0 CFX 20130521SFC 201305211805U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000980300 T BRLBUSD$0000490869 T CADCUSD$0000973709 T CHFSUSD$0001030927 T CNYCUSD$0000162943 T COPEUSD$0000000541 T CZKKUSD$0000049569 T DKKFUSD$0000173184 T EURUUSD$0001290700 T GBPLUSD$0001515500 T HKDHUSD$0000128837 T HUFHUSD$0000004452 T JPYYUSD$0000009757 T KRWWUSD$0000000900 T MXNPUSD$0000081119 T MYRMUSD$0000331290 T NOKNUSD$0000172687 T NZDZUSD$0000815900 T PLNPUSD$0000308680 T RUBRUSD$0000032039 T SEKKUSD$0000151157 T SGDJUSD$0000793650 T THBOUSD$0000033579 T TRYTUSD$0000542593 T TWDQUSD$0000033521 T ZARZUSD$0000104658 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000089010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0115522200075000007920300003000000160002740 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0072340100075000006950300003000000190079452 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0066331200075000006750300003000000230156164 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000082010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0068253400075000004720300003000000160002740 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054595400075000004780300003000000190079452 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051683900075000004810300003000000230156164 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0028000000075000004500300003000000160002740 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0098243300075000004500300003000000190079452 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0096056100075000004500300003000000230156164 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0127354300075000004500300003000000160002740 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0083313600075000004500300003000000190079452 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074517300075000004500300003000000230156164 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0070559800075000004500300003000000280252055 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064904400075000004500300003000000320328767 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0062492800075000004500300003000000370405479 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000107010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0124543900075000004270300003000000160002740 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0063933400075000004570300003000000190079452 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0058196800075000004780300003000000230156164 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000104010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0079058800075000003850300003000000160002740 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058795800075000004220300003000000190079452 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0054589600075000004300300003000000230156164 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001000000528+00792-00792-00792+00792+00713-00492+10000+018977620016400+ 81CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00221-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001100000528+00792-00792-00792+00792+00713-00462+10000+018977620015400+ 81CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000+00000+00000+00251-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001200000528+00792-00792-00792+00792+00713-00432+10000+018977620014400+ 81CBOGVZ GVZ OOPP 20130522 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001200000000+00000+00000+00000+00000+00000+00281-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001300000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001300000528+00792-00792-00792+00792+00713-00402+10000+018977620013400+ 81CBOGVZ GVZ OOPP 20130522 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001300000000+00000+00000+00000+00000+00000+00311-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001400000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001400000528+00792-00792-00792+00792+00713-00372+10000+018977620012400+ 81CBOGVZ GVZ OOPP 20130522 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001400000000+00000+00000+00000-00000+00000+00341-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001500000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001500000528+00792-00792-00791+00791+00713-00342+10000+018977620011400+ 81CBOGVZ GVZ OOPP 20130522 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001500000000+00000+00000+00000-00000-00000+00371-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001600000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CBOGVZ GVZ OOPC 20130522 001600000528+00792-00792-00785+00787+00713-00312+10000+018977620010400+ 81CBOGVZ GVZ OOPP 20130522 001600000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001600000000+00000+00000+00000-00000-00000+00401-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001700000000+00000+00264-00264-00264+00264+00528-00528-00527+ 82CBOGVZ GVZ OOPC 20130522 001700000527+00792-00792-00770+00774+00713-00282+10000+018977620009400+ 81CBOGVZ GVZ OOPP 20130522 001700000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001700000000-00000+00000+00005-00003-00000+00431-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001800000000-00000+00264-00264-00264+00264+00528-00528-00524+ 82CBOGVZ GVZ OOPC 20130522 001800000525+00792-00792-00742+00748+00713-00252+09999+017925510008400+ 81CBOGVZ GVZ OOPP 20130522 001800000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001800000000-00000+00000+00027-00021-00000+00461-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 001900000000-00000+00264-00264-00263+00264+00528-00528-00516+ 82CBOGVZ GVZ OOPC 20130522 001900000519+00792-00792-00693+00699+00713-00222+09999+017015840007400+ 81CBOGVZ GVZ OOPP 20130522 001900000000+00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130522 001900000001-00000+00000+00078-00073-00000+00491-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 002000000000-00000+00264-00264-00262+00263+00528-00528-00498+ 82CBOGVZ GVZ OOPC 20130522 002000000503+00792-00792-00623+00627+00713-00192+09994+016125130006400+ 81CBOGVZ GVZ OOPP 20130522 002000000000-00000+00000+00000+00000-00000-00000+00000+00015- 82CBOGVZ GVZ OOPP 20130522 002000000010-00000+00000+00158-00156-00000+00521-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 002100000000-00000+00264-00264-00258+00261+00528-00528-00464+ 82CBOGVZ GVZ OOPC 20130522 002100000470+00792-00792-00536+00537+00713-00162+09985+015185980005401+ 81CBOGVZ GVZ OOPP 20130522 002100000000-00000+00000+00000+00001-00001-00000+00000+00048- 82CBOGVZ GVZ OOPP 20130522 002100000042-00000+00000+00253-00252-00000+00551-00000+011538640000000+ 81CBOGVZ GVZ OOPC 20130522 002200000000-00000+00264-00264-00249+00253+00528-00528-00408+ 82CBOGVZ GVZ OOPC 20130522 002200000414+00792-00792-00440+00440+00713-00132+09912+014187120004404+ 81CBOGVZ GVZ OOPP 20130522 002200000000-00000+00000+00000+00008-00005-00000+00000+00110- 82CBOGVZ GVZ OOPP 20130522 002200000105-00000+00000+00352-00352-00000+00581-00015-011538640000000+ 81CBOGVZ GVZ OOPC 20130522 002300000000-00000+00263-00263-00229+00235+00527-00527-00332+ 82CBOGVZ GVZ OOPC 20130522 002300000335+00791-00791-00341+00341+00712-00102+09812+013173380003414+ 81CBOGVZ GVZ OOPP 20130522 002300000000-00000+00001+00001+00029-00023-00001+00001+00194- 82CBOGVZ GVZ OOPP 20130522 002300000191-00001+00001+00451-00451-00000+00611-00090-011538640000006+ 81CBOGVZ GVZ OOPC 20130522 002400000001-00001+00259-00259-00191+00199+00523-00523-00243+ 82CBOGVZ GVZ OOPC 20130522 002400000244+00787-00787-00245+00245+00711-00073+09325+012245700002449+ 81CBOGVZ GVZ OOPP 20130522 002400000001-00001+00004+00004+00070-00063-00004+00004+00286- 82CBOGVZ GVZ OOPP 20130522 002400000285-00004+00004+00548-00548-00001+00640-00679-011538640000036+ 81CBOGVZ GVZ OOPC 20130522 002500000003-00003+00249-00248-00136+00142+00512-00512-00156+ 82CBOGVZ GVZ OOPC 20130522 002500000156+00776-00776-00156+00156+00708-00047+08205+011561110001558+ 81CBOGVZ GVZ OOPP 20130522 002500000003-00003+00015+00016+00128-00122-00016+00016+00373- 82CBOGVZ GVZ OOPP 20130522 002500000372-00016+00016+00636-00636-00005+00666-01794-011538640000157+ 81CBOGVZ GVZ OOPC 20130522 002600000004-00004+00223-00221-00079+00081+00484-00484-00084+ 82CBOGVZ GVZ OOPC 20130522 002600000084+00748-00748-00084+00084+00700-00025+06349+011332750000842+ 81CBOGVZ GVZ OOPP 20130522 002600000004-00004+00042+00044+00185-00182-00045+00045+00443- 82CBOGVZ GVZ OOPP 20130522 002600000443-00045+00045+00707-00707-00014+00687-03646-011538640000453+ 81CBOGVZ GVZ OOPC 20130522 002700000004-00004+00176-00172-00039+00040+00428-00428-00040+ 82CBOGVZ GVZ OOPC 20130522 002700000040+00692-00692-00040+00040+00683-00012+04117+011829890000402+ 81CBOGVZ GVZ OOPP 20130522 002700000004-00004+00087+00091+00227-00226-00098+00098+00490- 82CBOGVZ GVZ OOPP 20130522 002700000490-00098+00098+00754-00754-00030+00701-05889-011507560000984+ 81CBOGVZ GVZ OOPC 20130522 002800000003-00003+00123-00116-00015+00015+00355-00354-00015+ 82CBOGVZ GVZ OOPC 20130522 002800000015+00617-00617-00015+00015+00660-00005+02134+011829890000152+ 81CBOGVZ GVZ OOPP 20130522 002800000003-00003+00141+00148+00248-00248-00174+00175+00511- 82CBOGVZ GVZ OOPP 20130522 002800000511-00177+00177+00775-00775-00053+00708-07860-012161880001766+ 81CBOGVZ GVZ OOPC 20130522 002900000002-00001+00074-00065-00005+00005+00271-00268-00005+ 82CBOGVZ GVZ OOPC 20130522 002900000005+00528-00527-00005+00005+00633-00001+00854+011829890000047+ 81CBOGVZ GVZ OOPP 20130522 002900000002-00002+00185+00194+00257-00256-00255+00260+00520- 82CBOGVZ GVZ OOPP 20130522 002900000520-00267+00267+00784-00784-00080+00711-09133-013184020002676+ 81CBOGVZ GVZ OOPC 20130522 003000000001-00000+00038-00030-00001+00001+00190-00184-00001+ 82CBOGVZ GVZ OOPC 20130522 003000000001+00432-00431-00001+00001+00604-00000+00256+011829890000012+ 81CBOGVZ GVZ OOPP 20130522 003000000001-00001+00215+00223+00260-00260-00328+00336+00524- 82CBOGVZ GVZ OOPP 20130522 003000000524-00359+00361+00788-00788-00109+00712-09500-014324940003638+ 81CBOGVZ GVZ OOPC 20130522 003250000000-00000+00004-00002-00000+00000+00049-00040-00000+ 82CBOGVZ GVZ OOPC 20130522 003250000000+00207-00200-00000+00000+00530-00000+00002+011829890000000+ 81CBOGVZ GVZ OOPP 20130522 003250000000-00000+00250+00254+00263-00263-00448+00458+00527- 82CBOGVZ GVZ OOPP 20130522 003250000527-00559+00567+00791-00791-00183+00713-09866-016681510006106+ 81CBOGVZ GVZ OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00006-00003-00000+ 82CBOGVZ GVZ OOPC 20130522 003500000000+00061-00051-00000+00000+00455-00000+00000+011829890000000+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000+00261+00262+00264-00264-00502+00508+00528- 82CBOGVZ GVZ OOPP 20130522 003500000528-00688+00699+00792-00792-00258+00713-09990-017895870008601+ 81CBOGVZ GVZ OOPC 20130522 003750000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00010-00006-00000+00000+00380-00000+00000+011829890000000+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000+00263+00264+00264-00264-00519+00522+00528- 82CBOGVZ GVZ OOPP 20130522 003750000528-00748+00756+00792-00792-00333+00713-09996-019702430011100+ 81CBOGVZ GVZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00001-00000-00000+00000+00305-00000+00000+011829890000000+ 81CBOGVZ GVZ OOPP 20130522 004000000000-00000+00264+00264+00264-00264-00526+00527+00528- 82CBOGVZ GVZ OOPP 20130522 004000000528-00778+00783+00792-00792-00407+00713-09999-019702430013600+ 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00232-00232-00232+00232+00463-00463-00463+ 82CBOGVZ GVZ OOPC 20130619 001000000463+00695-00695-00694+00695+00625-00395+10000+004960100013150+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00000-00000-00000+00231-00000+006137410000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000+00000+00232-00232-00232+00232+00463-00463-00463+ 82CBOGVZ GVZ OOPC 20130619 001100000463+00695-00695-00694+00694+00625-00365+10000+004960100012150+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00002-00000-00000+00261-00000+006137410000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000+00000+00232-00232-00232+00232+00463-00463-00463+ 82CBOGVZ GVZ OOPC 20130619 001200000463+00695-00695-00692+00694+00625-00335+10000+004960100011150+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00007-00002-00000+00291-00000+006137410000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00232-00232-00231+00232+00463-00463-00462+ 82CBOGVZ GVZ OOPC 20130619 001300000463+00695-00695-00686+00692+00625-00305+10000+004960100010150+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00018-00007-00000+00321-00003-006137410000000+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00232-00232-00231+00231+00463-00463-00459+ 82CBOGVZ GVZ OOPC 20130619 001400000462+00695-00695-00670+00685+00625-00275+10000+004960100009150+ 81CBOGVZ GVZ OOPP 20130619 001400000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130619 001400000003-00000+00000+00038-00020-00000+00351-00010-006137410000001+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000+00231-00231-00230+00231+00463-00463-00453+ 82CBOGVZ GVZ OOPC 20130619 001500000461+00694-00694-00648+00670+00625-00245+09997+004679820008150+ 81CBOGVZ GVZ OOPP 20130619 001500000001-00000+00000+00001+00006-00001-00000+00001+00022- 82CBOGVZ GVZ OOPP 20130619 001500000009-00001+00001+00070-00045-00000+00380-00066-006137410000006+ 81CBOGVZ GVZ OOPC 20130619 001600000001-00000+00231-00231-00227+00231+00463-00463-00439+ 82CBOGVZ GVZ OOPC 20130619 001600000455+00694-00694-00606+00633+00625-00215+09987+004658900007151+ 81CBOGVZ GVZ OOPP 20130619 001600000002-00001+00001+00002+00012-00003-00002+00002+00042- 82CBOGVZ GVZ OOPP 20130619 001600000022-00002+00002+00113-00086-00001+00410-00145-006137410000019+ 81CBOGVZ GVZ OOPC 20130619 001700000002-00001+00231-00231-00219+00229+00462-00462-00413+ 82CBOGVZ GVZ OOPC 20130619 001700000437+00694-00694-00547+00573+00625-00185+09925+004830090006160+ 81CBOGVZ GVZ OOPP 20130619 001700000004-00003+00002+00005+00023-00007-00004+00005+00070- 82CBOGVZ GVZ OOPP 20130619 001700000043-00005+00005+00167-00140-00002+00439-00291-006137410000051+ 81CBOGVZ GVZ OOPC 20130619 001800000005-00003+00229-00227-00203+00222+00459-00458-00371+ 82CBOGVZ GVZ OOPC 20130619 001800000402+00690-00690-00475+00497+00624-00156+09688+005133980005198+ 81CBOGVZ GVZ OOPP 20130619 001800000007-00005+00005+00010+00038-00015-00010+00011+00106- 82CBOGVZ GVZ OOPP 20130619 001800000075-00011+00011+00230-00206-00003+00467-00543-006137410000114+ 81CBOGVZ GVZ OOPC 20130619 001900000008-00007+00223-00217-00181+00208+00449-00447-00321+ 82CBOGVZ GVZ OOPC 20130619 001900000352+00679-00679-00400+00417+00620-00129+09030+005518940004309+ 81CBOGVZ GVZ OOPP 20130619 001900000010-00008+00010+00020+00057-00028-00019+00022+00148- 82CBOGVZ GVZ OOPP 20130619 001900000117-00021+00023+00296-00277-00007+00494-00939-006137410000228+ 81CBOGVZ GVZ OOPC 20130619 002000000013-00012+00214-00200-00155+00187+00432-00426-00270+ 82CBOGVZ GVZ OOPC 20130619 002000000299+00659-00657-00330+00344+00614-00106+08471+005941160003530+ 81CBOGVZ GVZ OOPP 20130619 002000000013-00012+00018+00033+00078-00045-00033+00039+00193- 82CBOGVZ GVZ OOPP 20130619 002000000164-00038+00041+00363-00349-00012+00518-01513-006137410000411+ 81CBOGVZ GVZ OOPC 20130619 002100000017-00015+00201-00179-00129+00164+00408-00396-00225+ 82CBOGVZ GVZ OOPC 20130619 002100000249+00629-00623-00271+00281+00603-00086+07735+006364610002876+ 81CBOGVZ GVZ OOPP 20130619 002100000017-00015+00031+00053+00102-00068-00056+00068+00238- 82CBOGVZ GVZ OOPP 20130619 002100000213-00067+00073+00423-00412-00022+00538-02254-006465930000746+ 81CBOGVZ GVZ OOPC 20130619 002200000018-00018+00185-00155-00106+00141+00378-00359-00184+ 82CBOGVZ GVZ OOPC 20130619 002200000207+00591-00580-00222+00230+00589-00070+06831+006761080002347+ 81CBOGVZ GVZ OOPP 20130619 002200000018-00018+00047+00077+00125-00090-00085+00104+00278- 82CBOGVZ GVZ OOPP 20130619 002200000256-00103+00115+00472-00464-00036+00555-03165-006778980001201+ 81CBOGVZ GVZ OOPC 20130619 002300000019-00019+00167-00131-00088+00121+00346-00320-00153+ 82CBOGVZ GVZ OOPC 20130619 002300000172+00549-00531-00182+00189+00572-00058+05797+007110170001923+ 81CBOGVZ GVZ OOPP 20130619 002300000019-00019+00064+00100+00144-00111-00116+00143+00311- 82CBOGVZ GVZ OOPP 20130619 002300000291-00145+00163+00513-00506-00053+00568-04205-007074720001763+ 81CBOGVZ GVZ OOPC 20130619 002400000020-00020+00149-00110-00074+00102+00315-00281-00126+ 82CBOGVZ GVZ OOPC 20130619 002400000142+00506-00480-00149+00155+00552-00047+04697+007399260001571+ 81CBOGVZ GVZ OOPP 20130619 002400000020-00020+00083+00121+00158-00130-00147+00182+00337- 82CBOGVZ GVZ OOPP 20130619 002400000322-00188+00214+00546-00541-00072+00578-05306-007351850002409+ 81CBOGVZ GVZ OOPC 20130619 002500000018-00018+00136-00094-00058+00085+00286-00245-00102+ 82CBOGVZ GVZ OOPC 20130619 002500000115+00463-00432-00120+00125+00532-00038+03612+007623560001262+ 81CBOGVZ GVZ OOPP 20130619 002500000018-00018+00096+00138+00174-00146-00177+00218+00361- 82CBOGVZ GVZ OOPP 20130619 002500000348-00232+00263+00575-00570-00093+00587-06387-007609690003109+ 81CBOGVZ GVZ OOPC 20130619 002600000018-00018+00119-00076-00048+00071+00253-00212-00083+ 82CBOGVZ GVZ OOPC 20130619 002600000094+00420-00382-00097+00101+00510-00031+03629+007786060001018+ 81CBOGVZ GVZ OOPP 20130619 002600000019-00018+00112+00155+00183-00160-00209+00251+00379- 82CBOGVZ GVZ OOPP 20130619 002600000368-00275+00312+00596-00592-00116+00594-06362-007848080003883+ 81CBOGVZ GVZ OOPC 20130619 002700000016-00016+00105-00062-00038+00058+00227-00181-00067+ 82CBOGVZ GVZ OOPC 20130619 002700000076+00379-00334-00078+00080+00486-00024+02632+007897570000808+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00016+00126+00169+00192-00171-00234+00280+00394- 82CBOGVZ GVZ OOPP 20130619 002700000384-00314+00359+00614-00611-00139+00600-07350-008067460004694+ 81CBOGVZ GVZ OOPC 20130619 002800000016-00015+00092-00051-00030+00047+00198-00151-00052+ 82CBOGVZ GVZ OOPC 20130619 002800000060+00338-00293-00061+00062+00463-00019+02639+007976690000629+ 81CBOGVZ GVZ OOPP 20130619 002800000016-00016+00138+00179+00198-00181-00262+00309+00406- 82CBOGVZ GVZ OOPP 20130619 002800000398-00354+00399+00628-00626-00164+00604-07332-008268840005541+ 81CBOGVZ GVZ OOPC 20130619 002900000013-00013+00078-00039-00024+00038+00175-00128-00042+ 82CBOGVZ GVZ OOPC 20130619 002900000047+00301-00252-00048+00049+00438-00015+01798+008049830000497+ 81CBOGVZ GVZ OOPP 20130619 002900000013-00013+00149+00190+00205-00189-00282+00329+00416- 82CBOGVZ GVZ OOPP 20130619 002900000410-00387+00436+00640-00638-00188+00608-08170-008453780006416+ 81CBOGVZ GVZ OOPC 20130619 003000000013-00011+00068-00033-00019+00031+00151-00106-00033+ 82CBOGVZ GVZ OOPC 20130619 003000000037+00266-00216-00038+00039+00413-00012+01805+008151220000388+ 81CBOGVZ GVZ OOPP 20130619 003000000013-00013+00160+00196+00209-00196-00306+00351+00424- 82CBOGVZ GVZ OOPP 20130619 003000000419-00422+00471+00649-00648-00213+00611-08157-008624430007319+ 81CBOGVZ GVZ OOPC 20130619 003250000009-00006+00045-00016-00009+00016+00102-00064-00016+ 82CBOGVZ GVZ OOPC 20130619 003250000018+00186-00138-00018+00019+00350-00006+00680+008151220000187+ 81CBOGVZ GVZ OOPP 20130619 003250000010-00010+00181+00210+00218-00209-00348+00388+00438- 82CBOGVZ GVZ OOPP 20130619 003250000435-00490+00539+00666-00665-00273+00616-08803-009007760009641+ 81CBOGVZ GVZ OOPC 20130619 003500000006-00004+00027-00008-00005+00008+00066-00035-00008+ 82CBOGVZ GVZ OOPC 20130619 003500000009+00126-00084-00009+00009+00290-00003+00374+008151220000090+ 81CBOGVZ GVZ OOPP 20130619 003500000007-00007+00195+00218+00223-00216-00377+00413+00447- 82CBOGVZ GVZ OOPP 20130619 003500000445-00539+00586+00676-00676-00328+00619-09272-009378310012037+ 81CBOGVZ GVZ OOPC 20130619 003750000003-00002+00016-00004-00002+00004+00041-00018-00004+ 82CBOGVZ GVZ OOPC 20130619 003750000004+00082-00049-00004+00004+00234-00001+00190+008151220000041+ 81CBOGVZ GVZ OOPP 20130619 003750000006-00004+00202+00222+00226-00221-00397+00428+00452- 82CBOGVZ GVZ OOPP 20130619 003750000451-00573+00616+00682-00682-00376+00621-09585-009816360014475+ 81CBOGVZ GVZ OOPC 20130619 004000000002-00001+00009-00002-00001+00002+00024-00009-00002+ 82CBOGVZ GVZ OOPC 20130619 004000000002+00053-00027-00002+00002+00185-00001+00089+008151220000018+ 81CBOGVZ GVZ OOPP 20130619 004000000005-00004+00209+00225+00227-00223-00411+00436+00454- 82CBOGVZ GVZ OOPP 20130619 004000000453-00597+00633+00684-00684-00414+00622-09570-010424470016955+ 81CBOGVZ GVZ OOPC 20130717 001500000004-00003+00224-00221-00207+00223+00447-00446-00402+ 82CBOGVZ GVZ OOPC 20130717 001500000429+00671-00671-00566+00601+00606-00226+09733+005354580007539+ 81CBOGVZ GVZ OOPP 20130717 001500000005-00004+00002+00006+00020-00004-00004+00006+00053- 82CBOGVZ GVZ OOPP 20130717 001500000025-00005+00006+00117-00080-00002+00381-00257-005743450000061+ 81CBOGVZ GVZ OOPC 20130717 001600000007-00005+00223-00217-00196+00219+00444-00442-00377+ 82CBOGVZ GVZ OOPC 20130717 001600000411+00667-00666-00519+00557+00605-00198+09495+005315890006585+ 81CBOGVZ GVZ OOPP 20130717 001600000008-00006+00004+00011+00032-00008-00009+00012+00079- 82CBOGVZ GVZ OOPP 20130717 001600000044-00011+00012+00162-00125-00004+00409-00485-005743450000126+ 81CBOGVZ GVZ OOPC 20130717 001700000010-00008+00220-00210-00181+00212+00437-00432-00345+ 82CBOGVZ GVZ OOPC 20130717 001700000384+00659-00657-00466+00501+00602-00170+09123+005378930005680+ 81CBOGVZ GVZ OOPP 20130717 001700000011-00010+00007+00019+00047-00014-00016+00022+00110- 82CBOGVZ GVZ OOPP 20130717 001700000070-00020+00023+00213-00177-00007+00436-00851-005743450000233+ 81CBOGVZ GVZ OOPC 20130717 001800000015-00013+00215-00197-00163+00202+00426-00417-00308+ 82CBOGVZ GVZ OOPC 20130717 001800000350+00645-00640-00408+00440+00597-00145+08587+005519100004850+ 81CBOGVZ GVZ OOPP 20130717 001800000015-00014+00012+00030+00064-00024-00026+00036+00144- 82CBOGVZ GVZ OOPP 20130717 001800000102-00033+00039+00268-00235-00012+00461-01389-005743450000396+ 81CBOGVZ GVZ OOPC 20130717 001900000019-00018+00207-00181-00144+00187+00410-00395-00269+ 82CBOGVZ GVZ OOPC 20130717 001900000311+00624-00616-00352+00381+00589-00123+07872+005714390004114+ 81CBOGVZ GVZ OOPP 20130717 001900000019-00018+00018+00045+00081-00038-00040+00056+00181- 82CBOGVZ GVZ OOPP 20130717 001900000139-00051+00060+00323-00294-00019+00484-02121-005743450000623+ 81CBOGVZ GVZ OOPC 20130717 002000000023-00022+00197-00162-00123+00170+00390-00367-00232+ 82CBOGVZ GVZ OOPC 20130717 002000000272+00598-00583-00302+00326+00578-00104+06987+005945360003480+ 81CBOGVZ GVZ OOPP 20130717 002000000023-00022+00029+00064+00102-00055-00061+00085+00218- 82CBOGVZ GVZ OOPP 20130717 002000000177-00079+00094+00372-00347-00030+00502-02994-006052010001014+ 81CBOGVZ GVZ OOPC 20130717 002100000025-00023+00185-00143-00104+00152+00369-00336-00200+ 82CBOGVZ GVZ OOPC 20130717 002100000236+00568-00545-00257+00278+00564-00088+07021+006195170002945+ 81CBOGVZ GVZ OOPP 20130717 002100000025-00023+00040+00082+00121-00073-00082+00116+00249- 82CBOGVZ GVZ OOPP 20130717 002100000213-00109+00133+00416-00394-00044+00518-02956-006329600001487+ 81CBOGVZ GVZ OOPC 20130717 002200000026-00026+00173-00122-00092+00138+00344-00302-00172+ 82CBOGVZ GVZ OOPC 20130717 002200000208+00533-00501-00222+00240+00547-00076+06008+006449510002524+ 81CBOGVZ GVZ OOPP 20130717 002200000026-00026+00052+00103+00132-00087-00107+00149+00276- 82CBOGVZ GVZ OOPP 20130717 002200000241-00143+00176+00450-00431-00062+00530-03967-006579900002069+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00159-00106-00076+00122+00318-00271-00149+ 82CBOGVZ GVZ OOPC 20130717 002300000179+00497-00458-00190+00206+00528-00065+04921+006696700002158+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00065+00119+00148-00102-00132+00180+00300- 82CBOGVZ GVZ OOPP 20130717 002300000269-00178+00218+00483-00466-00080+00542-05058-006806350002697+ 81CBOGVZ GVZ OOPC 20130717 002400000027-00027+00149-00092-00067+00108+00296-00241-00128+ 82CBOGVZ GVZ OOPC 20130717 002400000156+00464-00415-00164+00178+00508-00056+04957+006927610001852+ 81CBOGVZ GVZ OOPP 20130717 002400000027-00027+00076+00133+00157-00116-00154+00209+00321- 82CBOGVZ GVZ OOPP 20130717 002400000292-00211+00260+00509-00495-00100+00551-05025-007012160003382+ 81CBOGVZ GVZ OOPC 20130717 002500000026-00025+00135-00077-00056+00097+00272-00213-00111+ 82CBOGVZ GVZ OOPC 20130717 002500000136+00430-00376-00142+00154+00487-00048+03867+007135690001601+ 81CBOGVZ GVZ OOPP 20130717 002500000026-00026+00089+00148+00169-00128-00178+00237+00338- 82CBOGVZ GVZ OOPP 20130717 002500000313-00244+00299+00531-00519-00120+00559-06120-007200320004122+ 81CBOGVZ GVZ OOPC 20130717 002600000026-00026+00126-00067-00048+00085+00251-00190-00097+ 82CBOGVZ GVZ OOPC 20130717 002600000119+00398-00339-00122+00133+00466-00041+03894+007316960001379+ 81CBOGVZ GVZ OOPP 20130717 002600000026-00026+00099+00157+00176-00139-00198+00260+00352- 82CBOGVZ GVZ OOPP 20130717 002600000330-00276+00335+00551-00541-00142+00566-06093-007373580004897+ 81CBOGVZ GVZ OOPC 20130717 002700000023-00023+00113-00056-00041+00075+00229-00166-00082+ 82CBOGVZ GVZ OOPC 20130717 002700000102+00368-00304-00105+00114+00445-00035+02874+007470030001183+ 81CBOGVZ GVZ OOPP 20130717 002700000023-00023+00111+00168+00183-00150-00220+00283+00367- 82CBOGVZ GVZ OOPP 20130717 002700000346-00306+00370+00568-00559-00163+00571-07113-007534480005701+ 81CBOGVZ GVZ OOPC 20130717 002800000023-00023+00105-00048-00035+00067+00211-00147-00072+ 82CBOGVZ GVZ OOPC 20130717 002800000090+00340-00273-00092+00099+00423-00031+02891+007596100001026+ 81CBOGVZ GVZ OOPP 20130717 002800000023-00023+00119+00176+00189-00157-00237+00302+00376- 82CBOGVZ GVZ OOPP 20130717 002800000358-00334+00400+00581-00573-00185+00576-07093-007685320006551+ 81CBOGVZ GVZ OOPC 20130717 002900000023-00019+00097-00040-00029+00056+00193-00129-00061+ 82CBOGVZ GVZ OOPC 20130717 002900000076+00311-00244-00077+00084+00402-00026+02905+007698900000861+ 81CBOGVZ GVZ OOPP 20130717 002900000023-00020+00127+00184+00195-00167-00255+00319+00386- 82CBOGVZ GVZ OOPP 20130717 002900000371-00362+00429+00595-00588-00206+00581-07075-007828170007399+ 81CBOGVZ GVZ OOPC 20130717 003000000019-00019+00085-00035-00026+00051+00175-00113-00053+ 82CBOGVZ GVZ OOPC 20130717 003000000067+00287-00218-00067+00073+00380-00022+02017+007784790000748+ 81CBOGVZ GVZ OOPP 20130717 003000000019-00019+00138+00189+00198-00172-00272+00334+00394- 82CBOGVZ GVZ OOPP 20130717 003000000380-00384+00453+00604-00598-00227+00584-07959-007964880008291+ 81CBOGVZ GVZ OOPC 20130717 003250000017-00014+00068-00023-00017+00036+00137-00081-00036+ 82CBOGVZ GVZ OOPC 20130717 003250000046+00230-00163-00045+00049+00329-00015+01323+007990350000502+ 81CBOGVZ GVZ OOPP 20130717 003250000019-00014+00152+00199+00208-00187-00306+00363+00411- 82CBOGVZ GVZ OOPP 20130717 003250000400-00437+00505+00625-00621-00276+00591-08648-008289840010557+ 81CBOGVZ GVZ OOPC 20130717 003500000015-00013+00056-00015-00012+00028+00114-00059-00027+ 82CBOGVZ GVZ OOPC 20130717 003500000035+00187-00123-00035+00038+00284-00011+01355+008362700000383+ 81CBOGVZ GVZ OOPP 20130717 003500000015-00014+00167+00209+00211-00194-00332+00388+00420- 82CBOGVZ GVZ OOPP 20130717 003500000411-00481+00547+00636-00633-00321+00595-08622-008604970012927+ 81CBOGVZ GVZ OOPC 20130717 003750000010-00010+00041-00009-00008+00019+00087-00041-00018+ 82CBOGVZ GVZ OOPC 20130717 003750000023+00148-00088-00023+00025+00242-00007+00822+008362700000249+ 81CBOGVZ GVZ OOPP 20130717 003750000013-00010+00179+00212+00215-00202-00353+00400+00427- 82CBOGVZ GVZ OOPP 20130717 003750000420-00512+00573+00646-00643-00359+00598-09141-008920390015322+ 81CBOGVZ GVZ OOPC 20130717 004000000009-00006+00031-00006-00004+00012+00064-00029-00012+ 82CBOGVZ GVZ OOPC 20130717 004000000015+00113-00063-00014+00015+00203-00005+00463+008362700000156+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00010+00185+00217+00217-00206-00369+00412+00432- 82CBOGVZ GVZ OOPP 20130717 004000000426-00541+00593+00651-00649-00391+00600-09123-009237350017759+ 81CBOOVX OVX OOPC 20130522 001800000000-00000-00157-00157-00157+00157+00315-00315-00315+ 82CBOOVX OVX OOPC 20130522 001800000315+00472-00472-00471+00472+00425-00168+10000+004650180005600+ 81CBOOVX OVX OOPP 20130522 001800000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00004-00002-00000+00257-00000+006972490000000+ 81CBOOVX OVX OOPC 20130522 001900000000-00000-00157-00157-00157+00157+00315-00315-00315+ 82CBOOVX OVX OOPC 20130522 001900000315+00472-00472-00444+00450+00425-00138+10000+004650180004600+ 81CBOOVX OVX OOPP 20130522 001900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00037-00031-00000+00287-00000+006972490000000+ 81CBOOVX OVX OOPC 20130522 002000000000-00000-00157-00157-00157+00157+00315-00315-00308+ 82CBOOVX OVX OOPC 20130522 002000000312+00472-00472-00360+00360+00425-00108+10000+004650180003600+ 81CBOOVX OVX OOPP 20130522 002000000000-00000+00000+00000+00000-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20130522 002000000010-00000+00000+00115-00113-00000+00317-00000+006972490000000+ 81CBOOVX OVX OOPC 20130522 002100000000-00000-00157-00157-00156+00157+00315-00315-00254+ 82CBOOVX OVX OOPC 20130522 002100000258+00472-00472-00260+00260+00425-00078+10000+004650180002600+ 81CBOOVX OVX OOPP 20130522 002100000000-00000+00000+00000+00005-00002-00000+00000+00068- 82CBOOVX OVX OOPP 20130522 002100000063-00000+00000+00212-00212-00000+00347-00006-006972490000000+ 81CBOOVX OVX OOPC 20130522 002200000000-00000+00157-00157-00137+00144+00315-00315-00160+ 82CBOOVX OVX OOPC 20130522 002200000160+00472-00472-00160+00160+00425-00048+09997+003985740001600+ 81CBOOVX OVX OOPP 20130522 002200000001-00000+00001+00001+00034-00027-00001+00001+00155- 82CBOOVX OVX OOPP 20130522 002200000154-00001+00001+00311-00311-00000+00377-00203-006972490000008+ 81CBOOVX OVX OOPC 20130522 002300000003-00003+00149-00149-00064+00067+00306-00306-00069+ 82CBOOVX OVX OOPC 20130522 002300000069+00463-00463-00069+00069+00422-00021+08128+006068310000688+ 81CBOOVX OVX OOPP 20130522 002300000003-00003+00012+00012+00092-00088-00012+00012+00243- 82CBOOVX OVX OOPP 20130522 002300000243-00012+00012+00400-00400-00004+00403-02717-006972490000120+ 81CBOOVX OVX OOPC 20130522 002400000003-00003+00105-00102-00017+00018+00257-00257-00018+ 82CBOOVX OVX OOPC 20130522 002400000018+00414-00414-00018+00018+00407-00005+02964+006867750000178+ 81CBOOVX OVX OOPP 20130522 002400000003-00003+00053+00057+00138-00137-00060+00060+00295- 82CBOOVX OVX OOPP 20130522 002400000295-00060+00060+00452-00452-00018+00419-07025-007392800000601+ 81CBOOVX OVX OOPC 20130522 002500000001-00001+00047-00040-00002+00002+00175-00173-00002+ 82CBOOVX OVX OOPC 20130522 002500000002+00330-00330-00002+00002+00382-00001+00460+006867750000020+ 81CBOOVX OVX OOPP 20130522 002500000001-00001+00113+00121+00156-00156-00140+00141+00314- 82CBOOVX OVX OOPP 20130522 002500000314-00141+00141+00471-00471-00042+00424-09542-006152360001411+ 81CBOOVX OVX OOPC 20130522 002600000000-00000+00012-00007-00000+00000+00089-00083-00000+ 82CBOOVX OVX OOPC 20130522 002600000000+00232-00232-00000+00000+00353-00000+00052+006867750000001+ 81CBOOVX OVX OOPP 20130522 002600000000-00000+00151+00155+00157-00157-00231+00236+00315- 82CBOOVX OVX OOPP 20130522 002600000315-00240+00240+00472-00472-00072+00425-09997-005366600002400+ 81CBOOVX OVX OOPC 20130522 002700000000-00000+00002-00000-00000+00000+00031-00023-00000+ 82CBOOVX OVX OOPC 20130522 002700000000+00138-00135-00000+00000+00323-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 002700000000-00000+00157+00157+00157-00157-00288+00296+00315- 82CBOOVX OVX OOPP 20130522 002700000315-00336+00339+00472-00472-00102+00425-10000-005998240003400+ 81CBOOVX OVX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00007-00003-00000+ 82CBOOVX OVX OOPC 20130522 002800000000+00063-00054-00000+00000+00293-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 002800000000+00000+00157+00157+00157-00157-00310+00313+00315- 82CBOOVX OVX OOPP 20130522 002800000315-00414+00423+00472-00472-00132+00425-10000-005998240004400+ 81CBOOVX OVX OOPC 20130522 002900000000+00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC 20130522 002900000000+00020-00012-00000+00000+00263-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 002900000000+00000+00157+00157+00157-00157-00314+00315+00315- 82CBOOVX OVX OOPP 20130522 002900000315-00457+00463+00472-00472-00162+00425-10000-005998240005400+ 81CBOOVX OVX OOPC 20130522 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 003000000000+00004-00001-00000+00000+00233-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 003000000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20130522 003000000315-00470+00472+00472-00472-00192+00425-10000-005998240006400+ 81CBOOVX OVX OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130522 003250000000+00000-00000-00000+00000+00158-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 003250000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20130522 003250000315-00472+00472+00472-00472-00267+00425-10000-005998240008900+ 81CBOOVX OVX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00000+00000+00000+00000+00083-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 003500000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20130522 003500000315-00472+00472+00472-00472-00342+00425-10000-005998240011400+ 81CBOOVX OVX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00000+00000+00000+00000+00020-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 003750000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20130522 003750000315-00472+00472+00472-00472-00406+00425-10000-005998240013900+ 81CBOOVX OVX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00000+00000+00000+00000+00001-00000+00000+006867750000000+ 81CBOOVX OVX OOPP 20130522 004000000000+00000+00157+00157+00157-00157-00315+00315+00315- 82CBOOVX OVX OOPP 20130522 004000000315-00472+00472+00472-00472-00424+00425-10000-005998240016400+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00159-00159-00159+00159+00319-00319-00313+ 82CBOOVX OVX OOPC 20130619 001800000319+00478-00478-00450+00472+00430-00177+10000+002617760005900+ 81CBOOVX OVX OOPP 20130619 001800000002-00001+00000+00001+00007-00000-00001+00001+00023- 82CBOOVX OVX OOPP 20130619 001800000006-00001+00001+00058-00030-00000+00253-00076-004274830000008+ 81CBOOVX OVX OOPC 20130619 001900000001-00000+00159-00159-00152+00159+00318-00318-00292+ 82CBOOVX OVX OOPC 20130619 001900000312+00478-00478-00400+00432+00430-00147+09963+003170440004903+ 81CBOOVX OVX OOPP 20130619 001900000004-00002+00001+00003+00016-00002-00002+00003+00044- 82CBOOVX OVX OOPP 20130619 001900000018-00003+00003+00100-00067-00001+00282-00328-004274830000027+ 81CBOOVX OVX OOPC 20130619 002000000006-00003+00158-00155-00135+00156+00315-00315-00252+ 82CBOOVX OVX OOPC 20130619 002000000285+00474-00474-00334+00363+00429-00118+09659+003716550003941+ 81CBOOVX OVX OOPP 20130619 002000000007-00005+00003+00008+00029-00006-00006+00008+00074- 82CBOOVX OVX OOPP 20130619 002000000042-00008+00008+00152-00121-00002+00311-00603-004274830000082+ 81CBOOVX OVX OOPC 20130619 002100000012-00009+00153-00143-00111+00143+00305-00300-00206+ 82CBOOVX OVX OOPC 20130619 002100000240+00461-00459-00267+00291+00425-00093+08966+004239530003087+ 81CBOOVX OVX OOPP 20130619 002100000012-00009+00007+00017+00049-00017-00014+00019+00113- 82CBOOVX OVX OOPP 20130619 002100000079-00018+00019+00212-00187-00006+00337-01030-004274830000192+ 81CBOOVX OVX OOPC 20130619 002200000016-00016+00143-00121-00087+00125+00284-00272-00163+ 82CBOOVX OVX OOPC 20130619 002200000195+00435-00429-00209+00229+00415-00072+07593+004726430002401+ 81CBOOVX OVX OOPP 20130619 002200000016-00016+00018+00040+00073-00036-00037+00050+00155- 82CBOOVX OVX OOPP 20130619 002200000123-00047+00054+00268-00247-00016+00357-02384-004957990000550+ 81CBOOVX OVX OOPC 20130619 002300000018-00019+00130-00098-00067+00104+00259-00236-00128+ 82CBOOVX OVX OOPC 20130619 002300000155+00400-00387-00162+00178+00401-00056+06669+005167890001859+ 81CBOOVX OVX OOPP 20130619 002300000019-00018+00030+00063+00093-00055-00061+00085+00190- 82CBOOVX OVX OOPP 20130619 002300000162-00080+00096+00313-00296-00031+00373-03304-005409220001018+ 81CBOOVX OVX OOPC 20130619 002400000020-00020+00116-00077-00051+00086+00232-00200-00099+ 82CBOOVX OVX OOPC 20130619 002400000123+00362-00339-00126+00139+00384-00043+05624+005558150001445+ 81CBOOVX OVX OOPP 20130619 002400000020-00020+00043+00082+00108-00073-00088+00120+00218- 82CBOOVX OVX OOPP 20130619 002400000194-00117+00141+00349-00336-00047+00386-04357-005702870001584+ 81CBOOVX OVX OOPC 20130619 002500000020-00020+00102-00059-00040+00071+00204-00164-00078+ 82CBOOVX OVX OOPC 20130619 002500000098+00323-00291-00099+00109+00363-00034+04528+005895050001132+ 81CBOOVX OVX OOPP 20130619 002500000020-00020+00057+00100+00119-00089-00115+00155+00241- 82CBOOVX OVX OOPP 20130619 002500000220-00155+00187+00378-00369-00067+00396-05469-005901880002233+ 81CBOOVX OVX OOPC 20130619 002600000019-00019+00088-00045-00030+00058+00176-00133-00062+ 82CBOOVX OVX OOPC 20130619 002600000078+00284-00246-00078+00086+00341-00027+03460+006180020000886+ 81CBOOVX OVX OOPP 20130619 002600000019-00019+00072+00115+00130-00102-00143+00186+00258- 82CBOOVX OVX OOPP 20130619 002600000242-00195+00232+00402-00395-00088+00405-06550-006057870002955+ 81CBOOVX OVX OOPC 20130619 002700000017-00016+00076-00033-00023+00047+00154-00109-00047+ 82CBOOVX OVX OOPC 20130619 002700000061+00250-00206-00060+00066+00318-00020+02497+006418090000683+ 81CBOOVX OVX OOPP 20130619 002700000016-00016+00085+00127+00137-00115-00166+00212+00274- 82CBOOVX OVX OOPP 20130619 002700000261-00230+00273+00421-00416-00111+00411-07519-006211100003738+ 81CBOOVX OVX OOPC 20130619 002800000016-00015+00066-00026-00017+00037+00133-00087-00037+ 82CBOOVX OVX OOPC 20130619 002800000048+00218-00170-00047+00052+00295-00016+02515+006617890000530+ 81CBOOVX OVX OOPP 20130619 002800000016-00014+00095+00135+00143-00125-00188+00233+00284- 82CBOOVX OVX OOPP 20130619 002800000275-00262+00310+00435-00431-00134+00416-07504-006390480004581+ 81CBOOVX OVX OOPC 20130619 002900000013-00013+00054-00019-00013+00030+00111-00069-00029+ 82CBOOVX OVX OOPC 20130619 002900000038+00186-00138-00037+00040+00271-00012+01706+006791640000412+ 81CBOOVX OVX OOPP 20130619 002900000013-00013+00107+00141+00147-00131-00209+00252+00292- 82CBOOVX OVX OOPP 20130619 002900000283-00294+00343+00444-00440-00159+00419-08305-006613570005481+ 81CBOOVX OVX OOPC 20130619 003000000013-00010+00048-00014-00009+00023+00097-00055-00022+ 82CBOOVX OVX OOPC 20130619 003000000029+00163-00114-00028+00031+00248-00009+01718+006955180000314+ 81CBOOVX OVX OOPP 20130619 003000000013-00010+00112+00146+00150-00137-00222+00265+00297- 82CBOOVX OVX OOPP 20130619 003000000291-00316+00365+00451-00448-00182+00421-08286-006886550006402+ 81CBOOVX OVX OOPC 20130619 003250000010-00006+00033-00008-00004+00014+00067-00032-00012+ 82CBOOVX OVX OOPC 20130619 003250000017+00113-00070-00016+00018+00195-00005+01110+007455610000179+ 81CBOOVX OVX OOPP 20130619 003250000010-00008+00125+00152+00154-00144-00249+00285+00304- 82CBOOVX OVX OOPP 20130619 003250000299-00360+00405+00459-00457-00234+00424-08874-007725630008812+ 81CBOOVX OVX OOPC 20130619 003500000006-00004+00019-00003-00002+00007+00040-00015-00006+ 82CBOOVX OVX OOPC 20130619 003500000008+00070-00037-00007+00008+00146-00002+00358+007455610000080+ 81CBOOVX OVX OOPP 20130619 003500000007-00006+00134+00155+00155-00148-00267+00297+00308- 82CBOOVX OVX OOPP 20130619 003500000304-00390+00428+00464-00463-00275+00426-09308-008422510011255+ 81CBOOVX OVX OOPC 20130619 003750000003-00002+00010-00001-00001+00003+00023-00007-00003+ 82CBOOVX OVX OOPC 20130619 003750000003+00042-00018-00003+00003+00106-00001+00181+007455610000034+ 81CBOOVX OVX OOPP 20130619 003750000004-00003+00145+00158+00158-00154-00288+00308+00314- 82CBOOVX OVX OOPP 20130619 003750000313-00424+00452+00472-00472-00316+00428-09626-008142870013661+ 81CBOOVX OVX OOPC 20130619 004000000002-00001+00006-00000-00000+00001+00013-00003-00001+ 82CBOOVX OVX OOPC 20130619 004000000001+00024-00008-00001+00001+00074-00000+00084+007455610000014+ 81CBOOVX OVX OOPP 20130619 004000000000-00000+00158+00159+00159-00159-00316+00318+00319- 82CBOOVX OVX OOPP 20130619 004000000319-00471+00477+00478-00478-00380+00430-09997-005608940016100+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00160-00160-00157+00160+00321-00321-00307+ 82CBOOVX OVX OOPC 20130717 001800000320+00481-00481-00439+00472+00433-00182+09997+002337400006050+ 81CBOOVX OVX OOPP 20130717 001800000007-00004+00000-00005+00019-00000-00003+00005+00043- 82CBOOVX OVX OOPP 20130717 001800000012-00004+00005+00085-00044-00002+00250-00298-004125330000051+ 81CBOOVX OVX OOPC 20130717 001900000006-00002+00161-00158-00142+00160+00319-00318-00273+ 82CBOOVX OVX OOPC 20130717 001900000308+00479-00479-00379+00424+00432-00152+09833+003088770005074+ 81CBOOVX OVX OOPP 20130717 001900000011-00007+00001+00010+00031-00003-00006+00011+00066- 82CBOOVX OVX OOPP 20130717 001900000027-00009+00011+00124-00079-00003+00278-00554-004125330000115+ 81CBOOVX OVX OOPC 20130717 002000000013-00010+00158-00146-00119+00155+00311-00305-00232+ 82CBOOVX OVX OOPC 20130717 002000000278+00468-00465-00318+00363+00428-00126+09012+003690960004207+ 81CBOOVX OVX OOPP 20130717 002000000016-00012+00003+00019+00046-00007-00013+00022+00095- 82CBOOVX OVX OOPP 20130717 002000000049-00018+00023+00169-00124-00007+00305-00955-004125330000229+ 81CBOOVX OVX OOPC 20130717 002100000021-00017+00153-00128-00096+00145+00297-00281-00194+ 82CBOOVX OVX OOPC 20130717 002100000243+00449-00440-00263+00306+00420-00104+08464+004169310003473+ 81CBOOVX OVX OOPP 20130717 002100000021-00017+00007+00035+00065-00017-00024+00042+00128- 82CBOOVX OVX OOPP 20130717 002100000079-00034+00045+00218-00176-00014+00327-02286-004342610000466+ 81CBOOVX OVX OOPC 20130717 002200000025-00023+00146-00107-00077+00130+00280-00251-00160+ 82CBOOVX OVX OOPC 20130717 002200000209+00423-00404-00219+00256+00408-00086+06791+004546870002867+ 81CBOOVX OVX OOPP 20130717 002200000025-00023+00015+00054+00083-00030-00041+00070+00161- 82CBOOVX OVX OOPP 20130717 002200000112-00058+00077+00261-00225-00025+00347-03201-004575840000828+ 81CBOOVX OVX OOPC 20130717 002300000028-00026+00136-00088-00062+00115+00260-00220-00131+ 82CBOOVX OVX OOPC 20130717 002300000177+00395-00365-00181+00213+00394-00071+05762+004844420002359+ 81CBOOVX OVX OOPP 20130717 002300000028-00026+00024+00072+00098-00045-00060+00100+00189- 82CBOOVX OVX OOPP 20130717 002300000143-00085+00115+00301-00269-00039+00362-04240-004814330001298+ 81CBOOVX OVX OOPC 20130717 002400000028-00028+00125-00071-00051+00102+00237-00189-00111+ 82CBOOVX OVX OOPC 20130717 002400000151+00363-00323-00150+00178+00376-00058+05797+005080450001947+ 81CBOOVX OVX OOPP 20130717 002400000028-00028+00036+00090+00109-00058-00083+00132+00210- 82CBOOVX OVX OOPP 20130717 002400000170-00117+00158+00331-00304-00056+00375-04204-005049090001886+ 81CBOOVX OVX OOPC 20130717 002500000029-00028+00115-00055-00040+00090+00217-00160-00091+ 82CBOOVX OVX OOPC 20130717 002500000127+00332-00282-00125+00148+00358-00048+04695+005271170001603+ 81CBOOVX OVX OOPP 20130717 002500000029-00028+00046+00105+00120-00070-00104+00161+00230- 82CBOOVX OVX OOPP 20130717 002500000193-00148+00199+00356-00332-00075+00385-05300-005272820002554+ 81CBOOVX OVX OOPC 20130717 002600000027-00027+00104-00043-00032+00076+00197-00135-00074+ 82CBOOVX OVX OOPC 20130717 002600000106+00304-00246-00102+00121+00338-00039+03610+005430520001300+ 81CBOOVX OVX OOPP 20130717 002600000027-00027+00056+00117+00128-00084-00123+00186+00246- 82CBOOVX OVX OOPP 20130717 002600000213-00176+00235+00378-00358-00095+00393-06378-005479920003268+ 81CBOOVX OVX OOPC 20130717 002700000027-00027+00094-00033-00024+00065+00176-00113-00061+ 82CBOOVX OVX OOPC 20130717 002700000089+00272-00212-00084+00100+00317-00032+03631+005570150001066+ 81CBOOVX OVX OOPP 20130717 002700000027-00027+00066+00127+00135-00094-00144+00207+00259- 82CBOOVX OVX OOPP 20130717 002700000230-00208+00269+00395-00378-00116+00400-06350-005666450004050+ 81CBOOVX OVX OOPC 20130717 002800000024-00023+00083-00026-00020+00055+00158-00094-00051+ 82CBOOVX OVX OOPC 20130717 002800000074+00248-00181-00069+00082+00296-00026+02640+005699430000869+ 81CBOOVX OVX OOPP 20130717 002800000024-00023+00076+00133+00140-00104-00161+00225+00269- 82CBOOVX OVX OOPP 20130717 002800000244-00231+00298+00409-00395-00137+00406-07339-005830190004859+ 81CBOOVX OVX OOPC 20130717 002900000024-00022+00075-00018-00015+00047+00141-00076-00041+ 82CBOOVX OVX OOPC 20130717 002900000061+00219-00152-00056+00068+00275-00021+02656+005825440000713+ 81CBOOVX OVX OOPP 20130717 002900000024-00023+00084+00141+00145-00111-00178+00243+00278- 82CBOOVX OVX OOPP 20130717 002900000256-00259+00327+00421-00409-00158+00410-07321-005970580005707+ 81CBOOVX OVX OOPC 20130717 003000000021-00019+00065-00015-00011+00040+00126-00065-00033+ 82CBOOVX OVX OOPC 20130717 003000000051+00199-00131-00047+00056+00255-00018+01819+005953010000585+ 81CBOOVX OVX OOPP 20130717 003000000022-00019+00094+00144+00149-00120-00193+00254+00286- 82CBOOVX OVX OOPP 20130717 003000000267-00279+00347+00432-00422-00178+00414-08163-006088770006568+ 81CBOOVX OVX OOPC 20130717 003250000017-00014+00049-00008-00006+00027+00094-00040-00021+ 82CBOOVX OVX OOPC 20130717 003250000033+00151-00086-00030+00036+00207-00011+01185+006289720000374+ 81CBOOVX OVX OOPP 20130717 003250000017-00014+00111+00153+00155-00134-00226+00280+00300- 82CBOOVX OVX OOPP 20130717 003250000287-00329+00394+00451-00445-00225+00422-08810-006309820008826+ 81CBOOVX OVX OOPC 20130717 003500000015-00010+00039-00004-00002+00018+00070-00027-00013+ 82CBOOVX OVX OOPC 20130717 003500000022+00116-00059-00020+00024+00167-00007+01211+006622870000247+ 81CBOOVX OVX OOPP 20130717 003500000014-00010+00123+00157+00158-00143-00252+00296+00308- 82CBOOVX OVX OOPP 20130717 003500000300-00368+00425+00463-00459-00267+00426-09281-006504780011177+ 81CBOOVX OVX OOPC 20130717 003750000010-00008+00029-00001-00002+00013+00053-00016-00009+ 82CBOOVX OVX OOPC 20130717 003750000015+00085-00039-00013+00016+00133-00005+00735+006840570000167+ 81CBOOVX OVX OOPP 20130717 003750000010-00008+00132+00159+00158-00148-00267+00304+00311- 82CBOOVX OVX OOPP 20130717 003750000306-00396+00442+00468-00465-00300+00428-09264-006829950013612+ 81CBOOVX OVX OOPC 20130717 004000000007-00005+00019-00000-00001+00008+00037-00009-00005+ 82CBOOVX OVX OOPC 20130717 004000000009+00061-00023-00008+00009+00103-00003+00408+006840570000095+ 81CBOOVX OVX OOPP 20130717 004000000010-00006+00135+00159+00160-00149-00274+00307+00313- 82CBOOVX OVX OOPP 20130717 004000000307-00404+00448+00469-00467-00320+00428-09566-007507610016098+ 81CBOBVZ VIX OOPC 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00003+ 82CBOBVZ VIX OOPC 20130522 001000000000+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00003- 82CBOBVZ VIX OOPP 20130522 001000000000-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130522 001100000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130522 001100000100+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130522 001100000000+00000+00000+00000+00000-00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20130522 001100000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130522 001200000000+00000+00000+00000+00072+00085+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130522 001200000100+00000+00000+00100+00100+00000+00030+00000+002800000001000+ 81CBOBVZ VIX OOPP 20130522 001200000000+00000+00000+00000+00072-00085-00000+00000+00100- 82CBOBVZ VIX OOPP 20130522 001200000100-00000+00000+00100-00100-00000+00030-00000+002800000000000+ 81CBOBVZ VIX OOPC 20130522 001300000004+00002-00003-00003-00097+00097+00003-00003-00097+ 82CBOBVZ VIX OOPC 20130522 001300000097+00003-00003-00097+00097+00001-00029+03298+002800000000972+ 81CBOBVZ VIX OOPP 20130522 001300000004-00002+00003+00003+00097-00097-00003+00003+00097- 82CBOBVZ VIX OOPP 20130522 001300000097-00003+00003+00097-00097-00001+00029-03298-002800000000028+ 81CBOBVZ VIX OOPC 20130522 001400000001-00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130522 001400000000+00100-00100-00000+00000+00030-00000+00143+002800000000001+ 81CBOBVZ VIX OOPP 20130522 001400000001+00000-00100+00100+00000-00000-00100+00100+00000- 82CBOBVZ VIX OOPP 20130522 001400000000-00100+00100+00000-00000-00030+00000-00143-002800000000999+ 81CBOBVZ VIX OOPC 20130522 001500000000+00000+00032-00021-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130522 001500000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 001500000000+00000+00032+00021+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130522 001500000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 001600000000+00000+00000-00000+00000+00000+00089-00098-00000+ 82CBOBVZ VIX OOPC 20130522 001600000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 001600000000+00000+00000+00000+00000+00000+00089+00098+00000+ 82CBOBVZ VIX OOPP 20130522 001600000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 001700000000+00000+00000+00000+00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 001700000000+00100-00100-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 001700000000+00000+00000+00000+00000+00000+00002+00000+00000+ 82CBOBVZ VIX OOPP 20130522 001700000000+00100+00100+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 001800000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 001800000000+00034-00025-00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 001800000000+00034+00025+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 001900000000+00000-00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 001900000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002000000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002000000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002100000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002200000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002300000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002400000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002500000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00000+00000+00000+00000+00030-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002600000000+00000+00000+00000+00000+00030+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00000+00000+00000+00000+00011-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002700000000+00000+00000+00000+00000+00011+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000+00000+00000+00000+00000-00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002800000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 002900000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+002800000000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+002800000001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00006-00010-00013+00010+00011-00014-00028+ 82CBOBVZ VIX OOPC 20130619 001000000026+00014-00017-00054+00055+00006-00024+00639+009824330000807+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00006+00010+00013-00010-00011+00014+00028- 82CBOBVZ VIX OOPP 20130619 001000000026-00014+00017+00054-00055-00006+00024-00639-009824330000192+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00008-00012-00014+00012+00015-00019-00039+ 82CBOBVZ VIX OOPC 20130619 001100000039+00020-00023-00053+00055+00008-00021+00780+009824330000717+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00008+00012+00014-00012-00015+00019+00039- 82CBOBVZ VIX OOPP 20130619 001100000039-00020+00023+00053-00055-00008+00021-00780-009824330000283+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00010-00013-00021+00023+00018-00022-00038+ 82CBOBVZ VIX OOPC 20130619 001200000039+00025-00028-00050+00052+00011-00019+00861+009824330000620+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00010+00013+00021-00023-00018+00022+00038- 82CBOBVZ VIX OOPP 20130619 001200000039-00025+00028+00050-00052-00011+00019-00861-009824330000379+ 81CBOBVZ VIX OOPC 20130619 001300000002+00001-00011-00014-00023+00024+00021-00025-00035+ 82CBOBVZ VIX OOPC 20130619 001300000037+00028-00032-00044+00046+00014-00016+00877+009824330000527+ 81CBOBVZ VIX OOPP 20130619 001300000002-00001+00011+00014+00023-00024-00021+00025+00035- 82CBOBVZ VIX OOPP 20130619 001300000037-00028+00032+00044-00046-00014+00016-00877-009824330000473+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00021-00023-00012+00013+00032-00035-00022+ 82CBOBVZ VIX OOPC 20130619 001400000024+00040-00044-00029+00031+00019-00010+00839+009824330000344+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00021+00023+00012-00013-00032+00035+00022- 82CBOBVZ VIX OOPP 20130619 001400000024-00040+00044+00029-00031-00019+00010-00839-009824330000656+ 81CBOBVZ VIX OOPC 20130619 001500000000-00001+00015-00012-00010+00012+00032-00034-00018+ 82CBOBVZ VIX OOPC 20130619 001500000020+00041-00044-00023+00025+00021-00008+00764+009824330000269+ 81CBOBVZ VIX OOPP 20130619 001500000000+00001-00015+00012+00010-00012-00032+00034+00018- 82CBOBVZ VIX OOPP 20130619 001500000020-00041+00044+00023-00025-00021+00008-00764-009824330000731+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00011-00010-00008+00010+00029-00032-00015+ 82CBOBVZ VIX OOPC 20130619 001600000016+00040-00043-00018+00019+00022-00006+00668+009824330000207+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00011+00010+00008-00010-00029+00032+00015- 82CBOBVZ VIX OOPP 20130619 001600000016-00040+00043+00018-00019-00022+00006-00668-009824330000792+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00009-00006+00008+00020-00020-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00039-00040-00014+00015+00023-00005+00565+009824330000157+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00009+00006-00008-00020+00020+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00039+00040+00014-00015-00023+00005-00565-009824330000843+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00007-00005+00007+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00030-00027-00011+00011+00023-00004+00466+009824330000118+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00007+00005-00007-00018+00017+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00030+00027+00011-00011-00023+00004-00466-009824330000882+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00006-00004+00005+00015-00014-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00024-00024-00008+00009+00023-00003+00376+009824330000087+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00006+00004-00005-00015+00014+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00024+00024+00008-00009-00023+00003-00376-009824330000912+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00004+00013-00012-00005+ 82CBOBVZ VIX OOPC 20130619 002000000006+00021-00020-00006+00006+00022-00002+00298+009824330000064+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00004-00013+00012+00005- 82CBOBVZ VIX OOPP 20130619 002000000006-00021+00020+00006-00006-00022+00002-00298-009824330000936+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000004+00018-00017-00004+00005+00022-00001+00233+009824330000047+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000004-00018+00017+00004-00005-00022+00001-00233-009824330000953+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00002+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002200000003+00016-00014-00003+00003+00021-00001+00180+009824330000034+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00002-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20130619 002200000003-00016+00014+00003-00003-00021+00001-00180-009824330000966+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00013-00011-00002+00002+00019-00001+00138+009824330000025+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00013+00011+00002-00002-00019+00001-00138-009824330000975+ 81CBOBVZ VIX OOPC 20130619 002400000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000002+00011-00009-00002+00002+00018-00001+00104+009824330000018+ 81CBOBVZ VIX OOPP 20130619 002400000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000002-00011+00009+00002-00002-00018+00001-00104-009824330000982+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00009-00007-00001+00001+00017-00000+00079+009824330000013+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00009+00007+00001-00001-00017+00000-00079-009824330000987+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00008-00006-00001+00001+00016-00000+00059+009824330000009+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00008+00006+00001-00001-00016+00000-00059-009824330000991+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00006-00004-00001+00001+00012-00000+00044+009824330000007+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00006+00004+00001-00001-00012+00000-00044-009824330000993+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00005-00003-00000+00000+00010-00000+00033+009824330000005+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00005+00003+00000-00000-00010+00000-00033-009824330000995+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00003-00000+00000+00009-00000+00024+009824330000003+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00003+00000-00000-00009+00000-00024-009824330000996+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00002-00000+00000+00008-00000+00018+009824330000002+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00002+00000-00000-00008+00000-00018-009824330000997+ 81CBOBVZ VIX OOPC 20130717 001000000002+00003-00006-00011-00013+00009+00012-00017-00026+ 82CBOBVZ VIX OOPC 20130717 001000000025+00017-00021-00041+00041+00008-00022+00665+009605600000718+ 81CBOBVZ VIX OOPP 20130717 001000000002-00003+00006+00011+00013-00009-00012+00017+00026- 82CBOBVZ VIX OOPP 20130717 001000000025-00017+00021+00041-00041-00008+00022-00665-009605600000282+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00008-00013-00013+00011+00015-00020-00026+ 82CBOBVZ VIX OOPC 20130717 001100000026+00021-00026-00039+00041+00011-00019+00745+009605600000627+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00008+00013+00013-00011-00015+00020+00026- 82CBOBVZ VIX OOPP 20130717 001100000026-00021+00026+00039-00041-00011+00019-00745-009605600000372+ 81CBOBVZ VIX OOPC 20130717 001200000001+00002-00009-00013-00013+00012+00017-00022-00025+ 82CBOBVZ VIX OOPC 20130717 001200000026+00024-00029-00037+00039+00013-00016+00782+009605600000538+ 81CBOBVZ VIX OOPP 20130717 001200000001-00002+00009+00013+00013-00012-00017+00022+00025- 82CBOBVZ VIX OOPP 20130717 001200000026-00024+00029+00037-00039-00013+00016-00782-009605600000462+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00010-00013-00012+00012+00019-00023-00023+ 82CBOBVZ VIX OOPC 20130717 001300000025+00026-00031-00033+00035+00015-00014+00780+009605600000454+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00010+00013+00012-00012-00019+00023+00023- 82CBOBVZ VIX OOPP 20130717 001300000025-00026+00031+00033-00035-00015+00014-00780-009605600000546+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000-00010-00012-00011+00012+00019-00023-00020+ 82CBOBVZ VIX OOPC 20130717 001400000023+00027-00032-00028+00031+00017-00011+00748+009605600000378+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000+00010+00012+00011-00012-00019+00023+00020- 82CBOBVZ VIX OOPP 20130717 001400000023-00027+00032+00028-00031-00017+00011-00748-009605600000622+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00010-00011-00009+00011+00019-00022-00018+ 82CBOBVZ VIX OOPC 20130717 001500000020+00028-00032-00024+00026+00018-00009+00696+009605600000311+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00010+00011+00009-00011-00019+00022+00018- 82CBOBVZ VIX OOPP 20130717 001500000020-00028+00032+00024-00026-00018+00009-00696-009605600000688+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00010-00010-00008+00010+00019-00020-00015+ 82CBOBVZ VIX OOPC 20130717 001600000018+00027-00030-00020+00022+00019-00008+00631+009605600000254+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00010+00010+00008-00010-00019+00020+00015- 82CBOBVZ VIX OOPP 20130717 001600000018-00027+00030+00020-00022-00019+00008-00631-009605600000746+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00008-00007+00009+00018-00018-00013+ 82CBOBVZ VIX OOPC 20130717 001700000015+00026-00028-00017+00018+00019-00006+00560+009605600000206+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00008+00007-00009-00018+00018+00013- 82CBOBVZ VIX OOPP 20130717 001700000015-00026+00028+00017-00018-00019+00006-00560-009605600000794+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00009-00007-00005+00008+00017-00016-00011+ 82CBOBVZ VIX OOPC 20130717 001800000013+00025-00026-00014+00015+00019-00005+00489+009605600000165+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00009+00007+00005-00008-00017+00016+00011- 82CBOBVZ VIX OOPP 20130717 001800000013-00025+00026+00014-00015-00019+00005-00489-009605600000834+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130717 001900000010+00023-00023-00011+00012+00019-00004+00422+009605600000132+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130717 001900000010-00023+00023+00011-00012-00019+00004-00422-009605600000867+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130717 002000000009+00021-00020-00009+00010+00018-00003+00359+009605600000106+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130717 002000000009-00021+00020+00009-00010-00018+00003-00359-009605600000894+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130717 002100000007+00019-00018-00007+00008+00018-00003+00303+009605600000084+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130717 002100000007-00019+00018+00007-00008-00018+00003-00303-009605600000916+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002200000006+00017-00015-00006+00006+00017-00002+00254+009605600000067+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130717 002200000006-00017+00015+00006-00006-00017+00002-00254-009605600000933+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002300000005+00015-00013-00005+00005+00016-00002+00212+009605600000053+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002300000005-00015+00013+00005-00005-00016+00002-00212-009605600000947+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002400000004+00014-00011-00004+00004+00015-00001+00175+009605600000042+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002400000004-00014+00011+00004-00004-00015+00001-00175-009605600000958+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002500000003+00012-00010-00003+00003+00014-00001+00145+009605600000033+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130717 002500000003-00012+00010+00003-00003-00014+00001-00145-009605600000967+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00011-00008-00002+00003+00013-00001+00119+009605600000026+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00011+00008+00002-00003-00013+00001-00119-009605600000974+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002700000002+00009-00007-00002+00002+00012-00001+00098+009605600000021+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20130717 002700000002-00009+00007+00002-00002-00012+00001-00098-009605600000979+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002800000002+00008-00006-00002+00002+00011-00000+00080+009605600000016+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002800000002-00008+00006+00002-00002-00011+00000-00080-009605600000983+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00007-00005-00001+00001+00010-00000+00065+009605600000013+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00007+00005+00001-00001-00010+00000-00065-009605600000987+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00004-00001+00001+00009-00000+00053+009605600000010+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00004+00001-00001-00009+00000-00053-009605600000989+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00431+00434+00405-00137+10000+010317840004550+ 81CBOVIX VIX OOPP 20130522 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00020-00017-00000+00269-00000+011182570000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000-00150-00150-00150+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130522 001000000296+00450-00450-00354+00355+00405-00107+10000+010317840003550+ 81CBOVIX VIX OOPP 20130522 001000000000+00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130522 001000000005-00000+00000+00096-00096-00000+00299-00000+011182570000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00148+00149+00300-00300-00246+ 82CBOVIX VIX OOPC 20130522 001100000249+00450-00450-00255+00255+00405-00077+09999+010317840002550+ 81CBOVIX VIX OOPP 20130522 001100000000-00000+00000+00000+00002-00001-00000+00000+00055- 82CBOVIX VIX OOPP 20130522 001100000053-00000+00000+00195-00195-00000+00328-00001-011182570000000+ 81CBOVIX VIX OOPC 20130522 001200000000-00000+00150-00150-00125+00129+00300-00300-00155+ 82CBOVIX VIX OOPC 20130522 001200000155+00450-00450-00155+00155+00405-00047+09907+010317840001553+ 81CBOVIX VIX OOPP 20130522 001200000000-00000+00001+00001+00027-00023-00001+00001+00145- 82CBOVIX VIX OOPP 20130522 001200000145-00001+00001+00294-00294-00000+00358-00192-011182570000005+ 81CBOVIX VIX OOPC 20130522 001300000002-00001+00141-00141-00061+00062+00291-00291-00064+ 82CBOVIX VIX OOPC 20130522 001300000064+00441-00441-00064+00064+00402-00019+08188+010317840000641+ 81CBOVIX VIX OOPP 20130522 001300000002-00002+00011+00011+00088-00087-00011+00011+00234- 82CBOVIX VIX OOPP 20130522 001300000234-00011+00011+00384-00384-00003+00385-02644-011182570000109+ 81CBOVIX VIX OOPC 20130522 001400000002-00002+00094-00091-00020+00020+00235-00235-00020+ 82CBOVIX VIX OOPC 20130522 001400000020+00385-00385-00020+00020+00385-00006+03084+013435660000203+ 81CBOVIX VIX OOPP 20130522 001400000002-00002+00057+00060+00125-00124-00070+00071+00273- 82CBOVIX VIX OOPP 20130522 001400000273-00072+00072+00423-00423-00022+00397-06867-016005630000718+ 81CBOVIX VIX OOPC 20130522 001500000001-00001+00054-00050-00011+00012+00159-00156-00012+ 82CBOVIX VIX OOPC 20130522 001500000012+00296-00294-00012+00012+00358-00004+01491+019695950000125+ 81CBOVIX VIX OOPP 20130522 001500000002-00002+00094+00098+00136-00136-00140+00144+00285- 82CBOVIX VIX OOPP 20130522 001500000285-00156+00157+00435-00435-00048+00400-07718-021284230001605+ 81CBOVIX VIX OOPC 20130522 001600000001-00001+00032-00028-00006+00007+00105-00100-00007+ 82CBOVIX VIX OOPC 20130522 001600000007+00217-00214-00007+00007+00329-00002+00951+023158710000070+ 81CBOVIX VIX OOPP 20130522 001600000001-00001+00113+00117+00141-00140-00189+00194+00290- 82CBOVIX VIX OOPP 20130522 001600000289-00230+00233+00439-00439-00077+00402-08430-026085550002556+ 81CBOVIX VIX OOPC 20130522 001700000000-00000+00015-00012-00002+00002+00061-00056-00002+ 82CBOVIX VIX OOPC 20130522 001700000002+00147-00143-00002+00002+00301-00001+00294+023158710000021+ 81CBOVIX VIX OOPP 20130522 001700000001-00001+00124+00128+00144-00143-00221+00226+00293- 82CBOVIX VIX OOPP 20130522 001700000292-00285+00290+00442-00442-00106+00403-08988-029819580003526+ 81CBOVIX VIX OOPC 20130522 001800000000-00000+00006-00005-00001+00001+00032-00028-00001+ 82CBOVIX VIX OOPC 20130522 001800000001+00092-00087-00001+00001+00271-00000+00145+023158710000006+ 81CBOVIX VIX OOPP 20130522 001800000001-00001+00133+00136+00146-00146-00244+00249+00295- 82CBOVIX VIX OOPP 20130522 001800000295-00328+00334+00445-00445-00135+00404-09395-032239110004500+ 81CBOVIX VIX OOPC 20130522 001900000000-00000+00002-00002-00000+00000+00015-00012-00000+ 82CBOVIX VIX OOPC 20130522 001900000000+00052-00047-00000+00000+00241-00000+00027+023158710000001+ 81CBOVIX VIX OOPP 20130522 001900000000-00000+00139+00141+00148-00147-00262+00267+00297- 82CBOVIX VIX OOPP 20130522 001900000297-00363+00368+00447-00447-00163+00404-09668-033439740005478+ 81CBOVIX VIX OOPC 20130522 002000000000-00000+00001-00000-00000+00000+00006-00005-00000+ 82CBOVIX VIX OOPC 20130522 002000000000+00028-00023-00000+00000+00212-00000+00010+023158710000000+ 81CBOVIX VIX OOPP 20130522 002000000000-00000+00144+00145+00149-00149-00276+00279+00299- 82CBOVIX VIX OOPP 20130522 002000000299-00390+00395+00449-00449-00192+00405-09832-033859860006464+ 81CBOVIX VIX OOPC 20130522 002100000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130522 002100000000+00013-00011-00000+00000+00182-00000+00001+023158710000000+ 81CBOVIX VIX OOPP 20130522 002100000000-00000+00146+00147+00149-00149-00285+00287+00299- 82CBOVIX VIX OOPP 20130522 002100000299-00410+00414+00449-00449-00219+00405-09922-034280690007457+ 81CBOVIX VIX OOPC 20130522 002200000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130522 002200000000+00006-00004-00000+00000+00153-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002200000000-00000+00147+00148+00150-00150-00290+00291+00300- 82CBOVIX VIX OOPP 20130522 002200000300-00421+00424+00450-00450-00244+00405-09920-035826220008454+ 81CBOVIX VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002300000000+00003-00002-00000+00000+00125-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002300000000-00000+00149+00149+00150-00150-00294+00295+00300- 82CBOVIX VIX OOPP 20130522 002300000300-00431+00434+00450-00450-00269+00405-09966-035826220009452+ 81CBOVIX VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002400000000+00001-00001-00000+00000+00099-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002400000000-00000+00149+00150+00150-00150-00296+00297+00300- 82CBOVIX VIX OOPP 20130522 002400000300-00439+00440+00450-00450-00291+00405-09986-035826220010451+ 81CBOVIX VIX OOPC 20130522 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002500000000+00000-00000-00000+00000+00076-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002500000000-00000+00150+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 002500000300-00443+00444+00450-00450-00311+00405-09995-035826220011450+ 81CBOVIX VIX OOPC 20130522 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002600000000+00000-00000-00000+00000+00056-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002600000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP 20130522 002600000300-00446+00447+00450-00450-00329+00405-09995-035826220012450+ 81CBOVIX VIX OOPC 20130522 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00000-00000-00000+00000+00040-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002700000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002700000300-00447+00448+00450-00450-00344+00405-09998-035826220013450+ 81CBOVIX VIX OOPC 20130522 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00027-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002800000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00449+00449+00450-00450-00356+00405-09999-035826220014450+ 81CBOVIX VIX OOPC 20130522 002900000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00018-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 002900000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00449+00449+00450-00450-00367+00405-09999-035826220015450+ 81CBOVIX VIX OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00011-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00450+00450+00450-00450-00376+00405-10000-035826220016450+ 81CBOVIX VIX OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00000-00000+00000+00000+00003-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00450+00450+00450-00450-00391+00405-10000-035826220018950+ 81CBOVIX VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00001-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00450+00450+00450-00450-00398+00405-10000-035826220021450+ 81CBOVIX VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00450+00450+00450-00450-00402+00405-10000-035826220023950+ 81CBOVIX VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00404+00405-10000-035826220026450+ 81CBOVIX VIX OOPC 20130522 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000+00000+00000+00000+00000-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00405+00405-10000-035826220028950+ 81CBOVIX VIX OOPC 20130522 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000+00000+00000+00000+00000-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00405+00405-10000-035826220031450+ 81CBOVIX VIX OOPC 20130522 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000+00000+00000+00000+00000-00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00405+00405-10000-035826220033950+ 81CBOVIX VIX OOPC 20130522 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00405+00405-10000-035826220036450+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00405-10000-035826220041450+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-035826220046450+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-035826220051450+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-035826220056450+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-035826220061450+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+023158710000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-035826220066450+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00440+00447+00405-00192+10000+005166780006400+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00014-00006-00000+00213-00003-005823750000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130619 001000000298+00450-00450-00417+00431+00405-00162+09988+005166780005400+ 81CBOVIX VIX OOPP 20130619 001000000000-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOVIX VIX OOPP 20130619 001000000004-00000+00000+00040-00025-00000+00243-00028-005823750000003+ 81CBOVIX VIX OOPC 20130619 001100000001-00000+00150-00149-00143+00149+00299-00299-00274+ 82CBOVIX VIX OOPC 20130619 001100000288+00449-00449-00373+00391+00405-00132+09927+005166780004406+ 81CBOVIX VIX OOPP 20130619 001100000002-00001+00001+00001+00010-00002-00001+00002+00032- 82CBOVIX VIX OOPP 20130619 001100000017-00002+00002+00084-00066-00000+00273-00148-005823750000016+ 81CBOVIX VIX OOPC 20130619 001200000003-00002+00148-00147-00131+00144+00297-00297-00241+ 82CBOVIX VIX OOPC 20130619 001200000261+00447-00447-00310+00325+00404-00103+09688+005166780003434+ 81CBOVIX VIX OOPP 20130619 001200000004-00003+00003+00006+00022-00008-00005+00006+00065- 82CBOVIX VIX OOPP 20130619 001200000045-00006+00006+00145-00128-00002+00301-00552-005823750000063+ 81CBOVIX VIX OOPC 20130619 001300000008-00007+00140-00133-00106+00127+00283-00280-00190+ 82CBOVIX VIX OOPC 20130619 001300000211+00430-00429-00239+00250+00399-00078+08481+006091740002609+ 81CBOVIX VIX OOPP 20130619 001300000008-00008+00011+00021+00046-00025-00021+00025+00112- 82CBOVIX VIX OOPP 20130619 001300000091-00024+00026+00211-00198-00008+00325-01478-006677520000269+ 81CBOVIX VIX OOPC 20130619 001400000012-00011+00127-00111-00083+00106+00259-00249-00147+ 82CBOVIX VIX OOPC 20130619 001400000165+00400-00394-00182+00191+00388-00059+06851+006953620001980+ 81CBOVIX VIX OOPP 20130619 001400000011-00012+00025+00041+00067-00044-00044+00056+00152- 82CBOVIX VIX OOPP 20130619 001400000133-00055+00062+00264-00254-00020+00343-03096-007468710000659+ 81CBOVIX VIX OOPC 20130619 001500000013-00013+00112-00089-00065+00087+00229-00212-00114+ 82CBOVIX VIX OOPC 20130619 001500000130+00360-00348-00141+00148+00371-00046+05868+007753600001539+ 81CBOVIX VIX OOPP 20130619 001500000013-00013+00038+00062+00084-00062-00072+00091+00183- 82CBOVIX VIX OOPP 20130619 001500000166-00093+00107+00304-00296-00036+00357-04080-008200940001214+ 81CBOVIX VIX OOPC 20130619 001600000013-00013+00097-00070-00050+00072+00201-00177-00090+ 82CBOVIX VIX OOPC 20130619 001600000104+00319-00300-00112+00118+00351-00037+04820+008493140001222+ 81CBOVIX VIX OOPP 20130619 001600000013-00013+00052+00080+00099-00077-00099+00124+00207- 82CBOVIX VIX OOPP 20130619 001600000193-00131+00151+00333-00327-00056+00366-05134-008877750001888+ 81CBOVIX VIX OOPC 20130619 001700000012-00012+00084-00055-00039+00059+00175-00148-00073+ 82CBOVIX VIX OOPC 20130619 001700000084+00282-00258-00090+00095+00329-00030+03778+009173930000990+ 81CBOVIX VIX OOPP 20130619 001700000012-00012+00065+00094+00109-00090-00124+00152+00224- 82CBOVIX VIX OOPP 20130619 001700000213-00167+00192+00356-00350-00078+00374-06185-009502580002644+ 81CBOVIX VIX OOPC 20130619 001800000013-00011+00075-00047-00032+00048+00155-00125-00059+ 82CBOVIX VIX OOPC 20130619 001800000069+00251-00222-00073+00078+00306-00024+03845+009797920000809+ 81CBOVIX VIX OOPP 20130619 001800000013-00012+00074+00103+00116-00100-00144+00174+00239- 82CBOVIX VIX OOPP 20130619 001800000228-00199+00227+00373-00368-00100+00379-06123-010078790003456+ 81CBOVIX VIX OOPC 20130619 001900000011-00011+00065-00038-00027+00043+00136-00105-00050+ 82CBOVIX VIX OOPC 20130619 001900000059+00222-00189-00063+00067+00283-00021+02864+010367340000692+ 81CBOVIX VIX OOPP 20130619 001900000011-00011+00084+00111+00122-00106-00163+00194+00248- 82CBOVIX VIX OOPP 20130619 001900000238-00227+00259+00384-00380-00122+00383-07110-010609660004328+ 81CBOVIX VIX OOPC 20130619 002000000011-00009+00058-00031-00022+00035+00119-00089-00041+ 82CBOVIX VIX OOPC 20130619 002000000049+00197-00163-00052+00055+00262-00017+02015+010884620000576+ 81CBOVIX VIX OOPP 20130619 002000000011-00009+00091+00118+00128-00114-00179+00210+00257- 82CBOVIX VIX OOPP 20130619 002000000249-00251+00285+00396-00392-00143+00387-07063-011098370005205+ 81CBOVIX VIX OOPC 20130619 002100000009-00009+00051-00026-00019+00032+00107-00076-00036+ 82CBOVIX VIX OOPC 20130619 002100000043+00176-00142-00046+00049+00242-00015+02052+011352490000507+ 81CBOVIX VIX OOPP 20130619 002100000009-00009+00098+00123+00130-00118-00192+00222+00262- 82CBOVIX VIX OOPP 20130619 002100000255-00272+00306+00403-00399-00163+00389-07930-011548020006130+ 81CBOVIX VIX OOPC 20130619 002200000009-00009+00046-00021-00016+00027+00094-00065-00031+ 82CBOVIX VIX OOPC 20130619 002200000037+00156-00124-00039+00042+00223-00013+02086+011773920000433+ 81CBOVIX VIX OOPP 20130619 002200000009-00009+00103+00128+00134-00122-00204+00234+00268- 82CBOVIX VIX OOPP 20130619 002200000261-00292+00325+00409-00406-00182+00391-07896-011961620007055+ 81CBOVIX VIX OOPC 20130619 002300000007-00007+00040-00019-00014+00023+00085-00058-00027+ 82CBOVIX VIX OOPC 20130619 002300000032+00142-00109-00034+00036+00206-00011+01382+012152120000376+ 81CBOVIX VIX OOPP 20130619 002300000008-00007+00109+00130+00136-00126-00213+00241+00272- 82CBOVIX VIX OOPP 20130619 002300000267-00306+00339+00415-00412-00199+00393-08604-012342110007993+ 81CBOVIX VIX OOPC 20130619 002400000007-00007+00036-00016-00012+00021+00076-00049-00024+ 82CBOVIX VIX OOPC 20130619 002400000029+00125-00094-00030+00032+00190-00010+01403+012490560000332+ 81CBOVIX VIX OOPP 20130619 002400000007-00007+00113+00134+00137-00128-00222+00250+00275- 82CBOVIX VIX OOPP 20130619 002400000270-00322+00354+00419-00416-00214+00394-08583-012692310008951+ 81CBOVIX VIX OOPC 20130619 002500000007-00007+00033-00013-00010+00018+00067-00043-00020+ 82CBOVIX VIX OOPC 20130619 002500000025+00114-00085-00025+00027+00175-00009+01422+012792980000285+ 81CBOVIX VIX OOPP 20130619 002500000007-00007+00116+00136+00139-00130-00231+00255+00279- 82CBOVIX VIX OOPP 20130619 002500000274-00333+00363+00423-00421-00229+00396-08562-013014980009906+ 81CBOVIX VIX OOPC 20130619 002600000006-00005+00029-00012-00008+00016+00062-00039-00017+ 82CBOVIX VIX OOPC 20130619 002600000021+00104-00074-00022+00024+00161-00007+00881+013063360000247+ 81CBOVIX VIX OOPP 20130619 002600000007-00005+00120+00137+00141-00134-00236+00259+00282- 82CBOVIX VIX OOPP 20130619 002600000278-00343+00373+00427-00425-00242+00397-09106-013312790010863+ 81CBOVIX VIX OOPC 20130619 002700000005-00005+00026-00010-00008+00014+00055-00032-00016+ 82CBOVIX VIX OOPC 20130619 002700000019+00092-00065-00020+00021+00149-00007+00892+013305920000221+ 81CBOVIX VIX OOPP 20130619 002700000005-00005+00123+00139+00141-00135-00242+00265+00283- 82CBOVIX VIX OOPP 20130619 002700000279-00354+00383+00429-00427-00254+00398-09093-013588320011840+ 81CBOVIX VIX OOPC 20130619 002800000005-00005+00024-00008-00007+00013+00049-00029-00014+ 82CBOVIX VIX OOPC 20130619 002800000017+00083-00058-00017+00019+00137-00006+00902+013525150000194+ 81CBOVIX VIX OOPP 20130619 002800000005-00005+00125+00141+00142-00136-00248+00270+00285- 82CBOVIX VIX OOPP 20130619 002800000281-00363+00389+00431-00429-00266+00399-09082-013844050012815+ 81CBOVIX VIX OOPC 20130619 002900000005-00004+00021-00008-00005+00011+00044-00026-00012+ 82CBOVIX VIX OOPC 20130619 002900000014+00077-00052-00015+00016+00127-00005+00911+013725800000165+ 81CBOVIX VIX OOPP 20130619 002900000005-00005+00127+00142+00144-00137-00254+00272+00287- 82CBOVIX VIX OOPP 20130619 002900000284-00369+00395+00433-00432-00275+00399-09071-014082390013789+ 81CBOVIX VIX OOPC 20130619 003000000004-00003+00019-00007-00005+00010+00041-00023-00010+ 82CBOVIX VIX OOPC 20130619 003000000013+00070-00045-00013+00014+00118-00004+00526+013912870000145+ 81CBOVIX VIX OOPP 20130619 003000000006-00004+00130+00142+00145-00140-00256+00274+00289- 82CBOVIX VIX OOPP 20130619 003000000286-00375+00401+00436-00434-00284+00400-09065-014305660014763+ 81CBOVIX VIX OOPC 20130619 003250000004-00003+00015-00004-00004+00008+00031-00017-00008+ 82CBOVIX VIX OOPC 20130619 003250000010+00055-00035-00010+00011+00097-00003+00539+014356110000110+ 81CBOVIX VIX OOPP 20130619 003250000004-00004+00133+00145+00145-00141-00266+00281+00291- 82CBOVIX VIX OOPP 20130619 003250000289-00391+00411+00438-00437-00305+00401-09445-014812330017231+ 81CBOVIX VIX OOPC 20130619 003500000003-00002+00012-00004-00002+00006+00026-00013-00006+ 82CBOVIX VIX OOPC 20130619 003500000007+00045-00027-00007+00008+00081-00002+00295+014836820000083+ 81CBOVIX VIX OOPP 20130619 003500000004-00003+00137+00145+00147-00143-00271+00285+00293- 82CBOVIX VIX OOPP 20130619 003500000291-00401+00421+00441-00441-00321+00402-09432-015270990019697+ 81CBOVIX VIX OOPC 20130619 003750000002-00002+00011-00002-00003+00005+00022-00011-00005+ 82CBOVIX VIX OOPC 20130619 003750000007+00038-00023-00007+00007+00070-00002+00307+015453800000074+ 81CBOVIX VIX OOPP 20130619 003750000002-00002+00139+00147+00147-00145-00276+00289+00294- 82CBOVIX VIX OOPP 20130619 003750000293-00411+00425+00443-00442-00333+00403-09687-015710730022180+ 81CBOVIX VIX OOPC 20130619 004000000002-00002+00010-00002-00003+00005+00020-00010-00005+ 82CBOVIX VIX OOPC 20130619 004000000006+00036-00021-00007+00007+00063-00002+00324+016315760000074+ 81CBOVIX VIX OOPP 20130619 004000000002-00002+00140+00148+00148-00145-00281+00290+00295- 82CBOVIX VIX OOPP 20130619 004000000294-00415+00430+00444-00443-00343+00403-09678-016157260024667+ 81CBOVIX VIX OOPC 20130619 004250000002-00001+00007-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20130619 004250000004+00028-00016-00004+00005+00052-00001+00161+016315760000049+ 81CBOVIX VIX OOPP 20130619 004250000002-00002+00142+00148+00148-00146-00282+00292+00296- 82CBOVIX VIX OOPP 20130619 004250000295-00420+00433+00445-00445-00351+00403-09670-016632880027155+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00006-00001-00001+00003+00012-00005-00003+ 82CBOVIX VIX OOPC 20130619 004500000003+00022-00012-00003+00004+00043-00001+00161+016315760000037+ 81CBOVIX VIX OOPP 20130619 004500000002-00001+00143+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP 20130619 004500000296-00424+00434+00446-00445-00356+00404-09829-017156490029649+ 81CBOVIX VIX OOPC 20130619 004750000001-00001+00004-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC 20130619 004750000002+00017-00009-00002+00002+00034-00001+00161+016315760000025+ 81CBOVIX VIX OOPP 20130619 004750000002-00001+00143+00148+00149-00147-00286+00293+00297- 82CBOVIX VIX OOPP 20130619 004750000296-00425+00436+00446-00445-00361+00404-09822-017743630032148+ 81CBOVIX VIX OOPC 20130619 005000000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130619 005000000002+00013-00007-00002+00002+00029-00001+00073+016315760000018+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00144+00149+00149-00147-00289+00295+00297- 82CBOVIX VIX OOPP 20130619 005000000297-00430+00440+00447-00446-00368+00404-09823-017743630034636+ 81CBOVIX VIX OOPC 20130619 005500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 005500000001+00008-00004-00001+00001+00019-00000+00073+016315760000009+ 81CBOVIX VIX OOPP 20130619 005500000001-00001+00146+00149+00149-00149-00292+00297+00299- 82CBOVIX VIX OOPP 20130619 005500000298-00437+00443+00448-00448-00379+00404-09919-017743630039619+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00005-00002-00000+00000+00013-00000+00030+016315760000005+ 81CBOVIX VIX OOPP 20130619 006000000001-00000+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP 20130619 006000000299-00441+00446+00449-00449-00386+00405-09922-017743630044610+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00003-00001-00000+00000+00009-00000+00011+016315760000003+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 006500000299-00444+00448+00449-00449-00392+00405-09967-017743630049605+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00002-00001-00000+00000+00006-00000+00011+016315760000001+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00446+00448+00450-00450-00395+00405-09972-017743630054602+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00001-00000-00000+00000+00004-00000+00003+016315760000001+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00447+00449+00450-00450-00398+00405-09991-017743630059601+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00001-00000-00000+00000+00003-00000+00003+016315760000000+ 81CBOVIX VIX OOPP 20130619 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00448+00449+00450-00450-00400+00405-09994-017743630064600+ 81CBOVIX VIX OOPC 20130717 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00440+00448+00405-00225+10000+004730170007500+ 81CBOVIX VIX OOPP 20130717 000900000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVIX VIX OOPP 20130717 000900000000-00000+00000+00012-00003-00000+00180-00009-005104280000001+ 81CBOVIX VIX OOPC 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130717 001000000298+00450-00450-00424+00440+00405-00195+09974+004730170006502+ 81CBOVIX VIX OOPP 20130717 001000000001-00000+00000+00000+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP 20130717 001000000003-00000+00001+00030-00013-00000+00210-00061-005104280000005+ 81CBOVIX VIX OOPC 20130717 001100000002-00001+00150-00149-00142+00150+00299-00299-00277+ 82CBOVIX VIX OOPC 20130717 001100000293+00449-00449-00394+00418+00405-00165+09860+004730170005512+ 81CBOVIX VIX OOPP 20130717 001100000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVIX VIX OOPP 20130717 001100000010-00002+00002+00062-00036-00001+00239-00134-005104280000022+ 81CBOVIX VIX OOPC 20130717 001200000005-00003+00149-00146-00132+00147+00297-00295-00254+ 82CBOVIX VIX OOPC 20130717 001200000278+00446-00445-00351+00379+00404-00136+09715+004730170004545+ 81CBOVIX VIX OOPP 20130717 001200000005-00004+00002+00006+00021-00004-00005+00007+00050- 82CBOVIX VIX OOPP 20130717 001200000025-00006+00007+00103-00075-00002+00268-00511-005104280000069+ 81CBOVIX VIX OOPC 20130717 001300000008-00007+00146-00138-00117+00141+00291-00287-00222+ 82CBOVIX VIX OOPC 20130717 001300000253+00438-00437-00298+00325+00401-00109+09082+004730170003631+ 81CBOVIX VIX OOPP 20130717 001300000011-00009+00006+00019+00039-00013-00015+00023+00087- 82CBOVIX VIX OOPP 20130717 001300000056-00020+00024+00158-00131-00007+00293-01392-005716870000247+ 81CBOVIX VIX OOPC 20130717 001400000014-00013+00138-00119-00095+00127+00273-00260-00180+ 82CBOVIX VIX OOPC 20130717 001400000212+00415-00407-00242+00265+00392-00088+07860+005611350002950+ 81CBOVIX VIX OOPP 20130717 001400000014-00014+00014+00036+00057-00025-00032+00048+00121- 82CBOVIX VIX OOPP 20130717 001400000089-00043+00053+00207-00182-00017+00313-02058-006293240000579+ 81CBOVIX VIX OOPC 20130717 001500000017-00017+00128-00097-00077+00112+00251-00227-00149+ 82CBOVIX VIX OOPC 20130717 001500000179+00383-00367-00199+00220+00377-00073+07046+006377220002446+ 81CBOVIX VIX OOPP 20130717 001500000017-00017+00024+00054+00073-00038-00052+00077+00150- 82CBOVIX VIX OOPP 20130717 001500000120-00071+00090+00248-00225-00031+00329-02887-006834310001049+ 81CBOVIX VIX OOPC 20130717 001600000019-00019+00117-00080-00063+00098+00228-00196-00125+ 82CBOVIX VIX OOPC 20130717 001600000153+00351-00325-00167+00186+00359-00062+06099+007040060002066+ 81CBOVIX VIX OOPP 20130717 001600000019-00019+00034+00070+00087-00051-00073+00105+00173- 82CBOVIX VIX OOPP 20130717 001600000145-00101+00128+00280-00260-00048+00341-03851-007341020001642+ 81CBOVIX VIX OOPC 20130717 001700000020-00020+00107-00066-00052+00086+00208-00169-00105+ 82CBOVIX VIX OOPC 20130717 001700000133+00321-00287-00142+00159+00339-00053+05065+007611500001770+ 81CBOVIX VIX OOPP 20130717 001700000020-00020+00043+00083+00098-00063-00092+00130+00193- 82CBOVIX VIX OOPP 20130717 001700000166-00130+00164+00305-00288-00067+00350-04898-007814320002322+ 81CBOVIX VIX OOPC 20130717 001800000019-00019+00098-00056-00043+00075+00192-00148-00090+ 82CBOVIX VIX OOPC 20130717 001800000113+00296-00255-00121+00136+00320-00045+04015+008102500001512+ 81CBOVIX VIX OOPP 20130717 001800000019-00019+00051+00094+00107-00074-00108+00152+00209- 82CBOVIX VIX OOPP 20130717 001800000186-00154+00195+00327-00312-00086+00358-05958-008255160003050+ 81CBOVIX VIX OOPC 20130717 001900000019-00019+00089-00047-00037+00068+00172-00128-00078+ 82CBOVIX VIX OOPC 20130717 001900000101+00268-00223-00106+00120+00300-00040+04079+008523340001335+ 81CBOVIX VIX OOPP 20130717 001900000019-00019+00060+00103+00112-00081-00128+00172+00220- 82CBOVIX VIX OOPP 20130717 001900000197-00181+00227+00342-00327-00106+00364-05896-008664550003870+ 81CBOVIX VIX OOPC 20130717 002000000019-00017+00082-00041-00030+00059+00160-00114-00067+ 82CBOVIX VIX OOPC 20130717 002000000087+00248-00201-00091+00103+00281-00034+03068+008883640001148+ 81CBOVIX VIX OOPP 20130717 002000000019-00017+00067+00109+00119-00090-00139+00185+00232- 82CBOVIX VIX OOPP 20130717 002000000211-00201+00247+00357-00344-00124+00369-06906-009043470004684+ 81CBOVIX VIX OOPC 20130717 002100000017-00017+00075-00033-00028+00054+00143-00097-00060+ 82CBOVIX VIX OOPC 20130717 002100000078+00225-00175-00081+00093+00263-00031+03111+009192350001023+ 81CBOVIX VIX OOPP 20130717 002100000018-00017+00074+00116+00121-00095-00155+00201+00237- 82CBOVIX VIX OOPP 20130717 002100000219-00223+00273+00365-00354-00142+00373-06857-009392950005569+ 81CBOVIX VIX OOPC 20130717 002200000018-00017+00068-00028-00022+00049+00133-00087-00051+ 82CBOVIX VIX OOPC 20130717 002200000069+00208-00159-00070+00080+00246-00027+03148+009457740000889+ 81CBOVIX VIX OOPP 20130717 002200000018-00017+00081+00121+00126-00100-00165+00211+00246- 82CBOVIX VIX OOPP 20130717 002200000228-00239+00289+00376-00365-00158+00377-06812-009714020006447+ 81CBOVIX VIX OOPC 20130717 002300000015-00014+00063-00025-00020+00043+00122-00076-00045+ 82CBOVIX VIX OOPC 20130717 002300000061+00188-00139-00062+00071+00230-00023+02235+009687440000782+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00085+00123+00129-00105-00175+00220+00252- 82CBOVIX VIX OOPP 20130717 002300000236-00258+00307+00384-00374-00174+00380-07723-010007730007343+ 81CBOVIX VIX OOPC 20130717 002400000015-00015+00058-00019-00018+00039+00108-00066-00041+ 82CBOVIX VIX OOPC 20130717 002400000055+00174-00125-00056+00063+00214-00021+02259+009888370000695+ 81CBOVIX VIX OOPP 20130717 002400000015-00015+00090+00128+00130-00109-00187+00231+00256- 82CBOVIX VIX OOPP 20130717 002400000241-00270+00319+00390-00381-00189+00382-07691-010275150008270+ 81CBOVIX VIX OOPC 20130717 002500000015-00013+00052-00018-00014+00035+00102-00060-00035+ 82CBOVIX VIX OOPC 20130717 002500000048+00161-00112-00048+00055+00201-00018+02281+010066810000604+ 81CBOVIX VIX OOPP 20130717 002500000015-00015+00095+00131+00133-00112-00194+00236+00260- 82CBOVIX VIX OOPP 20130717 002500000247-00283+00332+00395-00388-00202+00384-07662-010517360009191+ 81CBOVIX VIX OOPC 20130717 002600000013-00011+00049-00016-00012+00030+00094-00053-00030+ 82CBOVIX VIX OOPC 20130717 002600000042+00145-00100-00042+00049+00186-00016+01522+010228370000531+ 81CBOVIX VIX OOPP 20130717 002600000015-00012+00098+00131+00137-00116-00199+00241+00266- 82CBOVIX VIX OOPP 20130717 002600000253-00296+00343+00403-00395-00215+00387-07644-010735450010108+ 81CBOVIX VIX OOPC 20130717 002700000012-00011+00045-00012-00012+00028+00084-00046-00028+ 82CBOVIX VIX OOPC 20130717 002700000038+00135-00090-00038+00044+00174-00014+01536+010377980000478+ 81CBOVIX VIX OOPP 20130717 002700000012-00012+00102+00135+00137-00119-00209+00250+00269- 82CBOVIX VIX OOPP 20130717 002700000256-00307+00352+00406-00399-00226+00388-08409-010930560011061+ 81CBOVIX VIX OOPC 20130717 002800000012-00011+00041-00011-00010+00025+00077-00042-00025+ 82CBOVIX VIX OOPC 20130717 002800000034+00125-00080-00034+00039+00163-00013+01549+010519900000424+ 81CBOVIX VIX OOPP 20130717 002800000012-00012+00105+00139+00137-00121-00218+00254+00271- 82CBOVIX VIX OOPP 20130717 002800000260-00316+00362+00410-00403-00237+00390-08392-011103810012012+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00037-00011-00008+00022+00073-00038-00021+ 82CBOVIX VIX OOPC 20130717 002900000030+00115-00072-00030+00034+00151-00011+01562+010657740000369+ 81CBOVIX VIX OOPP 20130717 002900000012-00012+00109+00139+00139-00124-00222+00258+00273- 82CBOVIX VIX OOPP 20130717 002900000264-00326+00371+00414-00408-00248+00391-08378-011256350012960+ 81CBOVIX VIX OOPC 20130717 003000000010-00008+00035-00009-00007+00020+00068-00032-00019+ 82CBOVIX VIX OOPC 20130717 003000000027+00104-00066-00027+00031+00142-00010+00977+010794420000332+ 81CBOVIX VIX OOPP 20130717 003000000012-00009+00112+00138+00142-00126-00225+00262+00277- 82CBOVIX VIX OOPP 20130717 003000000268-00336+00376+00418-00413-00257+00393-08368-011389350013905+ 81CBOVIX VIX OOPC 20130717 003250000009-00008+00029-00006-00006+00017+00054-00026-00016+ 82CBOVIX VIX OOPC 20130717 003250000022+00089-00050-00021+00025+00120-00008+01001+011144230000265+ 81CBOVIX VIX OOPP 20130717 003250000009-00009+00118+00144+00143-00131-00242+00271+00282- 82CBOVIX VIX OOPP 20130717 003250000274-00354+00393+00425-00420-00279+00395-08961-011644160016319+ 81CBOVIX VIX OOPC 20130717 003500000008-00006+00024-00005-00004+00013+00048-00020-00012+ 82CBOVIX VIX OOPC 20130717 003500000017+00074-00043-00017+00020+00105-00006+00597+011516100000209+ 81CBOVIX VIX OOPP 20130717 003500000009-00006+00124+00144+00146-00136-00249+00278+00287- 82CBOVIX VIX OOPP 20130717 003500000281-00372+00404+00431-00428-00297+00398-08955-011803230018731+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00021-00003-00004+00012+00039-00017-00010+ 82CBOVIX VIX OOPC 20130717 003750000015+00065-00034-00015+00017+00089-00005+00615+011900910000183+ 81CBOVIX VIX OOPP 20130717 003750000006-00006+00129+00147+00146-00138-00261+00283+00290- 82CBOVIX VIX OOPP 20130717 003750000285-00385+00416+00436-00433-00316+00400-09384-011886150021178+ 81CBOVIX VIX OOPC 20130717 004000000006-00005+00018-00003-00003+00010+00035-00014-00009+ 82CBOVIX VIX OOPC 20130717 004000000013+00057-00029-00012+00015+00080-00005+00632+012263420000157+ 81CBOVIX VIX OOPP 20130717 004000000006-00004+00134+00147+00148-00141-00267+00288+00292- 82CBOVIX VIX OOPP 20130717 004000000289-00398+00423+00440-00438-00329+00401-09386-011913150023624+ 81CBOVIX VIX OOPC 20130717 004250000006-00004+00016-00003-00002+00008+00032-00012-00007+ 82CBOVIX VIX OOPC 20130717 004250000011+00049-00026-00010+00012+00070-00004+00351+012542240000127+ 81CBOVIX VIX OOPP 20130717 004250000004-00003+00137+00149+00148-00144-00275+00291+00294- 82CBOVIX VIX OOPP 20130717 004250000292-00408+00431+00442-00441-00342+00402-09668-011905150026091+ 81CBOVIX VIX OOPC 20130717 004500000004-00004+00014-00001-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC 20130717 004500000009+00042-00019-00009+00010+00060-00003+00354+012649880000106+ 81CBOVIX VIX OOPP 20130717 004500000004-00003+00140+00149+00149-00145-00280+00294+00296- 82CBOVIX VIX OOPP 20130717 004500000294-00416+00435+00445-00444-00352+00403-09671-011883670028563+ 81CBOVIX VIX OOPC 20130717 004750000004-00003+00010-00001-00001+00005+00020-00006-00004+ 82CBOVIX VIX OOPC 20130717 004750000006+00032-00015-00006+00007+00050-00002+00349+012472700000070+ 81CBOVIX VIX OOPP 20130717 004750000003-00002+00142+00150+00149-00147-00284+00295+00297- 82CBOVIX VIX OOPP 20130717 004750000296-00424+00439+00446-00446-00361+00404-09835-011870910031044+ 81CBOVIX VIX OOPC 20130717 005000000003-00002+00008-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC 20130717 005000000005+00027-00011-00004+00005+00041-00002+00174+012472700000053+ 81CBOVIX VIX OOPP 20130717 005000000002-00002+00143+00150+00149-00147-00288+00296+00298- 82CBOVIX VIX OOPP 20130717 005000000297-00428+00442+00447-00447-00369+00404-09837-011889700033532+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130717 005500000003+00018-00007-00002+00003+00030-00001+00174+012472700000030+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00146+00150+00150-00148-00291+00298+00299- 82CBOVIX VIX OOPP 20130717 005500000298-00435+00444+00448-00448-00378+00404-09924-012116570038518+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000002+00012-00004-00002+00002+00021-00001+00080+012472700000019+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP 20130717 006000000298-00436+00445+00448-00448-00382+00404-09920-012759980043517+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00008-00003-00001+00001+00015-00000+00033+012472700000010+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP 20130717 006500000299-00441+00447+00449-00449-00388+00405-09928-012759980048508+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00006-00002-00001+00001+00011-00000+00033+012472700000007+ 81CBOVIX VIX OOPP 20130717 007000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00444+00448+00450-00450-00393+00405-09971-012759980053504+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00004-00001-00000+00000+00008-00000+00012+012472700000004+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00446+00449+00450-00450-00396+00405-09980-012759980058501+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00006-00000+00012+012472700000002+ 81CBOVIX VIX OOPP 20130717 008000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00447+00449+00450-00450-00399+00405-09993-012759980063500+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00433+00445+00405-00245+09978+005020840008153+ 81CBOVIX VIX OOPP 20130821 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00000+00016-00004-00000+00160-00022-004901760000004+ 81CBOVIX VIX OOPC 20130821 001000000003-00001+00150-00148-00142+00150+00299-00298-00283+ 82CBOVIX VIX OOPC 20130821 001000000296+00449-00448-00414+00435+00405-00215+09881+005020840007166+ 81CBOVIX VIX OOPP 20130821 001000000002-00001+00000-00001+00007-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130821 001000000003-00001+00002+00034-00013-00000+00190-00120-004901760000016+ 81CBOVIX VIX OOPC 20130821 001100000006-00004+00150-00144-00133+00149+00297-00293-00264+ 82CBOVIX VIX OOPC 20130821 001100000288+00445-00443-00381+00412+00403-00187+09552+005296840006217+ 81CBOVIX VIX OOPP 20130821 001100000005-00003+00000-00004+00014-00000-00002+00005+00031- 82CBOVIX VIX OOPP 20130821 001100000010-00004+00005+00062-00032-00001+00219-00246-004901760000047+ 81CBOVIX VIX OOPC 20130821 001200000010-00009+00148-00136-00121+00147+00291-00283-00240+ 82CBOVIX VIX OOPC 20130821 001200000272+00437-00432-00343+00380+00399-00160+09224+005573570005341+ 81CBOVIX VIX OOPP 20130821 001200000009-00006+00000+00009+00025-00002-00005+00011+00052- 82CBOVIX VIX OOPP 20130821 001200000022-00008+00011+00098-00061-00003+00247-00466-004901760000113+ 81CBOVIX VIX OOPC 20130821 001300000015-00014+00145-00123-00106+00140+00283-00266-00213+ 82CBOVIX VIX OOPC 20130821 001300000252+00424-00413-00303+00341+00393-00137+08748+005849470004554+ 81CBOVIX VIX OOPP 20130821 001300000013-00012+00004+00023+00041-00007-00015+00028+00082- 82CBOVIX VIX OOPP 20130821 001300000045-00022+00030+00143-00105-00010+00271-01296-005369790000319+ 81CBOVIX VIX OOPC 20130821 001400000018-00018+00140-00109-00092+00132+00271-00246-00188+ 82CBOVIX VIX OOPC 20130821 001400000229+00407-00388-00265+00302+00383-00116+08100+006123070003875+ 81CBOVIX VIX OOPP 20130821 001400000018-00018+00010+00039+00057-00017-00028+00051+00111- 82CBOVIX VIX OOPP 20130821 001400000070-00040+00058+00184-00148-00019+00291-01938-005803250000651+ 81CBOVIX VIX OOPC 20130821 001500000021-00022+00132-00095-00078+00123+00256-00222-00162+ 82CBOVIX VIX OOPC 20130821 001500000205+00386-00358-00230+00266+00371-00099+07279+006392990003305+ 81CBOVIX VIX OOPP 20130821 001500000021-00022+00017+00055+00072-00027-00044+00076+00138- 82CBOVIX VIX OOPP 20130821 001500000095-00063+00090+00221-00186-00032+00307-02746-006203880001102+ 81CBOVIX VIX OOPC 20130821 001600000024-00025+00127-00080-00066+00113+00239-00198-00141+ 82CBOVIX VIX OOPC 20130821 001600000182+00363-00326-00199+00232+00357-00085+06311+006657950002829+ 81CBOVIX VIX OOPP 20130821 001600000024-00025+00023+00069+00084-00037-00060+00101+00160- 82CBOVIX VIX OOPP 20130821 001600000118-00087+00123+00252-00219-00048+00321-03698-006573360001652+ 81CBOVIX VIX OOPC 20130821 001700000026-00025+00121-00069-00055+00102+00227-00177-00121+ 82CBOVIX VIX OOPC 20130821 001700000161+00340-00297-00171+00201+00341-00073+05252+006916780002417+ 81CBOVIX VIX OOPP 20130821 001700000026-00025+00029+00081+00095-00048-00073+00123+00179- 82CBOVIX VIX OOPP 20130821 001700000139-00110+00153+00279-00249-00064+00333-04744-006913330002266+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00110-00058-00047+00093+00208-00155-00106+ 82CBOVIX VIX OOPC 20130821 001800000144+00317-00264-00151+00179+00323-00063+05300+007168400002116+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00040+00092+00103-00056-00091+00145+00193- 82CBOVIX VIX OOPP 20130821 001800000155-00133+00186+00298-00270-00082+00341-04681-007225390002985+ 81CBOVIX VIX OOPC 20130821 001900000025-00025+00106-00050-00040+00084+00196-00139-00092+ 82CBOVIX VIX OOPC 20130821 001900000127+00294-00239-00131+00156+00307-00055+04216+007411840001836+ 81CBOVIX VIX OOPP 20130821 001900000025-00025+00044+00100+00110-00065-00104+00161+00207- 82CBOVIX VIX OOPP 20130821 001900000171-00155+00210+00318-00292-00098+00349-05758-007511130003719+ 81CBOVIX VIX OOPC 20130821 002000000025-00025+00096-00040-00035+00077+00179-00119-00083+ 82CBOVIX VIX OOPC 20130821 002000000115+00274-00214-00118+00140+00289-00049+04262+007646220001631+ 81CBOVIX VIX OOPP 20130821 002000000025-00025+00053+00109+00114-00072-00120+00180+00215- 82CBOVIX VIX OOPP 20130821 002000000183-00175+00235+00330-00308-00116+00355-05707-007772080004522+ 81CBOVIX VIX OOPC 20130821 002100000026-00023+00092-00037-00027+00070+00170-00110-00070+ 82CBOVIX VIX OOPC 20130821 002100000102+00254-00194-00101+00123+00273-00043+04306+007870770001424+ 81CBOVIX VIX OOPP 20130821 002100000026-00024+00057+00113+00122-00079-00129+00189+00228- 82CBOVIX VIX OOPP 20130821 002100000196-00194+00255+00346-00324-00132+00361-05663-008009730005319+ 81CBOVIX VIX OOPC 20130821 002200000024-00023+00085-00030-00027+00064+00154-00093-00065+ 82CBOVIX VIX OOPC 20130821 002200000093+00238-00173-00092+00112+00257-00039+03262+008084790001291+ 81CBOVIX VIX OOPP 20130821 002200000024-00023+00064+00119+00122-00085-00145+00205+00234- 82CBOVIX VIX OOPP 20130821 002200000205-00210+00275+00355-00335-00147+00365-06705-008225530006182+ 81CBOVIX VIX OOPC 20130821 002300000024-00023+00078-00024-00023+00059+00146-00086-00059+ 82CBOVIX VIX OOPC 20130821 002300000084+00221-00157-00083+00101+00242-00035+03299+008287730001159+ 81CBOVIX VIX OOPP 20130821 002300000024-00023+00072+00125+00126-00090-00153+00213+00239- 82CBOVIX VIX OOPP 20130821 002300000214-00227+00292+00364-00347-00162+00369-06670-008420920007047+ 81CBOVIX VIX OOPC 20130821 002400000024-00020+00076-00025-00017+00053+00138-00078-00050+ 82CBOVIX VIX OOPC 20130821 002400000075+00207-00142-00073+00089+00229-00031+02366+008479090001024+ 81CBOVIX VIX OOPP 20130821 002400000024-00020+00074+00125+00132-00096-00160+00220+00249- 82CBOVIX VIX OOPP 20130821 002400000223-00241+00306+00375-00358-00175+00373-06642-008597260007906+ 81CBOVIX VIX OOPC 20130821 002500000020-00020+00070-00019-00017+00049+00125-00067-00046+ 82CBOVIX VIX OOPC 20130821 002500000070+00194-00130-00067+00083+00216-00028+02393+008658500000946+ 81CBOVIX VIX OOPP 20130821 002500000020-00020+00079+00130+00132-00100-00174+00232+00253- 82CBOVIX VIX OOPP 20130821 002500000228-00254+00319+00381-00365-00189+00376-07586-008755920008818+ 81CBOVIX VIX OOPC 20130821 002600000020-00020+00065-00015-00017+00046+00118-00062-00043+ 82CBOVIX VIX OOPC 20130821 002600000064+00181-00117-00062+00076+00202-00026+02419+008825680000864+ 81CBOVIX VIX OOPP 20130821 002600000020-00020+00085+00135+00132-00104-00181+00237+00257- 82CBOVIX VIX OOPP 20130821 002600000235-00267+00332+00387-00373-00202+00379-07564-008898200009729+ 81CBOVIX VIX OOPC 20130821 002700000021-00019+00059-00015-00013+00042+00112-00057-00039+ 82CBOVIX VIX OOPC 20130821 002700000058+00168-00106-00056+00068+00192-00023+02443+008980450000780+ 81CBOVIX VIX OOPP 20130821 002700000021-00019+00091+00135+00137-00107-00187+00243+00261- 82CBOVIX VIX OOPP 20130821 002700000241-00281+00343+00394-00381-00213+00381-07545-009025360010637+ 81CBOVIX VIX OOPC 20130821 002800000020-00016+00059-00014-00010+00038+00106-00050-00034+ 82CBOVIX VIX OOPC 20130821 002800000053+00160-00100-00050+00062+00182-00021+01651+009122720000700+ 81CBOVIX VIX OOPP 20130821 002800000020-00016+00091+00136+00140-00112-00194+00250+00266- 82CBOVIX VIX OOPP 20130821 002800000247-00290+00350+00400-00388-00223+00384-08341-009138650011549+ 81CBOVIX VIX OOPC 20130821 002900000016-00016+00055-00010-00010+00036+00096-00046-00031+ 82CBOVIX VIX OOPC 20130821 002900000050+00151-00090-00047+00058+00170-00020+01667+009252520000652+ 81CBOVIX VIX OOPP 20130821 002900000016-00016+00095+00140+00140-00114-00204+00254+00269- 82CBOVIX VIX OOPP 20130821 002900000250-00300+00360+00403-00392-00235+00386-08329-009239250012493+ 81CBOVIX VIX OOPC 20130821 003000000016-00016+00051-00008-00010+00034+00090-00042-00029+ 82CBOVIX VIX OOPC 20130821 003000000046+00141-00080-00043+00053+00161-00018+01682+009369960000601+ 81CBOVIX VIX OOPP 20130821 003000000016-00016+00100+00142+00140-00117-00210+00258+00271- 82CBOVIX VIX OOPP 20130821 003000000255-00310+00370+00408-00397-00244+00387-08318-009328330013436+ 81CBOVIX VIX OOPC 20130821 003250000017-00012+00044-00008-00005+00027+00080-00032-00023+ 82CBOVIX VIX OOPC 20130821 003250000036+00120-00068-00033+00041+00140-00014+01713+009611160000463+ 81CBOVIX VIX OOPP 20130821 003250000016-00012+00107+00142+00145-00124-00221+00268+00278- 82CBOVIX VIX OOPP 20130821 003250000265-00331+00383+00418-00410-00266+00392-08927-009507880015787+ 81CBOVIX VIX OOPC 20130821 003500000012-00012+00037-00004-00005+00023+00065-00026-00018+ 82CBOVIX VIX OOPC 20130821 003500000030+00103-00051-00028+00034+00121-00011+01093+009782870000381+ 81CBOVIX VIX OOPP 20130821 003500000012-00012+00114+00146+00145-00128-00237+00275+00283- 82CBOVIX VIX OOPP 20130821 003500000272-00350+00401+00424-00418-00285+00395-08917-009638790018200+ 81CBOVIX VIX OOPC 20130821 003750000012-00009+00030-00004-00003+00018+00058-00019-00014+ 82CBOVIX VIX OOPC 20130821 003750000023+00085-00043-00021+00026+00105-00009+01103+009895090000292+ 81CBOVIX VIX OOPP 20130821 003750000012-00008+00120+00146+00147-00133-00244+00281+00287- 82CBOVIX VIX OOPP 20130821 003750000279-00367+00408+00431-00426-00302+00397-08916-009736090020608+ 81CBOVIX VIX OOPC 20130821 004000000009-00008+00027-00001-00002+00015+00046-00016-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00074-00032-00017+00021+00090-00007+00651+009961710000231+ 81CBOVIX VIX OOPP 20130821 004000000008-00008+00124+00149+00148-00136-00256+00285+00290- 82CBOVIX VIX OOPP 20130821 004000000282-00378+00420+00434-00430-00317+00399-09356-009813340023056+ 81CBOVIX VIX OOPC 20130821 004250000008-00007+00022-00001-00002+00012+00040-00011-00009+ 82CBOVIX VIX OOPC 20130821 004250000015+00062-00027-00013+00017+00078-00005+00654+010000500000180+ 81CBOVIX VIX OOPP 20130821 004250000008-00006+00129+00149+00148-00139-00261+00290+00292- 82CBOVIX VIX OOPP 20130821 004250000286-00391+00424+00438-00435-00329+00400-09355-009882610025507+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00018-00001-00001+00009+00034-00010-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00052-00021-00010+00013+00066-00004+00357+010033100000134+ 81CBOVIX VIX OOPP 20130821 004500000007-00005+00132+00150+00149-00141-00267+00291+00294- 82CBOVIX VIX OOPP 20130821 004500000289-00399+00430+00441-00438-00340+00401-09645-009954550027969+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00016-00000-00001+00008+00027-00007-00005+ 82CBOVIX VIX OOPC 20130821 004750000009+00045-00016-00008+00010+00058-00003+00359+010085080000111+ 81CBOVIX VIX OOPP 20130821 004750000005-00005+00135+00150+00149-00143-00274+00293+00295- 82CBOVIX VIX OOPP 20130821 004750000291-00406+00434+00442-00440-00348+00402-09644-010038310030447+ 81CBOVIX VIX OOPC 20130821 005000000005-00004+00014-00000-00001+00007+00024-00005-00004+ 82CBOVIX VIX OOPC 20130821 005000000008+00038-00014-00007+00009+00050-00003+00363+010185850000091+ 81CBOVIX VIX OOPP 20130821 005000000005-00004+00137+00150+00149-00144-00276+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000293-00412+00436+00444-00442-00355+00403-09645-010141590032927+ 81CBOVIX VIX OOPC 20130821 005500000004-00003+00009-00000+00000+00004+00017-00003-00003+ 82CBOVIX VIX OOPC 20130821 005500000005+00028-00008-00004+00005+00037-00002+00182+010185850000055+ 81CBOVIX VIX OOPP 20130821 005500000004-00003+00140+00150+00150-00146-00281+00296+00297- 82CBOVIX VIX OOPP 20130821 005500000295-00420+00441+00446-00445-00365+00403-09814-010430160037903+ 81CBOVIX VIX OOPC 20130821 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000003+00019-00005-00002+00003+00026-00001+00182+010185850000032+ 81CBOVIX VIX OOPP 20130821 006000000003-00003+00141+00150+00150-00146-00285+00297+00297- 82CBOVIX VIX OOPP 20130821 006000000296-00424+00442+00446-00445-00371+00404-09807-010852510042896+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00014-00003-00002+00002+00020-00001+00084+010185850000021+ 81CBOVIX VIX OOPP 20130821 006500000003-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP 20130821 006500000298-00431+00445+00448-00448-00379+00404-09912-010852510047873+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00010-00002-00001+00001+00014-00000+00035+010185850000012+ 81CBOVIX VIX OOPP 20130821 007000000002-00001+00145+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP 20130821 007000000299-00436+00446+00449-00449-00386+00405-09918-010852510052864+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00007-00001-00001+00001+00011-00000+00035+010185850000009+ 81CBOVIX VIX OOPP 20130821 007500000001-00001+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP 20130821 007500000299-00440+00448+00449-00449-00390+00405-09935-010852510057856+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00005-00001-00000+00000+00008-00000+00035+010185850000005+ 81CBOVIX VIX OOPP 20130821 008000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00443+00449+00450-00450-00394+00405-09976-010852510062852+ 81CBOVIX VIX OOPC 20130918 000900000002-00001+00151-00149-00144+00150+00300-00299-00288+ 82CBOVIX VIX OOPC 20130918 000900000298+00449-00449-00427+00443+00405-00264+09900+005330170008813+ 81CBOVIX VIX OOPP 20130918 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20130918 000900000001-00000+00000+00016-00003-00000+00141-00021-004612300000005+ 81CBOVIX VIX OOPC 20130918 001000000005-00003+00151-00146-00138+00150+00298-00296-00276+ 82CBOVIX VIX OOPC 20130918 001000000295+00447-00445-00407+00432+00404-00235+09785+005398710007846+ 81CBOVIX VIX OOPP 20130918 001000000003-00001+00001-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130918 001000000002-00001+00002+00032-00010-00001+00170-00114-004612300000018+ 81CBOVIX VIX OOPC 20130918 001100000009-00006+00151-00141-00129+00150+00296-00289-00260+ 82CBOVIX VIX OOPC 20130918 001100000288+00443-00439-00380+00414+00402-00207+09592+005490300006915+ 81CBOVIX VIX OOPP 20130918 001100000006-00003+00001-00004+00015-00001+00002+00005+00030- 82CBOVIX VIX OOPP 20130918 001100000007-00003+00005+00055-00024-00001+00200-00235-004612300000050+ 81CBOVIX VIX OOPC 20130918 001200000013-00011+00150-00133-00118+00148+00291-00279-00240+ 82CBOVIX VIX OOPC 20130918 001200000276+00436-00427-00350+00390+00398-00181+09280+005601880006043+ 81CBOVIX VIX OOPP 20130918 001200000010-00007+00001-00010+00025-00000-00004+00011+00049- 82CBOVIX VIX OOPP 20130918 001200000016-00008+00011+00086-00047-00003+00228-00448-004612300000115+ 81CBOVIX VIX OOPC 20130918 001300000017-00016+00148-00122-00107+00144+00284-00265-00218+ 82CBOVIX VIX OOPC 20130918 001300000261+00425-00410-00316+00360+00392-00157+08817+005730520005247+ 81CBOVIX VIX OOPP 20130918 001300000015-00013+00001+00022+00040-00004-00012+00026+00077- 82CBOVIX VIX OOPP 20130918 001300000033-00018+00029+00128-00084-00009+00252-01255-005039650000307+ 81CBOVIX VIX OOPC 20130918 001400000020-00021+00144-00109-00093+00139+00275-00246-00194+ 82CBOVIX VIX OOPC 20130918 001400000242+00410-00388-00281+00327+00383-00136+08177+005873420004540+ 81CBOVIX VIX OOPP 20130918 001400000020-00020+00006+00037+00056-00009-00022+00048+00104- 82CBOVIX VIX OOPP 20130918 001400000055-00034+00055+00167-00122-00018+00272-01882-005429640000622+ 81CBOVIX VIX OOPC 20130918 001500000025-00025+00139-00095-00080+00133+00263-00225-00172+ 82CBOVIX VIX OOPC 20130918 001500000223+00394-00362-00249+00293+00372-00118+07359+006027960003922+ 81CBOVIX VIX OOPP 20130918 001500000025-00025+00010+00053+00070-00017-00035+00072+00128- 82CBOVIX VIX OOPP 20130918 001500000077-00053+00084+00202-00157-00030+00290-02678-005784710001043+ 81CBOVIX VIX OOPC 20130918 001600000029-00027+00136-00083-00069+00122+00251-00205-00151+ 82CBOVIX VIX OOPC 20130918 001600000202+00376-00335-00218+00261+00360-00101+06389+006191630003378+ 81CBOVIX VIX OOPP 20130918 001600000029-00026+00013+00066+00081-00028-00048+00095+00149- 82CBOVIX VIX OOPP 20130918 001600000099-00073+00113+00233-00190-00044+00305-03621-006107180001547+ 81CBOVIX VIX OOPC 20130918 001700000028-00029+00127-00071-00058+00114+00238-00182-00132+ 82CBOVIX VIX OOPC 20130918 001700000182+00354-00304-00192+00233+00345-00088+06424+006362100002943+ 81CBOVIX VIX OOPP 20130918 001700000028-00029+00023+00079+00092-00036-00062+00118+00167- 82CBOVIX VIX OOPP 20130918 001700000117-00096+00146+00257-00217-00060+00316-03558-006399290002158+ 81CBOVIX VIX OOPC 20130918 001800000030-00031+00122-00060-00051+00106+00221-00163-00117+ 82CBOVIX VIX OOPC 20130918 001800000165+00335-00276-00169+00207+00330-00077+05358+006537140002566+ 81CBOVIX VIX OOPP 20130918 001800000030-00031+00028+00090+00098-00043-00078+00137+00182- 82CBOVIX VIX OOPP 20130918 001800000134-00115+00174+00279-00241-00076+00326-04603-006663190002817+ 81CBOVIX VIX OOPC 20130918 001900000030-00031+00114-00049-00041+00097+00211-00144-00102+ 82CBOVIX VIX OOPC 20130918 001900000148+00312-00251-00150+00184+00314-00068+05399+006714710002251+ 81CBOVIX VIX OOPP 20130918 001900000030-00031+00035+00100+00108-00053-00089+00155+00196- 82CBOVIX VIX OOPP 20130918 001900000150-00138+00198+00297-00262-00092+00335-04549-006900950003525+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00109-00043-00037+00089+00195-00129-00090+ 82CBOVIX VIX OOPC 20130918 002000000134+00295-00224-00132+00164+00298-00060+04305+006892890001987+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00040+00106+00112-00059-00104+00170+00208- 82CBOVIX VIX OOPP 20130918 002000000162-00153+00224+00314-00280-00107+00343-05635-007114520004275+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00100-00034-00031+00082+00184-00113-00082+ 82CBOVIX VIX OOPC 20130918 002100000121+00275-00204-00119+00148+00282-00053+04345+007069890001775+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00049+00115+00117-00066-00114+00185+00215- 82CBOVIX VIX OOPP 20130918 002100000175-00173+00244+00327-00296-00123+00349-05592-007305770005067+ 81CBOVIX VIX OOPC 20130918 002200000030-00027+00098-00033-00024+00075+00175-00104-00069+ 82CBOVIX VIX OOPC 20130918 002200000108+00260-00184-00104+00131+00268-00047+03298+007244100001564+ 81CBOVIX VIX OOPP 20130918 002200000030-00028+00050+00116+00125-00074-00123+00194+00228- 82CBOVIX VIX OOPP 20130918 002200000188-00187+00263+00341-00313-00137+00355-05560-007476490005851+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00091-00025-00024+00070+00160-00089-00064+ 82CBOVIX VIX OOPC 20130918 002300000101+00243-00167-00095+00121+00252-00043+03331+007414040001431+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00058+00123+00125-00078-00138+00209+00234- 82CBOVIX VIX OOPP 20130918 002300000195-00204+00279+00351-00323-00152+00360-06615-007628370006707+ 81CBOVIX VIX OOPC 20130918 002400000028-00028+00083-00020-00021+00064+00153-00082-00059+ 82CBOVIX VIX OOPC 20130918 002400000092+00226-00150-00086+00110+00238-00039+03365+007578350001297+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00066+00129+00128-00084-00145+00216+00239- 82CBOVIX VIX OOPP 20130918 002400000205-00221+00297+00360-00335-00165+00364-06587-007763000007561+ 81CBOVIX VIX OOPC 20130918 002500000028-00025+00082-00021-00015+00059+00145-00074-00051+ 82CBOVIX VIX OOPC 20130918 002500000082+00215-00139-00077+00099+00227-00035+03398+007735850001160+ 81CBOVIX VIX OOPP 20130918 002500000028-00025+00068+00129+00134-00090-00153+00224+00246- 82CBOVIX VIX OOPP 20130918 002500000215-00232+00308+00370-00348-00177+00369-06564-007881890008409+ 81CBOVIX VIX OOPC 20130918 002600000024-00024+00077-00016-00014+00055+00133-00065-00047+ 82CBOVIX VIX OOPC 20130918 002600000078+00203-00127-00072+00092+00213-00032+02447+007885490001072+ 81CBOVIX VIX OOPP 20130918 002600000024-00024+00072+00133+00135-00094-00165+00234+00252- 82CBOVIX VIX OOPP 20130918 002600000220-00244+00321+00376-00356-00191+00372-07526-007986460009298+ 81CBOVIX VIX OOPC 20130918 002700000025-00024+00072-00011-00015+00052+00126-00060-00043+ 82CBOVIX VIX OOPC 20130918 002700000072+00190-00114-00066+00085+00202-00030+02472+008026360000991+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00078+00139+00135-00098-00173+00239+00256- 82CBOVIX VIX OOPP 20130918 002700000227-00258+00335+00383-00363-00202+00375-07511-008078030010200+ 81CBOVIX VIX OOPC 20130918 002800000025-00024+00066-00011-00013+00048+00121-00054-00040+ 82CBOVIX VIX OOPC 20130918 002800000066+00177-00104-00060+00078+00192-00027+02496+008157700000907+ 81CBOVIX VIX OOPP 20130918 002800000025-00024+00084+00138+00137-00102-00179+00246+00260- 82CBOVIX VIX OOPP 20130918 002800000234-00273+00345+00390-00372-00213+00378-07497-008157820011099+ 81CBOVIX VIX OOPC 20130918 002900000025-00020+00065-00012-00009+00044+00115-00049-00036+ 82CBOVIX VIX OOPC 20130918 002900000060+00170-00099-00054+00071+00182-00025+02518+008278890000820+ 81CBOVIX VIX OOPP 20130918 002900000025-00020+00085+00138+00142-00106-00185+00252+00265- 82CBOVIX VIX OOPP 20130918 002900000241-00280+00351+00397-00381-00223+00381-07490-008226980011995+ 81CBOVIX VIX OOPC 20130918 003000000022-00019+00062-00009-00008+00041+00107-00045-00033+ 82CBOVIX VIX OOPC 20130918 003000000056+00162-00091-00050+00066+00171-00023+01708+008389460000758+ 81CBOVIX VIX OOPP 20130918 003000000021-00019+00089+00142+00143-00110-00195+00256+00268- 82CBOVIX VIX OOPP 20130918 003000000245-00290+00361+00401-00386-00235+00383-08298-008286560012923+ 81CBOVIX VIX OOPC 20130918 003250000020-00019+00052-00005-00008+00035+00093-00035-00027+ 82CBOVIX VIX OOPC 20130918 003250000047+00137-00072-00042+00055+00151-00019+01742+008617630000627+ 81CBOVIX VIX OOPP 20130918 003250000020-00018+00100+00145+00143-00117-00210+00267+00275- 82CBOVIX VIX OOPP 20130918 003250000256-00317+00381+00412-00400-00257+00388-08286-008399620015260+ 81CBOVIX VIX OOPC 20130918 003500000019-00014+00047-00004-00003+00029+00081-00029-00021+ 82CBOVIX VIX OOPC 20130918 003500000038+00122-00060-00032+00043+00132-00015+01115+008776570000492+ 81CBOVIX VIX OOPP 20130918 003500000016-00014+00106+00148+00147-00124-00225+00274+00281- 82CBOVIX VIX OOPP 20130918 003500000266-00335+00396+00421-00411-00278+00392-08911-008470930017623+ 81CBOVIX VIX OOPC 20130918 003750000015-00014+00040-00001-00003+00024+00068-00022-00017+ 82CBOVIX VIX OOPC 20130918 003750000032+00104-00047-00028+00036+00115-00012+01125+008870760000404+ 81CBOVIX VIX OOPP 20130918 003750000015-00012+00114+00149+00147-00129-00237+00282+00286- 82CBOVIX VIX OOPP 20130918 003750000273-00355+00408+00427-00420-00295+00395-08911-008509320020022+ 81CBOVIX VIX OOPC 20130918 004000000015-00010+00033-00002-00001+00019+00060-00017-00012+ 82CBOVIX VIX OOPC 20130918 004000000024+00089-00039-00020+00027+00099-00009+01130+008910290000305+ 81CBOVIX VIX OOPP 20130918 004000000013-00009+00120+00150+00149-00134-00247+00285+00289- 82CBOVIX VIX OOPP 20130918 004000000280-00369+00418+00433-00428-00312+00398-09359-008520060022434+ 81CBOVIX VIX OOPC 20130918 004250000011-00010+00029-00000+00001+00016+00047-00013-00011+ 82CBOVIX VIX OOPC 20130918 004250000020+00076-00029-00016+00022+00086-00007+00665+008910900000242+ 81CBOVIX VIX OOPP 20130918 004250000010-00008+00125+00150+00149-00137-00257+00290+00292- 82CBOVIX VIX OOPP 20130918 004250000284-00383+00425+00437-00433-00325+00400-09365-008504820024876+ 81CBOVIX VIX OOPC 20130918 004500000010-00008+00024-00000+00001+00013+00042-00009-00008+ 82CBOVIX VIX OOPC 20130918 004500000015+00062-00023-00013+00017+00073-00006+00664+008893970000185+ 81CBOVIX VIX OOPP 20130918 004500000009-00005+00130+00151+00150-00141-00263+00292+00295- 82CBOVIX VIX OOPP 20130918 004500000289-00396+00431+00441-00438-00339+00401-09656-008461710027318+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00009+00035-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00054-00017-00009+00013+00063-00004+00361+008886530000139+ 81CBOVIX VIX OOPP 20130918 004750000006-00005+00134+00151+00150-00143-00273+00295+00296- 82CBOVIX VIX OOPP 20130918 004750000292-00405+00437+00443-00442-00350+00402-09664-008385220029785+ 81CBOVIX VIX OOPC 20130918 005000000006-00006+00017-00001+00000-00008+00028-00005-00005+ 82CBOVIX VIX OOPC 20130918 005000000010+00046-00014-00008+00011+00055-00003+00363+008921220000115+ 81CBOVIX VIX OOPP 20130918 005000000006-00003+00138+00151+00150-00146-00278+00296+00298- 82CBOVIX VIX OOPP 20130918 005000000295-00415+00440+00446-00445-00360+00404-09687-008266300032250+ 81CBOVIX VIX OOPC 20130918 005500000006-00004+00014-00001+00000-00007+00025-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000008+00037-00011-00006+00009+00045-00003+00379+009275890000091+ 81CBOVIX VIX OOPP 20130918 005500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP 20130918 005500000299-00432+00447+00449-00449-00378+00405-09939-007846940037211+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00011-00001+00001-00004+00017-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000005+00029-00007-00004+00006+00034-00002+00191+009275890000060+ 81CBOVIX VIX OOPP 20130918 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00445+00450+00450-00450-00394+00405-10000-007059390042200+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00020-00004-00003+00003+00026-00001+00191+009275890000036+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00447+00450+00450-00450-00398+00405-10000-007059390047200+ 81CBOVIX VIX OOPC 20130918 007000000002-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00016-00003-00002+00002+00020-00001+00089+009275890000026+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00449+00450+00450-00450-00401+00405-10000-007059390052200+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00002+00015-00000+00089+009275890000016+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00450+00450+00450-00450-00403+00405-10000-007059390057200+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00001-00001+00001+00011-00000+00037+009275890000011+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00450+00450+00450-00450-00404+00405-10000-007059390062200+ 81CBOVIX VIX OOPC 20131016 001000000004-00002+00151-00148-00141+00151+00299-00298-00281+ 82CBOVIX VIX OOPC 20131016 001000000298+00448-00448-00416+00440+00404-00251+09892+004632310008372+ 81CBOVIX VIX OOPP 20131016 001000000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00004+00037-00012-00001+00153-00209-004918910000042+ 81CBOVIX VIX OOPC 20131016 001100000008-00005+00152-00143-00132+00151+00298-00292-00266+ 82CBOVIX VIX OOPC 20131016 001100000292+00445-00442-00391+00426+00403-00223+09588+004824560007429+ 81CBOVIX VIX OOPP 20131016 001100000008-00006+00002-00008+00018-00001+00002+00009+00035- 82CBOVIX VIX OOPP 20131016 001100000008-00005+00009+00060-00025-00003+00182-00404-004918910000095+ 81CBOVIX VIX OOPC 20131016 001200000012-00010+00152-00135-00121+00151+00294-00282-00246+ 82CBOVIX VIX OOPC 20131016 001200000284+00439-00431-00360+00404+00399-00196+09277+005016150006547+ 81CBOVIX VIX OOPP 20131016 001200000012-00010+00002-00014+00028-00001+00005+00017+00053- 82CBOVIX VIX OOPP 20131016 001200000016-00010+00018+00088-00044-00006+00209-00723-004918910000187+ 81CBOVIX VIX OOPC 20131016 001300000017-00016+00150-00124-00108+00149+00288-00268-00223+ 82CBOVIX VIX OOPC 20131016 001300000271+00429-00414-00326+00376+00393-00172+08821+005206260005741+ 81CBOVIX VIX OOPP 20131016 001300000017-00014+00000-00023+00041-00001-00010+00028+00074- 82CBOVIX VIX OOPP 20131016 001300000028-00017+00030+00121-00070-00010+00235-01205-004918910000329+ 81CBOVIX VIX OOPC 20131016 001400000023-00022+00147-00111-00094+00145+00280-00249-00200+ 82CBOVIX VIX OOPC 20131016 001400000255+00417-00393-00293+00346+00385-00151+08193+005394170005021+ 81CBOVIX VIX OOPP 20131016 001400000023-00021+00002+00037+00055-00006-00018+00048+00099- 82CBOVIX VIX OOPP 20131016 001400000045-00031+00054+00156-00103-00018+00256-01823-005232300000626+ 81CBOVIX VIX OOPC 20131016 001500000028-00025+00145-00098-00081+00137+00271-00229-00180+ 82CBOVIX VIX OOPC 20131016 001500000235+00403-00368-00262+00314+00375-00131+07390+005579150004383+ 81CBOVIX VIX OOPP 20131016 001500000028-00025+00004+00051+00068-00013-00029+00069+00120- 82CBOVIX VIX OOPP 20131016 001500000065-00046+00080+00188-00135-00029+00274-02613-005515900001013+ 81CBOVIX VIX OOPC 20131016 001600000029-00029+00142-00085-00070+00130+00259-00208-00157+ 82CBOVIX VIX OOPC 20131016 001600000216+00385-00340-00231+00283+00363-00115+07425+005760560003841+ 81CBOVIX VIX OOPP 20131016 001600000029-00029+00008+00065+00080-00020-00040+00092+00143- 82CBOVIX VIX OOPP 20131016 001600000084-00065+00109+00218-00166-00042+00290-02560-005772080001497+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00133-00072-00060+00124+00247-00187-00142+ 82CBOVIX VIX OOPC 20131016 001700000199+00365-00310-00208+00257+00349-00102+06472+005937790003387+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00017+00078+00090-00026-00053+00113+00158- 82CBOVIX VIX OOPP 20131016 001700000100-00085+00140+00241-00192-00056+00302-03499-006003100002067+ 81CBOVIX VIX OOPC 20131016 001800000035-00033+00132-00062-00049+00113+00235-00170-00121+ 82CBOVIX VIX OOPC 20131016 001800000179+00350-00287-00181+00229+00335-00089+05425+006110280002964+ 81CBOVIX VIX OOPP 20131016 001800000035-00033+00018+00088+00100-00036-00065+00129+00178- 82CBOVIX VIX OOPP 20131016 001800000120-00100+00163+00267-00219-00071+00315-04548-006211110002661+ 81CBOVIX VIX OOPC 20131016 001900000035-00035+00121-00051-00044+00108+00222-00148-00112+ 82CBOVIX VIX OOPC 20131016 001900000166+00327-00258-00164+00209+00319-00080+05455+006277530002654+ 81CBOVIX VIX OOPP 20131016 001900000035-00035+00029+00099+00105-00041-00077+00152+00187- 82CBOVIX VIX OOPP 20131016 001900000132-00122+00191+00283-00238-00086+00324-04500-006398170003359+ 81CBOVIX VIX OOPC 20131016 002000000035-00035+00120-00045-00035+00098+00211-00136-00096+ 82CBOVIX VIX OOPC 20131016 002000000149+00313-00236-00145+00186+00305-00070+05496+006439070002342+ 81CBOVIX VIX OOPP 20131016 002000000035-00035+00029+00105+00115-00051-00088+00163+00203- 82CBOVIX VIX OOPP 20131016 002000000150-00136+00213+00302-00261-00100+00333-04461-006566210004049+ 81CBOVIX VIX OOPC 20131016 002100000035-00034+00111-00036-00034+00093+00197-00117-00087+ 82CBOVIX VIX OOPC 20131016 002100000139+00293-00213-00131+00171+00289-00064+04401+006594500002118+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00038+00113+00115-00055-00102+00182+00211- 82CBOVIX VIX OOPP 20131016 002100000159-00156+00235+00316-00275-00116+00340-05555-006717070004822+ 81CBOVIX VIX OOPC 20131016 002200000035-00035+00104-00029-00027+00086+00188-00107-00080+ 82CBOVIX VIX OOPC 20131016 002200000126+00274-00193-00118+00154+00274-00057+04438+006743440001903+ 81CBOVIX VIX OOPP 20131016 002200000035-00035+00045+00120+00122-00063-00111+00192+00219- 82CBOVIX VIX OOPP 20131016 002200000172-00174+00256+00329-00292-00130+00347-05522-006852470005600+ 81CBOVIX VIX OOPC 20131016 002300000033-00032+00103-00028-00021+00080+00177-00096-00069+ 82CBOVIX VIX OOPC 20131016 002300000114+00264-00178-00107+00139+00261-00051+03379+006885580001703+ 81CBOVIX VIX OOPP 20131016 002300000033-00032+00046+00121+00129-00070-00122+00202+00230- 82CBOVIX VIX OOPP 20131016 002300000184-00185+00271+00341-00309-00143+00353-06588-006974040006386+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00095-00020-00021+00075+00166-00085-00063+ 82CBOVIX VIX OOPC 20131016 002400000108+00246-00160-00098+00130+00246-00047+03410+007020660001565+ 81CBOVIX VIX OOPP 20131016 002400000033-00032+00054+00129+00128-00074-00133+00214+00236- 82CBOVIX VIX OOPP 20131016 002400000191-00202+00288+00351-00318-00158+00357-06563-007083280007236+ 81CBOVIX VIX OOPC 20131016 002500000033-00032+00087-00017-00019+00069+00158-00077-00058+ 82CBOVIX VIX OOPC 20131016 002500000098+00229-00143-00088+00118+00235-00043+03440+007148450001425+ 81CBOVIX VIX OOPP 20131016 002500000033-00032+00062+00133+00131-00080-00141+00222+00242- 82CBOVIX VIX OOPP 20131016 002500000201-00220+00306+00361-00330-00170+00362-06541-007181620008082+ 81CBOVIX VIX OOPC 20131016 002600000033-00029+00087-00017-00013+00064+00151-00070-00052+ 82CBOVIX VIX OOPC 20131016 002600000089+00222-00136-00079+00106+00223-00038+03468+007268790001281+ 81CBOVIX VIX OOPP 20131016 002600000033-00029+00062+00133+00137-00086-00149+00230+00248- 82CBOVIX VIX OOPP 20131016 002600000211-00227+00314+00371-00343-00182+00367-06525-007270350008923+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00083-00013-00012+00060+00138-00063-00047+ 82CBOVIX VIX OOPC 20131016 002700000084+00210-00123-00074+00099+00211-00035+02502+007381560001183+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00067+00137+00138-00090-00162+00238+00253- 82CBOVIX VIX OOPP 20131016 002700000216-00240+00327+00376-00351-00194+00370-07492-007350660009813+ 81CBOVIX VIX OOPC 20131016 002800000028-00028+00077-00008-00012+00057+00133-00057-00043+ 82CBOVIX VIX OOPC 20131016 002800000078+00197-00110-00069+00093+00200-00033+02523+007486670001096+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00073+00142+00138-00094-00168+00244+00257- 82CBOVIX VIX OOPP 20131016 002800000223-00254+00341+00382-00358-00205+00373-07478-007423640010712+ 81CBOVIX VIX OOPC 20131016 002900000029-00028+00071-00008-00012+00053+00127-00051-00039+ 82CBOVIX VIX OOPC 20131016 002900000072+00183-00102-00063+00085+00190-00030+02543+007584110001006+ 81CBOVIX VIX OOPP 20131016 002900000028-00027+00080+00142+00139-00098-00174+00250+00262- 82CBOVIX VIX OOPP 20131016 002900000230-00268+00349+00389-00367-00215+00376-07467-007490270011610+ 81CBOVIX VIX OOPC 20131016 003000000029-00024+00069-00008-00008+00049+00121-00045-00035+ 82CBOVIX VIX OOPC 20131016 003000000066+00178-00096-00056+00078+00180-00027+02562+007673900000914+ 81CBOVIX VIX OOPP 20131016 003000000028-00023+00081+00142+00143-00103-00180+00256+00266- 82CBOVIX VIX OOPP 20131016 003000000237-00274+00355+00396-00376-00226+00379-07460-007551430012506+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00062-00002-00005+00042+00103-00037-00029+ 82CBOVIX VIX OOPC 20131016 003250000056+00155-00074-00047+00065+00159-00023+01758+007865480000754+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00090+00148+00145-00110-00199+00265+00272- 82CBOVIX VIX OOPP 20131016 003250000247-00299+00379+00405-00389-00248+00384-08262-007685180014836+ 81CBOVIX VIX OOPC 20131016 003500000023-00019+00052-00003-00004+00035+00093-00028-00023+ 82CBOVIX VIX OOPC 20131016 003500000046+00135-00064-00038+00053+00139-00018+01783+008012260000608+ 81CBOVIX VIX OOPP 20131016 003500000023-00017+00099+00147+00148-00118-00210+00273+00280- 82CBOVIX VIX OOPP 20131016 003500000259-00319+00389+00416-00402-00269+00389-08255-007798310017178+ 81CBOVIX VIX OOPC 20131016 003750000019-00016+00048-00001+00001+00029+00078-00023-00019+ 82CBOVIX VIX OOPC 20131016 003750000038+00120-00049-00031+00043+00123-00015+01141+008118570000495+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00105+00151+00149-00123-00226+00279+00282- 82CBOVIX VIX OOPP 20131016 003750000265-00336+00404+00422-00410-00285+00392-08879-007895770019578+ 81CBOVIX VIX OOPC 20131016 004000000017-00016+00040-00001+00001+00025+00070-00016-00015+ 82CBOVIX VIX OOPC 20131016 004000000032+00101-00041-00026+00036+00107-00012+01150+008190620000404+ 81CBOVIX VIX OOPP 20131016 004000000017-00014+00112+00151+00149-00127-00233+00285+00287- 82CBOVIX VIX OOPP 20131016 004000000272-00355+00411+00427-00418-00302+00395-08875-007978290021988+ 81CBOVIX VIX OOPC 20131016 004250000017-00011+00036-00001+00001-00020+00062-00015-00011+ 82CBOVIX VIX OOPC 20131016 004250000025+00091-00033-00019+00028+00095-00009+00682+008236540000311+ 81CBOVIX VIX OOPP 20131016 004250000015-00011+00116+00152+00151-00132-00243+00287+00290- 82CBOVIX VIX OOPP 20131016 004250000277-00364+00421+00433-00425-00314+00397-09329-008042490024412+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00031-00002+00001-00017+00050-00010-00010+ 82CBOVIX VIX OOPC 20131016 004500000021+00078-00026-00016+00024+00082-00008+00685+008266310000260+ 81CBOVIX VIX OOPP 20131016 004500000012-00010+00121+00152+00151-00135-00252+00291+00291- 82CBOVIX VIX OOPP 20131016 004500000281-00377+00426+00435-00430-00326+00399-09330-008080770026861+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00026-00002+00001-00014+00045-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000017+00065-00022-00014+00019+00071-00006+00687+008291840000209+ 81CBOVIX VIX OOPP 20131016 004750000012-00008+00126+00152+00151-00138-00258+00293+00294- 82CBOVIX VIX OOPP 20131016 004750000286-00389+00431+00439-00435-00337+00400-09345-008081420029305+ 81CBOVIX VIX OOPC 20131016 005000000012-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00059-00017-00010+00015+00063-00005+00378+008326910000162+ 81CBOVIX VIX OOPP 20131016 005000000009-00006+00130+00152+00151-00141-00266+00295+00295- 82CBOVIX VIX OOPP 20131016 005000000289-00397+00436+00442-00439-00347+00402-09640-008028520031762+ 81CBOVIX VIX OOPC 20131016 005500000008-00006+00019-00002+00001-00009+00030-00003-00005+ 82CBOVIX VIX OOPC 20131016 005500000011+00046-00012-00008+00012+00049-00004+00386+008490210000125+ 81CBOVIX VIX OOPP 20131016 005500000006-00003+00139+00151+00151-00146-00279+00298+00298- 82CBOVIX VIX OOPP 20131016 005500000296-00419+00444+00447-00446-00367+00404-09838-007677670036689+ 81CBOVIX VIX OOPC 20131016 006000000007-00004+00013-00001+00001-00006+00024-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00035-00008-00005+00007+00039-00002+00195+008490210000078+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00439+00449+00450-00450-00388+00405-09972-006817720041651+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00027-00005-00003+00005+00029-00002+00195+008490210000055+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00444+00450+00450-00450-00394+00405-10000-006817720046650+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00020-00004-00002+00003+00023-00001+00091+008490210000034+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00446+00450+00450-00450-00398+00405-10000-006817720051650+ 81CBOVXEEM VXEEM OOPC 20130522 001300000001-00000+00139-00139-00133+00135+00280-00279-00258+ 82CBOVXEEM VXEEM OOPC 20130522 001300000261+00421-00421-00368+00372+00382-00168+09733+040487630005610+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00004-00002-00000+00217-00000+012439790000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000001-00001+00135-00134-00125+00128+00273-00273-00240+ 82CBOVXEEM VXEEM OOPC 20130522 001400000243+00413-00413-00333+00337+00380-00141+09124+040487620004696+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00027-00022-00000+00247-00000+012439790000000+ 81CBOVXEEM VXEEM OOPC 20130522 001500000001-00001+00133-00132-00120+00124+00271-00271-00223+ 82CBOVXEEM VXEEM OOPC 20130522 001500000228+00412-00411-00299+00303+00379-00111+09062+033304450003708+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP 20130522 001500000012-00000+00000+00086-00082-00000+00277-00005-012439790000000+ 81CBOVXEEM VXEEM OOPC 20130522 001600000002-00001+00132-00130-00112+00116+00270-00269-00196+ 82CBOVXEEM VXEEM OOPC 20130522 001600000201+00411-00410-00246+00250+00379-00081+08998+026131820002715+ 81CBOVXEEM VXEEM OOPP 20130522 001600000000-00000+00000+00000+00009-00006-00000+00000+00060- 82CBOVXEEM VXEEM OOPP 20130522 001600000055-00000+00000+00173-00172-00000+00307-00089-012439790000004+ 81CBOVXEEM VXEEM OOPC 20130522 001700000002-00002+00129-00127-00097+00102+00267-00267-00152+ 82CBOVXEEM VXEEM OOPC 20130522 001700000156+00409-00409-00170+00171+00379-00052+08303+018793200001731+ 81CBOVXEEM VXEEM OOPP 20130522 001700000001-00001+00004+00005+00036-00031-00005+00005+00132- 82CBOVXEEM VXEEM OOPP 20130522 001700000129-00005+00005+00267-00267-00001+00336-00672-012439790000047+ 81CBOVXEEM VXEEM OOPC 20130522 001800000003-00002+00121-00120-00063+00067+00260-00260-00079+ 82CBOVXEEM VXEEM OOPC 20130522 001800000079+00402-00402-00080+00080+00377-00024+06619+012468980000798+ 81CBOVXEEM VXEEM OOPP 20130522 001800000003-00002+00021+00023+00079-00075-00024+00025+00206- 82CBOVXEEM VXEEM OOPP 20130522 001800000205-00025+00025+00347-00347-00007+00360-02623-012439790000247+ 81CBOVXEEM VXEEM OOPC 20130522 001900000003-00003+00086-00082-00026+00027+00212-00211-00029+ 82CBOVXEEM VXEEM OOPC 20130522 001900000030+00352-00352-00030+00030+00362-00009+04130+012468980000296+ 81CBOVXEEM VXEEM OOPP 20130522 001900000003-00003+00056+00060+00116-00115-00072+00073+00255- 82CBOVXEEM VXEEM OOPP 20130522 001900000255-00074+00074+00397-00397-00022+00375-05869-012439790000744+ 81CBOVXEEM VXEEM OOPC 20130522 002000000002-00002+00046-00040-00007+00008+00144-00140-00008+ 82CBOVXEEM VXEEM OOPC 20130522 002000000008+00275-00275-00008+00008+00338-00002+01405+012468980000078+ 81CBOVXEEM VXEEM OOPP 20130522 002000000002-00002+00089+00095+00127-00125-00138+00143+00266- 82CBOVXEEM VXEEM OOPP 20130522 002000000266-00157+00159+00408-00408-00049+00378-07787-016897470001638+ 81CBOVXEEM VXEEM OOPC 20130522 002100000001-00000+00018-00013-00001+00001+00079-00073-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002100000001+00189-00186-00001+00001+00310-00000+00258+012468980000014+ 81CBOVXEEM VXEEM OOPP 20130522 002100000002-00002+00104+00110+00130-00128-00179+00185+00268- 82CBOVXEEM VXEEM OOPP 20130522 002100000268-00223+00229+00410-00410-00079+00379-08477-022204900002619+ 81CBOVXEEM VXEEM OOPC 20130522 002200000000-00000+00005-00003-00000+00000+00034-00028-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002200000000+00111-00105-00000+00000+00280-00000+00056+012468980000002+ 81CBOVXEEM VXEEM OOPP 20130522 002200000002-00002+00112+00116+00131-00130-00201+00207+00269- 82CBOVXEEM VXEEM OOPP 20130522 002200000269-00267+00273+00410-00410-00108+00379-08412-027373670003613+ 81CBOVXEEM VXEEM OOPC 20130522 002300000000-00000+00001-00000-00000+00000+00012-00008-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002300000000+00054-00047-00000+00000+00250-00000+00002+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002300000001-00001+00116+00121+00132-00130-00216+00222+00270- 82CBOVXEEM VXEEM OOPP 20130522 002300000269-00296+00303+00411-00411-00137+00379-08968-031900680004610+ 81CBOVXEEM VXEEM OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00003-00002-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002400000000+00022-00017-00000+00000+00220-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002400000001-00001+00120+00124+00133-00132-00227+00234+00271- 82CBOVXEEM VXEEM OOPP 20130522 002400000270-00316+00323+00412-00412-00163+00379-08931-035768190005602+ 81CBOVXEEM VXEEM OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002500000000+00007-00004-00000+00000+00190-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002500000001-00001+00122+00126+00134-00133-00234+00239+00272- 82CBOVXEEM VXEEM OOPP 20130522 002500000272-00331+00337+00413-00413-00186+00380-08895-039443760006593+ 81CBOVXEEM VXEEM OOPC 20130522 002600000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002600000000+00002-00001-00000+00000+00161-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002600000001-00001+00128+00131+00136-00135-00247+00252+00276- 82CBOVXEEM VXEEM OOPP 20130522 002600000276-00354+00360+00417-00417-00209+00381-09349-039443760007546+ 81CBOVXEEM VXEEM OOPC 20130522 002700000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002700000000+00000-00000-00000+00000+00131-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002700000001-00001+00132+00135+00138-00138-00256+00261+00279- 82CBOVXEEM VXEEM OOPP 20130522 002700000279-00370+00376+00421-00421-00230+00382-09644-039443760008511+ 81CBOVXEEM VXEEM OOPC 20130522 002800000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002800000000+00000-00000-00000+00000+00101-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002800000001-00001+00135+00137+00140-00139-00264+00267+00281- 82CBOVXEEM VXEEM OOPP 20130522 002800000281-00384+00389+00423-00423-00251+00383-09644-039443760009489+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00000-00000-00000+00000+00074-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 002900000000-00000+00137+00139+00141-00140-00270+00273+00282- 82CBOVXEEM VXEEM OOPP 20130522 002900000282-00395+00400+00424-00424-00270+00383-09820-039443760010475+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00000-00000-00000+00000+00049-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 003000000000-00000+00139+00140+00141-00141-00274+00276+00283- 82CBOVXEEM VXEEM OOPP 20130522 003000000283-00403+00406+00425-00425-00287+00384-09916-039443760011464+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00000+00000+00000+00000+00011-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000000-00000+00141+00141+00142-00142-00280+00281+00284- 82CBOVXEEM VXEEM OOPP 20130522 003250000284-00416+00419+00426-00426-00321+00384-09964-039443760013954+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00000+00000+00000+00000+00001-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000000-00000+00142+00142+00142-00142-00283+00283+00284- 82CBOVXEEM VXEEM OOPP 20130522 003500000284-00423+00423+00427-00427-00345+00384-09986-039443760016451+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000+00000+00000+00000+00000-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00142+00142+00142-00142-00284+00284+00284- 82CBOVXEEM VXEEM OOPP 20130522 003750000284-00425+00425+00427-00427-00362+00384-09995-039443760018950+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000+00000+00000+00000-00000+00000+012468980000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00142+00142+00142-00142-00284+00284+00284- 82CBOVXEEM VXEEM OOPP 20130522 004000000284-00426+00426+00427-00427-00372+00384-09998-039443760021450+ 81CBOVXEEM VXEEM OOPC 20130619 001300000004-00003+00150-00146-00138+00149+00299-00297-00273+ 82CBOVXEEM VXEEM OOPC 20130619 001300000289+00450-00448-00398+00416+00408-00208+09543+009137600006935+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00000+00000+00027-00013-00000+00205-00028-005817850000004+ 81CBOVXEEM VXEEM OOPC 20130619 001400000004-00004+00149-00145-00135+00148+00298-00295-00264+ 82CBOVXEEM VXEEM OOPC 20130619 001400000282+00448-00447-00377+00400+00408-00178+09512+008014190005949+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVXEEM VXEEM OOPP 20130619 001400000009-00001+00002+00054-00033-00000+00235-00148-005817850000016+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00149-00142-00127+00145+00296-00292-00248+ 82CBOVXEEM VXEEM OOPC 20130619 001500000270+00445-00444-00347+00373+00407-00149+09111+007236550004983+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00003+00002+00004+00016-00004-00004+00005+00044- 82CBOVXEEM VXEEM OOPP 20130619 001500000022-00005+00005+00094-00068-00001+00264-00297-005817850000050+ 81CBOVXEEM VXEEM OOPC 20130619 001600000009-00007+00146-00136-00117+00140+00290-00285-00225+ 82CBOVXEEM VXEEM OOPC 20130619 001600000251+00438-00436-00307+00333+00404-00122+09087+006740550004064+ 81CBOVXEEM VXEEM OOPP 20130619 001600000007-00005+00004+00011+00030-00010-00009+00012+00072- 82CBOVXEEM VXEEM OOPP 20130619 001600000046-00012+00013+00142-00116-00004+00292-00954-005817850000128+ 81CBOVXEEM VXEEM OOPC 20130619 001700000011-00010+00140-00126-00102+00130+00280-00272-00195+ 82CBOVXEEM VXEEM OOPC 20130619 001700000223+00426-00421-00259+00282+00400-00096+08506+006469070003216+ 81CBOVXEEM VXEEM OOPP 20130619 001700000010-00010+00010+00022+00047-00020-00020+00026+00106- 82CBOVXEEM VXEEM OOPP 20130619 001700000078-00025+00028+00196-00174-00008+00317-01535-005817850000281+ 81CBOVXEEM VXEEM OOPC 20130619 001800000014-00013+00133-00112-00084+00115+00265-00251-00160+ 82CBOVXEEM VXEEM OOPC 20130619 001800000187+00406-00398-00208+00227+00392-00074+07736+006372030002472+ 81CBOVXEEM VXEEM OOPP 20130619 001800000013-00013+00018+00038+00066-00036-00036+00049+00144- 82CBOVXEEM VXEEM OOPP 20130619 001800000118-00046+00052+00250-00233-00016+00339-02301-005917290000545+ 81CBOVXEEM VXEEM OOPC 20130619 001900000016-00015+00122-00094-00066+00097+00244-00223-00127+ 82CBOVXEEM VXEEM OOPC 20130619 001900000149+00378-00364-00161+00175+00381-00056+06795+006406340001858+ 81CBOVXEEM VXEEM OOPP 20130619 001900000016-00015+00030+00057+00086-00055-00059+00079+00179- 82CBOVXEEM VXEEM OOPP 20130619 001900000156-00076+00089+00298-00285-00029+00357-03228-006152630000957+ 81CBOVXEEM VXEEM OOPC 20130619 002000000017-00017+00109-00076-00051+00080+00219-00191-00097+ 82CBOVXEEM VXEEM OOPC 20130619 002000000116+00343-00323-00122+00132+00365-00041+05733+006535930001383+ 81CBOVXEEM VXEEM OOPP 20130619 002000000017-00017+00043+00076+00102-00073-00085+00113+00208- 82CBOVXEEM VXEEM OOPP 20130619 002000000189-00113+00133+00335-00325-00046+00370-04271-006478460001520+ 81CBOVXEEM VXEEM OOPC 20130619 002100000017-00017+00094-00059-00039+00064+00191-00157-00074+ 82CBOVXEEM VXEEM OOPC 20130619 002100000090+00305-00277-00093+00100+00346-00031+04622+006731770001035+ 81CBOVXEEM VXEEM OOPP 20130619 002100000017-00017+00058+00093+00112-00087-00113+00147+00229- 82CBOVXEEM VXEEM OOPP 20130619 002100000213-00152+00180+00362-00354-00066+00379-05362-006856090002212+ 81CBOVXEEM VXEEM OOPC 20130619 002200000016-00016+00080-00044-00030+00051+00164-00126-00057+ 82CBOVXEEM VXEEM OOPC 20130619 002200000070+00266-00232-00071+00077+00324-00024+03543+006971830000785+ 81CBOVXEEM VXEEM OOPP 20130619 002200000016-00016+00071+00107+00121-00099-00139+00177+00244- 82CBOVXEEM VXEEM OOPP 20130619 002200000231-00189+00224+00381-00375-00089+00386-06425-007253510002994+ 81CBOVXEEM VXEEM OOPC 20130619 002300000014-00013+00067-00033-00022+00041+00139-00101-00044+ 82CBOVXEEM VXEEM OOPC 20130619 002300000054+00230-00193-00055+00059+00300-00018+02571+007241090000603+ 81CBOVXEEM VXEEM OOPP 20130619 002300000014-00014+00083+00117+00128-00108-00162+00200+00257- 82CBOVXEEM VXEEM OOPP 20130619 002300000245-00224+00261+00396-00391-00112+00391-07389-007645400003826+ 81CBOVXEEM VXEEM OOPC 20130619 002400000014-00011+00059-00025-00017+00032+00122-00083-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002400000041+00201-00161-00042+00045+00277-00014+01761+007531570000460+ 81CBOVXEEM VXEEM OOPP 20130619 002400000014-00013+00091+00125+00133-00116-00179+00218+00265- 82CBOVXEEM VXEEM OOPP 20130619 002400000256-00251+00291+00408-00404-00135+00394-07356-008013110004697+ 81CBOVXEEM VXEEM OOPC 20130619 002500000011-00011+00049-00019-00013+00027+00103-00066-00027+ 82CBOVXEEM VXEEM OOPC 20130619 002500000034+00173-00131-00034+00037+00253-00011+01782+007842290000379+ 81CBOVXEEM VXEEM OOPP 20130619 002500000011-00011+00100+00130+00137-00121-00197+00233+00273- 82CBOVXEEM VXEEM OOPP 20130619 002500000264-00277+00319+00416-00413-00158+00397-08178-008344710005602+ 81CBOVXEEM VXEEM OOPC 20130619 002600000011-00008+00044-00016-00010+00021+00090-00054-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002600000027+00151-00110-00027+00029+00231-00009+01151+008179300000302+ 81CBOVXEEM VXEEM OOPP 20130619 002600000011-00010+00106+00136+00140-00127-00210+00246+00279- 82CBOVXEEM VXEEM OOPP 20130619 002600000272-00300+00341+00424-00421-00179+00400-08157-008634950006518+ 81CBOVXEEM VXEEM OOPC 20130619 002700000008-00008+00037-00012-00009+00019+00077-00045-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002700000024+00132-00093-00024+00026+00210-00008+01170+008555650000267+ 81CBOVXEEM VXEEM OOPP 20130619 002700000009-00008+00114+00138+00142-00131-00223+00256+00283- 82CBOVXEEM VXEEM OOPP 20130619 002700000277-00319+00358+00430-00427-00200+00402-08809-008885240007452+ 81CBOVXEEM VXEEM OOPC 20130619 002800000008-00008+00034-00010-00008+00017+00070-00038-00017+ 82CBOVXEEM VXEEM OOPC 20130619 002800000021+00118-00079-00021+00023+00192-00007+01194+008991430000239+ 81CBOVXEEM VXEEM OOPP 20130619 002800000009-00008+00118+00142+00144-00134-00233+00265+00287- 82CBOVXEEM VXEEM OOPP 20130619 002800000282-00337+00376+00434-00432-00218+00403-08797-009103730008400+ 81CBOVXEEM VXEEM OOPC 20130619 002900000007-00006+00028-00008-00005+00013+00057-00031-00013+ 82CBOVXEEM VXEEM OOPC 20130619 002900000016+00100-00065-00016+00017+00172-00005+00712+008991430000175+ 81CBOVXEEM VXEEM OOPP 20130619 002900000008-00006+00122+00143+00147-00138-00243+00271+00291- 82CBOVXEEM VXEEM OOPP 20130619 002900000286-00352+00387+00439-00437-00237+00405-09274-009305210009348+ 81CBOVXEEM VXEEM OOPC 20130619 003000000006-00005+00023-00005-00004+00010+00048-00022-00010+ 82CBOVXEEM VXEEM OOPC 20130619 003000000012+00084-00050-00012+00013+00155-00004+00712+008991430000132+ 81CBOVXEEM VXEEM OOPP 20130619 003000000006-00006+00127+00145+00146-00140-00251+00277+00292- 82CBOVXEEM VXEEM OOPP 20130619 003000000289-00364+00399+00441-00440-00252+00406-09266-009511210010321+ 81CBOVXEEM VXEEM OOPC 20130619 003250000004-00003+00014-00002-00002+00005+00030-00012-00004+ 82CBOVXEEM VXEEM OOPC 20130619 003250000006+00053-00028-00006+00006+00115-00002+00393+008991430000061+ 81CBOVXEEM VXEEM OOPP 20130619 003250000006-00004+00132+00147+00149-00143-00264+00284+00296- 82CBOVXEEM VXEEM OOPP 20130619 003250000293-00385+00414+00446-00445-00284+00407-09240-010247360012772+ 81CBOVXEEM VXEEM OOPC 20130619 003500000002-00001+00008-00001-00001+00002+00017-00006-00002+ 82CBOVXEEM VXEEM OOPC 20130619 003500000003+00033-00015-00003+00003+00083-00001+00201+008991430000027+ 81CBOVXEEM VXEEM OOPP 20130619 003500000004-00003+00139+00150+00150-00147-00277+00293+00300- 82CBOVXEEM VXEEM OOPP 20130619 003500000298-00410+00431+00451-00450-00315+00409-09575-010247360015215+ 81CBOVXEEM VXEEM OOPC 20130619 003750000001-00001+00004-00000-00000+00001+00010-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130619 003750000001+00020-00007-00001+00001+00058-00000+00094+008991430000012+ 81CBOVXEEM VXEEM OOPP 20130619 003750000002-00002+00144+00151+00151-00149-00287+00298+00302- 82CBOVXEEM VXEEM OOPP 20130619 003750000301-00426+00442+00453-00453-00340+00410-09781-010247360017685+ 81CBOVXEEM VXEEM OOPC 20130619 004000000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130619 004000000001+00011-00004-00001+00001+00040-00000+00041+008991430000005+ 81CBOVXEEM VXEEM OOPP 20130619 004000000001-00001+00147+00152+00152-00151-00293+00301+00303- 82CBOVXEEM VXEEM OOPP 20130619 004000000303-00436+00448+00455-00455-00359+00410-09896-010247360020168+ 81CBOVXEEM VXEEM OOPC 20130717 001500000009-00008+00157-00146-00131+00155+00309-00302-00260+ 82CBOVXEEM VXEEM OOPC 20130717 001500000290+00465-00460-00373+00408+00425-00180+09177+006246230005987+ 81CBOVXEEM VXEEM OOPP 20130717 001500000006-00005+00001+00007+00021-00002-00005+00008+00047- 82CBOVXEEM VXEEM OOPP 20130717 001500000019-00006+00008+00090-00056-00002+00254-00511-005117270000079+ 81CBOVXEEM VXEEM OOPC 20130717 001600000013-00010+00156-00140-00120+00151+00306-00295-00239+ 82CBOVXEEM VXEEM OOPC 20130717 001600000276+00459-00453-00340+00377+00423-00152+09153+005858510005065+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00008+00003+00014+00033-00005-00010+00016+00071- 82CBOVXEEM VXEEM OOPP 20130717 001600000035-00013+00017+00130-00092-00005+00281-00890-005117270000169+ 81CBOVXEEM VXEEM OOPC 20130717 001700000015-00014+00152-00130-00108+00145+00297-00283-00215+ 82CBOVXEEM VXEEM OOPC 20130717 001700000255+00448-00439-00300+00338+00418-00127+08599+005652970004219+ 81CBOVXEEM VXEEM OOPP 20130717 001700000014-00013+00006+00024+00047-00012-00018+00029+00100- 82CBOVXEEM VXEEM OOPP 20130717 001700000059-00025+00031+00175-00137-00010+00307-01445-005117270000320+ 81CBOVXEEM VXEEM OOPC 20130717 001800000018-00018+00146-00117-00095+00136+00285-00264-00187+ 82CBOVXEEM VXEEM OOPC 20130717 001800000229+00431-00417-00257+00293+00411-00104+07857+005588850003462+ 81CBOVXEEM VXEEM OOPP 20130717 001800000018-00018+00012+00039+00063-00023-00031+00050+00131- 82CBOVXEEM VXEEM OOPP 20130717 001800000089-00043+00056+00221-00186-00018+00329-02174-005288880000590+ 81CBOVXEEM VXEEM OOPC 20130717 001900000022-00022+00139-00101-00079+00124+00269-00240-00160+ 82CBOVXEEM VXEEM OOPC 20130717 001900000199+00409-00388-00216+00247+00400-00084+06943+005630000002813+ 81CBOVXEEM VXEEM OOPP 20130717 001900000022-00022+00020+00057+00080-00036-00048+00077+00159- 82CBOVXEEM VXEEM OOPP 20130717 001900000120-00067+00087+00263-00233-00029+00347-03073-005486580000972+ 81CBOVXEEM VXEEM OOPC 20130717 002000000024-00024+00130-00085-00064+00109+00251-00213-00132+ 82CBOVXEEM VXEEM OOPC 20130717 002000000170+00383-00354-00180+00205+00387-00068+05900+005744850002276+ 81CBOVXEEM VXEEM OOPP 20130717 002000000024-00024+00029+00074+00096-00050-00068+00105+00187- 82CBOVXEEM VXEEM OOPP 20130717 002000000149-00095+00124+00299-00274-00044+00363-04102-005701510001463+ 81CBOVXEEM VXEEM OOPC 20130717 002100000025-00025+00119-00071-00051+00094+00231-00186-00108+ 82CBOVXEEM VXEEM OOPC 20130717 002100000142+00355-00317-00146+00168+00370-00055+04796+005906450001836+ 81CBOVXEEM VXEEM OOPP 20130717 002100000025-00025+00040+00088+00108-00065-00088+00133+00211- 82CBOVXEEM VXEEM OOPP 20130717 002100000177-00124+00162+00332-00310-00060+00375-05197-005925860002043+ 81CBOVXEEM VXEEM OOPC 20130717 002200000025-00025+00108-00057-00042+00083+00208-00159-00090+ 82CBOVXEEM VXEEM OOPC 20130717 002200000120+00321-00277-00122+00140+00351-00045+04825+006092430001510+ 81CBOVXEEM VXEEM OOPP 20130717 002200000025-00025+00051+00102+00118-00076-00111+00160+00228- 82CBOVXEEM VXEEM OOPP 20130717 002200000198-00157+00201+00355-00337-00080+00385-05161-006152870002730+ 81CBOVXEEM VXEEM OOPC 20130717 002300000024-00023+00098-00045-00034+00072+00189-00134-00074+ 82CBOVXEEM VXEEM OOPC 20130717 002300000101+00293-00241-00100+00116+00331-00037+03738+006285020001244+ 81CBOVXEEM VXEEM OOPP 20130717 002300000024-00023+00061+00114+00125-00087-00129+00185+00243- 82CBOVXEEM VXEEM OOPP 20130717 002300000216-00184+00237+00376-00360-00100+00392-06244-006376850003473+ 81CBOVXEEM VXEEM OOPC 20130717 002400000024-00022+00089-00035-00026+00060+00168-00113-00061+ 82CBOVXEEM VXEEM OOPC 20130717 002400000084+00266-00209-00083+00096+00311-00031+03766+006471050001019+ 81CBOVXEEM VXEEM OOPP 20130717 002400000024-00022+00070+00124+00133-00098-00150+00205+00257- 82CBOVXEEM VXEEM OOPP 20130717 002400000233-00211+00269+00393-00379-00121+00399-06212-006593150004256+ 81CBOVXEEM VXEEM OOPC 20130717 002500000021-00020+00079-00029-00022+00053+00152-00095-00052+ 82CBOVXEEM VXEEM OOPC 20130717 002500000072+00239-00180-00070+00081+00290-00026+02763+006641950000855+ 81CBOVXEEM VXEEM OOPP 20130717 002500000021-00021+00079+00130+00136-00105-00165+00222+00265- 82CBOVXEEM VXEEM OOPP 20130717 002500000244-00238+00296+00406-00394-00141+00404-07212-006798190005097+ 81CBOVXEEM VXEEM OOPC 20130717 002600000021-00018+00071-00022-00016+00044+00135-00080-00042+ 82CBOVXEEM VXEEM OOPC 20130717 002600000059+00215-00155-00057+00067+00269-00021+02783+006793740000701+ 81CBOVXEEM VXEEM OOPP 20130717 002600000021-00019+00087+00137+00142-00113-00182+00238+00275- 82CBOVXEEM VXEEM OOPP 20130717 002600000256-00260+00321+00418-00407-00161+00408-07187-006989430005954+ 81CBOVXEEM VXEEM OOPC 20130717 002700000017-00017+00063-00018-00015+00039+00122-00067-00036+ 82CBOVXEEM VXEEM OOPC 20130717 002700000051+00193-00133-00049+00056+00250-00018+01923+006927050000588+ 81CBOVXEEM VXEEM OOPP 20130717 002700000018-00017+00095+00140+00144-00119-00194+00248+00281- 82CBOVXEEM VXEEM OOPP 20130717 002700000265-00281+00341+00426-00418-00180+00411-08047-007165400006840+ 81CBOVXEEM VXEEM OOPC 20130717 002800000017-00016+00057-00013-00011+00033+00108-00055-00029+ 82CBOVXEEM VXEEM OOPC 20130717 002800000042+00171-00113-00040+00047+00230-00015+01936+007047080000489+ 81CBOVXEEM VXEEM OOPP 20130717 002800000017-00017+00101+00146+00147-00123-00207+00261+00286- 82CBOVXEEM VXEEM OOPP 20130717 002800000272-00303+00361+00434-00426-00199+00414-08030-007325680007750+ 81CBOVXEEM VXEEM OOPC 20130717 002900000016-00013+00049-00012-00008+00027+00096-00048-00024+ 82CBOVXEEM VXEEM OOPC 20130717 002900000035+00156-00098-00033+00039+00213-00012+01254+007163670000401+ 81CBOVXEEM VXEEM OOPP 20130717 002900000017-00013+00106+00146+00151-00130-00218+00267+00293- 82CBOVXEEM VXEEM OOPP 20130717 002900000280-00316+00374+00442-00435-00216+00417-08017-007470910008657+ 81CBOVXEEM VXEEM OOPC 20130717 003000000013-00013+00044-00008-00008+00025+00086-00038-00021+ 82CBOVXEEM VXEEM OOPC 20130717 003000000031+00138-00082-00029+00033+00195-00010+01265+007291220000347+ 81CBOVXEEM VXEEM OOPP 20130717 003000000014-00013+00112+00150+00151-00133-00228+00276+00296- 82CBOVXEEM VXEEM OOPP 20130717 003000000284-00333+00391+00446-00440-00233+00419-08706-007602780009598+ 81CBOVXEEM VXEEM OOPC 20130717 003250000012-00009+00035-00006-00004+00018+00068-00028-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003250000022+00111-00059-00021+00024+00160-00008+00789+007794120000253+ 81CBOVXEEM VXEEM OOPP 20130717 003250000013-00009+00123+00153+00155-00141-00249+00289+00304- 82CBOVXEEM VXEEM OOPP 20130717 003250000296-00364+00417+00457-00453-00269+00423-09202-007894610011963+ 81CBOVXEEM VXEEM OOPC 20130717 003500000009-00006+00026-00003-00002+00011+00048-00017-00009+ 82CBOVXEEM VXEEM OOPC 20130717 003500000013+00081-00038-00012+00014+00126-00004+00789+007794120000147+ 81CBOVXEEM VXEEM OOPP 20130717 003500000009-00008+00131+00156+00156-00145-00265+00298+00307- 82CBOVXEEM VXEEM OOPP 20130717 003500000302-00390+00434+00462-00460-00299+00425-09186-008194790014392+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00004+00018-00001-00002+00007+00034-00010-00005+ 82CBOVXEEM VXEEM OOPC 20130717 003750000008+00056-00024-00007+00009+00099-00003+00442+007794120000088+ 81CBOVXEEM VXEEM OOPP 20130717 003750000008-00006+00137+00157+00158-00149-00274+00304+00310- 82CBOVXEEM VXEEM OOPP 20130717 003750000306-00405+00443+00466-00464-00320+00426-09525-008616340016849+ 81CBOVXEEM VXEEM OOPC 20130717 004000000004-00003+00012-00000-00000+00004+00024-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000005+00041-00015-00004+00005+00076-00002+00229+007794120000051+ 81CBOVXEEM VXEEM OOPP 20130717 004000000006-00004+00142+00158+00158-00152-00287+00309+00313- 82CBOVXEEM VXEEM OOPP 20130717 004000000310-00424+00456+00471-00469-00343+00428-09527-008616340019293+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000257+00385-00385-00385+00385+00347-00188+10000+011422280006250+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000-00000-00000+00159-00000+008008390000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000257+00385-00385-00382+00384+00347-00158+10000+011422280005250+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000+00000+00000+00000-00000-00000+00189-00000+008008390000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00128-00128-00128+00128+00257-00257-00255+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000256+00385-00385-00363+00368+00347-00128+10000+011422280004250+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00012-00008-00000+00219-00000+008008390000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00128-00128-00128+00128+00257-00257-00248+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000251+00385-00385-00315+00319+00347-00098+09999+008565930003250+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00000-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000004-00000+00000+00068-00065-00000+00249-00000+008008390000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00128-00128-00126+00128+00257-00257-00212+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000216+00385-00385-00225+00225+00346-00068+09999+006594300002250+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000000-00000+00000+00000+00004-00002-00000+00000+00049- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000044-00000+00000+00160-00160-00000+00279-00016-008008390000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000000-00000+00128-00128-00102+00107+00256-00256-00125+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000125+00385-00385-00125+00125+00346-00038+09812+005943080001253+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000001-00001+00002+00002+00033-00027-00002+00002+00132- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000130-00002+00002+00258-00258-00001+00308-00390-008008390000017+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000003-00003+00112-00111-00040+00041+00239-00239-00042+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000042+00368-00368-00042+00042+00341-00013+06263+007047940000425+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000003-00003+00019+00021+00087-00084-00021+00021+00211- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000210-00021+00021+00339-00339-00006+00333-03716-008008390000212+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000002-00002+00061-00056-00006+00006+00177-00176-00006+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000006+00304-00304-00006+00006+00322-00002+01342+007047940000056+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000002-00002+00066+00071+00117-00116-00085+00086+00244- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000244-00087+00087+00373-00373-00026+00343-07900-009519220000875+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000000-00000+00015-00010-00000+00000+00090-00086-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000000+00210-00210-00000+00000+00294-00000+00117+007047940000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000001-00001+00101+00107+00125-00125-00157+00162+00254- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000254-00175+00176+00382-00382-00053+00346-09152-010885790001781+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000000-00000+00002-00000-00000+00000+00027-00021-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000000+00115-00112-00000+00000+00264-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000000-00000+00119+00123+00128-00128-00210+00217+00256- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000256-00257+00262+00384-00384-00083+00346-09875-011405680002755+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00004-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000000+00043-00036-00000+00000+00234-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000000-00000+00127+00128+00128-00128-00242+00246+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000257-00323+00330+00385-00385-00113+00346-09991-011044670003750+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000000+00009-00005-00000+00000+00204-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000000-00000+00128+00128+00128-00128-00254+00255+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000257-00364+00369+00385-00385-00143+00347-09999-010436850004750+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000000+00001-00000-00000+00000+00174-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000000+00000+00128+00128+00128-00128-00256+00256+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000257-00378+00381+00385-00385-00172+00347-10000-010884540005750+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000000+00000-00000-00000+00000+00144-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000257-00384+00384+00385-00385-00202+00347-10000-010884540006750+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000000+00000-00000+00000+00000+00114-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000257-00385+00385+00385-00385-00232+00347-10000-010884540007750+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000000+00000+00000+00000+00000+00084-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000257-00385+00385+00385-00385-00262+00347-10000-010884540008750+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00000+00000+00000+00000+00055-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000257-00385+00385+00385-00385-00289+00347-10000-010884540009750+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00000+00000+00000+00000+00029-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000257-00385+00385+00385-00385-00312+00347-10000-010884540010750+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00000+00000+00000+00000+00001-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000257-00385+00385+00385-00385-00342+00347-10000-010884540013250+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00000+00000+00000+00000+00000-00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000257-00385+00385+00385-00385-00346+00347-10000-010884540015750+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000257-00385+00385+00385-00385-00346+00347-10000-010884540018250+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+007047940000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00128+00128+00128-00128-00257+00257+00257- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000257-00385+00385+00385-00385-00347+00347-10000-010884540020750+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00141-00141-00140+00141+00281-00281-00278+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000281+00422-00422-00409+00420+00380-00183+10000+003245740006100+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000001-00000+00000+00001+00005-00000-00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00001+00034-00016-00000+00197-00072-004985330000006+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00141-00141-00137+00141+00281-00281-00268+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000279+00422-00422-00381+00404+00380-00153+09986+003453090005101+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00002+00000+00002+00011-00001-00002+00002+00029- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000011-00002+00002+00066-00040-00001+00226-00157-004985330000023+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000003-00001+00140-00139-00127+00139+00280-00280-00242+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000266+00420-00420-00330+00359+00379-00124+09828+003846760004117+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000006-00004+00002+00006+00022-00004-00005+00007+00054- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000028-00006+00007+00108-00079-00002+00255-00579-004985330000072+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000008-00006+00137-00131-00108+00132+00273-00271-00202+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000232+00412-00411-00267+00293+00377-00096+08971+004335910003207+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000010-00008+00006+00015+00037-00011-00012+00017+00086- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000055-00015+00017+00159-00133-00005+00282-00994-004985330000176+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000014-00011+00129-00114-00086+00116+00258-00249-00159+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000190+00392-00388-00207+00228+00369-00073+07604+004847560002445+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000014-00013+00012+00030+00056-00025-00027+00037+00123- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000092-00034+00039+00214-00192-00012+00305-02367-005153450000401+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000016-00016+00118-00091-00066+00099+00234-00216-00123+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000151+00360-00350-00160+00176+00357-00056+06685+005326530001862+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000016-00016+00023+00050+00075-00042-00048+00067+00158- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000130-00063+00074+00262-00245-00023+00323-03304-005407910000780+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000018-00018+00105-00070-00050+00080+00208-00181-00094+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000118+00324-00304-00122+00134+00340-00042+05644+005735450001412+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000018-00018+00036+00071+00091-00060-00073+00100+00187- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000164-00097+00117+00300-00288-00039+00338-04357-005708300001305+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000018-00018+00091-00053-00037+00065+00181-00147-00072+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000091+00287-00259-00092+00102+00321-00032+04546+006054780001064+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000018-00018+00050+00087+00104-00076-00100+00134+00209- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000191-00135+00163+00330-00320-00058+00348-05456-006019750001956+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000017-00016+00077-00039-00027+00051+00155-00117-00055+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000069+00249-00215-00069+00077+00300-00024+03471+006282820000792+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000017-00016+00063+00101+00114-00089-00126+00165+00226- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000211-00172+00207+00352-00345-00080+00356-06523-006312960002698+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000014-00014+00064-00028-00019+00040+00131-00091-00040+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000051+00214-00175-00051+00056+00277-00017+02499+006435660000575+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000014-00014+00076+00112+00121-00100-00149+00189+00240- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000228-00207+00246+00369-00364-00103+00362-07488-006564140003499+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000014-00011+00055-00020-00013+00029+00111-00071-00028+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000037+00183-00141-00036+00040+00254-00012+01689+006547220000403+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000014-00012+00084+00120+00127-00110-00168+00209+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000242-00237+00279+00383-00379-00126+00367-07471-006755070004339+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000011-00010+00044-00014-00009+00022+00091-00053-00021+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000027+00153-00110-00027+00029+00230-00009+01697+006669240000295+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000011-00011+00096+00126+00130-00117-00189+00226+00259- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000251-00267+00309+00393-00390-00150+00370-08286-006873050005226+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000009-00008+00036-00010-00007+00017+00075-00040-00016+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000021+00127-00086-00020+00022+00207-00007+01079+006871280000221+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000009-00008+00104+00131+00133-00123-00206+00241+00265- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000260-00294+00336+00402-00400-00173+00373-08916-006910930006125+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000008-00007+00031-00007-00005+00014+00065-00032-00013+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000017+00111-00071-00017+00018+00186-00006+01099+007240730000186+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000008-00006+00112+00134+00137-00129-00221+00253+00271- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000268-00317+00357+00409-00408-00195+00375-08920-006867100007044+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000007-00006+00024-00005-00004+00010+00051-00024-00009+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000012+00088-00054-00012+00013+00164-00004+00647+007240730000128+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000006-00004+00120+00138+00138-00133-00237+00262+00275- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000273-00342+00376+00414-00413-00219+00377-09369-006745510007990+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000006-00004+00019-00003-00002+00007+00041-00016-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000008+00073-00039-00008+00008+00144-00003+00647+007240730000085+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000004-00003+00126+00139+00139-00136-00249+00270+00278- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000276-00362+00392+00417-00417-00240+00378-09660-006555620008949+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000003-00002+00010-00001-00001+00003+00022-00007-00002+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000003+00040-00018-00003+00003+00100-00001+00178+007240730000031+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000001-00000+00137+00141+00141-00140-00271+00280+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000281-00400+00415+00422-00422-00294+00380-09927-005894340011405+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000001+00021-00007-00001+00001+00067-00000+00083+007240730000011+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000000-00000+00140+00141+00141-00141-00279+00281+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000281-00417+00421+00422-00422-00335+00380-09998-005301500013900+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000000+00010-00003-00000+00000+00042-00000+00035+007240730000004+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000000-00000+00141+00141+00141-00141-00281+00281+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000281-00420+00422+00422-00422-00356+00380-10000-005379820016400+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00005-00001-00000+00000+00026-00000+00013+007240730000001+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000+00000+00141+00141+00141-00141-00281+00281+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000281-00422+00422+00422-00422-00369+00380-10000-005379820018900+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000+00143-00143-00142+00143+00287-00287-00282+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000287+00430-00430-00413+00428+00387-00195+10000+002660700006500+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00000-00002+00010-00000+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00002+00048-00020-00001+00191-00144-004440280000023+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000003-00001+00144-00142-00134+00144+00286-00286-00261+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000282+00429-00429-00373+00407+00387-00165+09924+003356060005509+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00004+00000-00005+00018-00001-00003+00006+00041- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000013-00005+00006+00078-00042-00002+00220-00289-004440280000060+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000009-00006+00143-00136-00117+00142+00282-00278-00230+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000265+00423-00422-00322+00362+00384-00138+09435+003922140004583+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000010-00008+00001+00012+00030-00003-00007+00013+00065- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000028-00011+00014+00117-00076-00004+00248-00934-004440280000139+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000015-00012+00140-00122-00099+00135+00272-00262-00195+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000238+00410-00404-00271+00311+00379-00113+08484+004381490003769+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000015-00013+00004+00022+00044-00008-00015+00026+00092- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000049-00021+00028+00160-00119-00008+00274-01507-004440280000282+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000019-00019+00133-00104-00082+00124+00257-00236-00163+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000207+00388-00375-00225+00263+00369-00093+07760+004754350003086+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000019-00019+00011+00041+00062-00019-00031+00052+00124- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000080-00043+00058+00205-00167-00018+00293-02222-004874840000617+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000023-00023+00125-00085-00065+00112+00239-00208-00136+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000177+00363-00340-00186+00219+00357-00075+06863+005058640002515+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000022-00023+00019+00059+00078-00032-00049+00081+00151- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000109-00068+00093+00242-00209-00031+00310-03114-005190570001055+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000025-00025+00116-00068-00051+00099+00220-00178-00111+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000151+00335-00302-00153+00181+00341-00061+05833+005309930002045+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000025-00025+00027+00075+00092-00044-00067+00109+00175- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000135-00096+00130+00275-00247-00047+00325-04146-005418550001581+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000025-00025+00107-00054-00040+00085+00202-00151-00090+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000126+00308-00264-00125+00149+00324-00050+04735+005521490001654+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000025-00025+00036+00090+00103-00058-00085+00135+00196- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000160-00123+00167+00304-00280-00064+00337-05251-005585860002175+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000026-00025+00096-00043-00031+00072+00182-00128-00073+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000104+00280-00229-00101+00121+00305-00040+04764+005704240001328+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000026-00025+00048+00101+00113-00071-00105+00158+00214- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000183-00150+00201+00328-00308-00082+00347-05231-005715600002832+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000024-00024+00087-00032-00025+00064+00162-00106-00060+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000087+00249-00195-00083+00100+00285-00033+03675+005866800001087+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000024-00024+00057+00111+00119-00080-00125+00181+00227- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000200-00181+00235+00347-00331-00102+00355-06327-005826890003574+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000022-00021+00077-00025-00019+00052+00146-00088-00048+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000071+00226-00166-00067+00081+00264-00026+02681+006015450000872+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000022-00021+00067+00118+00125-00092-00142+00200+00239- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000216-00205+00264+00364-00351-00122+00362-07326-005934820004348+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000021-00021+00069-00017-00015+00045+00128-00070-00040+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000060+00199-00138-00055+00067+00244-00021+02699+006154140000715+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000021-00020+00075+00127+00129-00099-00160+00218+00248- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000229-00232+00293+00376-00365-00143+00366-07311-006050550005184+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000019-00017+00060-00015-00010+00037+00114-00059-00031+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000049+00179-00118-00044+00054+00225-00017+01854+006284500000575+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000019-00017+00084+00129+00133-00107-00174+00229+00256- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000239-00252+00314+00387-00378-00162+00370-08153-006181200006050+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000017-00017+00054-00009-00009+00032+00100-00046-00027+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000041+00156-00097-00038+00045+00205-00014+01867+006405850000476+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000017-00016+00090+00135+00135-00112-00187+00241+00261- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000247-00275+00334+00394-00386-00182+00373-08138-006329930006957+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000017-00013+00048-00009-00005+00026+00088-00040-00020+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000033+00142-00083-00029+00036+00188-00011+01202+006515160000377+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000017-00013+00096+00135+00138-00118-00199+00247+00267- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000254-00289+00347+00401-00394-00199+00376-08796-006495900007872+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000013-00013+00041-00004-00005+00023+00078-00030-00017+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000028+00123-00068-00025+00030+00170-00009+01210+006607080000316+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000013-00013+00102+00139+00138-00120-00208+00256+00269- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000258-00306+00361+00404-00399-00216+00377-08782-006674290008826+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000010-00008+00028-00001-00002+00014+00054-00017-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000016+00087-00041-00014+00017+00132-00005+00727+006704760000177+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000012-00009+00112+00140+00141-00127-00226+00266+00275- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000267-00333+00383+00413-00409-00251+00380-09248-007106930011222+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000007-00005+00018-00000-00001+00007+00036-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000009+00060-00023-00007+00009+00098-00003+00403+006704760000092+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000009-00006+00119+00142+00142-00133-00244+00274+00279- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000274-00358+00400+00419-00416-00280+00383-09240-007304380013639+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000005-00003+00012-00000+00000-00004+00023-00004-00003+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000004+00040-00013-00004+00005+00071-00001+00207+006704760000046+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000005-00003+00130+00144+00143-00139-00262+00282+00284- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000282-00388+00416+00426-00425-00313+00386-09789-006864040016050+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000003-00001+00008-00000+00000-00002+00014-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000002+00025-00007-00002+00002+00051-00001+00097+006704760000023+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000001-00000+00142+00143+00143-00143-00282+00287+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000287-00421+00429+00430-00430-00356+00387-09991-005227500018500+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000132010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000007920300003000000000002740 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006950300003000000000079452 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006750300003000000000156164 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006740300003000000000252055 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000084932 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000334247 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000583562 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000121010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004720300003000000000002740 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004780300003000000000079452 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004810300003000000000156164 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004820300003000000000252055 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000860274 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001361644 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001860274 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000108010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004270300003000000000002740 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004570300003000000000079452 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004780300003000000000156164 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004960300003000000000252055 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000111010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000003850300003000000000002740 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004220300003000000000079452 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004300300003000000000156164 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004430300003000000000252055 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000002740 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000079452 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000156164 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000002740 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000079452 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000156164 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000252055 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000328767 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000405479 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000501370 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000578082 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000673973 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000002740 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000079452 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000156164 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000252055 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00264-00264-00264+00264+00528-00528-00528+ 82CFXGV GVB FUT 201305 000000000528+00792-00792-00792+00792+00713-00713+10000+000000000026400+ 81CFXGV GVB FUT 201306 000000000000+00000+00232-00232-00232+00232+00463-00463-00463+ 82CFXGV GVB FUT 201306 000000000463+00695-00695-00695+00695+00625-00625+10000+000000000023150+ 81CFXGV GVB FUT 201307 000000000000+00000+00225-00225-00225+00225+00450-00450-00450+ 82CFXGV GVB FUT 201307 000000000450+00675-00675-00675+00675+00608-00608+10000+000000000022500+ 81CFXGV GVB FUT 201308 000000000000+00000+00225-00225-00225+00225+00449-00449-00449+ 82CFXGV GVB FUT 201308 000000000449+00673-00673-00674+00674+00606-00606+10000+000000000022450+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007597568+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006259656+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006075319+ 81CFXOV OVB FUT 201305 000000000000+00000+00157-00157-00157+00157+00315-00315-00315+ 82CFXOV OVB FUT 201305 000000000315+00472-00472-00472+00472+00425-00425+10000+000000000023600+ 81CFXOV OVB FUT 201306 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201306 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXOV OVB FUT 201307 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201307 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201308 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201308 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000199000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000211000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000208000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEM VBEEM FUT 201305 000000000284+00427-00427-00427+00427+00384-00384+10000+000000000018550+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201306 000000000304+00457-00457-00457+00457+00411-00411+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXVXEM VBEEM FUT 201307 000000000319+00478-00478-00478+00478+00431-00431+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXVXEM VBEEM FUT 201308 000000000330+00496-00496-00496+00496+00446-00446+10000+000000000021550+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXVXEW VBEWZ FUT 201305 000000000257+00385-00385-00385+00385+00347-00347+10000+000000000019250+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEW VBEWZ FUT 201306 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201307 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201308 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013450+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015200+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016500+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019700+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014600+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+