876-006971930010781+ 81CBOVXEEM VXEEM OOPC 20130821 003500000019-00017+00052-00004-00007+00030+00091-00035-00022+ 82CBOVXEEM VXEEM OOPC 20130821 003500000038+00146-00075-00033+00042+00183-00013+01390+007021990000443+ 81CBOVXEEM VXEEM OOPP 20130821 003500000019-00018+00118+00167+00165-00140-00248+00306+00319- 82CBOVXEEM VXEEM OOPP 20130821 003500000303-00365+00436+00479-00469-00278+00449-08590-007158800013121+ 81CBOVXEEM VXEEM OOPC 20130821 003750000016-00013+00042-00002-00002+00022+00077-00025-00016+ 82CBOVXEEM VXEEM OOPC 20130821 003750000028+00117-00056-00024+00030+00153-00010+00859+007186270000321+ 81CBOVXEEM VXEEM OOPP 20130821 003750000017-00013+00129+00169+00169-00148-00263+00317+00326- 82CBOVXEEM VXEEM OOPP 20130821 003750000314-00393+00455+00489-00482-00308+00453-09127-007296070015484+ 81CBOVXEEM VXEEM OOPC 20130821 004000000013-00011+00035-00001-00003+00018+00061-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130821 004000000022+00100-00041-00019+00024+00131-00008+00876+007396570000251+ 81CBOVXEEM VXEEM OOPP 20130821 004000000013-00011+00135+00170+00169-00153-00280+00324+00330- 82CBOVXEEM VXEEM OOPP 20130821 004000000320-00412+00472+00495-00489-00331+00455-09118-007458450017904+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00149-00149-00148+00149+00299-00299-00294+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000298+00448-00448-00434+00444+00403-00222+09996+004873180007400+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000001-00000+00000+00016-00005-00000+00181-00012-005070170000001+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00149-00149-00146+00149+00298-00298-00287+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000296+00448-00448-00415+00434+00403-00192+09967+004873180006403+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000001-00000+00000+00000+00004-00000-00000+00000+00014- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00000+00000+00035-00016-00000+00211-00073-005070170000005+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000002-00001+00149-00148-00140+00149+00297-00297-00272+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000289+00447-00447-00384+00411+00403-00162+09838+004873180005415+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000003-00001+00001+00002+00010-00001-00002+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000011-00002+00002+00067-00040-00001+00241-00159-005070170000020+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000005-00003+00148-00145-00130+00146+00295-00294-00249+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000273+00443-00443-00341+00370+00402-00133+09677+004873180004448+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000005-00003+00002+00005+00021-00004-00004+00006+00052- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000028-00005+00006+00109-00081-00002+00269-00585-005070170000059+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000008-00007+00144-00136-00113+00138+00287-00283-00214+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000244+00434-00432-00287+00313+00398-00107+08998+005135140003559+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000008-00007+00005+00013+00036-00011-00011+00015+00084- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000054-00014+00015+00161-00135-00005+00297-01004-005070170000153+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000014-00011+00137-00122-00093+00124+00274-00264-00175+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000206+00416-00412-00230+00253+00392-00083+08415+005396430002769+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000014-00011+00012+00028+00056-00026-00025+00034+00124- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000093-00032+00036+00217-00195-00011+00320-02370-005404470000371+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000016-00016+00126-00102-00075+00108+00252-00236-00140+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000168+00389-00379-00181+00199+00381-00064+06688+005651470002125+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000016-00016+00023+00048+00075-00042-00047+00063+00159- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000130-00060+00070+00266-00248-00022+00339-03304-005711650000738+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000018-00018+00113-00082-00057+00090+00227-00203-00109+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000133+00355-00338-00139+00153+00367-00048+05627+005895970001607+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000018-00018+00036+00068+00092-00059-00072+00097+00189- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000165-00094+00111+00307-00294-00037+00354-04360-005992990001230+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000018-00018+00099-00063-00043+00073+00200-00169-00084+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000103+00318-00292-00105+00116+00349-00036+04518+006126930001204+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000018-00018+00050+00086+00106-00075-00099+00130+00214- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000194-00131+00157+00341-00330-00055+00366-05467-006250110001833+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000017-00017+00085-00048-00032+00058+00174-00138-00063+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000078+00280-00247-00079+00087+00329-00027+03442+006342650000894+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000017-00017+00063+00101+00117-00091-00124+00161+00235- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000219-00168+00201+00366-00359-00075+00375-06542-006485070002526+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000017-00014+00074-00036-00023+00044+00151-00111-00046+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000058+00244-00205-00058+00064+00307-00020+02477+006542710000655+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000017-00015+00074+00112+00125-00104-00147+00187+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000238-00203+00242+00387-00381-00097+00383-06521-006700270003289+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000014-00014+00061-00026-00017+00035+00126-00086-00036+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000045+00208-00166-00044+00048+00283-00015+02493+006727980000495+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000014-00014+00087+00123+00131-00113-00171+00212+00261- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000251-00238+00281+00401-00397-00121+00387-07491-006898540004127+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000011-00011+00050-00019-00013+00027+00105-00065-00026+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000034+00176-00133-00033+00036+00259-00011+01688+006900610000368+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000012-00011+00098+00130+00136-00121-00192+00231+00271- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000263-00270+00312+00413-00409-00145+00391-08298-007083080004995+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000011-00008+00043-00013-00008+00020+00089-00051-00019+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000025+00151-00108-00024+00026+00235-00008+01699+007064070000266+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000012-00009+00105+00136+00140-00128-00208+00245+00278- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000271-00295+00338+00421-00419-00168+00394-08286-007257470005895+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000008-00008+00034-00009-00007+00016+00072-00039-00015+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000019+00125-00085-00019+00020+00212-00006+01078+007223100000206+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000008-00008+00114+00139+00142-00132-00225+00257+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000278-00320+00360+00427-00426-00191+00396-08910-007425700006828+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000008-00006+00029-00007-00004+00012+00061-00030-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000014+00106-00066-00014+00015+00190-00004+00638+007383720000149+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000009-00006+00119+00142+00144-00136-00235+00267+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000283-00338+00379+00433-00431-00212+00398-08903-007592130007770+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000004-00003+00015-00002-00002+00005+00033-00013-00004+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000006+00060-00032-00006+00006+00138-00002+00348+007383720000059+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000006-00004+00130+00145+00147-00142-00257+00281+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000290-00375+00407+00440-00439-00259+00400-09340-008032540010191+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000002-00001+00007-00001-00001+00002+00017-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000002+00033-00013-00002+00002+00096-00001+00175+007383720000021+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00003+00136+00148+00148-00144-00270+00288+00294- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000293-00397+00423+00443-00442-00295+00401-09626-008577480012659+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000001-00000+00004-00000-00000+00001+00009-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000001+00018-00006-00001+00001+00064-00000+00081+007383720000007+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000003-00002+00139+00148+00148-00146-00277+00291+00296- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000294-00409+00430+00444-00443-00318+00402-09800-009327100015146+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00002-00000+00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00009-00002-00000+00000+00040-00000+00013+007383720000002+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000002-00001+00143+00149+00149-00148-00286+00295+00297- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000297-00424+00438+00446-00446-00342+00403-09906-009327100017621+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00151-00151-00150+00151+00302-00302-00298+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000302+00453-00453-00440+00452+00408-00229+10000+003223610007650+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000003-00001+00001+00032-00011-00000+00178-00065-004629390000011+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000002-00001+00151-00150-00145+00151+00302-00301-00285+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000300+00452-00452-00414+00440+00408-00200+09928+003703960006655+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000004-00002+00000-00003+00012-00000-00002+00003+00028- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00002+00003+00056-00026-00001+00207-00143-004629390000031+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000006-00003+00151-00147-00134+00151+00299-00298-00263+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000290+00449-00449-00374+00412+00406-00171+09697+004121590005692+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000007-00005+00000+00007+00022-00001-00004+00008+00047- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000017-00006+00008+00088-00050-00002+00236-00537-004629390000078+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000011-00008+00150-00139-00119+00147+00294-00288-00233+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000271+00442-00439-00328+00370+00403-00144+09058+004484090004795+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000011-00009+00002+00014+00034-00004-00009+00016+00071- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000032-00013+00017+00126-00085-00005+00263-00930-004629390000168+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000015-00014+00145-00125-00102+00140+00283-00270-00202+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000247+00427-00419-00282+00324+00397-00120+08510+004798570004001+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000015-00014+00006+00026+00049-00011-00019+00032+00100- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000055-00026+00034+00171-00129-00011+00288-01486-004798400000352+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000019-00020+00139-00108-00086+00130+00269-00247-00172+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000217+00407-00392-00238+00277+00388-00099+07781+005071570003311+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000019-00020+00012+00042+00065-00021-00032+00054+00129- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000084-00045+00060+00214-00175-00019+00309-02224-004996050000642+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000023-00023+00131-00090-00070+00118+00252-00220-00145+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000189+00382-00358-00201+00234+00376-00082+06879+005309140002727+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000023-00023+00019+00060+00081-00033-00049+00081+00157- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000113-00070+00093+00253-00219-00031+00327-03131-005210370001047+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000026-00026+00123-00074-00056+00105+00234-00192-00120+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000163+00355-00322-00166+00196+00361-00067+05842+005516810002237+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000026-00026+00028+00077+00095-00046-00068+00109+00182- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000140-00096+00130+00287-00258-00046+00341-04167-005430830001558+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000026-00026+00114-00060-00045+00091+00216-00166-00099+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000136+00329-00286-00137+00163+00344-00055+04739+005699580001820+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000026-00026+00037+00091+00106-00060-00086+00136+00203- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000166-00124+00167+00317-00291-00063+00354-05265-005648320002152+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000026-00026+00103-00048-00035+00080+00193-00141-00081+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000115+00300-00250-00113+00135+00325-00045+04764+005861940001489+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00026+00048+00103+00116-00071-00109+00161+00221- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000187-00153+00203+00340-00318-00082+00363-05233-005855190002836+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000025-00025+00093-00038-00029+00069+00176-00118-00068+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000097+00271-00216-00094+00112+00305-00037+03673+006007850001220+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000025-00025+00057+00113+00122-00082-00126+00184+00234- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000204-00182+00237+00359-00340-00103+00371-06318-006045210003581+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000025-00022+00084-00029-00021+00057+00158-00099-00054+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000079+00246-00185-00075+00091+00285-00029+03692+006140740000979+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000025-00022+00067+00121+00130-00093-00143+00203+00247- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000222-00206+00267+00376-00360-00123+00378-06294-006213580004353+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000022-00021+00075-00022-00018+00051+00141-00082-00046+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000067+00218-00157-00063+00076+00265-00024+02692+006263560000812+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000022-00021+00075+00128+00132-00100-00160+00219+00255- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000233-00234+00295+00388-00375-00143+00383-07293-006356950005188+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000022-00018+00067-00018-00012+00041+00125-00069-00036+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000054+00198-00135-00050+00061+00245-00019+02706+006378700000650+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000022-00018+00083+00133+00138-00109-00176+00233+00265- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000246-00254+00317+00401-00389-00162+00387-07279-006473390006026+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000018-00017+00059-00012-00012+00036+00111-00055-00031+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000047+00174-00111-00043+00051+00225-00016+01857+006488050000543+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000018-00017+00092+00138+00139-00114-00190+00246+00271- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000254-00277+00340+00409-00400-00182+00391-08131-006562430006909+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000018-00015+00053-00010-00008+00030+00097-00046-00025+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000038+00155-00096-00035+00042+00207-00013+01868+006592980000441+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000018-00015+00098+00141+00143-00121-00204+00256+00277- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000263-00297+00357+00418-00410-00200+00394-08126-006625010007797+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000013-00011+00039-00005-00004+00020+00071-00028-00016+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000024+00115-00062-00022+00026+00165-00008+01214+006840190000274+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000013-00010+00114+00147+00148-00133-00233+00275+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000280-00341+00393+00433-00429-00244+00400-08797-006684920010095+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000009-00008+00028-00002-00002+00013+00053-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000016+00084-00040-00014+00017+00130-00005+00737+007062580000175+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000009-00006+00126+00149+00150-00141-00255+00288+00295- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000290-00376+00419+00442-00441-00282+00404-09284-006674880012476+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000007-00005+00018-00000-00001+00008+00036-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000009+00059-00024-00008+00009+00099-00003+00409+007062580000096+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000006-00004+00135+00151+00150-00145-00270+00294+00298- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000295-00401+00434+00447-00446-00313+00406-09602-006727540014918+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000005-00003+00012-00000+00000+00004+00024-00005-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000005+00041-00014-00004+00005+00074-00002+00210+007062580000051+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000005-00003+00139+00151+00151-00147-00278+00297+00299- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000297-00412+00440+00449-00448-00334+00406-09790-007031640017397+ 81CBOVXEWZ VXEWZ OOPC 20130821 001500000001-00000+00154-00154-00151+00154+00307-00307-00301+ 82CBOVXEWZ VXEWZ OOPC 20130821 001500000307+00461-00461-00443+00460+00415-00241+10000+002866940008050+ 81CBOVXEWZ VXEWZ OOPP 20130821 001500000005-00002+00001-00003+00012-00001+00001+00003+00024- 82CBOVXEWZ VXEWZ OOPP 20130821 001500000004-00002+00003+00046-00015-00001+00173-00129-004386080000034+ 81CBOVXEWZ VXEWZ OOPC 20130821 001600000004-00001+00155-00153-00143+00154+00307-00306-00285+ 82CBOVXEWZ VXEWZ OOPC 20130821 001600000305+00460-00460-00413+00448+00415-00212+09857+003336350007061+ 81CBOVXEWZ VXEWZ OOPP 20130821 001600000008-00005+00001-00007+00020-00001+00002+00007+00040- 82CBOVXEWZ VXEWZ OOPP 20130821 001600000009-00005+00007+00070-00030-00002+00201-00263-004386080000075+ 81CBOVXEWZ VXEWZ OOPC 20130821 001700000009-00005+00155-00147-00130+00154+00304-00300-00259+ 82CBOVXEWZ VXEWZ OOPC 20130821 001700000296+00456-00454-00373+00420+00413-00184+09471+003745190006121+ 81CBOVXEWZ VXEWZ OOPP 20130821 001700000013-00009+00001-00012+00031-00000-00006+00014+00059- 82CBOVXEWZ VXEWZ OOPP 20130821 001700000018-00009+00015+00101-00053-00005+00229-00496-004386080000151+ 81CBOVXEWZ VXEWZ OOPC 20130821 001800000016-00012+00154-00135-00113+00153+00298-00286-00230+ 82CBOVXEWZ VXEWZ OOPC 20130821 001800000279+00446-00439-00330+00383+00408-00158+09105+004100640005270+ 81CBOVXEWZ VXEWZ OOPP 20130821 001800000018-00014+00001-00021+00044-00003-00010+00025+00082- 82CBOVXEWZ VXEWZ OOPP 20130821 001800000032-00017+00026+00136-00082-00008+00255-00867-004386080000275+ 81CBOVXEWZ VXEWZ OOPC 20130821 001900000022-00020+00152-00120-00097+00147+00289-00267-00201+ 82CBOVXEWZ VXEWZ OOPC 20130821 001900000257+00432-00417-00288+00342+00401-00135+08584+004409410004515+ 81CBOVXEWZ VXEWZ OOPP 20130821 001900000024-00019+00002+00035+00059-00008-00019+00044+00108- 82CBOVXEWZ VXEWZ OOPP 20130821 001900000052-00031+00048+00175-00120-00015+00278-01390-004588570000513+ 81CBOVXEWZ VXEWZ OOPC 20130821 002000000026-00025+00147-00103-00083+00139+00277-00242-00176+ 82CBOVXEWZ VXEWZ OOPC 20130821 002000000233+00414-00388-00251+00303+00391-00116+07885+004677720003865+ 81CBOVXEWZ VXEWZ OOPP 20130821 002000000027-00025+00006+00051+00072-00015-00031+00066+00132- 82CBOVXEWZ VXEWZ OOPP 20130821 002000000074-00048+00075+00210-00158-00025+00298-02094-004781400000851+ 81CBOVXEWZ VXEWZ OOPC 20130821 002100000029-00030+00139-00087-00068+00130+00262-00216-00150+ 82CBOVXEWZ VXEWZ OOPC 20130821 002100000209+00392-00355-00216+00267+00378-00099+07012+004911330003312+ 81CBOVXEWZ VXEWZ OOPP 20130821 002100000029-00030+00014+00067+00086-00024-00045+00092+00157- 82CBOVXEWZ VXEWZ OOPP 20130821 002100000098-00069+00107+00244-00193-00038+00315-02973-004965020001284+ 81CBOVXEWZ VXEWZ OOPC 20130821 002200000033-00033+00134-00071-00056+00120+00246-00191-00130+ 82CBOVXEWZ VXEWZ OOPC 20130821 002200000186+00370-00322-00187+00233+00363-00085+05998+005115510002833+ 81CBOVXEWZ VXEWZ OOPP 20130821 002200000033-00033+00019+00082+00098-00034-00062+00117+00177- 82CBOVXEWZ VXEWZ OOPP 20130821 002200000121-00091+00140+00273-00228-00052+00330-03990-005139850001794+ 81CBOVXEWZ VXEWZ OOPC 20130821 002300000033-00033+00128-00060-00045+00109+00233-00168-00109+ 82CBOVXEWZ VXEWZ OOPC 20130821 002300000165+00347-00289-00159+00202+00347-00072+06032+005295060002413+ 81CBOVXEWZ VXEWZ OOPP 20130821 002300000033-00033+00026+00094+00109-00045-00074+00139+00198- 82CBOVXEWZ VXEWZ OOPP 20130821 002300000143-00114+00172+00301-00259-00068+00342-03959-005306310002367+ 81CBOVXEWZ VXEWZ OOPC 20130821 002400000034-00034+00118-00048-00038+00099+00213-00145-00096+ 82CBOVXEWZ VXEWZ OOPC 20130821 002400000146+00323-00257-00140+00178+00329-00063+04938+005454290002084+ 81CBOVXEWZ VXEWZ OOPP 20130821 002400000034-00034+00036+00106+00116-00055-00094+00162+00211- 82CBOVXEWZ VXEWZ OOPP 20130821 002400000161-00138+00204+00320-00283-00085+00352-05053-005464770003038+ 81CBOVXEWZ VXEWZ OOPC 20130821 002500000034-00033+00113-00040-00028+00088+00202-00128-00079+ 82CBOVXEWZ VXEWZ OOPC 20130821 002500000127+00300-00230-00117+00152+00312-00053+03847+005597060001764+ 81CBOVXEWZ VXEWZ OOPP 20130821 002500000034-00033+00041+00114+00125-00066-00105+00179+00228- 82CBOVXEWZ VXEWZ OOPP 20130821 002500000180-00160+00230+00343-00309-00103+00362-06146-005615570003721+ 81CBOVXEWZ VXEWZ OOPC 20130821 002600000033-00033+00103-00030-00026+00080+00182-00107-00071+ 82CBOVXEWZ VXEWZ OOPC 20130821 002600000113+00278-00199-00104+00134+00294-00046+03869+005726730001536+ 81CBOVXEWZ VXEWZ OOPP 20130821 002600000033-00033+00051+00124+00127-00073-00125+00200+00235- 82CBOVXEWZ VXEWZ OOPP 20130821 002600000193-00183+00262+00356-00326-00121+00368-06119-005759040004499+ 81CBOVXEWZ VXEWZ OOPC 20130821 002700000033-00030+00095-00025-00018+00071+00172-00095-00058+ 82CBOVXEWZ VXEWZ OOPC 20130821 002700000098+00257-00178-00088+00115+00277-00039+03891+005846180001305+ 81CBOVXEWZ VXEWZ OOPP 20130821 002700000033-00031+00058+00129+00135-00082-00134+00212+00248- 82CBOVXEWZ VXEWZ OOPP 20130821 002700000208-00203+00282+00371-00344-00138+00375-06094-005895480005274+ 81CBOVXEWZ VXEWZ OOPC 20130821 002800000029-00029+00089-00018-00017+00064+00156-00079-00051+ 82CBOVXEWZ VXEWZ OOPC 20130821 002800000087+00236-00154-00077+00101+00259-00034+02870+005957830001137+ 81CBOVXEWZ VXEWZ OOPP 20130821 002800000029-00029+00064+00135+00137-00089-00150+00228+00255- 82CBOVXEWZ VXEWZ OOPP 20130821 002800000219-00224+00306+00383-00358-00156+00380-07112-006025170006111+ 81CBOVXEWZ VXEWZ OOPC 20130821 002900000030-00029+00081-00014-00013+00058+00143-00069-00045+ 82CBOVXEWZ VXEWZ OOPC 20130821 002900000077+00218-00136-00067+00089+00242-00029+02888+006063630000983+ 81CBOVXEWZ VXEWZ OOPP 20130821 002900000030-00029+00072+00140+00140-00095-00163+00238+00261- 82CBOVXEWZ VXEWZ OOPP 20130821 002900000229-00241+00323+00392-00370-00173+00385-07092-006148350006963+ 81CBOVXEWZ VXEWZ OOPC 20130821 003000000028-00024+00075-00013-00008+00049+00135-00060-00037+ 82CBOVXEWZ VXEWZ OOPC 20130821 003000000066+00200-00118-00057+00075+00226-00025+02008+006165020000838+ 81CBOVXEWZ VXEWZ OOPP 20130821 003000000029-00024+00077+00140+00145-00103-00171+00246+00269- 82CBOVXEWZ VXEWZ OOPP 20130821 003000000240-00259+00340+00402-00383-00188+00389-07972-006265240007817+ 81CBOVXEWZ VXEWZ OOPC 20130821 003250000025-00020+00060-00006-00005+00038+00108-00041-00027+ 82CBOVXEWZ VXEWZ OOPC 20130821 003250000049+00163-00084-00041+00055+00189-00018+02041+006404520000599+ 81CBOVXEWZ VXEWZ OOPP 20130821 003250000025-00021+00092+00148+00147-00114-00198+00265+00279- 82CBOVXEWZ VXEWZ OOPP 20130821 003250000256-00295+00374+00418-00403-00225+00396-07937-006531170010085+ 81CBOVXEWZ VXEWZ OOPC 20130821 003500000019-00018+00050-00001-00003+00029+00084-00028-00019+ 82CBOVXEWZ VXEWZ OOPC 20130821 003500000037+00132-00061-00030+00041+00157-00013+01347+006623680000441+ 81CBOVXEWZ VXEWZ OOPP 20130821 003500000019-00018+00102+00152+00150-00123-00220+00278+00287- 82CBOVXEWZ VXEWZ OOPP 20130821 003500000269-00325+00397+00429-00417-00255+00401-08633-006761290012419+ 81CBOVXEWZ VXEWZ OOPC 20130821 003750000017-00013+00039-00000+00000+00021+00071-00019-00013+ 82CBOVXEWZ VXEWZ OOPC 20130821 003750000026+00105-00046-00021+00029+00131-00009+00830+006806200000314+ 81CBOVXEWZ VXEWZ OOPP 20130821 003750000018-00013+00113+00153+00153-00131-00233+00286+00293- 82CBOVXEWZ VXEWZ OOPP 20130821 003750000279-00351+00412+00438-00430-00282+00405-09153-006956950014784+ 81CBOVXEWZ VXEWZ OOPC 20130821 004000000013-00010+00032-00001+00000+00016+00055-00012-00009+ 82CBOVXEWZ VXEWZ OOPC 20130821 004000000020+00087-00032-00015+00021+00107-00007+00839+006917150000227+ 81CBOVXEWZ VXEWZ OOPP 20130821 004000000014-00012+00119+00154+00153-00135-00250+00293+00297- 82CBOVXEWZ VXEWZ OOPP 20130821 004000000285-00370+00426+00443-00437-00305+00407-09143-007118480017205+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201306201308 100010001000 21 C GVB 1001020000115010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201306 0000000000075000006890300003000000000071233 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006740300003000000000147945 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006690300003000000000243836 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000076712 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000326027 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000575343 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201306201308 100010001000 21 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201306 0000000000075000004900300003000000000071233 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004960300003000000000147945 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005000300003000000000243836 01000020130821OVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201306201308 100010001000 21 C VBEEM 1001020000112010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201306 0000000000075000004850300003000000000071233 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000005010300003000000000147945 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000005140300003000000000243836 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201306201308 100010001000 21 C VBEWZ 1001020000115010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201306 0000000000075000004480300003000000000071233 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004530300003000000000147945 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004610300003000000000243836 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130620130802201309201401 100010001100 21 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201306 0000000000075000004500300003000000000071233 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000147945 01000020130717VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000071233 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000147945 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000243836 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000320548 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000397260 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000493151 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000569863 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000665753 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201306201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201306 0000000000000000045000300003000000000071233 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000147945 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000243836 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201306 000000000000+00000+00230-00230-00230+00230+00459-00459-00459+ 82CFXGV GVB FUT 201306 000000000459+00688-00688-00689+00689+00620-00620+10000+000000000022950+ 81CFXGV GVB FUT 201307 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXGV GVB FUT 201307 000000000449+00673-00673-00674+00674+00606-00606+10000+000000000022450+ 81CFXGV GVB FUT 201308 000000000000+00000+00223-00223-00223+00223+00446-00446-00446+ 82CFXGV GVB FUT 201308 000000000446+00669-00669-00669+00669+00602-00602+10000+000000000022300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007598318+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006239803+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006082682+ 81CFXOV OVB FUT 201306 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXOV OVB FUT 201306 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000024500+ 81CFXOV OVB FUT 201307 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201307 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201308 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201308 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXVXEM VBEEM FUT 201306 000000000324+00485-00485-00485+00485+00437-00437+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00167-00167-00167+00167+00334-00334-00334+ 82CFXVXEM VBEEM FUT 201307 000000000334+00501-00501-00501+00501+00451-00451+10000+000000000021800+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXVXEM VBEEM FUT 201308 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000022350+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201306 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXVXEW VBEWZ FUT 201307 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00154-00154-00154+00154+00307-00307-00307+ 82CFXVXEW VBEWZ FUT 201308 000000000307+00461-00461-00461+00461+00415-00415+10000+000000000023050+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015450+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016500+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019700+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018500+