0 CFX 20130517SFC 201305171808U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000973200 T BRLBUSD$0000491038 T CADCUSD$0000972195 T CHFSUSD$0001028383 T CNYCUSD$0000162834 T COPEUSD$0000000542 T CZKKUSD$0000049269 T DKKFUSD$0000172152 T EURUUSD$0001283000 T GBPLUSD$0001516900 T HKDHUSD$0000128814 T HUFHUSD$0000004406 T JPYYUSD$0000009692 T KRWWUSD$0000000895 T MXNPUSD$0000081044 T MYRMUSD$0000330906 T NOKNUSD$0000170587 T NZDZUSD$0000806400 T PLNPUSD$0000307247 T RUBRUSD$0000031810 T SEKKUSD$0000149318 T SGDJUSD$0000794281 T THBOUSD$0000033489 T TRYTUSD$0000543153 T TWDQUSD$0000033365 T ZARZUSD$0000106315 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000088010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0114117800075000007760300003000000160013699 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0071620700075000006930300003000000200090411 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0066051500075000006810300003000000230167123 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000079010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0064769400075000004830300003000000160013699 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056730000075000004870300003000000200090411 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051385400075000004900300003000000230167123 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0102704200075000004500300003000000160013699 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0125411300075000004500300003000000200090411 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0097023200075000004500300003000000230167123 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0081570900075000004500300003000000160013699 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076377000075000004500300003000000200090411 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0074471300075000004500300003000000230167123 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0068380600075000004500300003000000280263014 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0065427300075000004500300003000000320339726 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0060666500075000004500300003000000370416438 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000101010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0088833900075000004550300003000000160013699 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0065917500075000004690300003000000200090411 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0058472600075000004810300003000000230167123 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000098010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0167786000075000004070300003000000160013699 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0059161300075000004300300003000000200090411 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0049595700075000004380300003000000230167123 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CBOGVZ GVZ OOPC 20130522 001000000517+00775-00775-00776+00776+00698-00476+10000+010620590015850+ 81CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP 20130522 001000000000+00000+00000+00000-00000+00000+00222-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CBOGVZ GVZ OOPC 20130522 001100000517+00775-00775-00775+00776+00698-00446+10000+010620590014850+ 81CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001100000000+00000+00000+00000-00000-00000+00252-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CBOGVZ GVZ OOPC 20130522 001200000517+00775-00775-00775+00775+00698-00416+10000+010620590013850+ 81CBOGVZ GVZ OOPP 20130522 001200000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000-00000-00000+00282-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001300000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CBOGVZ GVZ OOPC 20130522 001300000517+00775-00775-00775+00775+00698-00386+10000+010620590012850+ 81CBOGVZ GVZ OOPP 20130522 001300000000+00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00001-00000-00000+00312-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001400000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CBOGVZ GVZ OOPC 20130522 001400000517+00775-00775-00773+00775+00698-00356+10000+010620590011850+ 81CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00003-00001-00000+00342-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001500000000+00000+00259-00259-00258+00258+00517-00517-00516+ 82CBOGVZ GVZ OOPC 20130522 001500000517+00775-00775-00768+00771+00698-00326+10000+010620590010850+ 81CBOGVZ GVZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001500000000-00000+00000+00010-00006-00000+00372-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001600000000-00000+00259-00259-00258+00258+00517-00517-00515+ 82CBOGVZ GVZ OOPC 20130522 001600000516+00775-00775-00754+00761+00698-00296+10000+010620590009850+ 81CBOGVZ GVZ OOPP 20130522 001600000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP 20130522 001600000001-00000+00000+00025-00017-00000+00402-00000+011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001700000000-00000+00258-00258-00258+00258+00517-00517-00509+ 82CBOGVZ GVZ OOPC 20130522 001700000513+00775-00775-00726+00737+00698-00266+09995+010828840008850+ 81CBOGVZ GVZ OOPP 20130522 001700000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130522 001700000005-00000+00000+00053-00042-00000+00432-00004-011249470000000+ 81CBOGVZ GVZ OOPC 20130522 001800000000-00000+00258-00258-00255+00257+00517-00517-00496+ 82CBOGVZ GVZ OOPC 20130522 001800000503+00775-00775-00681+00694+00698-00236+09987+010976360007852+ 81CBOGVZ GVZ OOPP 20130522 001800000000-00000+00000+00000+00004-00001-00000+00000+00023- 82CBOGVZ GVZ OOPP 20130522 001800000015-00000+00000+00097-00084-00000+00462-00031-011249470000002+ 81CBOGVZ GVZ OOPC 20130522 001900000000-00000+00258-00258-00250+00255+00516-00516-00472+ 82CBOGVZ GVZ OOPC 20130522 001900000484+00775-00775-00623+00635+00698-00206+09924+011075790006858+ 81CBOGVZ GVZ OOPP 20130522 001900000001-00000+00001+00001+00009-00004-00001+00001+00046- 82CBOGVZ GVZ OOPP 20130522 001900000035-00001+00001+00154-00142-00000+00492-00074-011249470000009+ 81CBOGVZ GVZ OOPC 20130522 002000000001-00001+00256-00256-00240+00248+00514-00514-00438+ 82CBOGVZ GVZ OOPC 20130522 002000000451+00773-00773-00551+00561+00697-00176+09838+011138810005876+ 81CBOGVZ GVZ OOPP 20130522 002000000001-00001+00002+00003+00019-00011-00003+00003+00080- 82CBOGVZ GVZ OOPP 20130522 002000000067-00003+00003+00225-00215-00001+00522-00160-011249470000028+ 81CBOGVZ GVZ OOPC 20130522 002100000003-00002+00253-00252-00224+00235+00510-00510-00392+ 82CBOGVZ GVZ OOPC 20130522 002100000406+00768-00768-00472+00480+00696-00148+09408+011176150004922+ 81CBOGVZ GVZ OOPP 20130522 002100000003-00002+00006+00007+00035-00023-00007+00007+00126- 82CBOGVZ GVZ OOPP 20130522 002100000111-00007+00007+00303-00296-00002+00550-00590-011249470000074+ 81CBOGVZ GVZ OOPC 20130522 002200000004-00004+00246-00244-00202+00217+00501-00501-00337+ 82CBOGVZ GVZ OOPC 20130522 002200000350+00759-00759-00391+00396+00693-00120+08988+011197560004016+ 81CBOGVZ GVZ OOPP 20130522 002200000004-00004+00012+00015+00057-00042-00016+00017+00180- 82CBOGVZ GVZ OOPP 20130522 002200000167-00017+00017+00384-00379-00005+00577-01010-011249470000169+ 81CBOGVZ GVZ OOPC 20130522 002300000006-00006+00236-00231-00175+00191+00486-00485-00278+ 82CBOGVZ GVZ OOPC 20130522 002300000289+00743-00743-00313+00316+00688-00095+08385+011211840003180+ 81CBOGVZ GVZ OOPP 20130522 002300000006-00006+00023+00028+00084-00068-00031+00032+00239- 82CBOGVZ GVZ OOPP 20130522 002300000227-00033+00033+00462-00460-00010+00602-01613-011249470000332+ 81CBOGVZ GVZ OOPC 20130522 002400000007-00007+00220-00212-00144+00161+00463-00461-00220+ 82CBOGVZ GVZ OOPC 20130522 002400000229+00718-00717-00241+00243+00680-00073+07588+011226820002436+ 81CBOGVZ GVZ OOPP 20130522 002400000007-00007+00039+00048+00114-00098-00055+00058+00296- 82CBOGVZ GVZ OOPP 20130522 002400000287-00060+00060+00532-00531-00018+00624-02402-011468970000608+ 81CBOGVZ GVZ OOPC 20130522 002500000008-00008+00200-00188-00114+00129+00432-00427-00167+ 82CBOGVZ GVZ OOPC 20130522 002500000173+00683-00681-00179+00180+00669-00054+06618+011249390001802+ 81CBOGVZ GVZ OOPP 20130522 002500000008-00008+00059+00072+00144-00129-00087+00092+00348- 82CBOGVZ GVZ OOPP 20130522 002500000341-00096+00097+00593-00592-00030+00643-03368-011555280000986+ 81CBOGVZ GVZ OOPC 20130522 002600000009-00009+00176-00160-00086+00099+00393-00385-00122+ 82CBOGVZ GVZ OOPC 20130522 002600000126+00637-00634-00129+00129+00655-00039+05527+011285440001290+ 81CBOGVZ GVZ OOPP 20130522 002600000009-00009+00083+00099+00171-00159-00125+00134+00393- 82CBOGVZ GVZ OOPP 20130522 002600000389-00141+00144+00644-00643-00044+00658-04459-011556990001473+ 81CBOGVZ GVZ OOPC 20130522 002700000009-00009+00150-00131-00063+00073+00348-00336-00086+ 82CBOGVZ GVZ OOPC 20130522 002700000088+00582-00577-00089+00090+00637-00027+04396+011339950000896+ 81CBOGVZ GVZ OOPP 20130522 002700000009-00009+00109+00127+00195-00185-00170+00182+00429- 82CBOGVZ GVZ OOPP 20130522 002700000427-00195+00200+00684-00684-00062+00670-05595-011514330002067+ 81CBOGVZ GVZ OOPC 20130522 002800000008-00008+00123-00103-00044+00051+00299-00284-00059+ 82CBOGVZ GVZ OOPC 20130522 002800000060+00520-00512-00061+00061+00615-00018+03312+011416890000608+ 81CBOGVZ GVZ OOPP 20130522 002800000008-00008+00136+00155+00214-00207-00218+00233+00458- 82CBOGVZ GVZ OOPP 20130522 002800000456-00255+00264+00714-00714-00083+00680-06685-011459120002762+ 81CBOGVZ GVZ OOPC 20130522 002900000007-00007+00097-00078-00031+00035+00251-00232-00040+ 82CBOGVZ GVZ OOPC 20130522 002900000040+00455-00444-00040+00041+00591-00012+02353+011519300000405+ 81CBOGVZ GVZ OOPP 20130522 002900000007-00007+00161+00181+00228-00224-00267+00285+00478- 82CBOGVZ GVZ OOPP 20130522 002900000478-00320+00332+00736-00736-00106+00686-07650-011414810003545+ 81CBOGVZ GVZ OOPC 20130522 003000000005-00005+00075-00057-00021+00024+00205-00185-00026+ 82CBOGVZ GVZ OOPC 20130522 003000000027+00390-00376-00027+00027+00565-00008+01570+011649250000266+ 81CBOGVZ GVZ OOPP 20130522 003000000005-00005+00185+00203+00239-00236-00314+00334+00493- 82CBOGVZ GVZ OOPP 20130522 003000000492-00386+00400+00751-00751-00132+00691-08436-011396480004398+ 81CBOGVZ GVZ OOPC 20130522 003250000003-00003+00034-00022-00006+00007+00111-00090-00007+ 82CBOGVZ GVZ OOPC 20130522 003250000008+00243-00222-00008+00008+00496-00002+00566+011649250000076+ 81CBOGVZ GVZ OOPP 20130522 003250000003-00002+00225+00237+00253-00252-00407+00429+00510- 82CBOGVZ GVZ OOPP 20130522 003250000510-00534+00556+00769-00769-00202+00696-09435-011487630006720+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00014-00007-00002+00002+00053-00036-00002+ 82CBOGVZ GVZ OOPC 20130522 003500000002+00135-00112-00002+00002+00423-00001+00151+011649250000018+ 81CBOGVZ GVZ OOPP 20130522 003500000001-00001+00245+00252+00257-00257-00464+00481+00515- 82CBOGVZ GVZ OOPP 20130522 003500000515-00641+00664+00774-00774-00275+00697-09848-011635590009168+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00005-00002-00000+00000+00022-00012-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00067-00049-00000+00000+00350-00000+00028+011649250000004+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000+00254+00257+00258-00258-00497+00506+00517- 82CBOGVZ GVZ OOPP 20130522 003750000517-00712+00730+00775-00775-00348+00698-09971-011388530011653+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00008-00004-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00029-00018-00000+00000+00279-00000+00011+011649250000001+ 81CBOGVZ GVZ OOPP 20130522 004000000000-00000+00258+00258+00258-00258-00514+00516+00517- 82CBOGVZ GVZ OOPP 20130522 004000000517-00758+00767+00775-00775-00422+00698-09999-009967360014150+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00231-00231-00231+00231+00462-00462-00461+ 82CBOGVZ GVZ OOPC 20130619 001000000462+00693-00693-00688+00691+00624-00393+10000+008290340013100+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00001-00000-00000+00231-00000+006134440000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00231-00231-00231+00231+00462-00462-00460+ 82CBOGVZ GVZ OOPC 20130619 001100000462+00693-00693-00685+00691+00624-00363+10000+007334950012100+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00003-00001-00000+00261-00000+006134440000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000+00231-00231-00230+00231+00462-00462-00459+ 82CBOGVZ GVZ OOPC 20130619 001200000461+00693-00693-00680+00689+00624-00333+09998+006616640011100+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00010-00003-00000+00291-00001-006134440000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000+00231-00231-00230+00231+00462-00462-00457+ 82CBOGVZ GVZ OOPC 20130619 001300000461+00693-00693-00671+00684+00624-00303+09996+006104830010100+ 81CBOGVZ GVZ OOPP 20130619 001300000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00022-00009-00000+00321-00003-006134440000001+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00231-00231-00229+00231+00462-00462-00451+ 82CBOGVZ GVZ OOPC 20130619 001400000459+00693-00693-00653+00672+00624-00273+09989+005770810009101+ 81CBOGVZ GVZ OOPP 20130619 001400000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20130619 001400000004-00000+00000+00045-00025-00000+00351-00027-006134440000003+ 81CBOGVZ GVZ OOPC 20130619 001500000001-00000+00231-00231-00226+00230+00462-00462-00441+ 82CBOGVZ GVZ OOPC 20130619 001500000454+00693-00693-00624+00650+00624-00243+09971+005587760008104+ 81CBOGVZ GVZ OOPP 20130619 001500000001-00001+00000+00001+00008-00001-00001+00001+00027- 82CBOGVZ GVZ OOPP 20130619 001500000012-00001+00001+00078-00052-00000+00380-00064-006134440000011+ 81CBOGVZ GVZ OOPC 20130619 001600000002-00001+00230-00230-00220+00229+00461-00461-00422+ 82CBOGVZ GVZ OOPC 20130619 001600000443+00692-00692-00581+00610+00623-00213+09853+005530710007113+ 81CBOGVZ GVZ OOPP 20130619 001600000003-00002+00001+00003+00016-00003-00002+00003+00049- 82CBOGVZ GVZ OOPP 20130619 001600000026-00003+00003+00122-00093-00001+00410-00140-006134440000030+ 81CBOGVZ GVZ OOPC 20130619 001700000004-00003+00229-00227-00209+00225+00458-00458-00393+ 82CBOGVZ GVZ OOPC 20130619 001700000421+00689-00689-00526+00555+00622-00184+09704+005576570006143+ 81CBOGVZ GVZ OOPP 20130619 001700000006-00003+00003+00006+00027-00009-00006+00007+00078- 82CBOGVZ GVZ OOPP 20130619 001700000048-00007+00007+00176-00146-00002+00439-00530-006134440000070+ 81CBOGVZ GVZ OOPC 20130619 001800000007-00006+00226-00221-00192+00217+00452-00451-00354+ 82CBOGVZ GVZ OOPC 20130619 001800000387+00682-00682-00461+00486+00620-00156+09454+005704110005213+ 81CBOGVZ GVZ OOPP 20130619 001800000008-00006+00007+00013+00043-00017-00012+00015+00113- 82CBOGVZ GVZ OOPP 20130619 001800000080-00014+00015+00236-00210-00005+00466-00919-006134440000150+ 81CBOGVZ GVZ OOPC 20130619 001900000012-00009+00220-00210-00171+00202+00442-00438-00310+ 82CBOGVZ GVZ OOPC 20130619 001900000343+00670-00668-00393+00414+00616-00130+09066+005893960004348+ 81CBOGVZ GVZ OOPP 20130619 001900000012-00010+00012+00023+00062-00030-00022+00027+00154- 82CBOGVZ GVZ OOPP 20130619 001900000121-00026+00028+00300-00278-00009+00492-01486-006134440000285+ 81CBOGVZ GVZ OOPC 20130619 002000000016-00013+00211-00193-00148+00184+00425-00416-00265+ 82CBOGVZ GVZ OOPC 20130619 002000000296+00649-00645-00329+00346+00609-00108+07750+006128640003587+ 81CBOGVZ GVZ OOPP 20130619 002000000016-00013+00020+00038+00083-00047-00037+00046+00197- 82CBOGVZ GVZ OOPP 20130619 002000000166-00044+00048+00364-00347-00015+00516-02247-006134440000489+ 81CBOGVZ GVZ OOPC 20130619 002100000019-00017+00198-00173-00126+00164+00402-00387-00223+ 82CBOGVZ GVZ OOPC 20130619 002100000250+00619-00612-00273+00286+00599-00088+06837+006392520002938+ 81CBOGVZ GVZ OOPP 20130619 002100000019-00017+00033+00059+00105-00067-00061+00076+00239- 82CBOGVZ GVZ OOPP 20130619 002100000211-00075+00083+00419-00406-00026+00535-03153-006460490000855+ 81CBOGVZ GVZ OOPC 20130619 002200000020-00019+00184-00150-00104+00141+00375-00353-00183+ 82CBOGVZ GVZ OOPC 20130619 002200000209+00584-00571-00224+00234+00585-00072+06867+006671850002395+ 81CBOGVZ GVZ OOPP 20130619 002200000020-00019+00047+00081+00127-00090-00088+00111+00277- 82CBOGVZ GVZ OOPP 20130619 002200000252-00110+00124+00467-00457-00040+00551-04187-006781210001325+ 81CBOGVZ GVZ OOPC 20130619 002300000020-00020+00168-00127-00086+00121+00344-00314-00153+ 82CBOGVZ GVZ OOPC 20130619 002300000175+00543-00522-00185+00193+00568-00059+05831+006954740001972+ 81CBOGVZ GVZ OOPP 20130619 002300000020-00020+00063+00104+00144-00109-00119+00149+00307- 82CBOGVZ GVZ OOPP 20130619 002300000285-00152+00173+00505-00497-00057+00563-04151-007088030001909+ 81CBOGVZ GVZ OOPC 20130619 002400000021-00021+00150-00108-00074+00104+00313-00276-00128+ 82CBOGVZ GVZ OOPC 20130619 002400000146+00501-00472-00153+00160+00548-00049+04733+007231170001629+ 81CBOGVZ GVZ OOPP 20130619 002400000021-00021+00081+00123+00157-00126-00149+00186+00332- 82CBOGVZ GVZ OOPP 20130619 002400000314-00193+00223+00537-00529-00077+00574-05248-007374340002569+ 81CBOGVZ GVZ OOPC 20130619 002500000020-00020+00137-00092-00058+00089+00286-00242-00105+ 82CBOGVZ GVZ OOPC 20130619 002500000121+00461-00425-00126+00131+00527-00040+03651+007492980001335+ 81CBOGVZ GVZ OOPP 20130619 002500000020-00020+00094+00138+00172-00141-00176+00220+00355- 82CBOGVZ GVZ OOPP 20130619 002500000338-00232+00269+00564-00558-00098+00583-06330-007635420003272+ 81CBOGVZ GVZ OOPC 20130619 002600000020-00020+00122-00076-00051+00075+00255-00210-00088+ 82CBOGVZ GVZ OOPC 20130619 002600000101+00417-00378-00105+00110+00504-00033+03679+007733910001114+ 81CBOGVZ GVZ OOPP 20130619 002600000020-00020+00109+00155+00179-00154-00206+00252+00372- 82CBOGVZ GVZ OOPP 20130619 002600000358-00276+00315+00585-00580-00120+00589-06303-007868510004049+ 81CBOGVZ GVZ OOPC 20130619 002700000017-00017+00109-00063-00040+00064+00231-00183-00074+ 82CBOGVZ GVZ OOPC 20130619 002700000085+00382-00334-00087+00091+00481-00028+02686+007949520000919+ 81CBOGVZ GVZ OOPP 20130619 002700000017-00017+00121+00167+00190-00165-00229+00278+00387- 82CBOGVZ GVZ OOPP 20130619 002700000375-00310+00358+00604-00600-00143+00595-07300-008072760004847+ 81CBOGVZ GVZ OOPC 20130619 002800000017-00017+00096-00053-00034+00054+00205-00155-00061+ 82CBOGVZ GVZ OOPC 20130619 002800000071+00343-00294-00073+00076+00457-00023+02704+008137270000767+ 81CBOGVZ GVZ OOPP 20130619 002800000017-00017+00134+00177+00196-00175-00256+00306+00399- 82CBOGVZ GVZ OOPP 20130619 002800000389-00349+00398+00618-00615-00167+00600-07282-008249250005692+ 81CBOGVZ GVZ OOPC 20130619 002900000016-00014+00087-00043-00027+00046+00186-00136-00050+ 82CBOGVZ GVZ OOPC 20130619 002900000058+00312-00260-00059+00062+00433-00019+01857+008296490000626+ 81CBOGVZ GVZ OOPP 20130619 002900000016-00014+00143+00187+00203-00184-00275+00325+00411- 82CBOGVZ GVZ OOPP 20130619 002900000402-00379+00431+00632-00629-00191+00604-08132-008400980006545+ 81CBOGVZ GVZ OOPC 20130619 003000000014-00014+00074-00036-00023+00039+00162-00114-00043+ 82CBOGVZ GVZ OOPC 20130619 003000000049+00277-00225-00050+00052+00409-00016+01868+008428360000524+ 81CBOGVZ GVZ OOPP 20130619 003000000014-00014+00156+00194+00207-00191-00299+00347+00418- 82CBOGVZ GVZ OOPP 20130619 003000000411-00414+00467+00641-00639-00215+00607-08121-008532900007443+ 81CBOGVZ GVZ OOPC 20130619 003250000011-00010+00051-00020-00013+00023+00114-00072-00024+ 82CBOGVZ GVZ OOPC 20130619 003250000027+00203-00151-00027+00028+00350-00009+01194+008428360000284+ 81CBOGVZ GVZ OOPP 20130619 003250000011-00010+00177+00208+00216-00205-00341+00384+00434- 82CBOGVZ GVZ OOPP 20130619 003250000430-00481+00533+00661-00659-00273+00614-08779-008825740009738+ 81CBOGVZ GVZ OOPC 20130619 003500000007-00006+00034-00011-00007+00013+00079-00044-00013+ 82CBOGVZ GVZ OOPC 20130619 003500000015+00145-00098-00015+00015+00292-00005+00712+008428360000150+ 81CBOGVZ GVZ OOPP 20130619 003500000009-00007+00189+00216+00221-00213-00369+00408+00444- 82CBOGVZ GVZ OOPP 20130619 003500000441-00528+00579+00671-00671-00326+00617-09254-009202760012123+ 81CBOGVZ GVZ OOPC 20130619 003750000005-00004+00022-00005-00003+00007+00053-00025-00007+ 82CBOGVZ GVZ OOPC 20130619 003750000008+00102-00061-00008+00008+00240-00002+00393+008428360000078+ 81CBOGVZ GVZ OOPP 20130619 003750000008-00007+00197+00221+00223-00217-00385+00420+00447- 82CBOGVZ GVZ OOPP 20130619 003750000444-00557+00603+00675-00675-00369+00618-09225-009899120014585+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00002+00014-00003-00002+00004+00035-00014-00003+ 82CBOGVZ GVZ OOPC 20130619 004000000004+00070-00037-00004+00004+00193-00001+00201+008428360000040+ 81CBOGVZ GVZ OOPP 20130619 004000000005-00005+00208+00225+00226-00222-00408+00435+00453- 82CBOGVZ GVZ OOPP 20130619 004000000451-00593+00631+00682-00682-00413+00620-09566-009899120017011+ 81CBOGVZ GVZ OOPC 20130717 001500000004-00002+00226-00224-00210+00225+00452-00451-00409+ 82CBOGVZ GVZ OOPC 20130717 001500000435+00678-00678-00576+00612+00612-00232+09866+005162220007732+ 81CBOGVZ GVZ OOPP 20130717 001500000006-00004+00001+00006+00021-00003-00004+00006+00054- 82CBOGVZ GVZ OOPP 20130717 001500000025-00006+00006+00115-00079-00002+00380-00253-005715160000065+ 81CBOGVZ GVZ OOPC 20130717 001600000007-00004+00225-00220-00199+00222+00449-00447-00385+ 82CBOGVZ GVZ OOPC 20130717 001600000418+00674-00674-00531+00570+00611-00203+09497+005122460006773+ 81CBOGVZ GVZ OOPP 20130717 001600000009-00007+00003+00011+00033-00007-00009+00013+00079- 82CBOGVZ GVZ OOPP 20130717 001600000043-00011+00013+00159-00121-00004+00408-00479-005715160000131+ 81CBOGVZ GVZ OOPC 20130717 001700000011-00008+00223-00213-00184+00216+00443-00438-00353+ 82CBOGVZ GVZ OOPC 20130717 001700000392+00667-00665-00477+00515+00608-00176+09124+005194030005862+ 81CBOGVZ GVZ OOPP 20130717 001700000012-00010+00007+00019+00047-00014-00016+00023+00108- 82CBOGVZ GVZ OOPP 20130717 001700000068-00020+00024+00210-00171-00007+00435-00841-005715160000240+ 81CBOGVZ GVZ OOPC 20130717 001800000015-00013+00218-00201-00166+00205+00432-00423-00315+ 82CBOGVZ GVZ OOPC 20130717 001800000358+00653-00649-00419+00454+00603-00151+08589+005349950005025+ 81CBOGVZ GVZ OOPP 20130717 001800000015-00015+00011+00031+00063-00023-00025+00037+00142- 82CBOGVZ GVZ OOPP 20130717 001800000099-00033+00039+00263-00226-00012+00460-01375-005715160000402+ 81CBOGVZ GVZ OOPC 20130717 001900000020-00017+00210-00184-00147+00191+00417-00401-00276+ 82CBOGVZ GVZ OOPC 20130717 001900000320+00633-00624-00363+00395+00595-00128+07877+005566020004283+ 81CBOGVZ GVZ OOPP 20130717 001900000020-00018+00017+00044+00080-00036-00039+00055+00179- 82CBOGVZ GVZ OOPP 20130717 001900000134-00050+00060+00317-00285-00019+00483-02101-005715160000624+ 81CBOGVZ GVZ OOPC 20130717 002000000024-00021+00201-00166-00126+00174+00398-00374-00239+ 82CBOGVZ GVZ OOPC 20130717 002000000282+00607-00592-00313+00340+00585-00109+06998+005820810003643+ 81CBOGVZ GVZ OOPP 20130717 002000000024-00022+00027+00063+00101-00053-00059+00084+00214- 82CBOGVZ GVZ OOPP 20130717 002000000171-00077+00094+00365-00338-00030+00502-02968-006031600001012+ 81CBOGVZ GVZ OOPC 20130717 002100000024-00024+00189-00145-00108+00158+00375-00342-00208+ 82CBOGVZ GVZ OOPC 20130717 002100000248+00576-00553-00269+00293+00570-00094+07036+006095690003120+ 81CBOGVZ GVZ OOPP 20130717 002100000025-00024+00039+00082+00119-00069-00081+00115+00245- 82CBOGVZ GVZ OOPP 20130717 002100000205-00108+00132+00408-00383-00045+00517-02928-006320310001493+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00177-00125-00095+00145+00351-00308-00180+ 82CBOGVZ GVZ OOPC 20130717 002200000218+00543-00510-00234+00254+00553-00081+06030+006374800002694+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00027+00050+00103+00131-00081-00104+00148+00271- 82CBOGVZ GVZ OOPP 20130717 002200000234-00141+00175+00443-00421-00062+00530-03932-006582240002069+ 81CBOGVZ GVZ OOPC 20130717 002300000028-00028+00164-00110-00079+00127+00327-00278-00156+ 82CBOGVZ GVZ OOPC 20130717 002300000189+00509-00468-00201+00220+00535-00070+04949+006645070002320+ 81CBOGVZ GVZ OOPP 20130717 002300000028-00028+00062+00117+00147-00099-00127+00177+00296- 82CBOGVZ GVZ OOPP 20130717 002300000261-00173+00215+00475-00456-00080+00541-05018-006818470002684+ 81CBOGVZ GVZ OOPC 20130717 002400000028-00028+00154-00095-00070+00115+00304-00247-00137+ 82CBOGVZ GVZ OOPC 20130717 002400000168+00475-00424-00176+00192+00515-00061+04990+006896180002026+ 81CBOGVZ GVZ OOPP 20130717 002400000028-00028+00073+00132+00156-00110-00150+00206+00315- 82CBOGVZ GVZ OOPP 20130717 002400000284-00207+00257+00502-00485-00099+00551-04984-007030280003375+ 81CBOGVZ GVZ OOPC 20130717 002500000027-00027+00141-00080-00059+00102+00281-00221-00118+ 82CBOGVZ GVZ OOPC 20130717 002500000147+00443-00387-00154+00168+00494-00053+03902+007120640001758+ 81CBOGVZ GVZ OOPP 20130717 002500000027-00027+00085+00146+00167-00124-00172+00232+00334- 82CBOGVZ GVZ OOPP 20130717 002500000305-00237+00294+00525-00510-00119+00559-06079-007219120004092+ 81CBOGVZ GVZ OOPC 20130717 002600000027-00027+00132-00070-00052+00093+00261-00197-00105+ 82CBOGVZ GVZ OOPC 20130717 002600000130+00411-00350-00135+00147+00473-00046+03932+007313700001543+ 81CBOGVZ GVZ OOPP 20130717 002600000027-00027+00095+00156+00175-00133-00192+00256+00348- 82CBOGVZ GVZ OOPP 20130717 002600000322-00269+00330+00544-00531-00140+00566-06052-007386610004868+ 81CBOGVZ GVZ OOPC 20130717 002700000027-00024+00122-00060-00044+00080+00240-00176-00089+ 82CBOGVZ GVZ OOPC 20130717 002700000113+00384-00318-00115+00126+00453-00040+02910+007473410001321+ 81CBOGVZ GVZ OOPP 20130717 002700000027-00024+00105+00166+00182-00147-00213+00277+00364- 82CBOGVZ GVZ OOPP 20130717 002700000340-00296+00362+00564-00553-00160+00573-07078-007534530005639+ 81CBOGVZ GVZ OOPC 20130717 002800000024-00024+00111-00052-00039+00074+00222-00156-00079+ 82CBOGVZ GVZ OOPC 20130717 002800000100+00355-00286-00103+00112+00431-00035+02927+007600600001166+ 81CBOGVZ GVZ OOPP 20130717 002800000024-00024+00115+00174+00188-00152-00231+00298+00373- 82CBOGVZ GVZ OOPP 20130717 002800000352-00325+00394+00577-00567-00182+00577-07059-007664850006485+ 81CBOGVZ GVZ OOPC 20130717 002900000024-00024+00103-00044-00032+00064+00204-00138-00069+ 82CBOGVZ GVZ OOPC 20130717 002900000087+00326-00257-00088+00097+00410-00030+02941+007698880001001+ 81CBOGVZ GVZ OOPP 20130717 002900000024-00024+00123+00182+00194-00162-00248+00315+00384- 82CBOGVZ GVZ OOPP 20130717 002900000365-00354+00423+00590-00582-00203+00582-07044-007779690007325+ 81CBOGVZ GVZ OOPC 20130717 003000000022-00020+00093-00038-00028+00056+00186-00121-00059+ 82CBOGVZ GVZ OOPC 20130717 003000000075+00303-00231-00075+00083+00389-00026+02046+007774630000854+ 81CBOGVZ GVZ OOPP 20130717 003000000023-00020+00133+00188+00198-00170-00266+00331+00393- 82CBOGVZ GVZ OOPP 20130717 003000000377-00375+00448+00603-00596-00223+00587-07938-007881360008180+ 81CBOGVZ GVZ OOPC 20130717 003250000020-00016+00076-00025-00018+00040+00150-00087-00041+ 82CBOGVZ GVZ OOPC 20130717 003250000052+00244-00173-00052+00056+00339-00017+02064+007932500000579+ 81CBOGVZ GVZ OOPP 20130717 003250000020-00017+00150+00201+00208-00185-00302+00365+00411- 82CBOGVZ GVZ OOPP 20130717 003250000399-00434+00504+00625-00621-00273+00594-07914-008094610010420+ 81CBOGVZ GVZ OOPC 20130717 003500000015-00015+00060-00016-00014+00032+00122-00064-00031+ 82CBOGVZ GVZ OOPC 20130717 003500000040+00201-00130-00039+00043+00294-00013+01368+008233840000441+ 81CBOGVZ GVZ OOPP 20130717 003500000016-00015+00166+00210+00213-00195-00331+00389+00422- 82CBOGVZ GVZ OOPP 20130717 003500000413-00479+00549+00641-00637-00319+00599-08624-008284890012748+ 81CBOGVZ GVZ OOPC 20130717 003750000012-00010+00044-00011-00009+00022+00094-00046-00021+ 82CBOGVZ GVZ OOPC 20130717 003750000027+00160-00096-00026+00028+00252-00009+00831+008233840000287+ 81CBOGVZ GVZ OOPP 20130717 003750000014-00011+00179+00214+00218-00203-00355+00404+00431- 82CBOGVZ GVZ OOPP 20130717 003750000424-00514+00577+00652-00649-00358+00603-09149-008502280015122+ 81CBOGVZ GVZ OOPC 20130717 004000000011-00007+00036-00007-00005+00014+00073-00032-00013+ 82CBOGVZ GVZ OOPC 20130717 004000000017+00123-00070-00017+00018+00213-00005+00831+008233840000180+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00010+00186+00219+00219-00207-00370+00416+00436- 82CBOGVZ GVZ OOPP 20130717 004000000430-00543+00599+00658-00655-00391+00605-09130-008803600017558+ 81CBOOVX OVX OOPC 20130522 001800000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CBOOVX OVX OOPC 20130522 001800000322+00483-00483-00482+00483+00435-00185+10000+002248490006150+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00014-00007-00000+00250-00000+005894950000000+ 81CBOOVX OVX OOPC 20130522 001900000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CBOOVX OVX OOPC 20130522 001900000322+00483-00483-00469+00480+00435-00155+10000+002248490005150+ 81CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20130522 001900000003-00000+00000+00045-00032-00000+00280-00001-005894950000000+ 81CBOOVX OVX OOPC 20130522 002000000000+00000+00161-00161-00161+00161+00322-00322-00319+ 82CBOOVX OVX OOPC 20130522 002000000322+00483-00483-00409+00415+00435-00125+10000+002248490004150+ 81CBOOVX OVX OOPP 20130522 002000000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOOVX OVX OOPP 20130522 002000000016-00000+00000+00101-00089-00000+00310-00038-005894950000001+ 81CBOOVX OVX OOPC 20130522 002100000000+00000+00161-00161-00160+00161+00322-00322-00289+ 82CBOOVX OVX OOPC 20130522 002100000304+00483-00483-00315+00315+00435-00095+10000+002248490003150+ 81CBOOVX OVX OOPP 20130522 002100000001-00001+00001+00001+00016-00007-00001+00001+00067- 82CBOOVX OVX OOPP 20130522 002100000053-00001+00001+00178-00171-00000+00340-00187-005894950000012+ 81CBOOVX OVX OOPC 20130522 002200000000-00000+00161-00161-00150+00160+00322-00322-00212+ 82CBOOVX OVX OOPC 20130522 002200000215+00483-00483-00215+00215+00435-00065+09998+002248490002150+ 81CBOOVX OVX OOPP 20130522 002200000004-00003+00005+00006+00039-00024-00006+00006+00127- 82CBOOVX OVX OOPP 20130522 002200000116-00006+00006+00265-00262-00002+00368-00667-005894950000064+ 81CBOOVX OVX OOPC 20130522 002300000006-00006+00148-00145-00089+00105+00306-00306-00126+ 82CBOOVX OVX OOPC 20130522 002300000130+00467-00467-00131+00131+00430-00039+08202+005084050001313+ 81CBOOVX OVX OOPP 20130522 002300000007-00006+00017+00021+00073-00058-00022+00023+00193- 82CBOOVX OVX OOPP 20130522 002300000187-00023+00023+00346-00345-00007+00393-02610-005894950000229+ 81CBOOVX OVX OOPC 20130522 002400000008-00008+00119-00108-00055+00066+00262-00258-00076+ 82CBOOVX OVX OOPC 20130522 002400000080+00418-00418-00080+00081+00415-00024+05302+006455200000806+ 81CBOOVX OVX OOPP 20130522 002400000008-00008+00040+00050+00108-00098-00056+00059+00250- 82CBOOVX OVX OOPP 20130522 002400000248-00059+00059+00409-00409-00018+00412-04723-005894950000593+ 81CBOOVX OVX OOPC 20130522 002500000008-00007+00090-00073-00029+00035+00214-00205-00037+ 82CBOOVX OVX OOPC 20130522 002500000038+00363-00360-00038+00038+00398-00012+03099+006361920000383+ 81CBOOVX OVX OOPP 20130522 002500000008-00008+00070+00087+00129-00121-00110+00121+00278- 82CBOOVX OVX OOPP 20130522 002500000276-00126+00130+00436-00436-00040+00421-06865-007195690001317+ 81CBOOVX OVX OOPC 20130522 002600000006-00005+00058-00041-00012+00015+00158-00143-00015+ 82CBOOVX OVX OOPC 20130522 002600000016+00293-00286-00016+00016+00375-00005+01425+006361920000156+ 81CBOOVX OVX OOPP 20130522 002600000006-00006+00098+00116+00143-00138-00161+00177+00298- 82CBOOVX OVX OOPP 20130522 002600000297-00193+00202+00458-00458-00063+00427-07786-007565170002103+ 81CBOOVX OVX OOPC 20130522 002700000003-00002+00034-00018-00004+00005+00104-00086-00005+ 82CBOOVX OVX OOPC 20130522 002700000005+00218-00206-00005+00005+00348-00002+00874+006361920000055+ 81CBOOVX OVX OOPP 20130522 002700000005-00004+00119+00135+00152-00150-00207+00226+00311- 82CBOOVX OVX OOPP 20130522 002700000310-00258+00272+00471-00471-00089+00431-08537-007737460002968+ 81CBOOVX OVX OOPC 20130522 002800000001-00001+00017-00007-00001+00002+00063-00044-00002+ 82CBOOVX OVX OOPC 20130522 002800000002+00150-00132-00002+00002+00319-00001+00264+006361920000017+ 81CBOOVX OVX OOPP 20130522 002800000003-00002+00133+00147+00156-00155-00241+00260+00316- 82CBOOVX OVX OOPP 20130522 002800000316-00315+00334+00477-00477-00117+00433-09478-008181510003914+ 81CBOOVX OVX OOPC 20130522 002900000001-00000+00008-00002-00000+00000+00033-00019-00000+ 82CBOOVX OVX OOPC 20130522 002900000000+00095-00075-00000+00000+00289-00000+00058+006361920000004+ 81CBOOVX OVX OOPP 20130522 002900000002-00002+00141+00152+00158-00156-00262+00280+00317- 82CBOOVX OVX OOPP 20130522 002900000317-00355+00375+00478-00478-00147+00433-09466-009101160004899+ 81CBOOVX OVX OOPC 20130522 003000000000-00000+00003-00001-00000+00000+00016-00007-00000+ 82CBOOVX OVX OOPC 20130522 003000000000+00055-00037-00000+00000+00259-00000+00023+006361920000001+ 81CBOOVX OVX OOPP 20130522 003000000002-00002+00144+00153+00158-00157-00273+00288+00318- 82CBOOVX OVX OOPP 20130522 003000000317-00379+00399+00478-00478-00176+00433-09449-010435130005897+ 81CBOOVX OVX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130522 003250000000+00010-00003-00000+00000+00184-00000+00000+006361920000000+ 81CBOOVX OVX OOPP 20130522 003250000002-00001+00151+00156+00159-00158-00292+00304+00319- 82CBOOVX OVX OOPP 20130522 003250000318-00420+00436+00479-00479-00242+00434-09686-012788320008386+ 81CBOOVX OVX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00001-00000-00000+00000+00113-00000+00000+006361920000000+ 81CBOOVX OVX OOPP 20130522 003500000000-00000+00157+00160+00160-00160-00310+00316+00321- 82CBOOVX OVX OOPP 20130522 003500000321-00456+00465+00482-00482-00300+00434-09928-012788320010859+ 81CBOOVX OVX OOPC 20130522 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00000-00000-00000+00000+00054-00000+00000+006361920000000+ 81CBOOVX OVX OOPP 20130522 003750000000-00000+00160+00161+00161-00161-00318+00320+00322- 82CBOOVX OVX OOPP 20130522 003750000322-00472+00477+00483-00483-00348+00435-09988-012788320013352+ 81CBOOVX OVX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00000-00000+00000+00000+00018-00000+00000+006361920000000+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00161+00161+00161-00161-00321+00322+00322- 82CBOOVX OVX OOPP 20130522 004000000322-00479+00481+00483-00483-00383+00435-09996-012788320015850+ 81CBOOVX OVX OOPC 20130619 001800000001-00000+00162-00162-00157+00162+00324-00324-00308+ 82CBOOVX OVX OOPC 20130619 001800000322+00487-00487-00441+00468+00438-00191+09966+003854430006353+ 81CBOOVX OVX OOPP 20130619 001800000003-00002+00000+00002+00010-00001-00002+00002+00028- 82CBOOVX OVX OOPP 20130619 001800000009-00002+00002+00063-00035-00001+00247-00155-004843920000021+ 81CBOOVX OVX OOPC 20130619 001900000003-00001+00162-00161-00150+00162+00324-00323-00290+ 82CBOOVX OVX OOPC 20130619 001900000314+00486-00486-00405+00438+00438-00161+09832+003854430005363+ 81CBOOVX OVX OOPP 20130619 001900000006-00003+00001+00005+00020-00003-00004+00005+00049- 82CBOOVX OVX OOPP 20130619 001900000021-00005+00006+00101-00066-00002+00276-00310-004843920000056+ 81CBOOVX OVX OOPC 20130619 002000000006-00003+00161-00158-00138+00159+00321-00320-00262+ 82CBOOVX OVX OOPC 20130619 002000000295+00483-00482-00354+00389+00437-00132+09667+003854430004396+ 81CBOOVX OVX OOPP 20130619 002000000009-00007+00003+00011+00033-00007-00009+00012+00077- 82CBOOVX OVX OOPP 20130619 002000000042-00011+00013+00148-00113-00004+00304-00985-004843920000128+ 81CBOOVX OVX OOPC 20130619 002100000012-00009+00157-00147-00118+00150+00312-00307-00221+ 82CBOOVX OVX OOPC 20130619 002100000259+00471-00470-00292+00323+00433-00106+08980+004234370003525+ 81CBOOVX OVX OOPP 20130619 002100000013-00011+00007+00022+00049-00016-00018+00025+00110- 82CBOOVX OVX OOPP 20130619 002100000072-00023+00026+00199-00167-00008+00330-01579-004843920000266+ 81CBOOVX OVX OOPC 20130619 002200000017-00015+00149-00128-00096+00134+00295-00283-00180+ 82CBOOVX OVX OOPC 20130619 002200000217+00449-00444-00235+00260+00425-00084+07613+004639110002790+ 81CBOOVX OVX OOPP 20130619 002200000017-00016+00014+00037+00067-00029-00032+00045+00145- 82CBOOVX OVX OOPP 20130619 002200000108-00041+00048+00251-00225-00015+00353-02366-004843920000487+ 81CBOOVX OVX OOPC 20130619 002300000020-00020+00138-00106-00076+00117+00272-00250-00144+ 82CBOOVX OVX OOPC 20130619 002300000179+00418-00405-00188+00208+00412-00066+06690+005041170002211+ 81CBOOVX OVX OOPP 20130619 002300000020-00020+00026+00058+00086-00045-00055+00079+00180- 82CBOOVX OVX OOPP 20130619 002300000145-00072+00087+00296-00274-00028+00370-03280-005295410000929+ 81CBOOVX OVX OOPC 20130619 002400000022-00022+00125-00084-00060+00099+00246-00214-00116+ 82CBOOVX OVX OOPC 20130619 002400000146+00382-00359-00150+00167+00396-00053+05649+005419810001759+ 81CBOOVX OVX OOPP 20130619 002400000022-00022+00038+00079+00102-00062-00079+00112+00207- 82CBOOVX OVX OOPP 20130619 002400000177-00107+00131+00334-00316-00044+00384-04324-005626950001469+ 81CBOOVX OVX OOPC 20130619 002500000022-00022+00111-00066-00046+00084+00220-00181-00093+ 82CBOOVX OVX OOPC 20130619 002500000118+00345-00313-00120+00134+00377-00042+04556+005761050001404+ 81CBOOVX OVX OOPP 20130619 002500000022-00022+00051+00096+00116-00078-00105+00144+00231- 82CBOOVX OVX OOPP 20130619 002500000205-00142+00175+00365-00351-00062+00395-05427-005884170002090+ 81CBOOVX OVX OOPC 20130619 002600000021-00020+00099-00053-00035+00068+00196-00151-00073+ 82CBOOVX OVX OOPC 20130619 002600000095+00310-00270-00095+00107+00356-00033+03490+006057620001114+ 81CBOOVX OVX OOPP 20130619 002600000021-00020+00063+00109+00127-00094-00128+00173+00251- 82CBOOVX OVX OOPP 20130619 002600000229-00177+00217+00391-00379-00082+00405-06502-006104920002776+ 81CBOOVX OVX OOPC 20130619 002700000021-00020+00087-00041-00028+00057+00173-00124-00060+ 82CBOOVX OVX OOPC 20130619 002700000078+00276-00229-00077+00086+00334-00027+03518+006308980000898+ 81CBOOVX OVX OOPP 20130619 002700000021-00020+00075+00122+00134-00105-00151+00200+00265- 82CBOOVX OVX OOPP 20130619 002700000247-00211+00258+00410-00401-00105+00411-06479-006319180003550+ 81CBOOVX OVX OOPC 20130619 002800000018-00018+00075-00031-00022+00048+00150-00101-00047+ 82CBOOVX OVX OOPC 20130619 002800000063+00243-00192-00062+00069+00311-00022+02546+006521360000718+ 81CBOOVX OVX OOPP 20130619 002800000018-00018+00087+00131+00140-00114-00174+00224+00277- 82CBOOVX OVX OOPP 20130619 002800000261-00243+00294+00425-00417-00128+00417-07449-006549150004374+ 81CBOOVX OVX OOPC 20130619 002900000018-00015+00067-00023-00016+00038+00133-00083-00037+ 82CBOOVX OVX OOPC 20130619 002900000050+00215-00163-00049+00055+00288-00017+02564+006707690000566+ 81CBOOVX OVX OOPP 20130619 002900000018-00016+00095+00138+00146-00123-00191+00241+00286- 82CBOOVX OVX OOPP 20130619 002900000273-00271+00323+00436-00430-00150+00421-07424-006809190005240+ 81CBOOVX OVX OOPC 20130619 003000000014-00014+00056-00018-00014+00033+00114-00067-00031+ 82CBOOVX OVX OOPC 20130619 003000000041+00188-00136-00040+00045+00266-00014+01746+006887660000461+ 81CBOOVX OVX OOPP 20130619 003000000014-00014+00105+00143+00147-00128-00208+00255+00292- 82CBOOVX OVX OOPP 20130619 003000000280-00295+00348+00444-00439-00173+00423-08235-007105840006151+ 81CBOOVX OVX OOPC 20130619 003250000011-00010+00041-00010-00008+00022+00083-00042-00020+ 82CBOOVX OVX OOPC 20130619 003250000027+00139-00089-00026+00029+00213-00009+01140+007499710000300+ 81CBOOVX OVX OOPP 20130619 003250000013-00011+00117+00149+00154-00138-00235+00276+00302- 82CBOOVX OVX OOPP 20130619 003250000293-00339+00389+00456-00452-00222+00427-08830-007980040008517+ 81CBOOVX OVX OOPC 20130619 003500000007-00007+00026-00003-00004+00012+00054-00022-00010+ 82CBOOVX OVX OOPC 20130619 003500000014+00094-00050-00013+00015+00166-00004+00674+007499710000149+ 81CBOOVX OVX OOPP 20130619 003500000011-00010+00125+00154+00155-00142-00253+00289+00306- 82CBOOVX OVX OOPP 20130619 003500000299-00370+00414+00462-00458-00261+00429-08780-008819960010949+ 81CBOOVX OVX OOPC 20130619 003750000005-00004+00016-00001-00002+00006+00034-00011-00005+ 82CBOOVX OVX OOPC 20130619 003750000007+00061-00028-00006+00007+00125-00002+00370+007499710000071+ 81CBOOVX OVX OOPP 20130619 003750000008-00008+00135+00158+00158-00148-00271+00302+00313- 82CBOOVX OVX OOPP 20130619 003750000307-00400+00437+00471-00468-00296+00432-09259-009086390013347+ 81CBOOVX OVX OOPC 20130619 004000000003-00002+00009-00000-00001+00003+00020-00005-00002+ 82CBOOVX OVX OOPC 20130619 004000000003+00038-00015-00003+00003+00091-00001+00188+007499710000033+ 81CBOOVX OVX OOPP 20130619 004000000004-00003+00150+00161+00162-00158-00300+00317+00322- 82CBOOVX OVX OOPP 20130619 004000000320-00443+00469+00483-00482-00342+00437-09805-007934650015696+ 81CBOOVX OVX OOPC 20130717 001800000003-00001+00164-00163-00154+00164+00326-00326-00302+ 82CBOOVX OVX OOPC 20130717 001800000324+00489-00489-00434+00470+00441-00195+09925+003206720006507+ 81CBOOVX OVX OOPP 20130717 001800000007-00004+00000-00005+00019-00000+00003+00005+00040- 82CBOOVX OVX OOPP 20130717 001800000011-00004+00005+00080-00039-00002+00244-00292-004198430000052+ 81CBOOVX OVX OOPC 20130717 001900000008-00004+00164-00158-00140+00163+00323-00321-00273+ 82CBOOVX OVX OOPC 20130717 001900000310+00485-00484-00385+00431+00439-00167+09690+003652470005556+ 81CBOOVX OVX OOPP 20130717 001900000011-00007+00000+00010+00030-00002-00006+00011+00062- 82CBOOVX OVX OOPP 20130717 001900000023-00009+00011+00116-00069-00003+00273-00544-004198430000114+ 81CBOOVX OVX OOPC 20130717 002000000014-00011+00161-00147-00121+00159+00316-00308-00240+ 82CBOOVX OVX OOPC 20130717 002000000287+00475-00471-00334+00382+00435-00141+09043+004020710004690+ 81CBOOVX OVX OOPP 20130717 002000000015-00012+00002+00019+00044-00006-00012+00021+00090- 82CBOOVX OVX OOPP 20130717 002000000043-00017+00022+00158-00110-00007+00299-00941-004198430000222+ 81CBOOVX OVX OOPC 20130717 002100000020-00018+00157-00131-00102+00150+00305-00288-00205+ 82CBOOVX OVX OOPC 20130717 002100000257+00459-00449-00286+00331+00428-00118+08492+004327300003924+ 81CBOOVX OVX OOPP 20130717 002100000019-00018+00006+00031+00060-00013-00021+00037+00120- 82CBOOVX OVX OOPP 20130717 002100000068-00030+00038+00203-00158-00012+00324-01516-004198430000394+ 81CBOOVX OVX OOPC 20130717 002200000024-00023+00151-00112-00085+00139+00289-00262-00174+ 82CBOOVX OVX OOPC 20130717 002200000226+00437-00418-00241+00282+00418-00098+07758+004586240003264+ 81CBOOVX OVX OOPP 20130717 002200000024-00023+00013+00051+00078-00024-00037+00064+00153- 82CBOOVX OVX OOPP 20130717 002200000101-00052+00071+00249-00208-00023+00343-02241-004557580000756+ 81CBOOVX OVX OOPC 20130717 002300000027-00027+00141-00094-00071+00126+00270-00232-00147+ 82CBOOVX OVX OOPC 20130717 002300000196+00411-00382-00202+00240+00405-00081+06851+004809690002709+ 81CBOOVX OVX OOPP 20130717 002300000027-00027+00022+00070+00092-00037-00057+00095+00179- 82CBOOVX OVX OOPP 20130717 002300000131-00080+00108+00287-00250-00036+00359-03139-004844680001222+ 81CBOOVX OVX OOPC 20130717 002400000029-00030+00133-00076-00056+00112+00251-00202-00123+ 82CBOOVX OVX OOPC 20130717 002400000169+00382-00343-00170+00202+00389-00067+05813+005007920002246+ 81CBOOVX OVX OOPP 20130717 002400000029-00030+00031+00087+00107-00051-00076+00125+00203- 82CBOOVX OVX OOPP 20130717 002400000157-00109+00148+00319-00286-00053+00373-04172-005079190001774+ 81CBOOVX OVX OOPC 20130717 002500000030-00030+00123-00061-00045+00098+00232-00175-00102+ 82CBOOVX OVX OOPC 20130717 002500000144+00354-00305-00141+00168+00372-00056+04711+005189390001852+ 81CBOOVX OVX OOPP 20130717 002500000030-00030+00040+00102+00118-00065-00094+00152+00224- 82CBOOVX OVX OOPP 20130717 002500000182-00136+00186+00348-00319-00070+00384-05271-005277660002387+ 81CBOOVX OVX OOPC 20130717 002600000030-00030+00112-00050-00036+00086+00210-00150-00084+ 82CBOOVX OVX OOPC 20130717 002600000121+00325-00268-00118+00141+00352-00046+04738+005360660001533+ 81CBOOVX OVX OOPP 20130717 002600000030-00030+00051+00113+00127-00077-00116+00177+00241- 82CBOOVX OVX OOPP 20130717 002600000204-00165+00222+00370-00346-00089+00394-05242-005453810003070+ 81CBOOVX OVX OOPC 20130717 002700000028-00028+00103-00039-00029+00075+00192-00126-00071+ 82CBOOVX OVX OOPC 20130717 002700000104+00295-00232-00099+00119+00332-00039+03653+005526480001283+ 81CBOOVX OVX OOPP 20130717 002700000029-00028+00060+00124+00133-00087-00134+00200+00254- 82CBOOVX OVX OOPP 20130717 002700000220-00194+00257+00389-00368-00110+00401-06328-005618480003817+ 81CBOOVX OVX OOPC 20130717 002800000029-00026+00093-00030-00022+00064+00174-00105-00058+ 82CBOOVX OVX OOPC 20130717 002800000087+00270-00200-00081+00099+00312-00032+03678+005689710001061+ 81CBOOVX OVX OOPP 20130717 002800000029-00026+00070+00133+00141-00098-00152+00220+00268- 82CBOOVX OVX OOPP 20130717 002800000238-00219+00289+00407-00388-00130+00408-06304-005779640004594+ 81CBOOVX OVX OOPC 20130717 002900000025-00025+00084-00024-00020+00057+00158-00090-00051+ 82CBOOVX OVX OOPC 20130717 002900000076+00244-00173-00070+00085+00291-00027+02686+005851380000905+ 81CBOOVX OVX OOPP 20130717 002900000025-00025+00078+00139+00143-00106-00168+00236+00275- 82CBOOVX OVX OOPP 20130717 002900000249-00245+00315+00418-00403-00150+00413-07298-005942400005434+ 81CBOOVX OVX OOPC 20130717 003000000025-00023+00077-00018-00014+00049+00140-00075-00041+ 82CBOOVX OVX OOPC 20130717 003000000064+00222-00149-00059+00072+00271-00023+02707+006010640000762+ 81CBOOVX OVX OOPP 20130717 003000000025-00023+00086+00145+00149-00113-00185+00251+00284- 82CBOOVX OVX OOPP 20130717 003000000261-00267+00339+00429-00416-00170+00417-07276-006108990006293+ 81CBOOVX OVX OOPC 20130717 003250000021-00018+00060-00009-00008+00035+00109-00050-00028+ 82CBOOVX OVX OOPC 20130717 003250000044+00173-00104-00040+00049+00224-00016+01887+006376050000517+ 81CBOOVX OVX OOPP 20130717 003250000021-00019+00102+00154+00154-00126-00215+00275+00296- 82CBOOVX OVX OOPP 20130717 003250000279-00314+00383+00447-00437-00216+00424-08092-006531060008557+ 81CBOOVX OVX OOPC 20130717 003500000016-00014+00046-00004-00006+00025+00084-00032-00019+ 82CBOOVX OVX OOPC 20130717 003500000030+00131-00071-00027+00033+00183-00010+01228+006611790000344+ 81CBOOVX OVX OOPP 20130717 003500000016-00015+00115+00159+00158-00136-00238+00292+00306- 82CBOOVX OVX OOPP 20130717 003500000292-00353+00414+00460-00452-00255+00429-08746-006877060010896+ 81CBOOVX OVX OOPC 20130717 003750000011-00010+00032-00001-00002+00015+00061-00019-00011+ 82CBOOVX OVX OOPC 20130717 003750000018+00097-00044-00016+00019+00145-00006+00735+006611790000200+ 81CBOOVX OVX OOPP 20130717 003750000013-00010+00128+00161+00161-00146-00260+00305+00314- 82CBOOVX OVX OOPP 20130717 003750000305-00384+00439+00471-00466-00291+00434-09243-006946750013244+ 81CBOOVX OVX OOPC 20130717 004000000009-00006+00022-00000+00000+00009+00043-00010-00006+ 82CBOOVX OVX OOPC 20130717 004000000011+00071-00027-00009+00011+00113-00003+00408+006611790000113+ 81CBOOVX OVX OOPP 20130717 004000000008-00005+00143+00163+00163-00155-00287+00317+00321- 82CBOOVX OVX OOPP 20130717 004000000318-00424+00465+00482-00481-00331+00438-09597-006427860015594+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00005-00006-00017+00015+00007-00007-00068+ 82CBOBVZ VIX OOPC 20130522 001000000068+00007-00007-00087+00089+00002-00028+00646+010270420000928+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00005+00006+00017-00015-00007+00007+00068- 82CBOBVZ VIX OOPP 20130522 001000000068-00007+00007+00087-00089-00002+00028-00646-010270420000072+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00011-00013-00038+00048+00016-00017-00070+ 82CBOBVZ VIX OOPC 20130522 001100000072+00018-00018-00080+00081+00005-00025+01180+010270420000819+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00011+00013+00038-00048-00016+00017+00070- 82CBOBVZ VIX OOPP 20130522 001100000072-00018+00018+00080-00081-00005+00025-01180-010270420000181+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00017-00020-00047+00049+00027-00029-00062+ 82CBOBVZ VIX OOPC 20130522 001200000064+00031-00032-00067+00067+00010-00020+01491+010270420000672+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00017+00020+00047-00049-00027+00029+00062- 82CBOBVZ VIX OOPP 20130522 001200000064-00031+00032+00067-00067-00010+00020-01491-010270420000328+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00045-00047-00017+00019+00060-00062-00025+ 82CBOBVZ VIX OOPC 20130522 001300000026+00068-00070-00027+00027+00022-00008+01419+010270420000271+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00045+00047+00017-00019-00060+00062+00025- 82CBOBVZ VIX OOPP 20130522 001300000026-00068+00070+00027-00027-00022+00008-01419-010270420000729+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00029-00019-00011+00012+00062-00064-00015+ 82CBOBVZ VIX OOPC 20130522 001400000015+00074-00076-00015+00015+00025-00005+01079+010270420000154+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00029+00019+00011-00012-00062+00064+00015- 82CBOBVZ VIX OOPP 20130522 001400000015-00074+00076+00015-00015-00025+00005-01079-010270420000846+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00015-00014-00006+00007+00057-00058-00008+ 82CBOBVZ VIX OOPC 20130522 001500000008+00073-00075-00008+00008+00028-00002+00688+010270420000079+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00015+00014+00006-00007-00057+00058+00008- 82CBOBVZ VIX OOPP 20130522 001500000008-00073+00075+00008-00008-00028+00002-00688-010270420000921+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00010-00008-00003+00003+00025-00025-00004+ 82CBOBVZ VIX OOPC 20130522 001600000004+00067-00068-00004+00004+00029-00001+00380+010270420000036+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00010+00008+00003-00003-00025+00025+00004- 82CBOBVZ VIX OOPP 20130522 001600000004-00067+00068+00004-00004-00029+00001-00380-010270420000964+ 81CBOBVZ VIX OOPC 20130522 001700000000-00000+00006-00005-00001+00001+00018-00016-00002+ 82CBOBVZ VIX OOPC 20130522 001700000002+00043-00033-00002+00002+00029-00000+00187+010270420000015+ 81CBOBVZ VIX OOPP 20130522 001700000000+00000-00006+00005+00001-00001-00018+00016+00002- 82CBOBVZ VIX OOPP 20130522 001700000002-00043+00033+00002-00002-00029+00000-00187-010270420000985+ 81CBOBVZ VIX OOPC 20130522 001800000000-00000+00003-00002-00001+00001+00011-00010-00001+ 82CBOBVZ VIX OOPC 20130522 001800000001+00024-00023-00001+00001+00030-00000+00084+010270420000006+ 81CBOBVZ VIX OOPP 20130522 001800000000+00000-00003+00002+00001-00001-00011+00010+00001- 82CBOBVZ VIX OOPP 20130522 001800000001-00024+00023+00001-00001-00030+00000-00084-010270420000994+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00002-00001-00000+00000+00007-00005-00000+ 82CBOBVZ VIX OOPC 20130522 001900000000+00016-00015-00000+00000+00029-00000+00035+010270420000002+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00002+00001+00000-00000-00007+00005+00000- 82CBOBVZ VIX OOPP 20130522 001900000000-00016+00015+00000-00000-00029+00000-00035-010270420000998+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00001-00000-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002000000000+00011-00009-00000+00000+00029-00000+00013+010270420000001+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00001+00000+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130522 002000000000-00011+00009+00000-00000-00029+00000-00013-010270420000999+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00006-00005-00000+00000+00028-00000+00005+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002100000000-00006+00005+00000-00000-00028+00000-00005-010270420001000+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00004-00003-00000+00000+00026-00000+00001+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00004+00003+00000-00000-00026+00000-00001-010270420001000+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00002-00001-00000+00000+00024-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00002+00001+00000-00000-00024+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00001-00001-00000+00000+00022-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00001+00001+00000-00000-00022+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00001-00000-00000+00000+00020-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00001+00000+00000-00000-00020+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00000-00000-00000+00000+00013-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00000+00000+00000-00000-00013+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00000-00000-00000+00000+00008-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00000+00000+00000-00000-00008+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00006-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00000+00000+00000-00000-00006+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00005-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 002900000000-00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00000+00000+00000-00000-00005+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00004-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 003000000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00004+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 003250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00002-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 003250000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00002+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00001-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 003500000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00001+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000+00000+00000+00000-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000-00000-00000-00000+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000-00000+00000+010270420000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000+00000-00000+010270420001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00008-00012-00014+00012+00016-00020-00029+ 82CBOBVZ VIX OOPC 20130619 001000000028+00022-00025-00043+00045+00010-00020+00786+012541120000653+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00008+00012+00014-00012-00016+00020+00029- 82CBOBVZ VIX OOPP 20130619 001000000028-00022+00025+00043-00045-00010+00020-00786-012541120000347+ 81CBOBVZ VIX OOPC 20130619 001100000001+00001-00010-00013-00014+00013+00019-00023-00027+ 82CBOBVZ VIX OOPC 20130619 001100000028+00026-00030-00040+00042+00013-00017+00841+012541120000556+ 81CBOBVZ VIX OOPP 20130619 001100000001-00001+00010+00013+00014-00013-00019+00023+00027- 82CBOBVZ VIX OOPP 20130619 001100000028-00026+00030+00040-00042-00013+00017-00841-012541120000444+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00011-00013-00013+00013+00020-00024-00025+ 82CBOBVZ VIX OOPC 20130619 001200000027+00028-00032-00035+00037+00015-00014+00846+012541120000464+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00011+00013+00013-00013-00020+00024+00025- 82CBOBVZ VIX OOPP 20130619 001200000027-00028+00032+00035-00037-00015+00014-00846-012541120000536+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00011-00013-00012+00013+00021-00024-00022+ 82CBOBVZ VIX OOPC 20130619 001300000024+00030-00034-00030+00032+00017-00011+00811+012541120000381+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00011+00013+00012-00013-00021+00024+00022- 82CBOBVZ VIX OOPP 20130619 001300000024-00030+00034+00030-00032-00017+00011-00811-012541120000619+ 81CBOBVZ VIX OOPC 20130619 001400000000-00000+00011-00012-00010+00012+00021-00023-00019+ 82CBOBVZ VIX OOPC 20130619 001400000021+00030-00033-00026+00027+00019-00009+00750+012541120000309+ 81CBOBVZ VIX OOPP 20130619 001400000000+00000-00011+00012+00010-00012-00021+00023+00019- 82CBOBVZ VIX OOPP 20130619 001400000021-00030+00033+00026-00027-00019+00009-00750-012541120000691+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00010-00010-00009+00010+00020-00022-00016+ 82CBOBVZ VIX OOPC 20130619 001500000018+00029-00032-00021+00022+00019-00007+00673+012541120000247+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00010+00010+00009-00010-00020+00022+00016- 82CBOBVZ VIX OOPP 20130619 001500000018-00029+00032+00021-00022-00019+00007-00673-012541120000752+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00010-00009-00007+00009+00019-00019-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00028-00030-00017+00018+00020-00006+00590+012541120000197+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00010+00009+00007-00009-00019+00019+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00028+00030+00017-00018-00020+00006-00590-012541120000803+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00008-00006+00008+00018-00017-00011+ 82CBOBVZ VIX OOPC 20130619 001700000012+00026-00027-00014+00014+00020-00005+00507+012541120000155+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00008+00006-00008-00018+00017+00011- 82CBOBVZ VIX OOPP 20130619 001700000012-00026+00027+00014-00014-00020+00005-00507-012541120000845+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00005+00006+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00024-00024-00011+00012+00020-00004+00430+012541120000122+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00005-00006-00016+00015+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00024+00024+00011-00012-00020+00004-00430-012541120000878+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00005+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00022-00021-00009+00009+00019-00003+00360+012541120000095+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00005-00014+00013+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00022+00021+00009-00009-00019+00003-00360-012541120000905+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00004+00012-00011-00006+ 82CBOBVZ VIX OOPC 20130619 002000000006+00020-00019-00007+00007+00019-00002+00298+012541120000074+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00004-00012+00011+00006- 82CBOBVZ VIX OOPP 20130619 002000000006-00020+00019+00007-00007-00019+00002-00298-012541120000926+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000005+00017-00016-00005+00006+00018-00002+00245+012541120000058+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000005-00017+00016+00005-00006-00018+00002-00245-012541120000942+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00003+00009-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00015-00014-00004+00004+00017-00001+00200+012541120000045+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00003-00009+00008+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00015+00014+00004-00004-00017+00001-00200-012541120000955+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00013-00011-00003+00003+00016-00001+00163+012541120000035+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00013+00011+00003-00003-00016+00001-00163-012541120000965+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00012-00010-00003+00003+00014-00001+00132+012541120000027+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00012+00010+00003-00003-00014+00001-00132-012541120000973+ 81CBOBVZ VIX OOPC 20130619 002500000001-00000+00003-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00008-00002+00002+00013-00001+00106+012541120000021+ 81CBOBVZ VIX OOPP 20130619 002500000001+00000-00003+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00008+00002-00002-00013+00001-00106-012541120000979+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00009-00007-00002+00002+00012-00000+00085+012541120000016+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00009+00007+00002-00002-00012+00000-00085-012541120000984+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00006-00001+00001+00011-00000+00068+012541120000013+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00006+00001-00001-00011+00000-00068-012541120000987+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00005-00001+00001+00010-00000+00055+012541120000010+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00005+00001-00001-00010+00000-00055-012541120000990+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00005-00004-00001+00001+00009-00000+00044+012541120000008+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00005+00004+00001-00001-00009+00000-00044-012541120000992+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00008-00000+00035+012541120000006+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00008+00000-00035-012541120000994+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00008-00013-00014+00011+00015-00020-00027+ 82CBOBVZ VIX OOPC 20130717 001000000027+00021-00026-00041+00043+00010-00019+00758+009702320000639+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00008+00013+00014-00011-00015+00020+00027- 82CBOBVZ VIX OOPP 20130717 001000000027-00021+00026+00041-00043-00010+00019-00758-009702320000361+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00009-00013-00013+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130717 001100000027+00024-00030-00038+00040+00013-00016+00802+009702320000546+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00009+00013+00013-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130717 001100000027-00024+00030+00038-00040-00013+00016-00802-009702320000454+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00010-00013-00012+00013+00019-00024-00024+ 82CBOBVZ VIX OOPC 20130717 001200000026+00027-00032-00034+00036+00015-00014+00803+009702320000458+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00010+00013+00012-00013-00019+00024+00024- 82CBOBVZ VIX OOPP 20130717 001200000026-00027+00032+00034-00036-00015+00014-00803-009702320000541+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00010-00012-00011+00012+00020-00023-00021+ 82CBOBVZ VIX OOPC 20130717 001300000023+00028-00033-00029+00032+00017-00011+00770+009702320000380+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00010+00012+00011-00012-00020+00023+00021- 82CBOBVZ VIX OOPP 20130717 001300000023-00028+00033+00029-00032-00017+00011-00770-009702320000620+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00010-00011-00010+00011+00020-00022-00018+ 82CBOBVZ VIX OOPC 20130717 001400000021+00028-00032-00025+00027+00018-00009+00715+009702320000311+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00010+00011+00010-00011-00020+00022+00018- 82CBOBVZ VIX OOPP 20130717 001400000021-00028+00032+00025-00027-00018+00009-00715-009702320000689+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00010-00010-00008+00010+00019-00021-00015+ 82CBOBVZ VIX OOPC 20130717 001500000018+00028-00031-00021+00022+00019-00008+00646+009702320000252+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00010+00010+00008-00010-00019+00021+00015- 82CBOBVZ VIX OOPP 20130717 001500000018-00028+00031+00021-00022-00019+00008-00646-009702320000747+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00009-00009-00007+00009+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130717 001600000015+00027-00029-00017+00019+00019-00006+00572+009702320000203+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00009+00009+00007-00009-00018+00019+00013- 82CBOBVZ VIX OOPP 20130717 001600000015-00027+00029+00017-00019-00019+00006-00572-009702320000796+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00007-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00025-00026-00014+00015+00019-00005+00498+009702320000163+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00007+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00025+00026+00014-00015-00019+00005-00498-009702320000837+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00008-00006-00005+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130717 001800000010+00023-00023-00011+00012+00019-00004+00428+009702320000130+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00008+00006+00005-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130717 001800000010-00023+00023+00011-00012-00019+00004-00428-009702320000870+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130717 001900000008+00021-00021-00009+00010+00019-00003+00363+009702320000103+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130717 001900000008-00021+00021+00009-00010-00019+00003-00363-009702320000896+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00019-00018-00007+00008+00018-00002+00306+009702320000082+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00019+00018+00007-00008-00018+00002-00306-009702320000918+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00017-00016-00006+00006+00017-00002+00256+009702320000065+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00017+00016+00006-00006-00017+00002-00256-009702320000935+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002200000004+00015-00013-00005+00005+00016-00002+00212+009702320000051+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002200000004-00015+00013+00005-00005-00016+00002-00212-009702320000948+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00011-00004+00004+00015-00001+00176+009702320000040+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00011+00004-00004-00015+00001-00176-009702320000959+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00010-00003+00003+00014-00001+00145+009702320000032+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00010+00003-00003-00014+00001-00145-009702320000968+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00013-00001+00119+009702320000025+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00013+00001-00119-009702320000974+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00002+00012-00001+00097+009702320000020+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00002-00012+00001-00097-009702320000980+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00006-00001+00002+00011-00000+00080+009702320000016+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00006+00001-00002-00011+00000-00080-009702320000984+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00005-00001+00001+00010-00000+00065+009702320000013+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00005+00001-00001-00010+00000-00065-009702320000987+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00009-00000+00053+009702320000010+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00009+00000-00053-009702320000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00008-00000+00043+009702320000008+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00008+00000-00043-009702320000992+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00407+00412+00405-00126+10000+005440150004200+ 81CBOVIX VIX OOPP 20130522 000900000000+00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00044-00039-00000+00270-00000+005751180000000+ 81CBOVIX VIX OOPC 20130522 001000000000+00000+00150-00150-00150+00150+00300-00300-00280+ 82CBOVIX VIX OOPC 20130522 001000000286+00450-00450-00319+00320+00405-00096+10000+005440150003200+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00001-00000-00000+00000+00022- 82CBOVIX VIX OOPP 20130522 001000000015-00000+00000+00131-00130-00000+00300-00000+005751180000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00144+00148+00300-00300-00216+ 82CBOVIX VIX OOPC 20130522 001100000219+00450-00450-00220+00220+00405-00066+09998+004608920002200+ 81CBOVIX VIX OOPP 20130522 001100000000-00000+00000+00000+00010-00005-00000+00000+00087- 82CBOVIX VIX OOPP 20130522 001100000083-00000+00000+00230-00230-00000+00330-00038-005751180000001+ 81CBOVIX VIX OOPC 20130522 001200000002-00001+00148-00148-00101+00109+00298-00298-00122+ 82CBOVIX VIX OOPC 20130522 001200000122+00448-00448-00122+00122+00404-00037+09324+005413390001223+ 81CBOVIX VIX OOPP 20130522 001200000002-00001+00003+00003+00050-00042-00003+00003+00177- 82CBOVIX VIX OOPP 20130522 001200000177-00003+00003+00327-00327-00001+00359-00669-005751180000030+ 81CBOVIX VIX OOPC 20130522 001300000005-00004+00121-00118-00047+00051+00266-00266-00054+ 82CBOVIX VIX OOPC 20130522 001300000054+00416-00416-00054+00054+00395-00016+05334+007135830000542+ 81CBOVIX VIX OOPP 20130522 001300000004-00004+00024+00026+00107-00105-00026+00026+00254- 82CBOVIX VIX OOPP 20130522 001300000254-00026+00026+00404-00404-00008+00382-03620-005751180000261+ 81CBOVIX VIX OOPC 20130522 001400000004-00004+00080-00071-00023+00026+00202-00197-00027+ 82CBOVIX VIX OOPC 20130522 001400000027+00344-00343-00027+00027+00373-00008+03219+009236440000273+ 81CBOVIX VIX OOPP 20130522 001400000004-00004+00069+00078+00122-00119-00101+00106+00266- 82CBOVIX VIX OOPP 20130522 001400000266-00111+00113+00416-00416-00034+00386-06726-010504900001144+ 81CBOVIX VIX OOPC 20130522 001500000003-00003+00053-00043-00014+00015+00144-00135-00016+ 82CBOVIX VIX OOPC 20130522 001500000017+00267-00262-00017+00017+00346-00005+01562+011353360000165+ 81CBOVIX VIX OOPP 20130522 001500000004-00003+00094+00105+00134-00132-00154+00163+00280- 82CBOVIX VIX OOPP 20130522 001500000280-00183+00189+00430-00430-00060+00390-07621-012222650002003+ 81CBOVIX VIX OOPC 20130522 001600000003-00002+00037-00028-00009+00010+00105-00094-00011+ 82CBOVIX VIX OOPC 20130522 001600000012+00204-00195-00012+00012+00318-00003+01011+013302660000116+ 81CBOVIX VIX OOPP 20130522 001600000002-00002+00116+00126+00143-00142-00200+00212+00291- 82CBOVIX VIX OOPP 20130522 001600000291-00250+00259+00441-00441-00087+00393-09010-012222340002886+ 81CBOVIX VIX OOPC 20130522 001700000002-00002+00028-00019-00007+00008+00078-00067-00009+ 82CBOVIX VIX OOPC 20130522 001700000009+00157-00145-00009+00009+00289-00003+01048+015078360000089+ 81CBOVIX VIX OOPP 20130522 001700000001-00001+00134+00140+00148-00148-00242+00253+00298- 82CBOVIX VIX OOPP 20130522 001700000298-00314+00325+00448-00448-00115+00395-09696-011576140003824+ 81CBOVIX VIX OOPC 20130522 001800000001-00001+00021-00015-00006+00006+00061-00051-00007+ 82CBOVIX VIX OOPC 20130522 001800000007+00124-00112-00007+00007+00260-00002+00638+016852390000075+ 81CBOVIX VIX OOPP 20130522 001800000000-00000+00143+00147+00150-00150-00270+00278+00299- 82CBOVIX VIX OOPP 20130522 001800000299-00366+00378+00449-00449-00144+00396-09932-011110470004805+ 81CBOVIX VIX OOPC 20130522 001900000002-00001+00018-00012-00005+00006+00051-00042-00007+ 82CBOVIX VIX OOPC 20130522 001900000007+00103-00091-00007+00007+00233-00002+00670+018974650000074+ 81CBOVIX VIX OOPP 20130522 001900000000-00000+00147+00149+00150-00150-00284+00290+00300- 82CBOVIX VIX OOPP 20130522 001900000300-00398+00409+00450-00450-00174+00396-09971-011406020005802+ 81CBOVIX VIX OOPC 20130522 002000000001-00001+00013-00008-00003+00004+00036-00029-00004+ 82CBOVIX VIX OOPC 20130522 002000000004+00078-00066-00004+00004+00207-00001+00368+018974650000042+ 81CBOVIX VIX OOPP 20130522 002000000000-00000+00149+00150+00150-00150-00292+00296+00300- 82CBOVIX VIX OOPP 20130522 002000000300-00421+00430+00450-00450-00204+00396-09989-011406020006800+ 81CBOVIX VIX OOPC 20130522 002100000001-00001+00008-00005-00002+00002+00025-00019-00002+ 82CBOVIX VIX OOPC 20130522 002100000002+00057-00047-00002+00002+00181-00001+00186+018974650000023+ 81CBOVIX VIX OOPP 20130522 002100000000-00000+00150+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 002100000300-00435+00441+00450-00450-00233+00396-09996-011406020007800+ 81CBOVIX VIX OOPC 20130522 002200000001-00000+00005-00003-00001+00001+00018-00012-00001+ 82CBOVIX VIX OOPC 20130522 002200000001+00041-00033-00001+00001+00158-00000+00186+018974650000012+ 81CBOVIX VIX OOPP 20130522 002200000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002200000300-00443+00446+00450-00450-00261+00396-10000-011406020008800+ 81CBOVIX VIX OOPC 20130522 002300000000-00000+00003-00002-00001+00001+00012-00008-00001+ 82CBOVIX VIX OOPC 20130522 002300000001+00029-00022-00001+00001+00136-00000+00087+018974650000007+ 81CBOVIX VIX OOPP 20130522 002300000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002300000300-00446+00449+00450-00450-00287+00396-10000-011406020009800+ 81CBOVIX VIX OOPC 20130522 002400000000-00000+00002-00001-00000+00000+00008-00005-00000+ 82CBOVIX VIX OOPC 20130522 002400000000+00020-00014-00000+00000+00115-00000+00037+018974650000004+ 81CBOVIX VIX OOPP 20130522 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002400000300-00448+00449+00450-00450-00312+00396-10000-011406020010800+ 81CBOVIX VIX OOPC 20130522 002500000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC 20130522 002500000000+00014-00010-00000+00000+00097-00000+00037+018974650000002+ 81CBOVIX VIX OOPP 20130522 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002500000300-00449+00450+00450-00450-00334+00396-10000-011406020011800+ 81CBOVIX VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOVIX VIX OOPC 20130522 002600000000+00010-00006-00000+00000+00081-00000+00014+018974650000001+ 81CBOVIX VIX OOPP 20130522 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002600000300-00450+00450+00450-00450-00352+00396-10000-011406020012800+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00006-00004-00000+00000+00067-00000+00005+018974650000001+ 81CBOVIX VIX OOPP 20130522 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002700000300-00450+00450+00450-00450-00367+00396-10000-011406020013800+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00004-00003-00000+00000+00055-00000+00005+018974650000000+ 81CBOVIX VIX OOPP 20130522 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00450+00450+00450-00450-00378+00396-10000-011406020014800+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00003-00001-00000+00000+00044-00000+00001+018974650000000+ 81CBOVIX VIX OOPP 20130522 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00450+00450+00450-00450-00387+00396-10000-011406020015800+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00036-00000+00001+018974650000000+ 81CBOVIX VIX OOPP 20130522 003000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00450+00450+00450-00450-00393+00396-10000-011406020016800+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00001-00000-00000+00000+00020-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 003250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00450+00450+00450-00450-00401+00396-10000-011406020019300+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00011-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00450+00450+00450-00450-00404+00396-10000-011406020021800+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00006-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00450+00450+00450-00450-00405+00396-10000-011406020024300+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00003-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00405+00396-10000-011406020026800+ 81CBOVIX VIX OOPC 20130522 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00001-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00405+00396-10000-011406020029300+ 81CBOVIX VIX OOPC 20130522 004500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00001-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00405+00396-10000-011406020031800+ 81CBOVIX VIX OOPC 20130522 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00405+00396-10000-011406020034300+ 81CBOVIX VIX OOPC 20130522 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00405+00396-10000-011406020036800+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000+00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00396-10000-011406020041800+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00396-10000-011406020046800+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00396-10000-011406020051800+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00396-10000-011406020056800+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00396-10000-011406020061800+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000-00000+00000+018974650000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00396-10000-011406020066800+ 81CBOVIX VIX OOPC 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00442+00449+00405-00183+10000+003826190006100+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00020-00009-00000+00222-00003-005515510000000+ 81CBOVIX VIX OOPC 20130619 001000000000-00000-00150-00150-00149+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130619 001000000299+00450-00450-00417+00433+00405-00153+10000+003987370005100+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20130619 001000000006-00000+00000+00051-00033-00000+00252-00067-005515510000004+ 81CBOVIX VIX OOPC 20130619 001100000001-00000+00150-00150-00144+00149+00300-00300-00272+ 82CBOVIX VIX OOPC 20130619 001100000287+00450-00450-00362+00381+00405-00123+09925+004332730004104+ 81CBOVIX VIX OOPP 20130619 001100000002-00001+00001+00002+00013-00003-00002+00002+00040- 82CBOVIX VIX OOPP 20130619 001100000023-00002+00002+00101-00082-00001+00281-00296-005515510000022+ 81CBOVIX VIX OOPC 20130619 001200000004-00003+00148-00146-00126+00142+00296-00295-00229+ 82CBOVIX VIX OOPC 20130619 001200000250+00445-00445-00289+00303+00404-00094+09424+004823340003146+ 81CBOVIX VIX OOPP 20130619 001200000006-00004+00004+00007+00029-00011-00007+00008+00078- 82CBOVIX VIX OOPP 20130619 001200000056-00008+00008+00164-00149-00002+00310-00550-005515510000082+ 81CBOVIX VIX OOPC 20130619 001300000008-00008+00140-00131-00102+00124+00282-00278-00178+ 82CBOVIX VIX OOPC 20130619 001300000198+00429-00428-00217+00227+00398-00070+08461+005423420002323+ 81CBOVIX VIX OOPP 20130619 001300000010-00008+00013+00024+00053-00030-00024+00030+00124- 82CBOVIX VIX OOPP 20130619 001300000104-00029+00032+00230-00218-00010+00332-02232-006301440000321+ 81CBOVIX VIX OOPC 20130619 001400000012-00012+00125-00107-00076+00100+00256-00245-00133+ 82CBOVIX VIX OOPC 20130619 001400000150+00397-00391-00160+00167+00387-00051+06805+006100340001706+ 81CBOVIX VIX OOPP 20130619 001400000012-00012+00027+00047+00074-00050-00051+00064+00163- 82CBOVIX VIX OOPP 20130619 001400000145-00063+00071+00280-00271-00023+00349-03091-007045420000759+ 81CBOVIX VIX OOPC 20130619 001500000013-00013+00109-00084-00056+00079+00224-00205-00100+ 82CBOVIX VIX OOPC 20130619 001500000114+00355-00342-00121+00126+00370-00039+05816+006824580001283+ 81CBOVIX VIX OOPP 20130619 001500000013-00013+00041+00067+00091-00068-00078+00099+00193- 82CBOVIX VIX OOPP 20130619 001500000178-00101+00117+00318-00311-00040+00362-04073-007747710001347+ 81CBOVIX VIX OOPC 20130619 001600000014-00014+00094-00065-00043+00064+00194-00168-00078+ 82CBOVIX VIX OOPC 20130619 001600000089+00311-00290-00094+00098+00348-00030+04773+007569770001006+ 81CBOVIX VIX OOPP 20130619 001600000014-00014+00055+00084+00103-00082-00105+00133+00215- 82CBOVIX VIX OOPP 20130619 001600000201-00140+00164+00344-00338-00061+00370-05123-008408730002058+ 81CBOVIX VIX OOPC 20130619 001700000013-00013+00081-00051-00035+00053+00168-00137-00063+ 82CBOVIX VIX OOPC 20130619 001700000073+00272-00245-00077+00081+00324-00025+03745+008312710000827+ 81CBOVIX VIX OOPP 20130619 001700000013-00013+00067+00097+00113-00092-00130+00161+00230- 82CBOVIX VIX OOPP 20130619 001700000219-00176+00206+00364-00359-00084+00376-06171-009029040002850+ 81CBOVIX VIX OOPC 20130619 001800000012-00011+00069-00040-00028+00045+00146-00114-00052+ 82CBOVIX VIX OOPC 20130619 001800000061+00238-00208-00064+00068+00300-00021+02795+009033300000697+ 81CBOVIX VIX OOPP 20130619 001800000012-00012+00078+00108+00120-00103-00151+00182+00243- 82CBOVIX VIX OOPP 20130619 001800000233-00208+00239+00379-00374-00106+00381-07144-009609310003685+ 81CBOVIX VIX OOPC 20130619 001900000012-00012+00063-00034-00024+00038+00130-00097-00045+ 82CBOVIX VIX OOPC 20130619 001900000053+00213-00179-00055+00059+00277-00018+02864+009714610000606+ 81CBOVIX VIX OOPP 20130619 001900000012-00012+00086+00115+00125-00108-00167+00200+00251- 82CBOVIX VIX OOPP 20130619 001900000243-00234+00268+00389-00385-00128+00385-07089-010150350004573+ 81CBOVIX VIX OOPC 20130619 002000000010-00010+00054-00029-00020+00033+00115-00083-00039+ 82CBOVIX VIX OOPC 20130619 002000000046+00190-00155-00048+00051+00255-00016+02027+010342820000533+ 81CBOVIX VIX OOPP 20130619 002000000010-00010+00094+00120+00128-00115-00183+00214+00259- 82CBOVIX VIX OOPP 20130619 002000000251-00256+00292+00399-00395-00149+00388-07944-010653090005472+ 81CBOVIX VIX OOPC 20130619 002100000010-00010+00050-00024-00018+00031+00104-00072-00034+ 82CBOVIX VIX OOPC 20130619 002100000041+00170-00135-00043+00046+00236-00014+02075+010907290000480+ 81CBOVIX VIX OOPP 20130619 002100000010-00010+00099+00125+00132-00118-00195+00226+00264- 82CBOVIX VIX OOPP 20130619 002100000257-00278+00313+00405-00401-00169+00390-07904-011118630006406+ 81CBOVIX VIX OOPC 20130619 002200000010-00008+00045-00021-00015+00026+00092-00064-00030+ 82CBOVIX VIX OOPC 20130619 002200000036+00155-00120-00037+00040+00218-00013+02118+011400480000418+ 81CBOVIX VIX OOPP 20130619 002200000010-00009+00104+00129+00135-00123-00207+00236+00269- 82CBOVIX VIX OOPP 20130619 002200000263-00294+00328+00411-00408-00186+00392-07867-011548150007336+ 81CBOVIX VIX OOPC 20130619 002300000008-00008+00040-00018-00014+00024+00085-00056-00027+ 82CBOVIX VIX OOPC 20130619 002300000032+00140-00106-00034+00036+00201-00011+01410+011818020000377+ 81CBOVIX VIX OOPP 20130619 002300000008-00008+00109+00131+00136-00126-00214+00243+00272- 82CBOVIX VIX OOPP 20130619 002300000267-00308+00343+00415-00413-00203+00393-08579-011943000008289+ 81CBOVIX VIX OOPC 20130619 002400000008-00008+00037-00015-00012+00022+00076-00047-00024+ 82CBOVIX VIX OOPC 20130619 002400000029+00124-00093-00030+00032+00187-00010+01433+012158670000336+ 81CBOVIX VIX OOPP 20130619 002400000008-00008+00112+00135+00138-00128-00223+00252+00275- 82CBOVIX VIX OOPP 20130619 002400000270-00324+00356+00419-00416-00218+00395-08555-012304650009250+ 81CBOVIX VIX OOPC 20130619 002500000008-00006+00033-00013-00009+00018+00067-00043-00020+ 82CBOVIX VIX OOPC 20130619 002500000025+00115-00083-00026+00027+00172-00009+01451+012424320000287+ 81CBOVIX VIX OOPP 20130619 002500000008-00007+00116+00136+00140-00130-00231+00256+00279- 82CBOVIX VIX OOPP 20130619 002500000274-00333+00364+00423-00421-00232+00396-08533-012634700010208+ 81CBOVIX VIX OOPC 20130619 002600000006-00005+00029-00012-00008+00016+00062-00037-00017+ 82CBOVIX VIX OOPC 20130619 002600000021+00103-00072-00022+00024+00159-00007+00899+012620020000248+ 81CBOVIX VIX OOPP 20130619 002600000007-00005+00120+00137+00141-00133-00235+00260+00281- 82CBOVIX VIX OOPP 20130619 002600000277-00342+00374+00426-00424-00244+00397-09084-012934880011170+ 81CBOVIX VIX OOPC 20130619 002700000006-00005+00026-00009-00008+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20130619 002700000019+00090-00063-00019+00021+00146-00006+00905+012753940000215+ 81CBOVIX VIX OOPP 20130619 002700000006-00006+00122+00139+00141-00134-00241+00266+00283- 82CBOVIX VIX OOPP 20130619 002700000279-00354+00383+00428-00426-00255+00398-09070-013207050012147+ 81CBOVIX VIX OOPC 20130619 002800000006-00005+00023-00008-00006+00012+00047-00027-00013+ 82CBOVIX VIX OOPC 20130619 002800000016+00082-00055-00016+00017+00133-00005+00910+012837410000178+ 81CBOVIX VIX OOPP 20130619 002800000006-00006+00124+00142+00142-00136-00247+00270+00284- 82CBOVIX VIX OOPP 20130619 002800000281-00362+00389+00430-00429-00267+00398-09058-013453220013123+ 81CBOVIX VIX OOPC 20130619 002900000005-00004+00020-00007-00005+00010+00043-00024-00010+ 82CBOVIX VIX OOPC 20130619 002900000013+00073-00047-00013+00014+00123-00004+00521+012884880000144+ 81CBOVIX VIX OOPP 20130619 002900000006-00005+00126+00142+00144-00137-00252+00272+00286- 82CBOVIX VIX OOPP 20130619 002900000283-00368+00395+00433-00431-00276+00399-09047-013675500014097+ 81CBOVIX VIX OOPC 20130619 003000000004-00004+00017-00005-00005+00009+00038-00019-00009+ 82CBOVIX VIX OOPC 20130619 003000000011+00063-00040-00011+00012+00112-00004+00522+012913970000123+ 81CBOVIX VIX OOPP 20130619 003000000006-00004+00129+00142+00145-00139-00255+00274+00288- 82CBOVIX VIX OOPP 20130619 003000000285-00374+00401+00435-00434-00284+00400-09042-013876160015070+ 81CBOVIX VIX OOPC 20130619 003250000004-00002+00013-00004-00002+00005+00027-00014-00005+ 82CBOVIX VIX OOPC 20130619 003250000007+00048-00028-00007+00007+00090-00002+00278+013050050000075+ 81CBOVIX VIX OOPP 20130619 003250000004-00004+00133+00146+00145-00141-00265+00281+00290- 82CBOVIX VIX OOPP 20130619 003250000288-00390+00411+00438-00437-00305+00401-09431-014299250017535+ 81CBOVIX VIX OOPC 20130619 003500000002-00002+00011-00002-00002+00005+00023-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000006+00038-00023-00006+00006+00074-00002+00290+013619360000065+ 81CBOVIX VIX OOPP 20130619 003500000004-00003+00136+00146+00147-00143-00271+00285+00293- 82CBOVIX VIX OOPP 20130619 003500000291-00400+00421+00441-00441-00321+00402-09422-014643470019997+ 81CBOVIX VIX OOPC 20130619 003750000002-00001+00008-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC 20130619 003750000004+00030-00015-00004+00004+00060-00001+00290+013619360000039+ 81CBOVIX VIX OOPP 20130619 003750000002-00002+00139+00147+00147-00145-00277+00289+00294- 82CBOVIX VIX OOPP 20130619 003750000293-00411+00426+00443-00442-00334+00403-09682-014954960022478+ 81CBOVIX VIX OOPC 20130619 004000000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130619 004000000003+00020-00011-00002+00003+00046-00001+00142+013619360000027+ 81CBOVIX VIX OOPP 20130619 004000000002-00002+00141+00148+00148-00146-00281+00291+00295- 82CBOVIX VIX OOPP 20130619 004000000294-00416+00432+00444-00444-00345+00403-09676-015284980024962+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC 20130619 004250000001+00016-00007-00001+00002+00037-00000+00063+013619360000016+ 81CBOVIX VIX OOPP 20130619 004250000003-00001+00142+00148+00149-00147-00283+00293+00297- 82CBOVIX VIX OOPP 20130619 004250000296-00421+00434+00446-00445-00352+00404-09833-015689950027448+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130619 004500000001+00011-00005-00001+00001+00029-00000+00063+013619360000011+ 81CBOVIX VIX OOPP 20130619 004500000002-00001+00143+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP 20130619 004500000296-00424+00435+00446-00445-00357+00404-09827-016231410029947+ 81CBOVIX VIX OOPC 20130619 004750000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130619 004750000001+00009-00003-00001+00001+00023-00000+00026+013619360000006+ 81CBOVIX VIX OOPP 20130619 004750000001-00001+00144+00149+00149-00147-00289+00295+00297- 82CBOVIX VIX OOPP 20130619 004750000297-00429+00440+00447-00447-00366+00404-09828-016231410032435+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 005000000000+00006-00002-00000+00000+00017-00000+00026+013619360000005+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00146+00149+00149-00148-00290+00296+00298- 82CBOVIX VIX OOPP 20130619 005000000298-00433+00441+00448-00448-00372+00404-09831-016231410034923+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00003-00001-00000+00000+00011-00000+00009+013619360000002+ 81CBOVIX VIX OOPP 20130619 005500000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130619 005500000299-00439+00445+00449-00449-00383+00405-09923-016231410039912+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00002-00001-00000+00000+00007-00000+00003+013619360000001+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00148+00150+00150-00149-00296+00299+00300- 82CBOVIX VIX OOPP 20130619 006000000299-00443+00447+00449-00449-00389+00405-09968-016231410044906+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00001-00000-00000+00000+00004-00000+00003+013619360000000+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00445+00448+00450-00450-00394+00405-09973-016231410049902+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00003-00000+00001+013619360000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00447+00449+00450-00450-00397+00405-09991-016231410054901+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00002-00000+00001+013619360000000+ 81CBOVIX VIX OOPP 20130619 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00448+00449+00450-00450-00399+00405-09994-016231410059900+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00001-00000+00000+013619360000000+ 81CBOVIX VIX OOPP 20130619 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-016231410064900+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00446+00450+00405-00215+10000+003251420007150+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00017-00006-00000+00190-00025-005106630000002+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130717 001000000299+00450-00450-00426+00442+00405-00185+09993+003875250006150+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000+00001+00006-00000-00001+00001+00016- 82CBOVIX VIX OOPP 20130717 001000000005-00001+00001+00040-00020-00000+00220-00060-005106630000009+ 81CBOVIX VIX OOPC 20130717 001100000002-00001+00150-00149-00140+00149+00299-00299-00273+ 82CBOVIX VIX OOPC 20130717 001100000291+00449-00449-00384+00410+00405-00155+09858+004473570005165+ 81CBOVIX VIX OOPP 20130717 001100000004-00002+00001+00003+00014-00001-00002+00004+00035- 82CBOVIX VIX OOPP 20130717 001100000014-00003+00004+00075-00049-00001+00249-00268-005106630000036+ 81CBOVIX VIX OOPC 20130717 001200000007-00005+00148-00142-00125+00145+00294-00291-00239+ 82CBOVIX VIX OOPC 20130717 001200000268+00442-00441-00329+00358+00402-00127+09490+005045710004244+ 81CBOVIX VIX OOPP 20130717 001200000007-00005+00002+00009+00025-00005-00007+00010+00061- 82CBOVIX VIX OOPP 20130717 001200000033-00009+00010+00121-00093-00003+00278-00504-005106630000099+ 81CBOVIX VIX OOPC 20130717 001300000011-00011+00142-00127-00105+00135+00281-00272-00203+ 82CBOVIX VIX OOPC 20130717 001300000234+00426-00420-00274+00301+00396-00104+08610+005591090003455+ 81CBOVIX VIX OOPP 20130717 001300000012-00011+00008+00024+00046-00016-00020+00029+00098- 82CBOVIX VIX OOPP 20130717 001300000067-00026+00032+00176-00149-00010+00301-01370-005762710000331+ 81CBOVIX VIX OOPC 20130717 001400000016-00014+00134-00110-00086+00120+00264-00246-00168+ 82CBOVIX VIX OOPC 20130717 001400000200+00402-00390-00226+00249+00385-00084+07941+006109270002805+ 81CBOVIX VIX OOPP 20130717 001400000017-00015+00016+00041+00065-00030-00037+00056+00133- 82CBOVIX VIX OOPP 20130717 001400000100-00050+00064+00223-00199-00021+00319-02922-006359900000707+ 81CBOVIX VIX OOPC 20130717 001500000019-00017+00125-00093-00069+00105+00244-00217-00138+ 82CBOVIX VIX OOPC 20130717 001500000169+00374-00353-00187+00206+00371-00069+06069+006599940002300+ 81CBOVIX VIX OOPP 20130717 001500000019-00018+00025+00059+00080-00044-00057+00085+00160- 82CBOVIX VIX OOPP 20130717 001500000129-00079+00101+00260-00240-00036+00334-03882-006901940001227+ 81CBOVIX VIX OOPC 20130717 001600000019-00019+00113-00076-00059+00093+00222-00188-00116+ 82CBOVIX VIX OOPC 20130717 001600000143+00343-00313-00155+00173+00353-00058+06139+007062900001918+ 81CBOVIX VIX OOPP 20130717 001600000019-00019+00036+00074+00091-00056-00077+00113+00182- 82CBOVIX VIX OOPP 20130717 001600000154-00108+00139+00291-00271-00054+00345-03805-007392470001851+ 81CBOVIX VIX OOPC 20130717 001700000020-00020+00104-00062-00048+00083+00201-00162-00099+ 82CBOVIX VIX OOPC 20130717 001700000124+00311-00275-00133+00148+00333-00049+05088+007498090001629+ 81CBOVIX VIX OOPP 20130717 001700000020-00020+00046+00087+00101-00066-00099+00138+00199- 82CBOVIX VIX OOPP 20130717 001700000172-00138+00175+00313-00296-00074+00353-04852-007835050002568+ 81CBOVIX VIX OOPC 20130717 001800000019-00019+00095-00052-00040+00072+00184-00140-00084+ 82CBOVIX VIX OOPC 20130717 001800000107+00285-00243-00112+00127+00314-00042+04026+007905570001390+ 81CBOVIX VIX OOPP 20130717 001800000019-00019+00054+00097+00108-00077-00114+00159+00213- 82CBOVIX VIX OOPP 20130717 001800000190-00164+00206+00333-00317-00093+00361-05918-008233160003324+ 81CBOVIX VIX OOPC 20130717 001900000019-00019+00086-00042-00033+00065+00166-00120-00072+ 82CBOVIX VIX OOPC 20130717 001900000093+00261-00213-00097+00110+00294-00036+04086+008285540001204+ 81CBOVIX VIX OOPP 20130717 001900000019-00019+00063+00107+00115-00084-00132+00179+00225- 82CBOVIX VIX OOPP 20130717 001900000202-00187+00235+00348-00335-00112+00367-05861-008590180004132+ 81CBOVIX VIX OOPC 20130717 002000000018-00017+00079-00037-00030+00056+00153-00106-00064+ 82CBOVIX VIX OOPC 20130717 002000000082+00237-00190-00085+00096+00275-00032+03075+008638300001052+ 81CBOVIX VIX OOPP 20130717 002000000018-00017+00069+00112+00119-00092-00145+00191+00234- 82CBOVIX VIX OOPP 20130717 002000000215-00211+00258+00361-00349-00130+00372-06881-008909400004965+ 81CBOVIX VIX OOPC 20130717 002100000018-00017+00072-00030-00025+00051+00137-00091-00055+ 82CBOVIX VIX OOPC 20130717 002100000073+00218-00168-00075+00085+00257-00028+03122+008964300000933+ 81CBOVIX VIX OOPP 20130717 002100000018-00018+00077+00119+00124-00097-00161+00208+00242- 82CBOVIX VIX OOPP 20130717 002100000224-00229+00280+00372-00360-00148+00375-06840-009194030005835+ 81CBOVIX VIX OOPC 20130717 002200000017-00015+00067-00028-00020+00044+00130-00084-00047+ 82CBOVIX VIX OOPC 20130717 002200000063+00202-00151-00064+00074+00241-00024+02223+009264100000811+ 81CBOVIX VIX OOPP 20130717 002200000018-00015+00083+00121+00129-00104-00168+00215+00251- 82CBOVIX VIX OOPP 20130717 002200000234-00246+00296+00383-00373-00164+00380-06807-009447180006699+ 81CBOVIX VIX OOPC 20130717 002300000015-00015+00061-00023-00020+00041+00117-00071-00044+ 82CBOVIX VIX OOPC 20130717 002300000058+00183-00133-00059+00068+00224-00022+02257+009538400000738+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00088+00127+00130-00108-00181+00228+00255- 82CBOVIX VIX OOPP 20130717 002300000240-00265+00315+00389-00380-00181+00382-07723-009671880007613+ 81CBOVIX VIX OOPC 20130717 002400000015-00015+00056-00018-00017+00038+00106-00064-00039+ 82CBOVIX VIX OOPC 20130717 002400000053+00171-00121-00053+00061+00210-00020+02288+009788020000662+ 81CBOVIX VIX OOPP 20130717 002400000015-00015+00093+00132+00133-00112-00193+00235+00260- 82CBOVIX VIX OOPP 20130717 002400000246-00278+00328+00396-00388-00194+00385-07699-009871070008526+ 81CBOVIX VIX OOPC 20130717 002500000015-00012+00051-00018-00013+00033+00101-00059-00033+ 82CBOVIX VIX OOPC 20130717 002500000046+00158-00108-00046+00053+00197-00017+02316+010013900000581+ 81CBOVIX VIX OOPP 20130717 002500000015-00012+00098+00131+00137-00116-00198+00241+00266- 82CBOVIX VIX OOPP 20130717 002500000253-00291+00341+00403-00396-00208+00387-07678-010047610009435+ 81CBOVIX VIX OOPC 20130717 002600000012-00012+00049-00015-00012+00030+00093-00050-00030+ 82CBOVIX VIX OOPC 20130717 002600000042+00144-00098-00042+00049+00183-00016+01554+010217110000529+ 81CBOVIX VIX OOPP 20130717 002600000012-00012+00102+00135+00138-00120-00207+00250+00270- 82CBOVIX VIX OOPP 20130717 002600000258-00306+00352+00408-00402-00222+00389-08444-010204230010375+ 81CBOVIX VIX OOPC 20130717 002700000012-00012+00045-00011-00013+00028+00083-00045-00028+ 82CBOVIX VIX OOPC 20130717 002700000039+00135-00089-00038+00044+00172-00014+01571+010398850000482+ 81CBOVIX VIX OOPP 20130717 002700000012-00012+00106+00139+00138-00122-00217+00255+00272- 82CBOVIX VIX OOPP 20130717 002700000262-00316+00362+00412-00406-00233+00391-08431-010343640011320+ 81CBOVIX VIX OOPC 20130717 002800000012-00012+00041-00011-00010+00026+00078-00042-00026+ 82CBOVIX VIX OOPC 20130717 002800000035+00125-00079-00035+00040+00161-00013+01587+010560440000431+ 81CBOVIX VIX OOPP 20130717 002800000012-00011+00110+00139+00140-00125-00223+00259+00275- 82CBOVIX VIX OOPP 20130717 002800000266-00326+00372+00416-00411-00245+00393-08419-010468390012263+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00037-00011-00008+00023+00074-00038-00022+ 82CBOVIX VIX OOPC 20130717 002900000031+00116-00072-00030+00035+00151-00011+01601+010703340000378+ 81CBOVIX VIX OOPP 20130717 002900000012-00008+00113+00139+00143-00128-00227+00263+00280- 82CBOVIX VIX OOPP 20130717 002900000271-00336+00379+00421-00417-00256+00394-08417-010580990013205+ 81CBOVIX VIX OOPC 20130717 003000000010-00009+00035-00009-00007+00021+00068-00032-00020+ 82CBOVIX VIX OOPC 20130717 003000000028+00106-00066-00027+00032+00142-00010+01005+010829120000344+ 81CBOVIX VIX OOPP 20130717 003000000009-00008+00115+00142+00143-00130-00234+00269+00281- 82CBOVIX VIX OOPP 20130717 003000000273-00346+00386+00424-00420-00265+00395-09002-010683840014173+ 81CBOVIX VIX OOPC 20130717 003250000009-00008+00029-00006-00006+00017+00055-00026-00016+ 82CBOVIX VIX OOPC 20130717 003250000022+00089-00049-00021+00025+00119-00008+01024+011080140000266+ 81CBOVIX VIX OOPP 20130717 003250000009-00008+00122+00144+00145-00134-00247+00276+00285- 82CBOVIX VIX OOPP 20130717 003250000279-00364+00402+00430-00427-00288+00398-08987-010913300016592+ 81CBOVIX VIX OOPC 20130717 003500000007-00006+00024-00004-00004+00013+00046-00019-00011+ 82CBOVIX VIX OOPC 20130717 003500000017+00072-00041-00016+00019+00102-00006+00603+011265180000198+ 81CBOVIX VIX OOPP 20130717 003500000007-00006+00127+00146+00146-00138-00256+00282+00289- 82CBOVIX VIX OOPP 20130717 003500000284-00380+00411+00435-00432-00305+00400-09401-011129830019033+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00019-00003-00004+00010+00036-00015-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00061-00030-00013+00015+00085-00005+00611+011419200000155+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00131+00147+00146-00140-00264+00285+00291- 82CBOVIX VIX OOPP 20130717 003750000287-00390+00421+00438-00436-00320+00401-09392-011363690021496+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00016-00003-00002+00008+00032-00011-00007+ 82CBOVIX VIX OOPC 20130717 004000000010+00049-00026-00009+00011+00074-00003+00334+011582110000114+ 81CBOVIX VIX OOPP 20130717 004000000006-00004+00134+00147+00148-00142-00268+00288+00293- 82CBOVIX VIX OOPP 20130717 004000000290-00400+00424+00441-00439-00330+00402-09662-011641710023962+ 81CBOVIX VIX OOPC 20130717 004250000004-00004+00014-00001-00002+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20130717 004250000008+00043-00020-00008+00009+00063-00003+00341+011798730000099+ 81CBOVIX VIX OOPP 20130717 004250000004-00004+00135+00149+00148-00143-00272+00290+00294- 82CBOVIX VIX OOPP 20130717 004250000291-00405+00428+00441-00440-00340+00402-09653-011987220026452+ 81CBOVIX VIX OOPC 20130717 004500000004-00004+00012-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC 20130717 004500000008+00039-00017-00007+00008+00057-00003+00351+012118790000088+ 81CBOVIX VIX OOPP 20130717 004500000004-00004+00136+00149+00148-00143-00276+00291+00294- 82CBOVIX VIX OOPP 20130717 004500000291-00408+00431+00442-00441-00345+00402-09639-012420080028947+ 81CBOVIX VIX OOPC 20130717 004750000004-00003+00012-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20130717 004750000007+00036-00017-00007+00008+00053-00003+00366+012596980000086+ 81CBOVIX VIX OOPP 20130717 004750000004-00003+00139+00149+00149-00145-00279+00294+00296- 82CBOVIX VIX OOPP 20130717 004750000294-00416+00434+00444-00443-00354+00403-09643-012420080031421+ 81CBOVIX VIX OOPC 20130717 005000000004-00002+00010-00001-00001+00004+00019-00006-00004+ 82CBOVIX VIX OOPC 20130717 005000000005+00030-00013-00005+00006+00044-00002+00184+012596980000063+ 81CBOVIX VIX OOPP 20130717 005000000003-00002+00141+00149+00149-00146-00282+00294+00297- 82CBOVIX VIX OOPP 20130717 005000000295-00422+00438+00445-00445-00363+00403-09819-012420080033902+ 81CBOVIX VIX OOPC 20130717 005500000002-00002+00007-00000-00001+00003+00012-00003-00002+ 82CBOVIX VIX OOPC 20130717 005500000003+00021-00008-00003+00004+00033-00001+00184+012596980000039+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00144+00150+00149-00148-00288+00297+00298- 82CBOVIX VIX OOPP 20130717 005500000297-00431+00442+00447-00447-00374+00404-09825-012420080038878+ 81CBOVIX VIX OOPC 20130717 006000000002-00001+00004-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000002+00015-00005-00002+00002+00024-00001+00085+012596980000024+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP 20130717 006000000299-00437+00446+00449-00449-00382+00405-09920-012420080043865+ 81CBOVIX VIX OOPC 20130717 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00010-00003-00001+00001+00018-00000+00085+012596980000014+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00147+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP 20130717 006500000299-00441+00447+00449-00449-00389+00405-09933-012420080048856+ 81CBOVIX VIX OOPC 20130717 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000001+00007-00002-00001+00001+00013-00000+00036+012596980000009+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00444+00448+00450-00450-00393+00405-09973-012420080053853+ 81CBOVIX VIX OOPC 20130717 007500000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000001+00005-00001-00000+00001+00010-00000+00036+012596980000006+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00446+00449+00450-00450-00396+00405-09981-012420080058850+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00004-00001-00000+00000+00007-00000+00013+012596980000004+ 81CBOVIX VIX OOPP 20130717 008000000000-00000-00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00447+00450+00450-00450-00399+00405-10000-012420080063850+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00433+00446+00405-00234+09979+004558340007801+ 81CBOVIX VIX OOPP 20130821 000900000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20130821 000900000001-00000+00001+00021-00006-00000+00171-00053-004903050000006+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00150-00149-00143+00150+00299-00299-00283+ 82CBOVIX VIX OOPC 20130821 001000000297+00449-00449-00412+00435+00405-00204+09879+004558340006811+ 81CBOVIX VIX OOPP 20130821 001000000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP 20130821 001000000005-00002+00002+00043-00019-00001+00200-00118-004903050000023+ 81CBOVIX VIX OOPC 20130821 001100000005-00003+00150-00146-00135+00150+00298-00296-00267+ 82CBOVIX VIX OOPC 20130821 001100000290+00447-00446-00382+00414+00404-00175+09744+004558340005841+ 81CBOVIX VIX OOPP 20130821 001100000006-00004+00000-00005+00017-00001-00003+00006+00038- 82CBOVIX VIX OOPP 20130821 001100000013-00005+00006+00073-00040-00002+00229-00461-004903050000062+ 81CBOVIX VIX OOPC 20130821 001200000009-00006+00150-00141-00124+00147+00294-00290-00243+ 82CBOVIX VIX OOPC 20130821 001200000276+00442-00439-00343+00380+00402-00147+09516+004558340004907+ 81CBOVIX VIX OOPP 20130821 001200000010-00008+00001+00012+00029-00003-00008+00014+00061- 82CBOVIX VIX OOPP 20130821 001200000027-00011+00015+00111-00074-00004+00257-00813-004903050000150+ 81CBOVIX VIX OOPC 20130821 001300000014-00014+00145-00125-00105+00140+00283-00270-00209+ 82CBOVIX VIX OOPC 20130821 001300000250+00426-00417-00294+00332+00395-00124+08687+005160330004145+ 81CBOVIX VIX OOPP 20130821 001300000016-00014+00005+00027+00047-00011-00018+00034+00093- 82CBOVIX VIX OOPP 20130821 001300000052-00026+00037+00157-00120-00012+00279-01277-005431770000397+ 81CBOVIX VIX OOPC 20130821 001400000020-00018+00140-00108-00088+00130+00270-00244-00179+ 82CBOVIX VIX OOPC 20130821 001400000222+00405-00386-00251+00287+00383-00106+08058+005696680003521+ 81CBOVIX VIX OOPP 20130821 001400000021-00018+00010+00043+00063-00021-00031+00058+00122- 82CBOVIX VIX OOPP 20130821 001400000079-00046+00066+00199-00162-00023+00298-01906-005908890000772+ 81CBOVIX VIX OOPC 20130821 001500000021-00022+00132-00092-00074+00119+00253-00217-00155+ 82CBOVIX VIX OOPC 20130821 001500000197+00381-00352-00217+00250+00369-00091+07264+006172790003026+ 81CBOVIX VIX OOPP 20130821 001500000022-00022+00017+00059+00076-00031-00047+00084+00145- 82CBOVIX VIX OOPP 20130821 001500000103-00070+00100+00232-00199-00037+00313-02701-006338380001274+ 81CBOVIX VIX OOPC 20130821 001600000024-00025+00123-00077-00062+00109+00235-00192-00133+ 82CBOVIX VIX OOPC 20130821 001600000175+00356-00317-00188+00220+00352-00079+06326+006593860002633+ 81CBOVIX VIX OOPP 20130821 001600000024-00025+00027+00073+00088-00041-00065+00109+00166- 82CBOVIX VIX OOPP 20130821 001600000125-00094+00134+00260-00228-00053+00325-03642-006724030001876+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00118-00065-00053+00099+00219-00170-00117+ 82CBOVIX VIX OOPC 20130821 001700000155+00332-00285-00165+00193+00335-00069+05289+006964820002300+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00032+00085+00096-00050-00081+00130+00181- 82CBOVIX VIX OOPP 20130821 001700000144-00118+00165+00283-00255-00070+00335-04682-007069490002536+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00108-00054-00044+00090+00205-00149-00101+ 82CBOVIX VIX OOPC 20130821 001800000139+00310-00257-00144+00172+00318-00061+05356+007290410002024+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00041+00096+00105-00059-00094+00151+00198- 82CBOVIX VIX OOPP 20130821 001800000160-00140+00193+00304-00276-00087+00343-04619-007378230003254+ 81CBOVIX VIX OOPC 20130821 001900000026-00025+00103-00047-00041+00083+00189-00132-00091+ 82CBOVIX VIX OOPC 20130821 001900000125+00289-00229-00128+00152+00300-00054+04280+007575110001796+ 81CBOVIX VIX OOPP 20130821 001900000026-00025+00047+00103+00109-00067-00111+00167+00209- 82CBOVIX VIX OOPP 20130821 001900000174-00161+00221+00320-00296-00105+00350-05697-007653550004022+ 81CBOVIX VIX OOPC 20130821 002000000026-00025+00093-00037-00033+00075+00178-00117-00080+ 82CBOVIX VIX OOPC 20130821 002000000112+00269-00208-00114+00137+00284-00048+04330+007823160001597+ 81CBOVIX VIX OOPP 20130821 002000000026-00025+00056+00112+00117-00074-00122+00182+00219- 82CBOVIX VIX OOPP 20130821 002000000187-00181+00241+00334-00312-00121+00356-05648-007898590004821+ 81CBOVIX VIX OOPC 20130821 002100000024-00023+00091-00035-00028+00069+00166-00106-00069+ 82CBOVIX VIX OOPC 20130821 002100000101+00251-00186-00100+00121+00268-00042+03285+008038600001411+ 81CBOVIX VIX OOPP 20130821 002100000024-00023+00058+00114+00122-00081-00133+00193+00230- 82CBOVIX VIX OOPP 20130821 002100000198-00198+00263+00348-00327-00137+00362-06693-008116340005633+ 81CBOVIX VIX OOPC 20130821 002200000024-00023+00083-00028-00027+00063+00152-00092-00064+ 82CBOVIX VIX OOPC 20130821 002200000092+00234-00169-00091+00110+00253-00038+03320+008225220001274+ 81CBOVIX VIX OOPP 20130821 002200000024-00023+00066+00122+00122-00086-00147+00208+00235- 82CBOVIX VIX OOPP 20130821 002200000207-00215+00280+00357-00338-00152+00366-06657-008309600006497+ 81CBOVIX VIX OOPC 20130821 002300000024-00023+00076-00025-00021+00057+00144-00084-00056+ 82CBOVIX VIX OOPC 20130821 002300000082+00217-00152-00082+00098+00237-00034+03350+008386570001129+ 81CBOVIX VIX OOPP 20130821 002300000024-00023+00073+00125+00128-00092-00155+00215+00242- 82CBOVIX VIX OOPP 20130821 002300000216-00232+00297+00367-00350-00167+00370-06626-008481020007355+ 81CBOVIX VIX OOPC 20130821 002400000021-00020+00074-00023-00017+00052+00134-00074-00049+ 82CBOVIX VIX OOPC 20130821 002400000074+00204-00139-00072+00088+00225-00030+02401+008525970001002+ 81CBOVIX VIX OOPP 20130821 002400000022-00020+00075+00127+00132-00097-00164+00224+00250- 82CBOVIX VIX OOPP 20130821 002400000224-00244+00309+00377-00360-00179+00374-07575-008633070008226+ 81CBOVIX VIX OOPC 20130821 002500000020-00020+00068-00017-00018+00048+00121-00065-00045+ 82CBOVIX VIX OOPC 20130821 002500000068+00190-00125-00065+00080+00211-00027+02420+008646540000908+ 81CBOVIX VIX OOPP 20130821 002500000021-00020+00081+00133+00132-00101-00177+00233+00254- 82CBOVIX VIX OOPP 20130821 002500000230-00258+00323+00383-00368-00193+00377-07554-008768090009136+ 81CBOVIX VIX OOPC 20130821 002600000021-00020+00062-00015-00015+00044+00116-00060-00041+ 82CBOVIX VIX OOPC 20130821 002600000061+00176-00111-00058+00071+00198-00024+02437+008751120000809+ 81CBOVIX VIX OOPP 20130821 002600000021-00020+00087+00135+00134-00105-00183+00239+00258- 82CBOVIX VIX OOPP 20130821 002600000237-00272+00337+00389-00376-00205+00380-07536-008888220010042+ 81CBOVIX VIX OOPC 20130821 002700000021-00016+00059-00015-00011+00039+00110-00053-00035+ 82CBOVIX VIX OOPC 20130821 002700000054+00163-00103-00051+00063+00188-00021+02451+008842340000708+ 81CBOVIX VIX OOPP 20130821 002700000021-00017+00090+00135+00138-00109-00189+00245+00263- 82CBOVIX VIX OOPP 20130821 002700000244-00284+00345+00396-00384-00216+00383-07521-008995440010944+ 81CBOVIX VIX OOPC 20130821 002800000017-00016+00056-00011-00010+00036+00100-00046-00031+ 82CBOVIX VIX OOPC 20130821 002800000049+00154-00093-00047+00057+00176-00019+01650+008922610000641+ 81CBOVIX VIX OOPP 20130821 002800000018-00016+00093+00137+00140-00113-00197+00252+00267- 82CBOVIX VIX OOPP 20130821 002800000248-00293+00353+00401-00390-00227+00385-08322-009091580011871+ 81CBOVIX VIX OOPC 20130821 002900000016-00016+00051-00008-00010+00033+00090-00042-00029+ 82CBOVIX VIX OOPC 20130821 002900000045+00143-00083-00042+00052+00164-00017+01659+008994100000580+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00097+00142+00140-00115-00207+00256+00270- 82CBOVIX VIX OOPP 20130821 002900000252-00303+00364+00405-00395-00239+00387-08312-009178290012813+ 81CBOVIX VIX OOPC 20130821 003000000016-00016+00047-00008-00009+00030+00086-00038-00026+ 82CBOVIX VIX OOPC 20130821 003000000041+00132-00073-00038+00047+00155-00016+01667+009058730000518+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00101+00142+00140-00118-00212+00260+00272- 82CBOVIX VIX OOPP 20130821 003000000257-00314+00374+00410-00400-00247+00388-08303-009257070013754+ 81CBOVIX VIX OOPC 20130821 003250000013-00011+00040-00005-00005+00024+00072-00029-00019+ 82CBOVIX VIX OOPC 20130821 003250000031+00111-00059-00029+00036+00133-00012+01057+009200920000390+ 81CBOVIX VIX OOPP 20130821 003250000015-00012+00108+00144+00145-00125-00224+00269+00279- 82CBOVIX VIX OOPP 20130821 003250000266-00334+00386+00419-00412-00269+00392-08916-009427590016118+ 81CBOVIX VIX OOPC 20130821 003500000012-00011+00033-00003-00005+00019+00060-00021-00015+ 82CBOVIX VIX OOPC 20130821 003500000025+00093-00046-00022+00028+00114-00009+01069+009330530000303+ 81CBOVIX VIX OOPP 20130821 003500000012-00012+00115+00146+00145-00129-00237+00276+00283- 82CBOVIX VIX OOPP 20130821 003500000273-00352+00402+00425-00419-00287+00395-08905-009572560018533+ 81CBOVIX VIX OOPC 20130821 003750000011-00008+00028-00002-00002+00015+00051-00017-00012+ 82CBOVIX VIX OOPC 20130821 003750000019+00079-00037-00017+00022+00098-00007+00633+009458760000232+ 81CBOVIX VIX OOPP 20130821 003750000012-00008+00120+00147+00148-00134-00245+00281+00287- 82CBOVIX VIX OOPP 20130821 003750000279-00367+00409+00431-00427-00304+00398-09348-009701750020949+ 81CBOVIX VIX OOPC 20130821 004000000008-00008+00024-00001-00002+00013+00041-00013-00009+ 82CBOVIX VIX OOPC 20130821 004000000016+00068-00028-00014+00018+00085-00006+00641+009587720000190+ 81CBOVIX VIX OOPP 20130821 004000000008-00008+00124+00149+00148-00136-00256+00285+00289- 82CBOVIX VIX OOPP 20130821 004000000282-00378+00420+00434-00430-00317+00399-09342-009818480023405+ 81CBOVIX VIX OOPC 20130821 004250000008-00006+00020-00001-00001+00010+00037-00010-00007+ 82CBOVIX VIX OOPC 20130821 004250000013+00056-00024-00011+00014+00073-00004+00649+009710480000148+ 81CBOVIX VIX OOPP 20130821 004250000008-00006+00129+00149+00148-00139-00261+00290+00292- 82CBOVIX VIX OOPP 20130821 004250000286-00390+00424+00438-00435-00328+00400-09340-009919600025860+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00017-00000-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000010+00049-00018-00009+00011+00063-00004+00356+009811030000121+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00132+00150+00149-00141-00266+00290+00293- 82CBOVIX VIX OOPP 20130821 004500000289-00398+00429+00440-00438-00339+00401-09635-009995550028322+ 81CBOVIX VIX OOPC 20130821 004750000005-00005+00015-00000-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20130821 004750000008+00042-00015-00007+00009+00055-00003+00358+009864320000098+ 81CBOVIX VIX OOPP 20130821 004750000005-00005+00134+00150+00149-00143-00274+00293+00295- 82CBOVIX VIX OOPP 20130821 004750000291-00405+00434+00442-00440-00348+00402-09636-010030300030798+ 81CBOVIX VIX OOPC 20130821 005000000005-00003+00012-00000-00000+00005+00022-00005-00003+ 82CBOVIX VIX OOPC 20130821 005000000006+00034-00012-00005+00007+00046-00002+00357+009836210000069+ 81CBOVIX VIX OOPP 20130821 005000000005-00003+00137+00150+00149-00144-00277+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000293-00414+00437+00444-00443-00357+00403-09644-010001390033269+ 81CBOVIX VIX OOPC 20130821 005500000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC 20130821 005500000004+00024-00007-00003+00004+00034-00001+00179+009836210000044+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00143+00150+00150-00148-00287+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00428+00444+00448-00447-00373+00404-09836-009630430038225+ 81CBOVIX VIX OOPC 20130821 006000000002-00001+00005-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006000000002+00016-00004-00002+00002+00024-00001+00082+009836210000025+ 81CBOVIX VIX OOPP 20130821 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00443+00449+00450-00450-00391+00405-09984-008573980043201+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000001+00012-00003-00001+00002+00018-00000+00082+009836210000016+ 81CBOVIX VIX OOPP 20130821 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00446+00450+00450-00450-00396+00405-10000-008573980048200+ 81CBOVIX VIX OOPC 20130821 007000000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC 20130821 007000000001+00008-00002-00001+00001+00013-00000+00034+009836210000010+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00448+00450+00450-00450-00399+00405-10000-008573980053200+ 81CBOVIX VIX OOPC 20130821 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00006-00001-00000+00001+00010-00000+00034+009836210000006+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-008573980058200+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000000+00004-00001-00000+00000+00007-00000+00013+009836210000004+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-008573980063200+ 81CBOVIX VIX OOPC 20130918 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00436+00448+00405-00252+09987+004091820008400+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00021-00005-00000+00153-00049-004709300000009+ 81CBOVIX VIX OOPC 20130918 001000000003-00001+00151-00148-00142+00150+00299-00298-00282+ 82CBOVIX VIX OOPC 20130918 001000000297+00449-00448-00414+00437+00405-00222+09884+004462860007416+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00003+00010-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00041-00015-00001+00182-00111-004709300000028+ 81CBOVIX VIX OOPC 20130918 001100000007-00005+00151-00143-00131+00150+00297-00292-00262+ 82CBOVIX VIX OOPC 20130918 001100000289+00445-00442-00381+00416+00403-00194+09563+004809930006478+ 81CBOVIX VIX OOPP 20130918 001100000007-00005+00001-00006+00018-00000+00003+00007+00036- 82CBOVIX VIX OOPP 20130918 001100000010-00005+00007+00068-00033-00002+00211-00439-004709300000073+ 81CBOVIX VIX OOPC 20130918 001200000013-00010+00150-00133-00118+00148+00292-00280-00238+ 82CBOVIX VIX OOPC 20130918 001200000275+00436-00429-00343+00386+00398-00169+09249+005134080005618+ 81CBOVIX VIX OOPP 20130918 001200000011-00008+00000-00013+00028-00001-00006+00015+00057- 82CBOVIX VIX OOPP 20130918 001200000021-00010+00016+00101-00059-00005+00238-00778-004709300000160+ 81CBOVIX VIX OOPC 20130918 001300000018-00016+00148-00121-00103+00143+00284-00263-00212+ 82CBOVIX VIX OOPC 20130918 001300000256+00424-00409-00305+00350+00391-00146+08792+005436330004853+ 81CBOVIX VIX OOPP 20130918 001300000016-00016+00002+00027+00044-00005-00015+00033+00084- 82CBOVIX VIX OOPP 20130918 001300000041-00023+00036+00142-00097-00012+00261-01236-005117050000391+ 81CBOVIX VIX OOPC 20130918 001400000022-00021+00144-00107-00090+00136+00273-00242-00187+ 82CBOVIX VIX OOPC 20130918 001400000235+00407-00383-00270+00315+00381-00126+08167+005717680004197+ 81CBOVIX VIX OOPP 20130918 001400000021-00021+00006+00042+00059-00013-00026+00055+00111- 82CBOVIX VIX OOPP 20130918 001400000064-00041+00063+00179-00135-00022+00281-01859-005489190000738+ 81CBOVIX VIX OOPC 20130918 001500000025-00025+00137-00092-00076+00128+00260-00219-00164+ 82CBOVIX VIX OOPC 20130918 001500000214+00388-00353-00236+00280+00369-00109+07367+005979140003644+ 81CBOVIX VIX OOPP 20130918 001500000025-00025+00013+00058+00074-00021-00039+00079+00136- 82CBOVIX VIX OOPP 20130918 001500000086-00061+00094+00214-00170-00035+00297-02651-005827650001196+ 81CBOVIX VIX OOPC 20130918 001600000028-00029+00132-00078-00065+00120+00245-00197-00145+ 82CBOVIX VIX OOPC 20130918 001600000194+00368-00324-00209+00249+00355-00095+06416+006221670003172+ 81CBOVIX VIX OOPP 20130918 001600000028-00029+00018+00072+00085-00030-00055+00103+00155- 82CBOVIX VIX OOPP 20130918 001600000106-00081+00125+00241-00202-00049+00311-03593-006134340001740+ 81CBOVIX VIX OOPC 20130918 001700000029-00029+00128-00067-00054+00109+00234-00176-00125+ 82CBOVIX VIX OOPC 20130918 001700000174+00348-00296-00181+00221+00340-00083+06465+006446240002757+ 81CBOVIX VIX OOPP 20130918 001700000029-00029+00022+00083+00096-00040-00066+00123+00175- 82CBOVIX VIX OOPP 20130918 001700000126-00102+00153+00269-00229-00064+00323-03534-006411110002344+ 81CBOVIX VIX OOPC 20130918 001800000030-00030+00117-00056-00048+00102+00218-00155-00113+ 82CBOVIX VIX OOPC 20130918 001800000158+00326-00265-00163+00198+00324-00073+05410+006653780002442+ 81CBOVIX VIX OOPP 20130918 001800000030-00030+00032+00094+00102-00048-00082+00145+00187- 82CBOVIX VIX OOPP 20130918 001800000141-00123+00184+00286-00252-00081+00332-04578-006659770003043+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00115-00049-00038+00093+00207-00141-00096+ 82CBOVIX VIX OOPC 20130918 001900000141+00308-00243-00141+00175+00308-00064+05454+006845240002131+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00035+00101+00112-00057-00093+00159+00204- 82CBOVIX VIX OOPP 20130918 001900000158-00142+00207+00308-00274-00097+00341-04532-006882070003745+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00106-00040-00036+00087+00191-00121-00088+ 82CBOVIX VIX OOPC 20130918 002000000129+00288-00217-00128+00159+00292-00057+04360+007021510001911+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00044+00110+00113-00063-00109+00179+00211- 82CBOVIX VIX OOPP 20130918 002000000170-00162+00232+00321-00290-00113+00347-05616-007079720004532+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00099-00033-00029+00079+00181-00111-00077+ 82CBOVIX VIX OOPC 20130918 002100000116+00267-00197-00115+00142+00276-00051+04397+007183510001692+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00051+00116+00121-00070-00118+00189+00221- 82CBOVIX VIX OOPP 20130918 002100000183-00182+00252+00334-00307-00129+00353-05577-007254390005318+ 81CBOVIX VIX OOPC 20130918 002200000028-00027+00095-00030-00025+00073+00168-00097-00068+ 82CBOVIX VIX OOPC 20130918 002200000106+00254-00178-00101+00128+00262-00045+03339+007332090001508+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00054+00119+00125-00076-00131+00202+00231- 82CBOVIX VIX OOPP 20130918 002200000192-00195+00270+00347-00320-00143+00359-06635-007407700006132+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00087-00022-00024+00067+00157-00086-00062+ 82CBOVIX VIX OOPC 20130918 002300000097+00237-00161-00092+00116+00247-00041+03368+007468140001362+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00062+00127+00125-00082-00142+00213+00237- 82CBOVIX VIX OOPP 20130918 002300000202-00212+00288+00357-00332-00158+00363-06607-007541210006985+ 81CBOVIX VIX OOPC 20130918 002400000028-00027+00081-00021-00018+00061+00149-00079-00056+ 82CBOVIX VIX OOPC 20130918 002400000087+00219-00144-00082+00104+00234-00036+03394+007592500001213+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00068+00129+00131-00088-00150+00220+00243- 82CBOVIX VIX OOPP 20130918 002400000212-00229+00305+00367-00345-00171+00368-06584-007656460007831+ 81CBOVIX VIX OOPC 20130918 002500000026-00023+00079-00019-00014+00056+00139-00069-00048+ 82CBOVIX VIX OOPC 20130918 002500000079+00210-00134-00074+00094+00221-00033+02437+007706010001084+ 81CBOVIX VIX OOPP 20130918 002500000026-00024+00070+00131+00135-00093-00160+00230+00251- 82CBOVIX VIX OOPP 20130918 002500000220-00239+00315+00375-00355-00183+00372-07544-007754920008693+ 81CBOVIX VIX OOPC 20130918 002600000024-00024+00074-00013-00015+00052+00128-00062-00044+ 82CBOVIX VIX OOPC 20130918 002600000073+00196-00120-00067+00086+00207-00030+02456+007809460000990+ 81CBOVIX VIX OOPP 20130918 002600000024-00024+00076+00137+00135-00097-00172+00238+00255- 82CBOVIX VIX OOPP 20130918 002600000226-00253+00329+00382-00363-00197+00375-07530-007838010009593+ 81CBOVIX VIX OOPC 20130918 002700000024-00024+00067-00011-00014+00048+00122-00056-00040+ 82CBOVIX VIX OOPC 20130918 002700000066+00182-00106-00060+00078+00197-00027+02473+007903680000894+ 81CBOVIX VIX OOPP 20130918 002700000024-00024+00082+00138+00136-00102-00178+00244+00260- 82CBOVIX VIX OOPP 20130918 002700000234-00268+00344+00389-00372-00208+00378-07518-007907130010488+ 81CBOVIX VIX OOPC 20130918 002800000024-00021+00064-00012-00009+00044+00116-00050-00036+ 82CBOVIX VIX OOPC 20130918 002800000059+00171-00100-00054+00070+00186-00024+02489+007989440000795+ 81CBOVIX VIX OOPP 20130918 002800000024-00020+00086+00138+00141-00106-00184+00250+00264- 82CBOVIX VIX OOPP 20130918 002800000241-00279+00350+00397-00381-00219+00382-07511-007963600011379+ 81CBOVIX VIX OOPC 20130918 002900000022-00019+00062-00009-00007+00040+00108-00045-00032+ 82CBOVIX VIX OOPC 20130918 002900000055+00163-00092-00049+00063+00175-00022+01681+008067510000718+ 81CBOVIX VIX OOPP 20130918 002900000022-00019+00089+00141+00143-00110-00193+00256+00268- 82CBOVIX VIX OOPP 20130918 002900000246-00289+00359+00401-00388-00230+00384-08319-008008730012295+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00058-00005-00008+00038+00097-00041-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00152-00081-00046+00059+00165-00020+01691+008138650000660+ 81CBOVIX VIX OOPP 20130918 003000000019-00019+00093+00145+00142-00113-00204+00260+00271- 82CBOVIX VIX OOPP 20130918 003000000251-00300+00371+00406-00393-00241+00386-08315-008043740013227+ 81CBOVIX VIX OOPC 20130918 003250000020-00016+00047-00005-00005+00031+00087-00030-00022+ 82CBOVIX VIX OOPC 20130918 003250000040+00127-00066-00034+00045+00144-00015+01714+008290930000509+ 81CBOVIX VIX OOPP 20130918 003250000019-00014+00103+00145+00146-00122-00216+00271+00279- 82CBOVIX VIX OOPP 20130918 003250000264-00326+00387+00419-00409-00264+00392-08319-008094780015548+ 81CBOVIX VIX OOPC 20130918 003500000015-00014+00042-00001-00003+00025+00071-00024-00018+ 82CBOVIX VIX OOPC 20130918 003500000032+00111-00050-00028+00037+00124-00012+01091+008415480000406+ 81CBOVIX VIX OOPP 20130918 003500000014-00013+00111+00149+00147-00128-00234+00279+00284- 82CBOVIX VIX OOPP 20130918 003500000272-00346+00405+00425-00418-00286+00395-08938-008107370017936+ 81CBOVIX VIX OOPC 20130918 003750000015-00012+00035-00001-00003+00021+00063-00017-00014+ 82CBOVIX VIX OOPC 20130918 003750000026+00093-00041-00022+00029+00108-00010+01103+008522760000320+ 81CBOVIX VIX OOPP 20130918 003750000014-00009+00119+00149+00149-00134-00243+00284+00289- 82CBOVIX VIX OOPP 20130918 003750000280-00366+00414+00433-00428-00304+00398-09379-008097080020329+ 81CBOVIX VIX OOPC 20130918 004000000013-00009+00031-00000+00001+00016+00054-00015-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00082-00032-00017+00023+00093-00008+00654+008622580000252+ 81CBOVIX VIX OOPP 20130918 004000000009-00008+00124+00150+00149-00137-00257+00289+00292- 82CBOVIX VIX OOPP 20130918 004000000285-00380+00425+00437-00433-00321+00400-09385-008077660022770+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00045-00011-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00070-00026-00015+00019+00082-00006+00662+008724130000210+ 81CBOVIX VIX OOPP 20130918 004250000009-00005+00130+00150+00150-00141-00263+00292+00295- 82CBOVIX VIX OOPP 20130918 004250000289-00394+00430+00441-00439-00334+00402-09404-008061000025213+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00022-00000+00001+00012+00041-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00059-00022-00012+00016+00071-00005+00670+008836000000169+ 81CBOVIX VIX OOPP 20130918 004500000007-00005+00133+00151+00150-00143-00271+00295+00296- 82CBOVIX VIX OOPP 20130918 004500000292-00403+00436+00443-00442-00346+00402-09672-008057170027684+ 81CBOVIX VIX OOPC 20130918 004750000009-00006+00020-00001+00000-00010+00036-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000012+00055-00017-00010+00013+00064-00004+00372+008966130000142+ 81CBOVIX VIX OOPP 20130918 004750000006-00004+00136+00151+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP 20130918 004750000294-00411+00439+00445-00444-00355+00403-09680-008074410030158+ 81CBOVIX VIX OOPC 20130918 005000000007-00006+00018-00001+00000-00009+00030-00006-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00049-00016-00009+00012+00057-00004+00379+009121840000129+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00139+00151+00150-00146-00279+00297+00298- 82CBOVIX VIX OOPP 20130918 005000000296-00419+00442+00446-00446-00363+00404-09837-008119130032641+ 81CBOVIX VIX OOPC 20130918 005500000007-00005+00016-00001+00000-00008+00028-00005-00004+ 82CBOVIX VIX OOPC 20130918 005500000009+00041-00013-00008+00010+00048-00003+00399+009536200000110+ 81CBOVIX VIX OOPP 20130918 005500000003-00001+00143+00151+00150-00148-00287+00299+00299- 82CBOVIX VIX OOPP 20130918 005500000298-00428+00445+00448-00448-00375+00404-09855-008119130037618+ 81CBOVIX VIX OOPC 20130918 006000000005-00004+00012-00001+00000-00005+00020-00003-00003+ 82CBOVIX VIX OOPC 20130918 006000000006+00032-00009-00005+00007+00037-00002+00203+009536200000072+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00146+00150+00150-00149-00291+00300+00299- 82CBOVIX VIX OOPP 20130918 006000000299-00436+00448+00449-00449-00384+00405-09940-008119130042606+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00009-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130918 006500000004+00023-00006-00003+00005+00028-00001+00203+009536200000049+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00441+00449+00450-00450-00391+00405-09985-008119130047601+ 81CBOVIX VIX OOPC 20130918 007000000003-00002+00007-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000003+00018-00004-00002+00003+00022-00001+00094+009536200000032+ 81CBOVIX VIX OOPP 20130918 007000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00444+00450+00450-00450-00395+00405-10000-008119130052600+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00014-00003-00002+00002+00017-00001+00094+009536200000023+ 81CBOVIX VIX OOPP 20130918 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00447+00450+00450-00450-00398+00405-10000-008119130057600+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00010-00002-00001+00001+00014-00000+00040+009536200000014+ 81CBOVIX VIX OOPP 20130918 008000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00448+00450+00450-00450-00400+00405-10000-008119130062600+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00150-00150-00144+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20131016 001000000299+00450-00450-00423+00444+00405-00237+09949+003781630007905+ 81CBOVIX VIX OOPP 20131016 001000000005-00003+00001-00003+00011-00001+00001+00004+00022- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00004+00040-00013-00001+00167-00217-004626660000038+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00137+00151+00299-00298-00274+ 82CBOVIX VIX OOPC 20131016 001100000296+00448-00448-00400+00433+00404-00208+09876+003781630006923+ 81CBOVIX VIX OOPP 20131016 001100000008-00006+00002-00008+00019-00001+00002+00008+00037- 82CBOVIX VIX OOPP 20131016 001100000008-00005+00009+00065-00028-00003+00195-00417-004626660000090+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00152-00139-00123+00151+00296-00288-00248+ 82CBOVIX VIX OOPC 20131016 001200000285+00442-00438-00360+00405+00401-00181+09552+004245900006020+ 81CBOVIX VIX OOPP 20131016 001200000012-00010+00002-00014+00029-00000+00006+00017+00056- 82CBOVIX VIX OOPP 20131016 001200000017-00010+00018+00094-00051-00005+00223-00744-004626660000183+ 81CBOVIX VIX OOPC 20131016 001300000017-00015+00150-00126-00107+00148+00289-00271-00220+ 82CBOVIX VIX OOPC 20131016 001300000269+00431-00418-00320+00369+00395-00157+08760+004665170005234+ 81CBOVIX VIX OOPP 20131016 001300000018-00017+00000-00027+00044-00002-00012+00033+00081- 82CBOVIX VIX OOPP 20131016 001300000033-00022+00037+00132-00083-00012+00246-01195-004932240000402+ 81CBOVIX VIX OOPC 20131016 001400000023-00022+00147-00109-00091+00144+00279-00248-00194+ 82CBOVIX VIX OOPC 20131016 001400000249+00415-00391-00281+00333+00385-00137+08144+005042540004566+ 81CBOVIX VIX OOPP 20131016 001400000022-00023+00003+00043+00059-00007-00022+00054+00107- 82CBOVIX VIX OOPP 20131016 001400000052-00037+00061+00169-00117-00021+00266-01814-005216970000724+ 81CBOVIX VIX OOPC 20131016 001500000028-00028+00142-00093-00077+00137+00267-00224-00171+ 82CBOVIX VIX OOPC 20131016 001500000228+00397-00362-00249+00300+00373-00120+07362+005381000004004+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00008+00057+00073-00013-00033+00077+00129- 82CBOVIX VIX OOPP 20131016 001500000071-00053+00090+00200-00149-00033+00284-02604-005481840001145+ 81CBOVIX VIX OOPC 20131016 001600000032-00030+00140-00080-00067+00126+00254-00202-00149+ 82CBOVIX VIX OOPC 20131016 001600000207+00380-00332-00219+00269+00359-00106+06431+005683440003519+ 81CBOVIX VIX OOPP 20131016 001600000032-00030+00010+00070+00083-00023-00046+00098+00150- 82CBOVIX VIX OOPP 20131016 001600000093-00070+00118+00230-00180-00046+00299-03546-005727820001641+ 81CBOVIX VIX OOPC 20131016 001700000032-00032+00132-00068-00056+00119+00242-00179-00133+ 82CBOVIX VIX OOPC 20131016 001700000189+00357-00301-00196+00242+00344-00094+06494+005952660003136+ 81CBOVIX VIX OOPP 20131016 001700000032-00032+00018+00082+00094-00031-00058+00121+00167- 82CBOVIX VIX OOPP 20131016 001700000110-00093+00148+00253-00207-00061+00311-03492-005955820002238+ 81CBOVIX VIX OOPC 20131016 001800000034-00035+00127-00058-00050+00113+00228-00161-00118+ 82CBOVIX VIX OOPC 20131016 001800000175+00340-00273-00174+00220+00328-00084+05455+006191360002794+ 81CBOVIX VIX OOPP 20131016 001800000034-00035+00023+00092+00100-00037-00072+00139+00182- 82CBOVIX VIX OOPP 20131016 001800000125-00109+00176+00276-00230-00076+00322-04538-006166750002883+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00120-00047-00041+00103+00217-00143-00106+ 82CBOVIX VIX OOPC 20131016 001900000158+00319-00249-00158+00198+00312-00075+05508+006402100002504+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00030+00103+00109-00047-00082+00157+00194- 82CBOVIX VIX OOPP 20131016 001900000142-00131+00200+00292-00252-00092+00330-04488-006361470003584+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00116-00042-00035+00098+00203-00129-00092+ 82CBOVIX VIX OOPC 20131016 002000000145+00305-00226-00140+00180+00298-00067+04421+006587390002240+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00034+00108+00115-00053-00097+00171+00208- 82CBOVIX VIX OOPP 20131016 002000000155-00145+00224+00311-00271-00106+00338-05577-006540810004317+ 81CBOVIX VIX OOPC 20131016 002100000034-00034+00107-00032-00032+00090+00193-00114-00085+ 82CBOVIX VIX OOPC 20131016 002100000133+00284-00205-00127+00164+00282-00061+04462+006749600002031+ 81CBOVIX VIX OOPP 20131016 002100000034-00034+00043+00118+00118-00060-00106+00186+00215- 82CBOVIX VIX OOPP 20131016 002100000167-00165+00244+00323-00286-00122+00345-05535-006705560005107+ 81CBOVIX VIX OOPC 20131016 002200000034-00034+00105-00030-00024+00082+00184-00104-00075+ 82CBOVIX VIX OOPC 20131016 002200000120+00271-00186-00114+00147+00269-00054+04498+006891000001812+ 81CBOVIX VIX OOPP 20131016 002200000034-00034+00045+00120+00126-00068-00116+00196+00225- 82CBOVIX VIX OOPP 20131016 002200000180-00178+00264+00336-00303-00135+00351-05500-006856480005891+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00099-00025-00022+00078+00170-00090-00067+ 82CBOVIX VIX OOPC 20131016 002300000112+00257-00171-00104+00136+00255-00049+03430+007013770001644+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00051+00125+00128-00072-00130+00210+00233- 82CBOVIX VIX OOPP 20131016 002300000188-00193+00279+00346-00314-00150+00356-06561-006994320006730+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00091-00018-00022+00072+00163-00082-00061+ 82CBOVIX VIX OOPC 20131016 002400000103+00239-00153-00094+00124+00242-00045+03455+007119990001493+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00059+00132+00128-00078-00137+00217+00238- 82CBOVIX VIX OOPP 20131016 002400000197-00211+00296+00356-00325-00163+00360-06532-007119750007586+ 81CBOVIX VIX OOPC 20131016 002500000032-00031+00087-00018-00016+00066+00155-00074-00055+ 82CBOVIX VIX OOPC 20131016 002500000093+00226-00140-00084+00112+00230-00040+03477+007211630001337+ 81CBOVIX VIX OOPP 20131016 002500000032-00031+00063+00132+00134-00084-00145+00225+00244- 82CBOVIX VIX OOPP 20131016 002500000206-00223+00309+00365-00337-00175+00365-06508-007233450008438+ 81CBOVIX VIX OOPC 20131016 002600000030-00027+00085-00016-00012+00061+00144-00065-00049+ 82CBOVIX VIX OOPC 20131016 002600000085+00216-00130-00076+00101+00217-00036+02503+007290540001199+ 81CBOVIX VIX OOPP 20131016 002600000030-00027+00064+00134+00138-00088-00155+00234+00250- 82CBOVIX VIX OOPP 20131016 002600000214-00232+00318+00373-00348-00187+00369-07475-007336050009307+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00079-00009-00012+00057+00134-00059-00044+ 82CBOVIX VIX OOPC 20131016 002700000079+00202-00116-00070+00094+00205-00033+02517+007358500001098+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00070+00140+00138-00092-00164+00240+00254- 82CBOVIX VIX OOPP 20131016 002700000219-00246+00332+00378-00354-00198+00372-07456-007428140010214+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00073-00008-00012+00053+00128-00053-00040+ 82CBOVIX VIX OOPC 20131016 002800000072+00187-00103-00063+00085+00195-00030+02529+007417160000993+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00076+00141+00137-00096-00170+00245+00259- 82CBOVIX VIX OOPP 20131016 002800000226-00260+00345+00385-00362-00209+00375-07441-007510280011117+ 81CBOVIX VIX OOPC 20131016 002900000028-00025+00069-00009-00008+00048+00122-00047-00036+ 82CBOVIX VIX OOPC 20131016 002900000065+00178-00097-00056+00076+00184-00027+02540+007468080000886+ 81CBOVIX VIX OOPP 20131016 002900000028-00026+00081+00141+00141-00100-00176+00252+00263- 82CBOVIX VIX OOPP 20131016 002900000233-00270+00351+00392-00371-00219+00378-07429-007583010012016+ 81CBOVIX VIX OOPC 20131016 003000000027-00022+00067-00007-00005+00044+00114-00043-00032+ 82CBOVIX VIX OOPC 20131016 003000000059+00170-00089-00050+00069+00173-00024+01717+007512710000792+ 81CBOVIX VIX OOPP 20131016 003000000028-00022+00081+00142+00145-00104-00183+00255+00266- 82CBOVIX VIX OOPP 20131016 003000000239-00276+00357+00398-00379-00229+00380-08249-007646810012919+ 81CBOVIX VIX OOPC 20131016 003250000023-00022+00056-00003-00005+00037+00097-00032-00025+ 82CBOVIX VIX OOPC 20131016 003250000048+00143-00068-00041+00056+00151-00019+01732+007605440000629+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00092+00147+00144-00111-00201+00266+00273- 82CBOVIX VIX OOPP 20131016 003250000249-00303+00379+00406-00391-00251+00385-08232-007770270015263+ 81CBOVIX VIX OOPC 20131016 003500000021-00016+00049-00001-00001+00029+00084-00025-00019+ 82CBOVIX VIX OOPC 20131016 003500000038+00125-00055-00030+00043+00131-00014+01101+007685370000479+ 81CBOVIX VIX OOPP 20131016 003500000023-00016+00099+00147+00149-00119-00212+00273+00280- 82CBOVIX VIX OOPP 20131016 003500000261-00321+00391+00418-00405-00271+00390-08870-007847130017597+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00042-00001+00001+00025+00070-00018-00015+ 82CBOVIX VIX OOPC 20131016 003750000031+00106-00042-00026+00035+00114-00012+01111+007766790000390+ 81CBOVIX VIX OOPP 20131016 003750000017-00016+00107+00150+00149-00124-00228+00281+00284- 82CBOVIX VIX OOPP 20131016 003750000267-00341+00406+00423-00413-00288+00393-08870-007882410019996+ 81CBOVIX VIX OOPC 20131016 004000000017-00011+00035-00000+00000+00020+00063-00015-00011+ 82CBOVIX VIX OOPC 20131016 004000000025+00092-00035-00019+00028+00099-00009+01122+007859990000303+ 81CBOVIX VIX OOPP 20131016 004000000017-00011+00115+00150+00150-00130-00237+00285+00289- 82CBOVIX VIX OOPP 20131016 004000000275-00358+00414+00430-00423-00306+00396-08884-007879870022388+ 81CBOVIX VIX OOPC 20131016 004250000014-00011+00032-00002+00001-00017+00053-00012-00010+ 82CBOVIX VIX OOPC 20131016 004250000021+00082-00027-00017+00024+00088-00008+00669+007971220000257+ 81CBOVIX VIX OOPP 20131016 004250000012-00010+00119+00152+00150-00134-00250+00289+00290- 82CBOVIX VIX OOPP 20131016 004250000281-00371+00424+00435-00429-00319+00398-09340-007841920024817+ 81CBOVIX VIX OOPC 20131016 004500000012-00010+00028-00002+00001-00015+00047-00008-00008+ 82CBOVIX VIX OOPC 20131016 004500000018+00071-00024-00015+00020+00077-00007+00680+008102720000221+ 81CBOVIX VIX OOPP 20131016 004500000011-00008+00125+00152+00151-00138-00257+00293+00294- 82CBOVIX VIX OOPP 20131016 004500000286-00387+00430+00439-00435-00334+00400-09358-007769710027250+ 81CBOVIX VIX OOPC 20131016 004750000012-00008+00025-00002+00000-00013+00044-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000016+00063-00020-00012+00017+00069-00006+00693+008252700000188+ 81CBOVIX VIX OOPP 20131016 004750000009-00006+00131+00151+00151-00142-00266+00295+00295- 82CBOVIX VIX OOPP 20131016 004750000290-00398+00436+00442-00440-00345+00402-09653-007663080029700+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00059-00017-00010+00015+00064-00005+00388+008415370000164+ 81CBOVIX VIX OOPP 20131016 005000000007-00004+00135+00151+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP 20131016 005000000294-00409+00440+00445-00444-00357+00403-09674-007520570032161+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00001-00010+00032-00004-00005+ 82CBOVIX VIX OOPC 20131016 005500000012+00050-00014-00009+00013+00052-00004+00406+008735470000142+ 81CBOVIX VIX OOPP 20131016 005500000003-00001+00142+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP 20131016 005500000299-00428+00447+00449-00449-00376+00405-09875-007115580037113+ 81CBOVIX VIX OOPC 20131016 006000000008-00004+00015-00001+00001-00006+00026-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000008+00038-00009-00006+00008+00042-00003+00406+008735470000089+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00442+00450+00450-00450-00392+00405-10000-006517090042100+ 81CBOVIX VIX OOPC 20131016 006500000005-00004+00012-00001+00001-00005+00018-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000006+00030-00006-00004+00006+00031-00002+00207+008735470000066+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00446+00450+00450-00450-00397+00405-10000-006517090047100+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000004+00022-00004-00003+00004+00025-00001+00207+008735470000042+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00448+00450+00450-00450-00400+00405-10000-006517090052100+ 81CBOVXEEM VXEEM OOPC 20130522 001300000001-00001+00150-00149-00145+00148+00301-00300-00285+ 82CBOVXEEM VXEEM OOPC 20130522 001300000290+00452-00452-00412+00420+00409-00205+09739+018958680006839+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00006-00003-00000+00206-00000+008904860000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000001-00001+00149-00148-00141+00146+00299-00299-00275+ 82CBOVXEEM VXEEM OOPC 20130522 001400000282+00450-00450-00391+00401+00408-00176+09725+017072790005855+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEEM VXEEM OOPP 20130522 001400000002-00000+00000+00021-00014-00000+00236-00004-008904860000000+ 81CBOVXEEM VXEEM OOPC 20130522 001500000002-00002+00148-00147-00138+00143+00298-00297-00262+ 82CBOVXEEM VXEEM OOPC 20130522 001500000271+00449-00449-00364+00374+00408-00146+09457+014830970004869+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00003-00001-00000+00000+00015- 82CBOVXEEM VXEEM OOPP 20130522 001500000009-00000+00000+00056-00046-00000+00266-00034-008904860000002+ 81CBOVXEEM VXEEM OOPC 20130522 001600000002-00002+00147-00145-00131+00139+00296-00295-00244+ 82CBOVXEEM VXEEM OOPC 20130522 001600000254+00447-00447-00324+00335+00407-00117+09428+012629020003888+ 81CBOVXEEM VXEEM OOPP 20130522 001600000001-00001+00001+00001+00010-00005-00001+00001+00041- 82CBOVXEEM VXEEM OOPP 20130522 001600000030-00001+00001+00113-00103-00000+00295-00172-008904860000014+ 81CBOVXEEM VXEEM OOPC 20130522 001700000003-00003+00144-00141-00121+00131+00292-00291-00214+ 82CBOVXEEM VXEEM OOPC 20130522 001700000225+00443-00443-00267+00275+00406-00088+08979+010762310002928+ 81CBOVXEEM VXEEM OOPP 20130522 001700000002-00002+00004+00006+00025-00015-00006+00006+00082- 82CBOVXEEM VXEEM OOPP 20130522 001700000071-00006+00006+00185-00179-00002+00324-00623-008904860000061+ 81CBOVXEEM VXEEM OOPC 20130522 001800000004-00004+00137-00133-00101+00114+00283-00282-00167+ 82CBOVXEEM VXEEM OOPC 20130522 001800000177+00433-00433-00195+00199+00403-00061+08333+009425810002025+ 81CBOVXEEM VXEEM OOPP 20130522 001800000004-00004+00013+00017+00049-00036-00018+00019+00136- 82CBOVXEEM VXEEM OOPP 20130522 001800000126-00019+00019+00262-00259-00006+00350-01681-008904860000194+ 81CBOVXEEM VXEEM OOPC 20130522 001900000006-00006+00123-00116-00074+00086+00263-00260-00113+ 82CBOVXEEM VXEEM OOPC 20130522 001900000119+00411-00410-00124+00125+00396-00038+06508+008714040001255+ 81CBOVXEEM VXEEM OOPP 20130522 001900000006-00006+00029+00036+00078-00065-00042+00045+00190- 82CBOVXEEM VXEEM OOPP 20130522 001900000184-00046+00047+00330-00329-00014+00372-03482-008904860000471+ 81CBOVXEEM VXEEM OOPC 20130522 002000000007-00007+00101-00089-00046+00055+00226-00220-00066+ 82CBOVXEEM VXEEM OOPC 20130522 002000000068+00369-00366-00070+00070+00383-00021+04270+008621080000701+ 81CBOVXEEM VXEEM OOPP 20130522 002000000007-00007+00051+00063+00104-00095-00080+00087+00233- 82CBOVXEEM VXEEM OOPP 20130522 002000000230-00091+00094+00380-00379-00029+00387-05698-009293570000963+ 81CBOVXEEM VXEEM OOPC 20130522 002100000006-00006+00074-00059-00027+00033+00178-00167-00037+ 82CBOVXEEM VXEEM OOPC 20130522 002100000039+00308-00302-00039+00039+00362-00012+03211+009040610000393+ 81CBOVXEEM VXEEM OOPP 20130522 002100000006-00006+00076+00091+00122-00115-00125+00138+00260- 82CBOVXEEM VXEEM OOPP 20130522 002100000258-00150+00158+00409-00408-00050+00396-06749-009958660001670+ 81CBOVXEEM VXEEM OOPC 20130522 002200000005-00004+00053-00039-00016+00019+00134-00120-00022+ 82CBOVXEEM VXEEM OOPC 20130522 002200000022+00245-00235-00023+00023+00337-00007+02290+009765860000227+ 81CBOVXEEM VXEEM OOPP 20130522 002200000005-00005+00095+00110+00132-00127-00166+00181+00275- 82CBOVXEEM VXEEM OOPP 20130522 002200000273-00209+00221+00425-00424-00075+00401-07667-010951140002511+ 81CBOVXEEM VXEEM OOPC 20130522 002300000003-00003+00034-00021-00008+00010+00093-00077-00010+ 82CBOVXEEM VXEEM OOPC 20130522 002300000011+00185-00171-00011+00011+00311-00003+00939+009765860000108+ 81CBOVXEEM VXEEM OOPP 20130522 002300000004-00004+00108+00122+00137-00133-00196+00212+00282- 82CBOVXEEM VXEEM OOPP 20130522 002300000281-00257+00272+00432-00432-00103+00403-08411-012274310003436+ 81CBOVXEEM VXEEM OOPC 20130522 002400000002-00002+00020-00011-00004+00004+00061-00047-00005+ 82CBOVXEEM VXEEM OOPC 20130522 002400000005+00133-00116-00005+00005+00282-00001+00541+009765860000047+ 81CBOVXEEM VXEEM OOPP 20130522 002400000004-00003+00116+00128+00140-00136-00215+00231+00286- 82CBOVXEEM VXEEM OOPP 20130522 002400000284-00291+00308+00436-00435-00131+00404-08365-013883760004401+ 81CBOVXEEM VXEEM OOPC 20130522 002500000001-00001+00011-00005-00001+00002+00038-00026-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002500000002+00090-00073-00002+00002+00253-00001+00289+009765860000018+ 81CBOVXEEM VXEEM OOPP 20130522 002500000003-00003+00121+00133+00141-00137-00228+00243+00286- 82CBOVXEEM VXEEM OOPP 20130522 002500000285-00316+00333+00436-00436-00158+00404-08938-015687350005397+ 81CBOVXEEM VXEEM OOPC 20130522 002600000001-00000+00006-00002-00001+00001+00022-00013-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002600000001+00058-00043-00001+00001+00224-00000+00065+009765860000007+ 81CBOVXEEM VXEEM OOPP 20130522 002600000003-00002+00128+00138+00145-00143-00246+00259+00293- 82CBOVXEEM VXEEM OOPP 20130522 002600000292-00347+00363+00444-00443-00184+00406-09377-015687350006321+ 81CBOVXEEM VXEEM OOPC 20130522 002700000000-00000+00003-00001-00000+00000+00012-00006-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002700000000+00035-00023-00000+00000+00195-00000+00027+009765860000002+ 81CBOVXEEM VXEEM OOPP 20130522 002700000002-00002+00136+00143+00147-00146-00261+00273+00297- 82CBOVXEEM VXEEM OOPP 20130522 002700000296-00371+00387+00448-00448-00208+00408-09377-015687350007278+ 81CBOVXEEM VXEEM OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002800000000+00021-00012-00000+00000+00167-00000+00010+009765860000001+ 81CBOVXEEM VXEEM OOPP 20130522 002800000001-00001+00140+00146+00149-00148-00272+00282+00299- 82CBOVXEEM VXEEM OOPP 20130522 002800000299-00391+00405+00451-00451-00232+00408-09661-015687350008248+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00011-00006-00000+00000+00139-00000+00003+009765860000000+ 81CBOVXEEM VXEEM OOPP 20130522 002900000001-00001+00144+00148+00150-00149-00281+00289+00301- 82CBOVXEEM VXEEM OOPP 20130522 002900000301-00409+00419+00453-00453-00256+00409-09829-015687350009228+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00006-00003-00000+00000+00114-00000+00001+009765860000000+ 81CBOVXEEM VXEEM OOPP 20130522 003000000001-00001+00147+00149+00151-00150-00288+00294+00302- 82CBOVXEEM VXEEM OOPP 20130522 003000000302-00420+00431+00454-00454-00277+00409-09829-015687350010217+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00001-00000-00000+00000+00061-00000+00000+009765860000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000000-00000+00150+00151+00152-00151-00297+00300+00303- 82CBOVXEEM VXEEM OOPP 20130522 003250000303-00441+00446+00455-00455-00322+00410-09966-015687350012704+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00000-00000-00000+00000+00027-00000+00000+009765860000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000000-00000+00151+00152+00152-00152-00301+00303+00304- 82CBOVXEEM VXEEM OOPP 20130522 003500000304-00449+00452+00455-00455-00355+00410-09987-015687350015201+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000-00000-00000+00000+00010-00000+00000+009765860000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00152+00152+00152-00152-00303+00303+00304- 82CBOVXEEM VXEEM OOPP 20130522 003750000304-00453+00454+00455-00455-00378+00410-09996-015687350017700+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00003-00000+00000+009765860000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00152+00152+00152-00152-00303+00304+00304- 82CBOVXEEM VXEEM OOPP 20130522 004000000304-00455+00455+00455-00455-00392+00410-10000-015687350020200+ 81CBOVXEEM VXEEM OOPC 20130619 001300000003-00003+00155-00152-00145+00154+00309-00307-00287+ 82CBOVXEEM VXEEM OOPC 20130619 001300000301+00465-00463-00418+00438+00421-00224+09756+008374930007459+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00000+00000+00024-00010-00000+00200-00028-005732330000004+ 81CBOVXEEM VXEEM OOPC 20130619 001400000005-00005+00154-00147-00137+00152+00306-00302-00271+ 82CBOVXEEM VXEEM OOPC 20130619 001400000290+00460-00457-00390+00415+00419-00196+09537+008374930006525+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00001+00007-00001-00001+00001+00020- 82CBOVXEEM VXEEM OOPP 20130619 001400000007-00001+00001+00048-00027-00000+00230-00145-005732330000014+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00154-00146-00132+00150+00304-00300-00259+ 82CBOVXEEM VXEEM OOPC 20130619 001500000282+00458-00456-00367+00394+00418-00166+09140+007366350005541+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00003+00001+00004+00015-00003-00003+00004+00039- 82CBOVXEEM VXEEM OOPP 20130619 001500000018-00004+00004+00082-00056-00001+00259-00292-005732330000045+ 81CBOVXEEM VXEEM OOPC 20130619 001600000008-00008+00151-00141-00123+00146+00300-00294-00239+ 82CBOVXEEM VXEEM OOPC 20130619 001600000267+00452-00449-00333+00361+00416-00138+09107+006720900004604+ 81CBOVXEEM VXEEM OOPP 20130619 001600000007-00005+00003+00009+00027-00007-00008+00011+00065- 82CBOVXEEM VXEEM OOPP 20130619 001600000037-00010+00011+00127-00099-00003+00287-00543-005732330000110+ 81CBOVXEEM VXEEM OOPC 20130619 001700000011-00011+00147-00133-00111+00139+00292-00283-00212+ 82CBOVXEEM VXEEM OOPC 20130619 001700000243+00442-00438-00289+00315+00412-00112+08527+006363280003727+ 81CBOVXEEM VXEEM OOPP 20130619 001700000011-00008+00007+00019+00042-00016-00016+00022+00097- 82CBOVXEEM VXEEM OOPP 20130619 001700000066-00020+00023+00178-00152-00007+00313-01515-005732330000237+ 81CBOVXEEM VXEEM OOPC 20130619 001800000014-00014+00140-00120-00095+00127+00279-00266-00180+ 82CBOVXEEM VXEEM OOPC 20130619 001800000211+00425-00417-00240+00263+00406-00088+07759+006226810002944+ 81CBOVXEEM VXEEM OOPP 20130619 001800000014-00014+00015+00034+00060-00029-00032+00044+00132- 82CBOVXEEM VXEEM OOPP 20130619 001800000101-00041+00048+00230-00207-00015+00335-02262-005974800000498+ 81CBOVXEEM VXEEM OOPC 20130619 001900000016-00017+00131-00103-00079+00112+00260-00240-00147+ 82CBOVXEEM VXEEM OOPC 20130619 001900000176+00401-00387-00193+00211+00396-00069+06822+006253380002286+ 81CBOVXEEM VXEEM OOPP 20130619 001900000016-00017+00025+00053+00078-00044-00052+00072+00166- 82CBOVXEEM VXEEM OOPP 20130619 001900000137-00069+00082+00276-00258-00027+00354-03177-006244470000884+ 81CBOVXEEM VXEEM OOPC 20130619 002000000018-00018+00119-00085-00062+00096+00237-00210-00118+ 82CBOVXEEM VXEEM OOPC 20130619 002000000143+00369-00349-00152+00166+00381-00053+05765+006393530001762+ 81CBOVXEEM VXEEM OOPP 20130619 002000000018-00018+00038+00072+00094-00060-00076+00104+00194- 82CBOVXEEM VXEEM OOPP 20130619 002000000169-00101+00122+00316-00301-00042+00368-04216-006533220001396+ 81CBOVXEEM VXEEM OOPC 20130619 002100000018-00018+00105-00067-00048+00079+00211-00178-00093+ 82CBOVXEEM VXEEM OOPC 20130619 002100000114+00333-00306-00118+00130+00364-00041+04657+006606390001361+ 81CBOVXEEM VXEEM OOPP 20130619 002100000018-00018+00051+00089+00108-00076-00102+00135+00218- 82CBOVXEEM VXEEM OOPP 20130619 002100000197-00137+00165+00347-00335-00060+00380-05313-006833820002017+ 81CBOVXEEM VXEEM OOPC 20130619 002200000017-00017+00092-00054-00037+00064+00187-00149-00072+ 82CBOVXEEM VXEEM OOPC 20130619 002200000090+00298-00264-00093+00101+00343-00032+03580+006859700001055+ 81CBOVXEEM VXEEM OOPP 20130619 002200000017-00017+00063+00102+00119-00091-00125+00163+00238- 82CBOVXEEM VXEEM OOPP 20130619 002200000219-00172+00205+00372-00363-00080+00389-06386-007139920002719+ 81CBOVXEEM VXEEM OOPC 20130619 002300000017-00017+00082-00042-00029+00052+00164-00123-00058+ 82CBOVXEEM VXEEM OOPC 20130619 002300000072+00264-00224-00073+00080+00321-00025+03610+007129810000833+ 81CBOVXEEM VXEEM OOPP 20130619 002300000017-00017+00074+00113+00126-00101-00147+00188+00251- 82CBOVXEEM VXEEM OOPP 20130619 002300000236-00204+00244+00391-00383-00103+00395-06352-007446080003506+ 81CBOVXEEM VXEEM OOPC 20130619 002400000015-00015+00070-00032-00023+00044+00142-00100-00046+ 82CBOVXEEM VXEEM OOPC 20130619 002400000059+00232-00187-00059+00065+00298-00020+02631+007401680000671+ 81CBOVXEEM VXEEM OOPP 20130619 002400000015-00015+00085+00122+00132-00110-00168+00210+00263- 82CBOVXEEM VXEEM OOPP 20130619 002400000249-00234+00279+00405-00398-00125+00400-07332-007747740004340+ 81CBOVXEEM VXEEM OOPC 20130619 002500000015-00012+00062-00025-00017+00035+00125-00083-00037+ 82CBOVXEEM VXEEM OOPC 20130619 002500000047+00204-00159-00047+00051+00276-00016+02658+007668870000529+ 81CBOVXEEM VXEEM OOPP 20130619 002500000015-00014+00092+00130+00137-00118-00185+00227+00272- 82CBOVXEEM VXEEM OOPP 20130619 002500000261-00262+00306+00417-00411-00147+00404-07303-008041230005204+ 81CBOVXEEM VXEEM OOPC 20130619 002600000012-00012+00053-00020-00015+00031+00108-00068-00031+ 82CBOVXEEM VXEEM OOPC 20130619 002600000039+00179-00134-00039+00043+00253-00013+01828+007933570000444+ 81CBOVXEEM VXEEM OOPP 20130619 002600000012-00012+00101+00134+00140-00123-00200+00241+00279- 82CBOVXEEM VXEEM OOPP 20130619 002600000269-00285+00330+00425-00420-00169+00407-08138-008323790006107+ 81CBOVXEEM VXEEM OOPC 20130619 002700000012-00010+00047-00016-00011+00025+00095-00056-00025+ 82CBOVXEEM VXEEM OOPC 20130619 002700000032+00157-00112-00032+00035+00233-00011+01850+008206560000362+ 81CBOVXEEM VXEEM OOPP 20130619 002700000013-00012+00107+00140+00144-00128-00213+00254+00284- 82CBOVXEEM VXEEM OOPP 20130619 002700000276-00307+00352+00432-00428-00189+00410-08116-008593520007025+ 81CBOVXEEM VXEEM OOPC 20130619 002800000010-00009+00040-00013-00010+00022+00083-00048-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002800000028+00140-00097-00028+00030+00213-00009+01199+008507250000314+ 81CBOVXEEM VXEEM OOPP 20130619 002800000011-00009+00114+00141+00146-00133-00225+00261+00289- 82CBOVXEEM VXEEM OOPP 20130619 002800000282-00323+00366+00438-00435-00208+00412-08778-008849460007955+ 81CBOVXEEM VXEEM OOPC 20130619 002900000009-00009+00037-00010-00009+00020+00076-00040-00019+ 82CBOVXEEM VXEEM OOPC 20130619 002900000025+00125-00082-00025+00027+00195-00008+01221+008863620000282+ 81CBOVXEEM VXEEM OOPP 20130619 002900000010-00009+00118+00145+00147-00135-00234+00270+00292- 82CBOVXEEM VXEEM OOPP 20130619 002900000285-00340+00383+00442-00439-00226+00413-08763-009091490008909+ 81CBOVXEEM VXEEM OOPC 20130619 003000000010-00008+00035-00009-00007+00018+00069-00037-00017+ 82CBOVXEEM VXEEM OOPC 20130619 003000000023+00114-00076-00023+00025+00180-00008+01248+009312300000262+ 81CBOVXEEM VXEEM OOPP 20130619 003000000010-00008+00122+00147+00149-00138-00244+00276+00296- 82CBOVXEEM VXEEM OOPP 20130619 003000000290-00355+00393+00447-00444-00242+00414-08749-009320430009862+ 81CBOVXEEM VXEEM OOPC 20130619 003250000007-00005+00023-00005-00004+00010+00047-00021-00009+ 82CBOVXEEM VXEEM OOPC 20130619 003250000013+00078-00047-00012+00014+00140-00004+00748+009312300000140+ 81CBOVXEEM VXEEM OOPP 20130619 003250000007-00007+00131+00151+00151-00143-00260+00288+00300- 82CBOVXEEM VXEEM OOPP 20130619 003250000296-00382+00416+00453-00451-00277+00417-09227-009848710012285+ 81CBOVXEEM VXEEM OOPC 20130619 003500000004-00003+00015-00002-00002+00006+00031-00012-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003500000007+00053-00028-00007+00007+00106-00002+00416+009312300000074+ 81CBOVXEEM VXEEM OOPP 20130619 003500000006-00004+00137+00152+00153-00147-00272+00295+00304- 82CBOVXEEM VXEEM OOPP 20130619 003500000301-00400+00431+00458-00456-00305+00418-09553-010358860014731+ 81CBOVXEEM VXEEM OOPC 20130619 003750000002-00002+00009-00001-00001+00003+00020-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130619 003750000004+00036-00016-00004+00004+00079-00001+00214+009312300000039+ 81CBOVXEEM VXEEM OOPP 20130619 003750000005-00004+00140+00154+00153-00148-00280+00299+00306- 82CBOVXEEM VXEEM OOPP 20130619 003750000303-00414+00439+00460-00459-00326+00419-09537-010936530017209+ 81CBOVXEEM VXEEM OOPC 20130619 004000000002-00001+00005-00000-00000+00002+00012-00003-00001+ 82CBOVXEEM VXEEM OOPC 20130619 004000000002+00023-00009-00002+00002+00058-00001+00101+009312300000020+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00004+00142+00154+00154-00149-00284+00301+00306- 82CBOVXEEM VXEEM OOPP 20130619 004000000304-00419+00444+00461-00460-00338+00419-09515-011702200019699+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00008+00158-00146-00132+00156+00311-00304-00262+ 82CBOVXEEM VXEEM OOPC 20130717 001500000293+00468-00463-00376+00412+00427-00183+09179+006080770006084+ 81CBOVXEEM VXEEM OOPP 20130717 001500000007-00005+00001+00007+00021-00002-00004+00008+00047- 82CBOVXEEM VXEEM OOPP 20130717 001500000018-00006+00008+00089-00054-00002+00253-00508-005008720000079+ 81CBOVXEEM VXEEM OOPC 20130717 001600000014-00010+00157-00140-00120+00152+00307-00296-00240+ 82CBOVXEEM VXEEM OOPC 20130717 001600000278+00461-00454-00342+00380+00424-00155+09162+005821260005177+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00008+00002+00014+00033-00005-00009+00016+00071- 82CBOVXEEM VXEEM OOPP 20130717 001600000034-00013+00017+00129-00090-00005+00281-00886-005008720000169+ 81CBOVXEEM VXEEM OOPC 20130717 001700000016-00014+00153-00130-00108+00146+00299-00282-00215+ 82CBOVXEEM VXEEM OOPC 20130717 001700000258+00449-00439-00303+00342+00419-00130+08619+005689010004347+ 81CBOVXEEM VXEEM OOPP 20130717 001700000014-00013+00006+00024+00047-00011-00017+00029+00099- 82CBOVXEEM VXEEM OOPP 20130717 001700000056-00024+00031+00173-00134-00010+00306-01439-005008720000318+ 81CBOVXEEM VXEEM OOPC 20130717 001800000018-00019+00146-00116-00095+00137+00286-00263-00189+ 82CBOVXEEM VXEEM OOPC 20130717 001800000233+00432-00417-00262+00299+00412-00108+07887+005657130003603+ 81CBOVXEEM VXEEM OOPP 20130717 001800000019-00019+00012+00040+00064-00022-00031+00051+00130- 82CBOVXEEM VXEEM OOPP 20130717 001800000086-00043+00056+00219-00182-00018+00328-02157-005246350000602+ 81CBOVXEEM VXEEM OOPC 20130717 001900000022-00023+00140-00101-00080+00126+00270-00240-00162+ 82CBOVXEEM VXEEM OOPC 20130717 001900000205+00410-00388-00222+00255+00401-00089+06980+005701640002960+ 81CBOVXEEM VXEEM OOPP 20130717 001900000022-00023+00019+00057+00081-00034-00048+00077+00158- 82CBOVXEEM VXEEM OOPP 20130717 001900000116-00067+00089+00260-00228-00030+00346-03047-005481400000995+ 81CBOVXEEM VXEEM OOPC 20130717 002000000025-00025+00132-00085-00065+00112+00253-00214-00135+ 82CBOVXEEM VXEEM OOPC 20130717 002000000176+00386-00354-00186+00214+00388-00073+05940+005801420002418+ 81CBOVXEEM VXEEM OOPP 20130717 002000000025-00025+00028+00074+00095-00048-00066+00106+00186- 82CBOVXEEM VXEEM OOPP 20130717 002000000145-00094+00125+00296-00268-00044+00361-04070-005712160001489+ 81CBOVXEEM VXEEM OOPC 20130717 002100000026-00025+00122-00072-00053+00098+00235-00189-00112+ 82CBOVXEEM VXEEM OOPC 20130717 002100000148+00359-00319-00152+00177+00372-00059+05961+005938240001964+ 81CBOVXEEM VXEEM OOPP 20130717 002100000026-00025+00038+00088+00107-00062-00086+00132+00209- 82CBOVXEEM VXEEM OOPP 20130717 002100000173-00121+00161+00328-00304-00061+00374-04037-005937180002063+ 81CBOVXEEM VXEEM OOPC 20130717 002200000026-00026+00111-00058-00043+00088+00212-00161-00094+ 82CBOVXEEM VXEEM OOPC 20130717 002200000127+00327-00281-00129+00149+00353-00049+04859+006096770001629+ 81CBOVXEEM VXEEM OOPP 20130717 002200000026-00026+00049+00102+00117-00072-00108+00159+00226- 82CBOVXEEM VXEEM OOPP 20130717 002200000193-00154+00200+00351-00330-00080+00383-05127-006155260002749+ 81CBOVXEEM VXEEM OOPC 20130717 002300000025-00024+00102-00046-00035+00075+00194-00137-00078+ 82CBOVXEEM VXEEM OOPC 20130717 002300000108+00300-00246-00106+00124+00333-00040+03767+006264520001343+ 81CBOVXEEM VXEEM OOPP 20130717 002300000025-00024+00058+00113+00124-00085-00126+00183+00241- 82CBOVXEEM VXEEM OOPP 20130717 002300000211-00180+00235+00372-00354-00100+00391-06212-006365440003476+ 81CBOVXEEM VXEEM OOPC 20130717 002400000025-00024+00092-00037-00027+00065+00173-00116-00065+ 82CBOVXEEM VXEEM OOPC 20130717 002400000090+00272-00213-00089+00104+00313-00033+03793+006431940001114+ 81CBOVXEEM VXEEM OOPP 20130717 002400000025-00024+00068+00123+00132-00094-00146+00203+00254- 82CBOVXEEM VXEEM OOPP 20130717 002400000228-00207+00267+00389-00374-00120+00398-06181-006567020004257+ 81CBOVXEEM VXEEM OOPC 20130717 002500000022-00021+00083-00030-00024+00056+00158-00099-00055+ 82CBOVXEEM VXEEM OOPC 20130717 002500000077+00247-00186-00075+00087+00293-00028+02787+006592330000932+ 81CBOVXEEM VXEEM OOPP 20130717 002500000022-00021+00076+00129+00135-00103-00160+00219+00263- 82CBOVXEEM VXEEM OOPP 20130717 002500000241-00232+00293+00403-00389-00140+00403-07186-006759510005079+ 81CBOVXEEM VXEEM OOPC 20130717 002600000022-00021+00075-00022-00018+00049+00141-00082-00045+ 82CBOVXEEM VXEEM OOPC 20130717 002600000065+00222-00159-00062+00073+00273-00023+02807+006741870000780+ 81CBOVXEEM VXEEM OOPP 20130717 002600000022-00022+00084+00137+00141-00109-00178+00237+00272- 82CBOVXEEM VXEEM OOPP 20130717 002600000252-00256+00319+00414-00403-00160+00408-07161-006942730005936+ 81CBOVXEEM VXEEM OOPC 20130717 002700000019-00017+00066-00019-00015+00041+00128-00071-00038+ 82CBOVXEEM VXEEM OOPC 20130717 002700000055+00202-00139-00052+00062+00254-00020+01944+006879650000650+ 81CBOVXEEM VXEEM OOPP 20130717 002700000021-00018+00092+00139+00145-00117-00189+00246+00280- 82CBOVXEEM VXEEM OOPP 20130717 002700000262-00274+00337+00425-00414-00178+00411-08026-007116690006805+ 81CBOVXEEM VXEEM OOPC 20130717 002800000018-00018+00060-00013-00013+00037+00114-00057-00033+ 82CBOVXEEM VXEEM OOPC 20130717 002800000047+00178-00118-00045+00053+00235-00017+01958+007007630000554+ 81CBOVXEEM VXEEM OOPP 20130717 002800000018-00018+00098+00145+00146-00121-00202+00259+00284- 82CBOVXEEM VXEEM OOPP 20130717 002800000268-00297+00358+00431-00422-00197+00414-08007-007281690007717+ 81CBOVXEEM VXEEM OOPC 20130717 002900000018-00014+00054-00013-00009+00030+00102-00052-00026+ 82CBOVXEEM VXEEM OOPC 20130717 002900000039+00165-00104-00037+00044+00218-00014+01972+007130640000457+ 81CBOVXEEM VXEEM OOPP 20130717 002900000018-00016+00103+00147+00150-00126-00215+00266+00290- 82CBOVXEEM VXEEM OOPP 20130717 002900000276-00311+00372+00439-00431-00214+00417-07990-007438250008628+ 81CBOVXEEM VXEEM OOPC 20130717 003000000015-00013+00048-00009-00008+00027+00093-00042-00023+ 82CBOVXEEM VXEEM OOPC 20130717 003000000035+00148-00087-00032+00038+00200-00012+01283+007256410000396+ 81CBOVXEEM VXEEM OOPP 20130717 003000000017-00013+00110+00149+00152-00131-00222+00273+00295- 82CBOVXEEM VXEEM OOPP 20130717 003000000282-00326+00387+00445-00438-00229+00419-08685-007587160009554+ 81CBOVXEEM VXEEM OOPC 20130717 003250000014-00009+00039-00007-00004+00019+00073-00031-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003250000024+00118-00064-00022+00027+00165-00008+01317+007659670000279+ 81CBOVXEEM VXEEM OOPP 20130717 003250000014-00011+00119+00153+00155-00138-00245+00287+00302- 82CBOVXEEM VXEEM OOPP 20130717 003250000292-00357+00412+00454-00450-00265+00423-08656-007933260011926+ 81CBOVXEEM VXEEM OOPC 20130717 003500000010-00007+00028-00003-00003+00013+00052-00019-00010+ 82CBOVXEEM VXEEM OOPC 20130717 003500000015+00086-00041-00014+00017+00131-00005+00796+007659670000170+ 81CBOVXEEM VXEEM OOPP 20130717 003500000010-00010+00128+00157+00156-00143-00259+00297+00307- 82CBOVXEEM VXEEM OOPP 20130717 003500000299-00384+00429+00461-00457-00294+00425-09164-008261420014344+ 81CBOVXEEM VXEEM OOPC 20130717 003750000006-00005+00019-00001-00001+00008+00038-00011-00006+ 82CBOVXEEM VXEEM OOPC 20130717 003750000009+00061-00026-00009+00010+00103-00003+00447+007659670000103+ 81CBOVXEEM VXEEM OOPP 20130717 003750000010-00007+00133+00157+00158-00147-00270+00303+00310- 82CBOVXEEM VXEEM OOPP 20130717 003750000304-00399+00442+00466-00463-00316+00427-09146-008604150016782+ 81CBOVXEEM VXEEM OOPC 20130717 004000000005-00003+00013-00000-00000+00005+00026-00006-00003+ 82CBOVXEEM VXEEM OOPC 20130717 004000000006+00045-00017-00005+00006+00080-00002+00232+007659670000060+ 81CBOVXEEM VXEEM OOPP 20130717 004000000008-00006+00138+00159+00158-00149-00277+00306+00312- 82CBOVXEEM VXEEM OOPP 20130717 004000000307-00413+00449+00468-00466-00333+00428-09497-009003640019256+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000-00000-00136-00136-00136+00136+00271-00271-00271+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000271+00407-00407-00407+00407+00366-00221+10000+005082150007350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00002-00001-00000+00146-00000+009145720000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000-00136-00136-00136+00136+00271-00271-00271+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000271+00407-00407-00407+00407+00366-00191+10000+005082150006350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00008-00004-00000+00176-00001-009145720000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000-00136-00136-00136+00136+00271-00271-00271+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000271+00407-00407-00401+00405+00366-00161+10000+005082150005350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000003-00000+00000+00026-00017-00000+00206-00013-009145720000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000-00136-00136-00135+00136+00271-00271-00267+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000270+00407-00407-00376+00386+00366-00131+10000+005082150004350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00000+00001+00001+00005-00002-00001+00001+00021- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000013-00001+00001+00061-00049-00000+00236-00079-009145720000008+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00136-00136-00135+00136+00271-00271-00256+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000265+00407-00407-00323+00330+00366-00101+09999+004141260003350+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000002-00001+00002+00003+00015-00008-00003+00004+00049- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000037-00004+00004+00114-00104-00001+00265-00338-009145720000037+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000002-00001+00134-00134-00117+00126+00269-00269-00198+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000210+00405-00405-00231+00235+00366-00071+09631+005911580002370+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000003-00003+00008+00011+00032-00021-00012+00013+00089- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000077-00013+00013+00180-00173-00004+00292-01055-009145720000129+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000007-00006+00111-00102-00077+00090+00230-00224-00136+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000147+00357-00354-00170+00177+00349-00057+06655+012099520001910+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000006-00006+00019+00026+00055-00042-00029+00032+00136- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000126-00032+00033+00247-00243-00010+00316-02487-009145720000335+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000007-00007+00090-00077-00065+00079+00187-00174-00125+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000137+00291-00279-00171+00181+00306-00074+06129+024411470002474+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000007-00007+00036+00046+00080-00068-00056+00063+00182- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000175-00065+00068+00305-00303-00021+00335-04571-009145720000697+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000007-00007+00083-00069-00057+00070+00169-00155-00109+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000120+00266-00252-00148+00156+00291-00061+05007+024411480002047+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000007-00007+00057+00071+00101-00092-00095+00105+00218- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000214-00113+00119+00348-00347-00037+00348-05705-009145720001248+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000007-00007+00076-00060-00047+00060+00156-00140-00090+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000101+00244-00229-00122+00129+00276-00050+05007+024411480001660+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000005-00005+00080+00095+00116-00111-00136+00151+00243- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000241-00169+00179+00376-00376-00059+00357-07731-009145720001959+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000007-00007+00066-00051-00041+00053+00135-00119-00078+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000087+00218-00202-00104+00110+00258-00041+03882+024411480001367+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000004-00004+00099+00112+00126-00123-00176+00192+00258- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000257-00227+00241+00392-00392-00084+00362-08499-009145720002796+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000007-00006+00060-00045-00033+00044+00124-00108-00063+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000071+00196-00180-00083+00089+00242-00033+02843+024411480001087+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000003-00002+00114+00124+00132-00130-00210+00225+00266- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000265-00279+00296+00401-00401-00111+00365-09466-009102980003710+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000006-00006+00051-00036-00029+00038+00105-00088-00054+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000060+00173-00156-00071+00075+00223-00027+02843+024411480000891+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000001-00001+00124+00131+00134-00133-00234+00246+00269- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000269-00322+00339+00405-00405-00140+00366-09715-009112620004674+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000006-00005+00045-00032-00022+00031+00095-00080-00042+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000048+00154-00137-00055+00059+00207-00021+01957+024411480000695+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000001-00000+00130+00134+00135-00135-00250+00259+00270- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000270-00353+00369+00406-00406-00169+00366-09859-009174650005659+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000005-00005+00038-00025-00020+00027+00079-00064-00036+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000041+00132-00116-00047+00049+00189-00017+01957+024411480000569+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000000-00000+00133+00135+00135-00135-00259+00266+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000271-00374+00386+00407-00407-00198+00366-09936-009289070006653+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000005-00005+00032-00021-00015+00022+00070-00056-00028+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000033+00117-00100-00036+00039+00172-00013+01957+024411480000442+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000000-00000+00134+00135+00136-00136-00265+00269+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000271-00388+00396+00407-00407-00226+00366-09973-009455870007651+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000004-00004+00028-00017-00013+00018+00059-00045-00024+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000027+00098-00084-00030+00032+00156-00011+01260+024411480000356+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000000-00000+00135+00136+00136-00136-00268+00270+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000271-00395+00401+00407-00407-00251+00366-09989-009675060008650+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000004-00004+00023-00013-00010+00015+00050-00039-00019+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000021+00086-00072-00024+00025+00140-00008+01260+024411480000280+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000000-00000+00135+00136+00136-00136-00269+00271+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000271-00400+00404+00407-00407-00274+00366-09996-009946630009650+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000003-00003+00015-00008-00006+00009+00032-00024-00011+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000012+00058-00046-00013+00014+00107-00005+00757+024411480000152+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000271-00405+00406+00407-00407-00316+00366-09999-010854760012150+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000002-00002+00009-00004-00003+00005+00020-00014-00006+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000007+00037-00029-00007+00008+00080-00002+00422+024411480000082+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000271-00406+00407+00407-00407-00338+00366-10000-012090290014650+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000001-00001+00006-00002-00002+00003+00013-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000004+00023-00017-00004+00004+00058-00001+00217+024411480000044+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000-00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000271-00406+00407+00407-00407-00349+00366-10000-013653250017150+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00003-00001-00001+00002+00008-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000002+00015-00010-00002+00002+00042-00001+00103+024411480000022+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000271-00407+00407+00407-00407-00358+00366-10000-013653250019650+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000001-00000+00143-00143-00140+00143+00287-00286-00277+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000285+00430-00430-00404+00421+00387-00195+09969+004417650006502+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00002+00001+00003+00010-00001-00002+00004+00025- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000009-00003+00004+00050-00027-00001+00191-00280-006319580000037+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000002-00001+00143-00142-00135+00143+00286-00286-00264+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000281+00429-00429-00377+00403+00387-00165+09925+004417650005510+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000005-00004+00002+00007+00019-00003-00006+00009+00042- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000020-00007+00009+00080-00052-00003+00219-00524-006319580000091+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000005-00003+00142-00140-00127+00141+00284-00283-00243+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000268+00426-00426-00337+00368+00386-00136+09679+004417650004539+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000008-00008+00004+00014+00030-00007-00011+00017+00064- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000035-00015+00018+00116-00086-00006+00246-00910-006319580000191+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000007-00004+00142-00137-00117+00139+00282-00280-00220+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000251+00424-00424-00294+00323+00385-00107+09390+003867940003563+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000011-00011+00008+00024+00043-00014-00020+00031+00090- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000057-00027+00033+00157-00127-00011+00271-01474-006319580000355+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000015-00013+00132-00112-00088+00121+00260-00248-00171+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000204+00395-00388-00230+00257+00374-00088+07694+005512670002942+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000014-00015+00014+00037+00057-00024-00033+00049+00118- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000085-00044+00055+00200-00171-00018+00294-02230-006319580000600+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000017-00017+00123-00096-00071+00107+00243-00223-00139+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000170+00372-00360-00183+00205+00364-00068+06742+005512670002252+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000017-00017+00022+00053+00072-00037-00049+00072+00146- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000115-00067+00083+00242-00217-00028+00314-03169-006319580000940+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000019-00019+00112-00078-00055+00091+00221-00194-00109+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000135+00343-00324-00141+00157+00352-00050+05660+005512670001672+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000019-00019+00032+00069+00087-00051-00069+00099+00174- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000145-00094+00117+00280-00260-00041+00331-04242-006319580001378+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000019-00019+00098-00060-00040+00074+00196-00163-00081+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000103+00309-00282-00104+00116+00336-00036+04526+005512670001204+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000019-00019+00044+00084+00100-00067-00091+00127+00199- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000174-00125+00154+00313-00299-00057+00345-05374-006319580001912+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000018-00018+00085-00044-00028+00056+00171-00131-00058+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000075+00272-00237-00074+00082+00317-00025+03429+005512670000841+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000018-00018+00056+00097+00111-00082-00114+00154+00221- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000200-00158+00193+00343-00332-00075+00356-06478-006319580002534+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000017-00015+00072-00030-00019+00041+00144-00101-00040+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000052+00234-00192-00051+00056+00296-00017+02449+005512670000568+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000018-00016+00069+00110+00122-00098-00139+00182+00241- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000227-00193+00234+00371-00365-00094+00367-06516-005987420003170+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000015-00012+00058-00020-00012+00029+00119-00075-00027+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000035+00196-00151-00034+00037+00272-00011+02449+005512670000372+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000016-00015+00082+00120+00128-00108-00163+00207+00252- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000242-00227+00273+00386-00381-00117+00372-07491-006120170003996+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000012-00010+00045-00012-00008+00020+00093-00053-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000023+00159-00113-00022+00024+00247-00007+01641+005512670000244+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000013-00012+00092+00126+00131-00115-00183+00225+00260- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000251-00258+00304+00396-00392-00141+00375-08290-006386930004885+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000009-00007+00034-00007-00005+00013+00074-00036-00012+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000015+00129-00083-00014+00015+00222-00005+01028+005512670000155+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000013-00010+00099+00132+00135-00122-00198+00239+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000260-00282+00328+00405-00402-00164+00378-08278-006553540005786+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000007-00005+00026-00004-00003+00008+00057-00023-00007+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000009+00102-00059-00009+00009+00197-00003+00600+005512670000095+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000009-00008+00110+00136+00138-00128-00217+00252+00273- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000268-00310+00353+00413-00411-00187+00381-08916-006482480006693+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000006-00003+00019-00002-00001+00005+00042-00015-00004+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000005+00077-00040-00005+00006+00173-00002+00325+005512670000055+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000006-00005+00120+00140+00140-00135-00236+00266+00279- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000277-00339+00379+00421-00420-00211+00384-09376-006132950007600+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000004-00002+00013-00001-00001+00003+00031-00009-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000003+00060-00027-00003+00003+00149-00001+00325+005512670000033+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000004-00002+00129+00142+00142-00140-00255+00277+00284- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000283-00369+00402+00427-00427-00237+00386-09673-005560830008535+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000002-00001+00005-00000-00000+00001+00013-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000001+00028-00008-00001+00001+00099-00000+00074+005512670000008+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000002-00001+00138+00143+00143-00143-00273+00284+00286- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000286-00402+00421+00429-00429-00288+00387-09925-005560830011008+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000001-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000000+00012-00002-00000+00000+00060-00000+00012+005512670000002+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000001-00000+00141+00143+00143-00143-00281+00286+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000287-00417+00428+00430-00430-00326+00387-09972-005560830013501+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000000+00005-00001-00000+00000+00034-00000+00004+005512670000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000000-00000+00143+00143+00143-00143-00285+00287+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000287-00425+00429+00430-00430-00352+00387-09997-005560830016000+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000000+00002-00000-00000+00000+00018-00000+00001+005512670000000+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000-00000+00143+00143+00143-00143-00286+00287+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000287-00428+00430+00430-00430-00369+00387-10000-005560830018500+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000003-00001+00146-00145-00138+00146+00291-00291-00273+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000289+00437-00437-00398+00424+00394-00207+09856+004203850006913+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00000-00005+00015-00000+00002+00005+00031- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000008-00004+00006+00057-00026-00002+00186-00266-005181730000056+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000006-00003+00146-00142-00130+00146+00290-00288-00257+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000283+00435-00434-00369+00405+00393-00178+09706+004203850005942+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000009-00006+00000+00010+00024-00001-00005+00011+00048- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000017-00008+00012+00085-00047-00004+00214-00501-005181730000121+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000008-00005+00146-00139-00121+00145+00288-00285-00239+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000274+00432-00431-00338+00380+00392-00149+09441+003926530004974+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000013-00011+00002+00017+00035-00004-00010+00021+00070- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000031-00016+00022+00119-00077-00007+00240-00875-005181730000232+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000014-00011+00144-00129-00105+00140+00281-00272-00209+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000251+00422-00418-00291+00334+00388-00123+09052+004147750004105+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000016-00015+00005+00028+00047-00009-00018+00035+00093- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000050-00027+00038+00156-00114-00012+00265-01423-005181730000405+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000020-00017+00139-00111-00086+00131+00268-00249-00176+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000222+00403-00391-00244+00284+00380-00102+07757+004568880003389+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000020-00020+00010+00041+00061-00017-00030+00053+00118- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000073-00043+00059+00194-00154-00020+00288-02165-005181730000653+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000024-00023+00132-00094-00070+00119+00253-00223-00146+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000192+00382-00361-00203+00238+00369-00082+06841+004737390002741+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000024-00024+00015+00056+00076-00027-00043+00075+00146- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000099-00063+00086+00233-00196-00029+00308-03090-005181730000983+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000026-00025+00124-00078-00055+00105+00236-00197-00118+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000161+00358-00328-00163+00193+00357-00064+05770+004737390002139+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000026-00026+00022+00070+00090-00040-00059+00099+00171- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000128-00085+00117+00270-00237-00041+00325-04155-005181730001396+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000026-00026+00113-00062-00043+00090+00214-00169-00094+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000131+00329-00291-00128+00152+00342-00049+05769+004737390001639+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000026-00026+00033+00084+00101-00054-00077+00125+00194- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000156-00110+00152+00302-00276-00056+00340-04156-005181730001895+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000027-00027+00102-00046-00032+00075+00193-00139-00074+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000104+00297-00250-00100+00118+00325-00037+04637+004737390001241+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000027-00027+00043+00099+00112-00066-00099+00153+00214- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000180-00142+00190+00329-00308-00073+00352-05286-005181730002499+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000025-00025+00090-00032-00023+00061+00170-00110-00055+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000081+00265-00210-00076+00089+00305-00028+03532+004737390000920+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000026-00025+00052+00109+00117-00076-00116+00175+00224- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000193-00169+00225+00343-00323-00096+00357-06310-005738000003356+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000022-00021+00076-00022-00016+00048+00146-00086-00041+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000060+00232-00172-00055+00065+00284-00020+02537+004737390000664+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000026-00025+00061+00118+00124-00084-00134+00195+00235- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000206-00193+00255+00357-00339-00117+00362-06258-006076820004187+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000022-00017+00067-00014-00009+00036+00127-00066-00029+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000043+00201-00138-00040+00046+00262-00014+02537+004737390000469+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000023-00022+00068+00123+00127-00092-00148+00209+00244- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000219-00218+00280+00369-00354-00137+00367-07255-006254230005013+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000017-00015+00054-00008-00007+00027+00105-00048-00021+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000032+00171-00106-00029+00033+00238-00010+01711+004737390000336+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000023-00021+00077+00130+00133-00100-00166+00224+00253- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000232-00239+00304+00382-00370-00155+00372-07247-006319590005836+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000015-00012+00045-00005-00004+00019+00087-00034-00015+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000022+00142-00080-00020+00023+00215-00007+01079+004737390000232+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000019-00018+00086+00134+00136-00108-00179+00237+00261- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000243-00262+00327+00394-00383-00175+00377-08115-006315570006679+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000013-00009+00036-00003-00002+00013+00071-00024-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000015+00119-00059-00014+00015+00193-00005+01079+004737390000155+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000018-00016+00093+00138+00139-00116-00195+00248+00268- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000254-00284+00346+00403-00396-00193+00381-08120-006278140007543+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000010-00007+00028-00001-00001+00010+00057-00016-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000011+00096-00043-00010+00011+00170-00003+00634+004737390000108+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000015-00013+00102+00141+00141-00122-00208+00258+00274- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000262-00304+00365+00412-00406-00212+00384-08799-006236600008436+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000005-00003+00015-00000+00000-00003+00031-00006-00002+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000004+00056-00018-00003+00004+00121-00001+00345+004737390000036+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000011-00009+00117+00145+00144-00132-00235+00275+00282- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000276-00345+00395+00424-00421-00254+00389-09283-006246630010774+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000003-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000001+00031-00006-00001+00001+00081-00000+00080+004737390000013+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000009-00006+00124+00146+00146-00137-00251+00282+00286- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000282-00369+00411+00429-00427-00286+00391-09593-006524290013208+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000001-00000+00004-00000+00000-00000+00008-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000000+00016-00002-00000+00000+00052-00000+00034+004737390000004+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000006-00005+00128+00146+00146-00139-00258+00284+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000284-00385+00418+00431-00429-00307+00392-09578-006978640015688+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000000+00008-00001-00000+00000+00032-00000+00013+004737390000001+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000006-00003+00132+00146+00146-00141-00266+00287+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000286-00395+00423+00433-00432-00324+00392-09776-007257540018160+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000129010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000007760300003000000000013699 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006930300003000000000090411 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006810300003000000000167123 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006780300003000000000263014 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000095890 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000345206 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000594521 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000123010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004830300003000000000013699 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004870300003000000000090411 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004900300003000000000167123 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004920300003000000000263014 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000871233 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001372603 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001871233 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004550300003000000000013699 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004690300003000000000090411 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004810300003000000000167123 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004930300003000000000263014 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000113010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004070300003000000000013699 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004300300003000000000090411 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004380300003000000000167123 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004530300003000000000263014 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000013699 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000090411 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000167123 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000013699 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000090411 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000167123 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000263014 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000339726 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000416438 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000512329 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000589041 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000684932 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000013699 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000090411 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000167123 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000263014 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00259-00259-00259+00259+00517-00517-00517+ 82CFXGV GVB FUT 201305 000000000517+00775-00775-00776+00776+00698-00698+10000+000000000025850+ 81CFXGV GVB FUT 201306 000000000000+00000+00231-00231-00231+00231+00462-00462-00462+ 82CFXGV GVB FUT 201306 000000000462+00693-00693-00693+00693+00624-00624+10000+000000000023100+ 81CFXGV GVB FUT 201307 000000000000+00000+00227-00227-00227+00227+00454-00454-00454+ 82CFXGV GVB FUT 201307 000000000454+00681-00681-00681+00681+00613-00613+10000+000000000022700+ 81CFXGV GVB FUT 201308 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXGV GVB FUT 201308 000000000452+00678-00678-00678+00678+00610-00610+10000+000000000022600+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007598961+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006230658+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006055356+ 81CFXOV OVB FUT 201305 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201305 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201306 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201306 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXOV OVB FUT 201307 000000000000+00000+00163-00163-00163+00163+00327-00327-00327+ 82CFXOV OVB FUT 201307 000000000327+00490-00490-00490+00490+00441-00441+10000+000000000024500+ 81CFXOV OVB FUT 201308 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201308 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000197000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000209000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000206000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXVXEM VBEEM FUT 201305 000000000304+00455-00455-00455+00455+00410-00410+10000+000000000019800+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00156-00156-00156+00156+00313-00313-00313+ 82CFXVXEM VBEEM FUT 201306 000000000313+00469-00469-00469+00469+00422-00422+10000+000000000020400+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00160-00160-00160+00160+00320-00320-00320+ 82CFXVXEM VBEEM FUT 201307 000000000320+00481-00481-00481+00481+00433-00433+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXVXEM VBEEM FUT 201308 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201305 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201306 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201307 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXVXEW VBEWZ FUT 201308 000000000302+00453-00453-00453+00453+00408-00408+10000+000000000022650+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013250+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014950+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016150+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013200+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016150+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+