0 CFX 20130514SFC 201305141826U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0000989500 T BRLBUSD$0000495392 T CADCUSD$0000982800 T CHFSUSD$0001035518 T CNYCUSD$0000162789 T COPEUSD$0000000543 T CZKKUSD$0000049987 T DKKFUSD$0000173590 T EURUUSD$0001293800 T GBPLUSD$0001522600 T HKDHUSD$0000128834 T HUFHUSD$0000004395 T JPYYUSD$0000009775 T KRWWUSD$0000000903 T MXNPUSD$0000082122 T MYRMUSD$0000334504 T NOKNUSD$0000171547 T NZDZUSD$0000819600 T PLNPUSD$0000310607 T RUBRUSD$0000031909 T SEKKUSD$0000149983 T SGDJUSD$0000804569 T THBOUSD$0000033704 T TRYTUSD$0000551450 T TWDQUSD$0000033525 T ZARZUSD$0000108282 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000094010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0106504200075000006780300003000000170021918 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0066301800075000006440300003000000210098630 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0064385500075000006410300003000000240175342 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0064091400075000004930300003000000170021918 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056473300075000004950300003000000210098630 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051468500075000004970300003000000240175342 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0080117600075000004500300003000000170021918 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0091063200075000004500300003000000210098630 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0087118400075000004500300003000000240175342 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0072221200075000004500300003000000170021918 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0074881200075000004500300003000000210098630 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073465100075000004500300003000000240175342 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0066569200075000004500300003000000290271233 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0064272200075000004500300003000000330347945 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0060633400075000004500300003000000380424658 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000099010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0081738500075000004030300003000000170021918 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0065841300075000004180300003000000210098630 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0059766500075000004240300003000000240175342 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000093010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0064671900075000004290300003000000170021918 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0057816100075000004380300003000000210098630 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055836100075000004430300003000000240175342 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00226-00226-00226+00226+00452-00452-00451+ 82CBOGVZ GVZ OOPC 20130522 001000000451+00678-00678-00673+00675+00610-00378+09997+016931220012600+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000-00000-00000+00232-00000+011778560000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000-00000+00226-00226-00225+00226+00452-00452-00448+ 82CBOGVZ GVZ OOPC 20130522 001100000450+00678-00678-00665+00669+00610-00348+09991+016931220011602+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00002-00001-00000+00262-00000+011778560000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000-00000+00226-00225-00224+00225+00451-00451-00443+ 82CBOGVZ GVZ OOPC 20130522 001200000447+00677-00677-00652+00659+00610-00318+09946+016931220010607+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00008-00004-00000+00292-00001-011778560000000+ 81CBOGVZ GVZ OOPC 20130522 001300000001-00001+00225-00224-00221+00223+00450-00450-00434+ 82CBOGVZ GVZ OOPC 20130522 001300000440+00676-00676-00631+00641+00610-00289+09881+016931220009620+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130522 001300000002-00000+00000+00020-00013-00000+00322-00003-011778560000001+ 81CBOGVZ GVZ OOPC 20130522 001400000001-00001+00224-00224-00218+00222+00450-00449-00426+ 82CBOGVZ GVZ OOPC 20130522 001400000434+00675-00675-00610+00622+00609-00259+09874+015646810008628+ 81CBOGVZ GVZ OOPP 20130522 001400000000-00000+00000+00000+00002-00001-00000+00000+00011- 82CBOGVZ GVZ OOPP 20130522 001400000006-00000+00000+00042-00032-00000+00352-00027-011778560000003+ 81CBOGVZ GVZ OOPC 20130522 001500000002-00001+00224-00223-00214+00220+00449-00448-00415+ 82CBOGVZ GVZ OOPC 20130522 001500000424+00674-00674-00582+00595+00609-00229+09734+014419790007640+ 81CBOGVZ GVZ OOPP 20130522 001500000001-00000+00001+00001+00006-00002-00001+00001+00024- 82CBOGVZ GVZ OOPP 20130522 001500000016-00001+00001+00077-00064-00000+00382-00066-011778560000010+ 81CBOGVZ GVZ OOPC 20130522 001600000002-00002+00223-00221-00209+00216+00447-00446-00397+ 82CBOGVZ GVZ OOPC 20130522 001600000409+00672-00672-00543+00557+00608-00200+09723+013309030006659+ 81CBOGVZ GVZ OOPP 20130522 001600000001-00001+00002+00003+00013-00006-00003+00003+00046- 82CBOGVZ GVZ OOPP 20130522 001600000034-00003+00003+00124-00110-00001+00411-00144-011778560000028+ 81CBOGVZ GVZ OOPC 20130522 001700000003-00003+00220-00218-00200+00211+00444-00443-00373+ 82CBOGVZ GVZ OOPC 20130522 001700000387+00669-00669-00493+00506+00607-00171+09467+012358780005693+ 81CBOGVZ GVZ OOPP 20130522 001700000003-00002+00004+00006+00024-00013-00006+00007+00076- 82CBOGVZ GVZ OOPP 20130522 001700000062-00007+00007+00182-00169-00002+00440-00541-011778560000071+ 81CBOGVZ GVZ OOPC 20130522 001800000004-00004+00217-00214-00188+00201+00439-00438-00339+ 82CBOGVZ GVZ OOPC 20130522 001800000355+00664-00663-00431+00442+00606-00142+09058+011598660004748+ 81CBOGVZ GVZ OOPP 20130522 001800000004-00004+00009+00013+00039-00025-00014+00015+00114- 82CBOGVZ GVZ OOPP 20130522 001800000098-00015+00016+00247-00236-00005+00467-00936-011778560000158+ 81CBOGVZ GVZ OOPC 20130522 001900000006-00005+00211-00206-00170+00186+00430-00428-00296+ 82CBOGVZ GVZ OOPC 20130522 001900000312+00654-00653-00362+00370+00603-00115+08463+011043640003847+ 81CBOGVZ GVZ OOPP 20130522 001900000006-00005+00016+00021+00057-00041-00024+00026+00156- 82CBOGVZ GVZ OOPP 20130522 001900000140-00026+00027+00316-00307-00008+00494-01525-011353820000272+ 81CBOGVZ GVZ OOPC 20130522 002000000008-00007+00202-00194-00148+00166+00416-00412-00248+ 82CBOGVZ GVZ OOPC 20130522 002000000261+00637-00636-00291+00296+00598-00091+07672+010694080003021+ 81CBOGVZ GVZ OOPP 20130522 002000000008-00007+00026+00034+00079-00061-00039+00043+00204- 82CBOGVZ GVZ OOPP 20130522 002000000190-00044+00045+00385-00379-00014+00518-02311-011044200000457+ 81CBOGVZ GVZ OOPC 20130522 002100000009-00009+00187-00176-00122+00140+00393-00387-00198+ 82CBOGVZ GVZ OOPC 20130522 002100000208+00611-00609-00225+00228+00589-00069+06707+010535720002301+ 81CBOGVZ GVZ OOPP 20130522 002100000009-00009+00040+00052+00104-00086-00061+00068+00253- 82CBOGVZ GVZ OOPP 20130522 002100000242-00070+00072+00451-00447-00022+00540-03276-010836620000738+ 81CBOGVZ GVZ OOPC 20130522 002200000010-00010+00168-00153-00097+00114+00362-00353-00151+ 82CBOGVZ GVZ OOPC 20130522 002200000159+00574-00570-00168+00170+00577-00051+05622+010539650001708+ 81CBOGVZ GVZ OOPP 20130522 002200000010-00010+00058+00074+00129-00112-00091+00101+00299- 82CBOGVZ GVZ OOPP 20130522 002200000291-00106+00110+00508-00506-00034+00558-04366-010719060001132+ 81CBOGVZ GVZ OOPC 20130522 002300000010-00010+00147-00128-00074+00089+00325-00312-00113+ 82CBOGVZ GVZ OOPC 20130522 002300000118+00528-00521-00123+00124+00561-00037+04496+010662330001244+ 81CBOGVZ GVZ OOPP 20130522 002300000010-00010+00079+00098+00152-00137-00127+00141+00339- 82CBOGVZ GVZ OOPP 20130522 002300000334-00150+00157+00555-00554-00049+00573-05502-010680620001646+ 81CBOGVZ GVZ OOPC 20130522 002400000009-00009+00124-00103-00055+00067+00285-00267-00082+ 82CBOGVZ GVZ OOPC 20130522 002400000086+00476-00465-00088+00089+00541-00027+03410+010845610000891+ 81CBOGVZ GVZ OOPP 20130522 002400000009-00009+00102+00123+00171-00160-00167+00185+00371- 82CBOGVZ GVZ OOPP 20130522 002400000368-00202+00213+00591-00591-00068+00584-06596-010711430002274+ 81CBOGVZ GVZ OOPC 20130522 002500000009-00008+00103-00081-00041+00049+00244-00223-00058+ 82CBOGVZ GVZ OOPC 20130522 002500000061+00421-00405-00062+00063+00519-00019+03420+011016690000628+ 81CBOGVZ GVZ OOPP 20130522 002500000009-00008+00123+00145+00187-00179-00209+00229+00396- 82CBOGVZ GVZ OOPP 20130522 002500000393-00257+00272+00618-00618-00090+00592-06591-010802720003001+ 81CBOGVZ GVZ OOPC 20130522 002600000008-00008+00083-00061-00029+00035+00203-00181-00041+ 82CBOGVZ GVZ OOPC 20130522 002600000043+00365-00345-00043+00043+00495-00013+02444+011088160000434+ 81CBOGVZ GVZ OOPP 20130522 002600000008-00008+00143+00165+00198-00192-00250+00272+00412- 82CBOGVZ GVZ OOPP 20130522 002600000411-00314+00333+00636-00636-00115+00598-07561-010946820003819+ 81CBOGVZ GVZ OOPC 20130522 002700000006-00006+00065-00044-00019+00024+00166-00142-00027+ 82CBOGVZ GVZ OOPC 20130522 002700000027+00308-00287-00028+00028+00470-00008+01633+010957950000278+ 81CBOGVZ GVZ OOPP 20130522 002700000006-00006+00160+00181+00206-00201-00285+00309+00424- 82CBOGVZ GVZ OOPP 20130522 002700000423-00368+00390+00649-00649-00141+00601-08359-011137110004693+ 81CBOGVZ GVZ OOPC 20130522 002800000005-00004+00049-00032-00013+00016+00133-00109-00017+ 82CBOGVZ GVZ OOPC 20130522 002800000018+00257-00233-00018+00018+00443-00005+01022+010957950000178+ 81CBOGVZ GVZ OOPP 20130522 002800000005-00004+00175+00192+00212-00208-00315+00339+00433- 82CBOGVZ GVZ OOPP 20130522 002800000432-00417+00441+00658-00658-00168+00604-08966-011368050005602+ 81CBOGVZ GVZ OOPC 20130522 002900000004-00003+00036-00022-00008+00010+00103-00081-00011+ 82CBOGVZ GVZ OOPC 20130522 002900000011+00211-00185-00011+00011+00415-00003+00596+010957950000109+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00004+00185+00201+00216-00214-00342+00364+00438- 82CBOGVZ GVZ OOPP 20130522 002900000438-00458+00484+00664-00664-00196+00606-08959-011635200006542+ 81CBOGVZ GVZ OOPC 20130522 003000000003-00002+00027-00014-00005+00006+00079-00058-00006+ 82CBOGVZ GVZ OOPC 20130522 003000000007+00169-00143-00007+00007+00387-00002+00596+010957950000066+ 81CBOGVZ GVZ OOPP 20130522 003000000003-00003+00194+00208+00218-00217-00362+00385+00442- 82CBOGVZ GVZ OOPP 20130522 003000000442-00496+00522+00667-00667-00224+00607-09386-011935180007505+ 81CBOGVZ GVZ OOPC 20130522 003250000001-00001+00011-00004-00001+00002+00038-00023-00002+ 82CBOGVZ GVZ OOPC 20130522 003250000002+00091-00068-00002+00002+00316-00001+00161+010957950000018+ 81CBOGVZ GVZ OOPP 20130522 003250000002-00002+00207+00217+00222-00221-00399+00414+00447- 82CBOGVZ GVZ OOPP 20130522 003250000447-00561+00585+00673-00673-00292+00609-09656-012816410009953+ 81CBOGVZ GVZ OOPC 20130522 003500000000-00000+00004-00001-00000+00000+00016-00008-00000+ 82CBOGVZ GVZ OOPC 20130522 003500000000+00045-00029-00000+00000+00247-00000+00031+010957950000004+ 81CBOGVZ GVZ OOPP 20130522 003500000001-00001+00214+00221+00224-00223-00417+00429+00449- 82CBOGVZ GVZ OOPP 20130522 003500000449-00599+00620+00675-00675-00353+00609-09820-013885160012433+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00006-00003-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00021-00011-00000+00000+00185-00000+00012+010957950000001+ 81CBOGVZ GVZ OOPP 20130522 003750000001-00001+00218+00222+00224-00224-00426+00436+00450- 82CBOGVZ GVZ OOPP 20130522 003750000449-00619+00637+00675-00675-00402+00609-09812-015177300014925+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00008-00004-00000+00000+00132-00000+00001+010957950000000+ 81CBOGVZ GVZ OOPP 20130522 004000000001-00000+00222+00224+00225-00225-00437+00444+00451- 82CBOGVZ GVZ OOPP 20130522 004000000451-00643+00656+00677-00677-00449+00610-09912-015177300017410+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00215-00215-00214+00214+00429-00429-00429+ 82CBOGVZ GVZ OOPC 20130619 001000000429+00644-00644-00642+00643+00579-00344+10000+005336590011450+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00002-00000-00000+00236-00000+005749810000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00215-00215-00214+00214+00429-00429-00428+ 82CBOGVZ GVZ OOPC 20130619 001100000429+00644-00644-00638+00643+00579-00314+10000+005336590010450+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00007-00002-00000+00266-00000+005749810000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00215-00215-00214+00214+00429-00429-00426+ 82CBOGVZ GVZ OOPC 20130619 001200000429+00644-00644-00628+00639+00579-00284+10000+005336590009450+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00018-00007-00000+00296-00003-005749810000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000-00215-00215-00214+00214+00429-00429-00424+ 82CBOGVZ GVZ OOPC 20130619 001300000428+00644-00644-00617+00633+00579-00254+10000+004690100008450+ 81CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130619 001300000003-00000+00000+00040-00021-00000+00326-00027-005749810000002+ 81CBOGVZ GVZ OOPC 20130619 001400000000-00000+00214-00214-00212+00214+00429-00429-00416+ 82CBOGVZ GVZ OOPC 20130619 001400000426+00643-00643-00592+00615+00579-00224+09996+004419560007450+ 81CBOGVZ GVZ OOPP 20130619 001400000001-00001+00000+00001+00007-00001-00001+00001+00026- 82CBOGVZ GVZ OOPP 20130619 001400000010-00001+00001+00074-00048-00000+00355-00065-005749810000009+ 81CBOGVZ GVZ OOPC 20130619 001500000001-00000+00214-00214-00208+00214+00429-00429-00400+ 82CBOGVZ GVZ OOPC 20130619 001500000418+00643-00643-00547+00575+00579-00194+09968+004431270006453+ 81CBOGVZ GVZ OOPP 20130619 001500000003-00002+00001+00003+00015-00003-00002+00003+00048- 82CBOGVZ GVZ OOPP 20130619 001500000025-00003+00003+00119-00091-00001+00385-00142-005749810000028+ 81CBOGVZ GVZ OOPC 20130619 001600000003-00002+00213-00212-00197+00211+00427-00427-00367+ 82CBOGVZ GVZ OOPC 20130619 001600000395+00641-00641-00485+00511+00579-00164+09843+004642700005471+ 81CBOGVZ GVZ OOPP 20130619 001600000005-00004+00003+00007+00028-00009-00006+00007+00078- 82CBOGVZ GVZ OOPP 20130619 001600000049-00007+00007+00174-00147-00002+00413-00534-005749810000072+ 81CBOGVZ GVZ OOPC 20130619 001700000007-00005+00210-00206-00177+00202+00421-00420-00323+ 82CBOGVZ GVZ OOPC 20130619 001700000355+00635-00634-00412+00434+00576-00136+09437+004982520004540+ 81CBOGVZ GVZ OOPP 20130619 001700000008-00007+00007+00014+00044-00017-00013+00016+00115- 82CBOGVZ GVZ OOPP 20130619 001700000083-00015+00016+00236-00213-00005+00441-00926-005749810000162+ 81CBOGVZ GVZ OOPC 20130619 001800000012-00010+00203-00192-00152+00185+00408-00404-00273+ 82CBOGVZ GVZ OOPC 20130619 001800000305+00619-00618-00342+00359+00571-00111+08476+005390590003707+ 81CBOGVZ GVZ OOPP 20130619 001800000012-00011+00013+00026+00064-00032-00025+00030+00158- 82CBOGVZ GVZ OOPP 20130619 001800000126-00029+00031+00301-00283-00009+00466-01496-005749810000315+ 81CBOGVZ GVZ OOPC 20130619 001900000015-00015+00191-00171-00128+00163+00387-00376-00227+ 82CBOGVZ GVZ OOPC 20130619 001900000257+00593-00588-00280+00293+00562-00090+07745+005817970003014+ 81CBOGVZ GVZ OOPP 20130619 001900000015-00015+00023+00043+00087-00051-00041+00052+00202- 82CBOGVZ GVZ OOPP 20130619 001900000173-00050+00054+00364-00351-00017+00489-02259-005749810000550+ 81CBOGVZ GVZ OOPC 20130619 002000000018-00018+00177-00148-00105+00141+00360-00341-00187+ 82CBOGVZ GVZ OOPC 20130619 002000000213+00558-00548-00228+00239+00549-00073+06849+006226910002448+ 81CBOGVZ GVZ OOPP 20130619 002000000018-00018+00037+00065+00109-00073-00067+00085+00244- 82CBOGVZ GVZ OOPP 20130619 002000000218-00082+00092+00419-00408-00029+00507-03171-006030250000951+ 81CBOGVZ GVZ OOPC 20130619 002100000020-00020+00160-00126-00087+00121+00330-00303-00154+ 82CBOGVZ GVZ OOPC 20130619 002100000175+00519-00501-00187+00195+00533-00060+05822+006590840001992+ 81CBOGVZ GVZ OOPP 20130619 002100000020-00020+00054+00088+00128-00094-00097+00123+00277- 82CBOGVZ GVZ OOPP 20130619 002100000257-00122+00138+00462-00454-00044+00521-04205-006348820001478+ 81CBOGVZ GVZ OOPC 20130619 002200000020-00020+00145-00105-00071+00103+00301-00265-00125+ 82CBOGVZ GVZ OOPC 20130619 002200000144+00478-00452-00151+00159+00514-00048+04729+006894390001616+ 81CBOGVZ GVZ OOPP 20130619 002200000020-00020+00070+00109+00145-00113-00127+00162+00306- 82CBOGVZ GVZ OOPP 20130619 002200000288-00164+00189+00496-00490-00063+00532-05294-006686640002110+ 81CBOGVZ GVZ OOPC 20130619 002300000020-00019+00132-00089-00055+00085+00273-00232-00101+ 82CBOGVZ GVZ OOPC 20130619 002300000117+00437-00405-00122+00127+00494-00039+04759+007133390001293+ 81CBOGVZ GVZ OOPP 20130619 002300000020-00019+00082+00126+00160-00130-00156+00197+00329- 82CBOGVZ GVZ OOPP 20130619 002300000314-00206+00238+00524-00519-00084+00541-05254-007027620002814+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00019+00115-00071-00047+00072+00241-00198-00083+ 82CBOGVZ GVZ OOPC 20130619 002400000096+00394-00356-00099+00104+00472-00032+03668+007314850001052+ 81CBOGVZ GVZ OOPP 20130619 002400000019-00019+00099+00144+00167-00142-00188+00231+00345- 82CBOGVZ GVZ OOPP 20130619 002400000332-00249+00287+00543-00539-00108+00547-06324-007358410003613+ 81CBOGVZ GVZ OOPC 20130619 002500000017-00017+00102-00058-00036+00059+00217-00169-00067+ 82CBOGVZ GVZ OOPC 20130619 002500000077+00357-00311-00079+00082+00449-00025+02670+007456990000833+ 81CBOGVZ GVZ OOPP 20130619 002500000017-00017+00111+00155+00177-00153-00210+00258+00359- 82CBOGVZ GVZ OOPP 20130619 002500000348-00285+00331+00560-00557-00131+00553-07306-007668470004430+ 81CBOGVZ GVZ OOPC 20130619 002600000017-00016+00089-00047-00030+00049+00189-00141-00054+ 82CBOGVZ GVZ OOPC 20130619 002600000062+00317-00271-00063+00066+00425-00020+02683+007589180000667+ 81CBOGVZ GVZ OOPP 20130619 002600000017-00017+00123+00165+00182-00162-00236+00284+00370- 82CBOGVZ GVZ OOPP 20130619 002600000360-00322+00370+00573-00570-00155+00557-07276-007949990005297+ 81CBOGVZ GVZ OOPC 20130619 002700000014-00013+00078-00037-00024+00040+00169-00120-00044+ 82CBOGVZ GVZ OOPC 20130619 002700000051+00285-00234-00051+00053+00401-00016+01841+007752040000538+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00013+00132+00174+00188-00170-00254+00302+00381- 82CBOGVZ GVZ OOPP 20130619 002700000372-00351+00402+00585-00582-00179+00561-08118-008197960006168+ 81CBOGVZ GVZ OOPC 20130619 002800000014-00013+00068-00031-00020+00034+00147-00101-00037+ 82CBOGVZ GVZ OOPC 20130619 002800000043+00253-00201-00044+00045+00376-00014+01862+007997340000456+ 81CBOGVZ GVZ OOPP 20130619 002800000014-00014+00143+00181+00192-00176-00276+00322+00387- 82CBOGVZ GVZ OOPP 20130619 002800000380-00384+00436+00593-00591-00203+00563-08100-008410120007080+ 81CBOGVZ GVZ OOPC 20130619 002900000014-00010+00064-00027-00017+00030+00137-00090-00032+ 82CBOGVZ GVZ OOPC 20130619 002900000037+00233-00181-00038+00040+00353-00012+01895+008388050000400+ 81CBOGVZ GVZ OOPP 20130619 002900000014-00011+00149+00187+00196-00183-00290+00336+00395- 82CBOGVZ GVZ OOPP 20130619 002900000388-00407+00459+00602-00600-00226+00566-08086-008587000007986+ 81CBOGVZ GVZ OOPC 20130619 003000000010-00010+00052-00021-00014+00025+00116-00073-00026+ 82CBOGVZ GVZ OOPC 20130619 003000000030+00202-00150-00031+00032+00329-00010+01214+008388050000320+ 81CBOGVZ GVZ OOPP 20130619 003000000011-00010+00158+00191+00199-00187-00307+00352+00400- 82CBOGVZ GVZ OOPP 20130619 003000000395-00434+00486+00609-00607-00249+00568-08761-008731880008916+ 81CBOGVZ GVZ OOPC 20130619 003250000007-00007+00035-00011-00007+00014+00080-00044-00014+ 82CBOGVZ GVZ OOPC 20130619 003250000016+00144-00097-00016+00017+00273-00005+00725+008388050000169+ 81CBOGVZ GVZ OOPP 20130619 003250000009-00007+00173+00200+00205-00197-00338+00377+00411- 82CBOGVZ GVZ OOPP 20130619 003250000408-00485+00535+00622-00621-00301+00572-09246-009000710011275+ 81CBOGVZ GVZ OOPC 20130619 003500000005-00004+00023-00006-00004+00007+00053-00025-00007+ 82CBOGVZ GVZ OOPC 20130619 003500000008+00100-00060-00008+00009+00222-00003+00402+008388050000087+ 81CBOGVZ GVZ OOPP 20130619 003500000007-00005+00184+00206+00209-00203-00361+00395+00417- 82CBOGVZ GVZ OOPP 20130619 003500000415-00522+00567+00630-00629-00348+00575-09235-009285460013695+ 81CBOGVZ GVZ OOPC 20130619 003750000003-00002+00015-00003-00002+00004+00035-00014-00004+ 82CBOGVZ GVZ OOPC 20130619 003750000004+00068-00036-00004+00004+00177-00001+00206+008388050000044+ 81CBOGVZ GVZ OOPP 20130619 003750000005-00005+00191+00208+00210-00205-00376+00402+00419- 82CBOGVZ GVZ OOPP 20130619 003750000418-00546+00584+00632-00632-00384+00576-09555-009864830016169+ 81CBOGVZ GVZ OOPC 20130619 004000000002-00001+00009-00001-00001+00002+00022-00008-00002+ 82CBOGVZ GVZ OOPC 20130619 004000000002+00045-00021-00002+00002+00138-00001+00097+008388050000021+ 81CBOGVZ GVZ OOPP 20130619 004000000004-00003+00197+00210+00212-00209-00390+00412+00423- 82CBOGVZ GVZ OOPP 20130619 004000000423-00573+00603+00637-00637-00420+00577-09769-009864830018616+ 81CBOGVZ GVZ OOPC 20130717 001500000002-00001+00213-00213-00203+00213+00426-00426-00388+ 82CBOGVZ GVZ OOPC 20130717 001500000415+00640-00640-00531+00569+00576-00191+09929+003534940006356+ 81CBOGVZ GVZ OOPP 20130717 001500000008-00006+00003+00009+00029-00006-00007+00010+00071- 82CBOGVZ GVZ OOPP 20130717 001500000037-00009+00010+00145-00109-00003+00383-00485-005422610000105+ 81CBOGVZ GVZ OOPC 20130717 001600000008-00005+00212-00206-00182+00207+00421-00420-00343+ 82CBOGVZ GVZ OOPC 20130717 001600000381+00634-00633-00459+00494+00574-00163+09463+004287810005424+ 81CBOGVZ GVZ OOPP 20130717 001600000011-00009+00005+00017+00044-00012-00013+00019+00101- 82CBOGVZ GVZ OOPP 20130717 001600000062-00017+00020+00197-00160-00006+00410-00851-005422610000205+ 81CBOGVZ GVZ OOPC 20130717 001700000015-00011+00206-00192-00157+00194+00409-00402-00296+ 82CBOGVZ GVZ OOPC 20130717 001700000338+00618-00615-00391+00424+00569-00138+09110+004897140004605+ 81CBOGVZ GVZ OOPP 20130717 001700000015-00014+00010+00028+00060-00021-00023+00033+00135- 82CBOGVZ GVZ OOPP 20130717 001700000093-00030+00035+00251-00217-00011+00435-01389-005422610000360+ 81CBOGVZ GVZ OOPC 20130717 001800000019-00018+00197-00171-00136+00179+00391-00375-00255+ 82CBOGVZ GVZ OOPC 20130717 001800000298+00593-00585-00334+00364+00559-00118+07871+005387650003923+ 81CBOGVZ GVZ OOPP 20130717 001800000019-00018+00016+00043+00078-00034-00037+00052+00172- 82CBOGVZ GVZ OOPP 20130717 001800000129-00047+00056+00306-00276-00017+00458-02120-005422610000583+ 81CBOGVZ GVZ OOPC 20130717 001900000023-00023+00187-00151-00115+00162+00369-00344-00219+ 82CBOGVZ GVZ OOPC 20130717 001900000260+00564-00548-00287+00312+00547-00100+07012+005781770003342+ 81CBOGVZ GVZ OOPP 20130717 001900000023-00023+00026+00062+00098-00051-00057+00082+00208- 82CBOGVZ GVZ OOPP 20130717 001900000168-00075+00091+00354-00329-00029+00477-02991-005736000000978+ 81CBOGVZ GVZ OOPC 20130717 002000000026-00024+00175-00132-00096+00145+00347-00312-00188+ 82CBOGVZ GVZ OOPC 20130717 002000000225+00533-00508-00244+00266+00532-00085+06011+006099580002837+ 81CBOGVZ GVZ OOPP 20130717 002000000026-00024+00038+00081+00117-00069-00079+00114+00239- 82CBOGVZ GVZ OOPP 20130717 002000000203-00106+00130+00398-00376-00044+00492-03998-006022970001460+ 81CBOGVZ GVZ OOPC 20130717 002100000026-00026+00164-00113-00084+00131+00323-00279-00161+ 82CBOGVZ GVZ OOPC 20130717 002100000197+00500-00465-00211+00230+00515-00073+06052+006358870002426+ 81CBOGVZ GVZ OOPP 20130717 002100000026-00026+00050+00101+00129-00083-00103+00147+00266- 82CBOGVZ GVZ OOPP 20130717 002100000231-00140+00174+00431-00413-00061+00504-03955-006287460002052+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00151-00095-00070+00117+00300-00249-00140+ 82CBOGVZ GVZ OOPC 20130717 002200000170+00467-00423-00180+00197+00496-00062+04963+006575080002071+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00027+00062+00119+00143-00097-00127+00178+00287- 82CBOGVZ GVZ OOPP 20130717 002200000257-00174+00216+00462-00445-00080+00515-05039-006532770002705+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00140-00084-00060+00101+00277-00222-00118+ 82CBOGVZ GVZ OOPC 20130717 002300000147+00433-00385-00153+00167+00476-00052+04994+006761360001750+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00073+00130+00153-00112-00150+00205+00309- 82CBOGVZ GVZ OOPP 20130717 002300000280-00207+00256+00488-00473-00100+00524-05001-006761640003399+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00026+00128-00069-00051+00092+00255-00193-00103+ 82CBOGVZ GVZ OOPC 20130717 002400000128+00402-00343-00132+00144+00455-00045+03898+006928520001507+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00026+00085+00144+00162-00121-00172+00234+00323- 82CBOGVZ GVZ OOPP 20130717 002400000298-00238+00297+00507-00495-00121+00531-06090-006976190004173+ 81CBOGVZ GVZ OOPC 20130717 002500000026-00025+00119-00060-00043+00079+00234-00172-00088+ 82CBOGVZ GVZ OOPC 20130717 002500000110+00370-00311-00112+00123+00435-00038+03923+007085060001277+ 81CBOGVZ GVZ OOPP 20130717 002500000026-00025+00094+00153+00170-00134-00192+00254+00338- 82CBOGVZ GVZ OOPP 20130717 002500000315-00270+00329+00526-00515-00142+00537-06058-007177980004958+ 81CBOGVZ GVZ OOPC 20130717 002600000023-00023+00107-00050-00037+00071+00214-00150-00076+ 82CBOGVZ GVZ OOPC 20130717 002600000096+00342-00276-00098+00107+00413-00033+02901+007237150001105+ 81CBOGVZ GVZ OOPP 20130717 002600000023-00023+00106+00163+00176-00142-00211+00276+00349- 82CBOGVZ GVZ OOPP 20130717 002600000329-00296+00363+00540-00530-00164+00542-07076-007367930005794+ 81CBOGVZ GVZ OOPC 20130717 002700000023-00023+00099-00042-00031+00062+00197-00132-00066+ 82CBOGVZ GVZ OOPC 20130717 002700000084+00314-00247-00085+00092+00392-00029+02923+007388660000956+ 81CBOGVZ GVZ OOPP 20130717 002700000023-00023+00113+00170+00181-00149-00228+00293+00359- 82CBOGVZ GVZ OOPP 20130717 002700000340-00324+00391+00552-00544-00185+00546-07050-007546410006653+ 81CBOGVZ GVZ OOPC 20130717 002800000022-00019+00091-00037-00026+00053+00178-00116-00056+ 82CBOGVZ GVZ OOPC 20130717 002800000072+00291-00221-00072+00079+00371-00025+02040+007541120000818+ 81CBOGVZ GVZ OOPP 20130717 002800000023-00019+00121+00175+00187-00159-00245+00308+00368- 82CBOGVZ GVZ OOPP 20130717 002800000352-00346+00416+00565-00557-00205+00551-07935-007713170007509+ 81CBOGVZ GVZ OOPC 20130717 002900000019-00019+00082-00031-00024+00050+00165-00103-00050+ 82CBOGVZ GVZ OOPC 20130717 002900000064+00268-00198-00065+00071+00351-00022+02058+007693750000730+ 81CBOGVZ GVZ OOPP 20130717 002900000019-00019+00130+00181+00188-00162-00259+00321+00374- 82CBOGVZ GVZ OOPP 20130717 002900000359-00369+00439+00572-00566-00225+00553-07917-007867360008422+ 81CBOGVZ GVZ OOPC 20130717 003000000019-00019+00076-00025-00020+00044+00152-00089-00044+ 82CBOGVZ GVZ OOPC 20130717 003000000057+00245-00175-00057+00062+00331-00019+02076+007843440000642+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00019+00135+00187+00192-00167-00272+00335+00380- 82CBOGVZ GVZ OOPP 20130717 003000000367-00392+00462+00580-00574-00245+00556-07900-008007560009331+ 81CBOGVZ GVZ OOPC 20130717 003250000015-00015+00061-00018-00015+00034+00123-00067-00033+ 82CBOGVZ GVZ OOPC 20130717 003250000042+00202-00134-00042+00046+00285-00014+01380+008163560000471+ 81CBOGVZ GVZ OOPP 20130717 003250000015-00015+00152+00195+00198-00179-00302+00358+00393- 82CBOGVZ GVZ OOPP 20130717 003250000383-00436+00504+00597-00593-00290+00562-08606-008282070011641+ 81CBOGVZ GVZ OOPC 20130717 003500000013-00010+00046-00012-00008+00022+00093-00047-00021+ 82CBOGVZ GVZ OOPC 20130717 003500000027+00158-00097-00027+00029+00243-00009+00839+008163560000299+ 81CBOGVZ GVZ OOPP 20130717 003500000015-00010+00164+00200+00205-00190-00329+00376+00404- 82CBOGVZ GVZ OOPP 20130717 003500000397-00475+00537+00611-00608-00330+00567-09141-008406870013979+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00007+00036-00007-00005+00015+00072-00031-00014+ 82CBOGVZ GVZ OOPC 20130717 003750000018+00120-00069-00017+00019+00204-00006+00839+008163560000192+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00008+00176+00207+00208-00197-00352+00394+00412- 82CBOGVZ GVZ OOPP 20130717 003750000407-00516+00569+00621-00620-00370+00570-09150-008310800016358+ 81CBOGVZ GVZ OOPC 20130717 004000000007-00006+00025-00003-00004+00010+00054-00020-00009+ 82CBOGVZ GVZ OOPC 20130717 004000000012+00094-00047-00012+00013+00168-00004+00474+008163560000126+ 81CBOGVZ GVZ OOPP 20130717 004000000007-00005+00190+00211+00211-00205-00377+00409+00419- 82CBOGVZ GVZ OOPP 20130717 004000000417-00553+00598+00631-00631-00413+00573-09536-007899480018749+ 81CBOOVX OVX OOPC 20130522 001800000000+00000+00164-00164-00164+00164+00329-00329-00328+ 82CBOOVX OVX OOPC 20130522 001800000329+00493-00493-00488+00492+00444-00200+10000+003711080006650+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00014-00005-00000+00244-00000+005369980000000+ 81CBOOVX OVX OOPC 20130522 001900000000+00000+00164-00164-00164+00164+00329-00329-00327+ 82CBOOVX OVX OOPC 20130522 001900000329+00493-00493-00470+00484+00444-00170+10000+003711080005650+ 81CBOOVX OVX OOPP 20130522 001900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20130522 001900000002-00000+00000+00040-00025-00000+00274-00005-005369980000000+ 81CBOOVX OVX OOPC 20130522 002000000000-00000+00164-00164-00164+00164+00329-00329-00317+ 82CBOOVX OVX OOPC 20130522 002000000326+00493-00493-00425+00442+00444-00140+10000+003711080004650+ 81CBOOVX OVX OOPP 20130522 002000000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOOVX OVX OOPP 20130522 002000000012-00000+00000+00086-00069-00000+00304-00037-005369980000002+ 81CBOOVX OVX OOPC 20130522 002100000000-00000+00164-00164-00158+00163+00329-00329-00287+ 82CBOOVX OVX OOPC 20130522 002100000305+00493-00493-00351+00361+00444-00110+09984+003905240003651+ 81CBOOVX OVX OOPP 20130522 002100000002-00001+00001+00001+00015-00005-00001+00001+00058- 82CBOOVX OVX OOPP 20130522 002100000040-00001+00001+00153-00140-00000+00334-00183-005369980000015+ 81CBOOVX OVX OOPC 20130522 002200000003-00002+00162-00162-00136+00152+00326-00326-00228+ 82CBOOVX OVX OOPC 20130522 002200000245+00490-00490-00262+00267+00443-00080+09630+004517110002678+ 81CBOOVX OVX OOPP 20130522 002200000004-00003+00004+00006+00034-00018-00006+00006+00108- 82CBOOVX OVX OOPP 20130522 002200000090-00006+00006+00232-00225-00002+00362-00654-005369980000064+ 81CBOOVX OVX OOPC 20130522 002300000007-00007+00151-00146-00102+00122+00310-00309-00161+ 82CBOOVX OVX OOPC 20130522 002300000174+00474-00473-00181+00184+00438-00055+08252+005300600001845+ 81CBOOVX OVX OOPP 20130522 002300000007-00007+00013+00019+00063-00043-00019+00020+00167- 82CBOOVX OVX OOPP 20130522 002300000154-00020+00020+00311-00308-00006+00388-01744-005369980000202+ 81CBOOVX OVX OOPC 20130522 002400000010-00010+00131-00118-00071+00089+00277-00272-00110+ 82CBOOVX OVX OOPC 20130522 002400000118+00436-00434-00122+00124+00426-00037+06463+006074640001239+ 81CBOOVX OVX OOPP 20130522 002400000010-00010+00034+00047+00093-00075-00052+00058+00219- 82CBOOVX OVX OOPP 20130522 002400000210-00058+00059+00371-00369-00018+00406-03532-006131160000597+ 81CBOOVX OVX OOPC 20130522 002500000011-00011+00107-00088-00047+00063+00236-00223-00073+ 82CBOOVX OVX OOPC 20130522 002500000079+00384-00378-00081+00082+00409-00025+04265+006723220000821+ 81CBOOVX OVX OOPP 20130522 002500000011-00011+00057+00077+00117-00102-00093+00105+00256- 82CBOOVX OVX OOPP 20130522 002500000250-00108+00114+00412-00411-00035+00419-05735-006707500001168+ 81CBOOVX OVX OOPC 20130522 002600000010-00010+00085-00061-00031+00043+00193-00173-00048+ 82CBOOVX OVX OOPC 20130522 002600000052+00327-00315-00053+00054+00387-00016+03214+007195350000537+ 81CBOOVX OVX OOPP 20130522 002600000010-00010+00080+00103+00133-00122-00136+00155+00281- 82CBOOVX OVX OOPP 20130522 002600000277-00166+00178+00440-00440-00056+00428-06787-007162940001882+ 81CBOOVX OVX OOPC 20130522 002700000008-00008+00065-00042-00020+00028+00153-00130-00030+ 82CBOOVX OVX OOPC 20130522 002700000033+00270-00252-00033+00034+00363-00010+02280+007505070000335+ 81CBOOVX OVX OOPP 20130522 002700000008-00008+00100+00123+00144-00136-00176+00199+00298- 82CBOOVX OVX OOPP 20130522 002700000295-00223+00241+00459-00459-00081+00433-07716-007552700002691+ 81CBOOVX OVX OOPC 20130522 002800000006-00006+00048-00026-00012+00017+00117-00092-00019+ 82CBOOVX OVX OOPC 20130522 002800000020+00217-00194-00020+00020+00337-00006+01518+007731500000202+ 81CBOOVX OVX OOPP 20130522 002800000007-00006+00116+00137+00151-00146-00210+00235+00309- 82CBOOVX OVX OOPP 20130522 002800000307-00275+00298+00471-00471-00107+00437-08474-007923330003569+ 81CBOOVX OVX OOPC 20130522 002900000005-00005+00034-00017-00008+00011+00088-00064-00012+ 82CBOOVX OVX OOPC 20130522 002900000012+00170-00144-00012+00012+00310-00004+00947+008018740000125+ 81CBOOVX OVX OOPP 20130522 002900000005-00005+00128+00146+00156-00152-00238+00262+00316- 82CBOOVX OVX OOPP 20130522 002900000315-00320+00346+00479-00479-00135+00439-09045-008312620004493+ 81CBOOVX OVX OOPC 20130522 003000000003-00003+00023-00009-00004+00006+00063-00040-00006+ 82CBOOVX OVX OOPC 20130522 003000000007+00127-00101-00007+00007+00282-00002+00546+008018740000066+ 81CBOOVX OVX OOPP 20130522 003000000005-00003+00138+00152+00159-00156-00258+00281+00320- 82CBOOVX OVX OOPP 20130522 003000000319-00356+00382+00484-00483-00163+00441-09441-008749690005445+ 81CBOOVX OVX OOPC 20130522 003250000001-00001+00007-00002-00001+00001+00022-00011-00001+ 82CBOOVX OVX OOPC 20130522 003250000001+00054-00034-00001+00001+00211-00000+00144+008018740000010+ 81CBOOVX OVX OOPP 20130522 003250000003-00002+00149+00159+00161-00160-00289+00304+00324- 82CBOOVX OVX OOPP 20130522 003250000323-00412+00434+00488-00488-00230+00442-09685-010163840007903+ 81CBOOVX OVX OOPC 20130522 003500000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC 20130522 003500000000+00019-00008-00000+00000+00144-00000+00010+008018740000001+ 81CBOOVX OVX OOPP 20130522 003500000002-00002+00153+00160+00162-00160-00300+00312+00325- 82CBOOVX OVX OOPP 20130522 003500000324-00436+00453+00488-00488-00282+00442-09665-012060880010398+ 81CBOOVX OVX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00005-00002-00000+00000+00089-00000+00001+008018740000000+ 81CBOOVX OVX OOPP 20130522 003750000001-00001+00159+00163+00164-00163-00314+00322+00327- 82CBOOVX OVX OOPP 20130522 003750000327-00463+00475+00492-00492-00330+00443-09922-012060880012865+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00001-00000-00000+00000+00048-00000+00000+008018740000000+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00162+00164+00164-00164-00322+00326+00328- 82CBOOVX OVX OOPP 20130522 004000000328-00478+00486+00493-00493-00367+00444-09967-012060880015355+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00165-00165-00164+00165+00330-00330-00326+ 82CBOOVX OVX OOPC 20130619 001800000330+00495-00495-00475+00493+00446-00203+10000+002580640006750+ 81CBOOVX OVX OOPP 20130619 001800000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOOVX OVX OOPP 20130619 001800000006-00001+00001+00053-00025-00000+00243-00072-004481750000011+ 81CBOOVX OVX OOPC 20130619 001900000001-00000+00165-00165-00159+00165+00330-00330-00309+ 82CBOOVX OVX OOPC 20130619 001900000327+00495-00495-00435+00469+00445-00173+09966+003134300005752+ 81CBOOVX OVX OOPP 20130619 001900000004-00002+00000+00003+00016-00001-00002+00003+00041- 82CBOOVX OVX OOPP 20130619 001900000015-00003+00003+00087-00053-00001+00272-00313-004481750000035+ 81CBOOVX OVX OOPC 20130619 002000000005-00002+00164-00162-00145+00163+00328-00327-00277+ 82CBOOVX OVX OOPC 20130619 002000000309+00492-00492-00378+00415+00445-00143+09667+003664580004781+ 81CBOOVX OVX OOPP 20130619 002000000008-00005+00002+00008+00028-00004-00006+00009+00067- 82CBOOVX OVX OOPP 20130619 002000000032-00008+00009+00131-00094-00003+00300-00579-004481750000089+ 81CBOOVX OVX OOPC 20130619 002100000010-00008+00161-00151-00124+00156+00319-00315-00235+ 82CBOOVX OVX OOPC 20130619 002100000275+00482-00480-00316+00350+00441-00117+08986+004164450003899+ 81CBOOVX OVX OOPP 20130619 002100000012-00010+00005+00017+00044-00011-00013+00019+00099- 82CBOOVX OVX OOPP 20130619 002100000059-00017+00019+00182-00148-00006+00327-00994-004481750000193+ 81CBOOVX OVX OOPC 20130619 002200000017-00014+00154-00134-00101+00141+00304-00293-00194+ 82CBOOVX OVX OOPC 20130619 002200000234+00462-00456-00258+00287+00434-00094+08418+004628380003146+ 81CBOOVX OVX OOPP 20130619 002200000018-00015+00011+00033+00065-00025-00028+00041+00137- 82CBOOVX OVX OOPP 20130619 002200000097-00036+00043+00237-00207-00013+00350-02346-004839530000441+ 81CBOOVX OVX OOPC 20130619 002300000021-00020+00144-00112-00081+00125+00282-00261-00159+ 82CBOOVX OVX OOPC 20130619 002300000196+00433-00419-00209+00235+00422-00076+06716+005052340002543+ 81CBOOVX OVX OOPP 20130619 002300000021-00020+00022+00054+00084-00041-00049+00071+00171- 82CBOOVX OVX OOPP 20130619 002300000133-00065+00078+00285-00258-00025+00368-03266-005192260000833+ 81CBOOVX OVX OOPC 20130619 002400000023-00023+00132-00092-00064+00108+00258-00227-00129+ 82CBOOVX OVX OOPC 20130619 002400000163+00399-00377-00170+00192+00406-00062+05679+005433770002060+ 81CBOOVX OVX OOPP 20130619 002400000023-00023+00033+00073+00100-00057-00072+00104+00200- 82CBOOVX OVX OOPP 20130619 002400000166-00097+00120+00323-00301-00040+00383-04306-005531890001340+ 81CBOOVX OVX OOPC 20130619 002500000023-00023+00120-00075-00051+00091+00235-00195-00104+ 82CBOOVX OVX OOPC 20130619 002500000135+00365-00333-00138+00156+00388-00050+04589+005771630001665+ 81CBOOVX OVX OOPP 20130619 002500000023-00023+00045+00090+00114-00073-00095+00135+00225- 82CBOOVX OVX OOPP 20130619 002500000194-00131+00163+00356-00337-00058+00395-05399-005852000001940+ 81CBOOVX OVX OOPC 20130619 002600000023-00023+00108-00059-00042+00079+00211-00164-00087+ 82CBOOVX OVX OOPC 20130619 002600000113+00330-00288-00114+00129+00368-00041+04625+006066360001369+ 81CBOOVX OVX OOPP 20130619 002600000023-00023+00057+00106+00123-00085-00119+00166+00242- 82CBOOVX OVX OOPP 20130619 002600000216-00165+00207+00380-00364-00078+00404-05362-006147780002644+ 81CBOOVX OVX OOPC 20130619 002700000022-00022+00096-00046-00033+00068+00188-00136-00070+ 82CBOOVX OVX OOPC 20130619 002700000093+00297-00249-00093+00106+00346-00034+03550+006319900001120+ 81CBOOVX OVX OOPP 20130619 002700000022-00022+00069+00119+00131-00096-00141+00193+00259- 82CBOOVX OVX OOPP 20130619 002700000235-00197+00246+00400-00387-00100+00411-06435-006416080003397+ 81CBOOVX OVX OOPC 20130619 002800000022-00019+00086-00037-00025+00055+00168-00116-00057+ 82CBOOVX OVX OOPC 20130619 002800000076+00265-00216-00075+00085+00325-00027+03576+006535660000899+ 81CBOOVX OVX OOPP 20130619 002800000022-00020+00078+00128+00139-00108-00162+00213+00272- 82CBOOVX OVX OOPP 20130619 002800000252-00229+00279+00417-00407-00121+00418-06408-006655360004183+ 81CBOOVX OVX OOPC 20130619 002900000019-00019+00075-00029-00021+00049+00148-00095-00047+ 82CBOOVX OVX OOPC 20130619 002900000064+00237-00183-00062+00071+00302-00022+02594+006718580000744+ 81CBOOVX OVX OOPP 20130619 002900000019-00019+00089+00136+00143-00115-00180+00233+00281- 82CBOOVX OVX OOPP 20130619 002900000264-00256+00311+00430-00421-00144+00422-07389-006865680005030+ 81CBOOVX OVX OOPC 20130619 003000000019-00015+00067-00023-00015+00038+00131-00079-00037+ 82CBOOVX OVX OOPC 20130619 003000000051+00210-00154-00050+00056+00281-00018+02610+006875070000587+ 81CBOOVX OVX OOPP 20130619 003000000019-00016+00097+00142+00149-00125-00198+00250+00291- 82CBOOVX OVX OOPP 20130619 003000000276-00283+00339+00442-00435-00165+00427-07370-007048750005881+ 81CBOOVX OVX OOPC 20130619 003250000014-00011+00047-00012-00008+00025+00092-00049-00022+ 82CBOOVX OVX OOPC 20130619 003250000031+00154-00101-00030+00034+00228-00010+01141+007206210000350+ 81CBOOVX OVX OOPP 20130619 003250000016-00011+00115+00151+00157-00139-00234+00278+00307- 82CBOOVX OVX OOPP 20130619 003250000297-00337+00389+00463-00458-00217+00434-08844-007413090008130+ 81CBOOVX OVX OOPC 20130619 003500000012-00008+00035-00007-00004+00016+00068-00031-00013+ 82CBOOVX OVX OOPC 20130619 003500000020+00113-00067-00018+00021+00182-00007+00691+007590050000218+ 81CBOOVX OVX OOPP 20130619 003500000012-00008+00129+00158+00160-00148-00260+00298+00315- 82CBOOVX OVX OOPP 20130619 003500000309-00379+00426+00475-00472-00262+00438-08826-007728870010487+ 81CBOOVX OVX OOPC 20130619 003750000008-00007+00027-00004-00004+00013+00054-00022-00011+ 82CBOOVX OVX OOPC 20130619 003750000016+00089-00049-00015+00017+00148-00005+00719+008249300000180+ 81CBOOVX OVX OOPP 20130619 003750000008-00007+00138+00162+00161-00152-00277+00309+00319- 82CBOOVX OVX OOPP 20130619 003750000315-00408+00448+00481-00479-00298+00440-09283-008156030012918+ 81CBOOVX OVX OOPC 20130619 004000000005-00005+00018-00001-00002+00008+00037-00012-00006+ 82CBOOVX OVX OOPC 20130619 004000000009+00063-00030-00008+00010+00114-00003+00398+008249300000099+ 81CBOOVX OVX OOPP 20130619 004000000008-00005+00142+00161+00163-00155-00285+00312+00322- 82CBOOVX OVX OOPP 20130619 004000000317-00419+00458+00483-00481-00323+00441-09254-008917980015393+ 81CBOOVX OVX OOPC 20130717 001800000001-00000+00166-00166-00161+00166+00331-00331-00317+ 82CBOOVX OVX OOPC 20130717 001800000331+00497-00497-00457+00488+00447-00206+09988+002714860006851+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00001-00003+00016-00000+00002+00004+00036- 82CBOOVX OVX OOPP 20130717 001800000008-00003+00004+00071-00032-00001+00241-00294-004026980000037+ 81CBOOVX OVX OOPC 20130717 001900000006-00002+00166-00163-00148+00166+00330-00329-00289+ 82CBOOVX OVX OOPC 20130717 001900000321+00495-00494-00408+00454+00447-00176+09839+003283330005876+ 81CBOOVX OVX OOPP 20130717 001900000009-00006+00000+00008+00027-00001-00005+00008+00057- 82CBOOVX OVX OOPP 20130717 001900000019-00007+00009+00106-00060-00003+00269-00547-004026980000086+ 81CBOOVX OVX OOPC 20130717 002000000013-00008+00166-00154-00129+00163+00324-00318-00252+ 82CBOOVX OVX OOPC 20130717 002000000299+00487-00484-00354+00404+00443-00149+09437+003765150004980+ 81CBOOVX OVX OOPP 20130717 002000000013-00010+00001+00015+00040-00003-00009+00017+00083- 82CBOOVX OVX OOPP 20130717 002000000035-00014+00017+00147-00097-00005+00297-00946-004026980000176+ 81CBOOVX OVX OOPC 20130717 002100000018-00016+00161-00137-00109+00156+00312-00298-00217+ 82CBOOVX OVX OOPC 20130717 002100000271+00470-00462-00303+00352+00437-00126+08487+004172470004208+ 81CBOOVX OVX OOPP 20130717 002100000019-00017+00006+00030+00057-00011-00020+00035+00115- 82CBOOVX OVX OOPP 20130717 002100000062-00028+00037+00195-00146-00012+00320-01499-004274560000384+ 81CBOOVX OVX OOPC 20130717 002200000023-00024+00154-00118-00092+00145+00297-00271-00186+ 82CBOOVX OVX OOPC 20130717 002200000240+00448-00431-00257+00304+00426-00106+07763+004516460003547+ 81CBOOVX OVX OOPP 20130717 002200000023-00024+00012+00048+00074-00021-00035+00060+00146- 82CBOOVX OVX OOPP 20130717 002200000092-00049+00066+00240-00193-00021+00341-02231-004526180000701+ 81CBOOVX OVX OOPC 20130717 002300000028-00028+00147-00099-00075+00132+00279-00242-00158+ 82CBOOVX OVX OOPC 20130717 002300000210+00422-00395-00219+00260+00413-00090+06868+004807330002990+ 81CBOOVX OVX OOPP 20130717 002300000028-00028+00019+00067+00091-00033-00051+00089+00173- 82CBOOVX OVX OOPP 20130717 002300000121-00074+00101+00278-00237-00034+00358-03132-004775820001129+ 81CBOOVX OVX OOPC 20130717 002400000030-00031+00139-00081-00061+00119+00262-00213-00132+ 82CBOOVX OVX OOPC 20130717 002400000183+00396-00357-00185+00221+00398-00076+05840+005054320002517+ 81CBOOVX OVX OOPP 20130717 002400000030-00031+00027+00084+00105-00047-00069+00118+00199- 82CBOOVX OVX OOPP 20130717 002400000148-00100+00139+00312-00276-00049+00372-04162-005018260001653+ 81CBOOVX OVX OOPC 20130717 002500000031-00031+00130-00069-00050+00105+00244-00187-00112+ 82CBOOVX OVX OOPC 20130717 002500000156+00370-00321-00156+00188+00381-00063+05874+005265720002103+ 81CBOOVX OVX OOPP 20130717 002500000031-00031+00036+00097+00116-00061-00087+00144+00219- 82CBOOVX OVX OOPP 20130717 002500000175-00126+00176+00341-00309-00066+00384-04125-005249070002247+ 81CBOOVX OVX OOPC 20130717 002600000031-00031+00119-00054-00040+00095+00222-00160-00095+ 82CBOOVX OVX OOPC 20130717 002600000137+00339-00282-00133+00161+00362-00054+04774+005448820001789+ 81CBOOVX OVX OOPP 20130717 002600000031-00031+00046+00111+00125-00070-00110+00172+00236- 82CBOOVX OVX OOPP 20130717 002600000194-00158+00215+00364-00335-00086+00393-05218-005464580002945+ 81CBOOVX OVX OOPC 20130717 002700000030-00029+00110-00044-00033+00082+00206-00137-00080+ 82CBOOVX OVX OOPC 20130717 002700000117+00314-00248-00112+00136+00343-00045+03687+005609970001496+ 81CBOOVX OVX OOPP 20130717 002700000030-00029+00055+00122+00132-00083-00125+00194+00251- 82CBOOVX OVX OOPP 20130717 002700000214-00183+00248+00384-00359-00105+00402-06300-005661940003665+ 81CBOOVX OVX OOPC 20130717 002800000030-00029+00100-00034-00026+00074+00185-00116-00067+ 82CBOOVX OVX OOPC 20130717 002800000101+00286-00216-00095+00116+00322-00038+03710+005754550001269+ 81CBOOVX OVX OOPP 20130717 002800000030-00029+00065+00131+00139-00091-00146+00215+00263- 82CBOOVX OVX OOPP 20130717 002800000228-00210+00280+00400-00378-00125+00408-06272-005839060004451+ 81CBOOVX OVX OOPC 20130717 002900000028-00026+00091-00028-00020+00063+00171-00100-00056+ 82CBOOVX OVX OOPC 20130717 002900000086+00263-00190-00079+00098+00303-00032+02710+005886950001059+ 81CBOOVX OVX OOPP 20130717 002900000028-00026+00073+00137+00145-00102-00159+00230+00274- 82CBOOVX OVX OOPP 20130717 002900000244-00232+00305+00416-00396-00145+00414-07271-005994640005245+ 81CBOOVX OVX OOPC 20130717 003000000026-00026+00084-00020-00018+00057+00153-00083-00049+ 82CBOOVX OVX OOPC 20130717 003000000075+00236-00162-00069+00084+00282-00027+02727+006010630000906+ 81CBOOVX OVX OOPP 20130717 003000000026-00026+00081+00145+00147-00108-00176+00247+00280- 82CBOOVX OVX OOPP 20130717 003000000254-00259+00334+00425-00409-00165+00419-07252-006128170006095+ 81CBOOVX OVX OOPC 20130717 003250000021-00021+00065-00009-00011+00041+00120-00054-00032+ 82CBOOVX OVX OOPC 20130717 003250000051+00185-00113-00046+00057+00236-00018+01895+006295490000603+ 81CBOOVX OVX OOPP 20130717 003250000022-00021+00100+00156+00154-00124-00210+00277+00298- 82CBOOVX OVX OOPP 20130717 003250000278-00311+00382+00450-00438-00211+00429-08092-006369300008272+ 81CBOOVX OVX OOPC 20130717 003500000017-00016+00050-00005-00005+00028+00094-00035-00021+ 82CBOOVX OVX OOPC 20130717 003500000035+00146-00079-00031+00039+00195-00012+01236+006550800000407+ 81CBOOVX OVX OOPP 20130717 003500000017-00016+00116+00161+00160-00138-00238+00297+00311- 82CBOOVX OVX OOPP 20130717 003500000297-00352+00419+00467-00459-00253+00435-08764-006502310010544+ 81CBOOVX OVX OOPC 20130717 003750000015-00011+00039-00003-00002+00019+00073-00024-00014+ 82CBOOVX OVX OOPC 20130717 003750000024+00116-00055-00021+00026+00159-00008+00752+006750980000269+ 81CBOOVX OVX OOPP 20130717 003750000014-00011+00130+00164+00164-00148-00262+00310+00319- 82CBOOVX OVX OOPP 20130717 003750000309-00386+00445+00478-00473-00290+00440-09255-006583680012891+ 81CBOOVX OVX OOPC 20130717 004000000011-00008+00030-00001-00001+00013+00053-00015-00009+ 82CBOOVX OVX OOPC 20130717 004000000016+00087-00035-00013+00017+00127-00005+00757+006832660000174+ 81CBOOVX OVX OOPP 20130717 004000000011-00007+00137+00165+00165-00154-00281+00317+00323- 82CBOOVX OVX OOPP 20130717 004000000317-00413+00463+00485-00482-00322+00443-09251-006700590015301+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00004-00004-00011+00009+00005-00005-00057+ 82CBOBVZ VIX OOPC 20130522 001000000061+00006-00006-00087+00088+00002-00028+00427+008011750000943+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00004+00004+00011-00009-00005+00005+00057- 82CBOBVZ VIX OOPP 20130522 001000000061-00006+00006+00087-00088-00002+00028-00427-008011750000057+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00007-00009-00029+00024+00011-00012-00074+ 82CBOBVZ VIX OOPC 20130522 001100000075+00012-00012-00084+00085+00004-00026+00732+008011750000873+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00007+00009+00029-00024-00011+00012+00074- 82CBOBVZ VIX OOPP 20130522 001100000075-00012+00012+00084-00085-00004+00026-00732-008011750000127+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00014-00016-00051+00056+00020-00022-00068+ 82CBOBVZ VIX OOPC 20130522 001200000069+00023-00024-00073+00074+00008-00022+02100+008011750000746+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00014+00016+00051-00056-00020+00022+00068- 82CBOBVZ VIX OOPP 20130522 001200000069-00023+00024+00073-00074-00008+00022-02100-008011750000254+ 81CBOBVZ VIX OOPC 20130522 001300000001-00002+00041-00044-00027+00029+00052-00054-00035+ 82CBOBVZ VIX OOPC 20130522 001300000036+00057-00059-00038+00038+00019-00011+03917+008011750000383+ 81CBOBVZ VIX OOPP 20130522 001300000001+00002-00041+00044+00027-00029-00052+00054+00035- 82CBOBVZ VIX OOPP 20130522 001300000036-00057+00059+00038-00038-00019+00011-03917-008011750000617+ 81CBOBVZ VIX OOPC 20130522 001400000002-00001+00040-00045-00010+00011+00067-00069-00014+ 82CBOBVZ VIX OOPC 20130522 001400000015+00075-00077-00016+00016+00025-00005+01108+008011750000158+ 81CBOBVZ VIX OOPP 20130522 001400000002+00001-00040+00045+00010-00011-00067+00069+00014- 82CBOBVZ VIX OOPP 20130522 001400000015-00075+00077+00016-00016-00025+00005-01108-008011750000842+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00019-00013-00006+00007+00059-00065-00008+ 82CBOBVZ VIX OOPC 20130522 001500000009+00076-00079-00009+00009+00027-00003+00589+008011750000090+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00019+00013+00006-00007-00059+00065+00008- 82CBOBVZ VIX OOPP 20130522 001500000009-00076+00079+00009-00009-00027+00003-00589-008011750000910+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00009-00007-00003+00004+00036-00033-00005+ 82CBOBVZ VIX OOPC 20130522 001600000005+00070-00075-00005+00005+00028-00001+00388+008011750000050+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00009+00007+00003-00004-00036+00033+00005- 82CBOBVZ VIX OOPP 20130522 001600000005-00070+00075+00005-00005-00028+00001-00388-008011750000950+ 81CBOBVZ VIX OOPC 20130522 001700000000-00000+00006-00005-00002+00002+00018-00014-00003+ 82CBOBVZ VIX OOPC 20130522 001700000003+00052-00056-00003+00003+00029-00001+00234+008011750000026+ 81CBOBVZ VIX OOPP 20130522 001700000000+00000-00006+00005+00002-00002-00018+00014+00003- 82CBOBVZ VIX OOPP 20130522 001700000003-00052+00056+00003-00003-00029+00001-00234-008011750000974+ 81CBOBVZ VIX OOPC 20130522 001800000000-00000+00004-00003-00001+00001+00011-00009-00001+ 82CBOBVZ VIX OOPC 20130522 001800000001+00029-00023-00001+00001+00029-00000+00131+008011750000013+ 81CBOBVZ VIX OOPP 20130522 001800000000+00000-00004+00003+00001-00001-00011+00009+00001- 82CBOBVZ VIX OOPP 20130522 001800000001-00029+00023+00001-00001-00029+00000-00131-008011750000987+ 81CBOBVZ VIX OOPC 20130522 001900000000-00000+00002-00001-00000+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130522 001900000001+00016-00014-00001+00001+00029-00000+00069+008011750000006+ 81CBOBVZ VIX OOPP 20130522 001900000000+00000-00002+00001+00000-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130522 001900000001-00016+00014+00001-00001-00029+00000-00069-008011750000994+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002000000000+00011-00009-00000+00000+00029-00000+00034+008011750000003+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00001+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130522 002000000000-00011+00009+00000-00000-00029+00000-00034-008011750000997+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002100000000+00007-00006-00000+00000+00028-00000+00016+008011750000001+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002100000000-00007+00006+00000-00000-00028+00000-00016-008011750000999+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00005-00004-00000+00000+00027-00000+00007+008011750000001+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00005+00004+00000-00000-00027+00000-00007-008011750000999+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00003-00002-00000+00000+00026-00000+00003+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00003+00002+00000-00000-00026+00000-00003-008011750001000+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00002-00001-00000+00000+00024-00000+00001+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00002+00001+00000-00000-00024+00000-00001-008011750001000+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00001-00001-00000+00000+00021-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00001+00001+00000-00000-00021+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00001-00000-00000+00000+00016-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00001+00000+00000-00000-00016+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00000-00000-00000+00000+00010-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00000+00000+00000-00000-00010+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00000-00000-00000+00000+00006-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00000+00000+00000-00000-00006+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00000-00000-00000+00000+00004-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00000+00000+00000-00000-00004+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00003-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00003+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00002-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 003250000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00002+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 003500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00001-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 003500000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00001+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00000-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00000+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00000-00000+00000+008011750000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000-00000-00000-00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000-00000-00000-00000+00000-00000+008011750001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00006-00010-00016+00011+00012-00015-00037+ 82CBOBVZ VIX OOPC 20130619 001000000037+00016-00018-00057+00060+00007-00023+00686+009106310000773+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00006+00010+00016-00011-00012+00015+00037- 82CBOBVZ VIX OOPP 20130619 001000000037-00016+00018+00057-00060-00007+00023-00686-009106310000227+ 81CBOBVZ VIX OOPC 20130619 001100000002+00003-00009-00013-00020+00018+00017-00020-00040+ 82CBOBVZ VIX OOPC 20130619 001100000042+00022-00025-00054+00056+00010-00020+00978+009106310000673+ 81CBOBVZ VIX OOPP 20130619 001100000002-00003+00009+00013+00020-00018-00017+00020+00040- 82CBOBVZ VIX OOPP 20130619 001100000042-00022+00025+00054-00056-00010+00020-00978-009106310000327+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00013-00018-00020+00022+00023-00027-00036+ 82CBOBVZ VIX OOPC 20130619 001200000038+00029-00033-00046+00048+00013-00016+01265+009106310000547+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00013+00018+00020-00022-00023+00027+00036- 82CBOBVZ VIX OOPP 20130619 001200000038-00029+00033+00046-00048-00013+00016-01265-009106310000452+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000+00016-00021-00016+00019+00029-00033-00028+ 82CBOBVZ VIX OOPC 20130619 001300000030+00037-00041-00036+00037+00017-00012+01302+009106310000414+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000-00016+00021+00016-00019-00029+00033+00028- 82CBOBVZ VIX OOPP 20130619 001300000030-00037+00041+00036-00037-00017+00012-01302-009106310000586+ 81CBOBVZ VIX OOPC 20130619 001400000001-00001+00017-00019-00012+00014+00031-00036-00021+ 82CBOBVZ VIX OOPC 20130619 001400000023+00042-00046-00026+00027+00020-00009+01079+009106310000299+ 81CBOBVZ VIX OOPP 20130619 001400000001+00001-00017+00019+00012-00014-00031+00036+00021- 82CBOBVZ VIX OOPP 20130619 001400000023-00042+00046+00026-00027-00020+00009-01079-009106310000700+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00015-00014-00009+00011+00030-00033-00015+ 82CBOBVZ VIX OOPC 20130619 001500000017+00042-00047-00019+00020+00022-00007+00798+009106310000217+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00015+00014+00009-00011-00030+00033+00015- 82CBOBVZ VIX OOPP 20130619 001500000017-00042+00047+00019-00020-00022+00007-00798-009106310000783+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00012-00009-00006+00008+00026-00026-00011+ 82CBOBVZ VIX OOPC 20130619 001600000013+00039-00043-00014+00015+00023-00005+00587+009106310000160+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00012+00009+00006-00008-00026+00026+00011- 82CBOBVZ VIX OOPP 20130619 001600000013-00039+00043+00014-00015-00023+00005-00587-009106310000840+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00007-00005+00007+00021-00019-00009+ 82CBOBVZ VIX OOPC 20130619 001700000010+00034-00036-00011+00011+00023-00004+00451+009106310000120+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00007+00005-00007-00021+00019+00009- 82CBOBVZ VIX OOPP 20130619 001700000010-00034+00036+00011-00011-00023+00004-00451-009106310000880+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00005-00004+00005+00017-00014-00007+ 82CBOBVZ VIX OOPC 20130619 001800000008+00029-00028-00008+00009+00023-00003+00359+009106310000091+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00005+00004-00005-00017+00014+00007- 82CBOBVZ VIX OOPP 20130619 001800000008-00029+00028+00008-00009-00023+00003-00359-009106310000909+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00006-00004-00003+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130619 001900000006+00024-00021-00006+00007+00023-00002+00289+009106310000068+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00006+00004+00003-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130619 001900000006-00024+00021+00006-00007-00023+00002-00289-009106310000931+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002000000005+00019-00017-00005+00005+00022-00002+00231+009106310000051+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002000000005-00019+00017+00005-00005-00022+00002-00231-009106310000948+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002100000003+00016-00013-00004+00004+00021-00001+00184+009106310000038+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130619 002100000003-00016+00013+00004-00004-00021+00001-00184-009106310000961+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002200000003+00013-00011-00003+00003+00020-00001+00145+009106310000029+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130619 002200000003-00013+00011+00003-00003-00020+00001-00145-009106310000971+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00003-00001-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00011-00009-00002+00002+00019-00001+00114+009106310000021+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00003+00001+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00011+00009+00002-00002-00019+00001-00114-009106310000978+ 81CBOBVZ VIX OOPC 20130619 002400000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00009-00007-00002+00002+00017-00000+00088+009106310000016+ 81CBOBVZ VIX OOPP 20130619 002400000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00009+00007+00002-00002-00017+00000-00088-009106310000984+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00008-00006-00001+00001+00015-00000+00068+009106310000012+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00008+00006+00001-00001-00015+00000-00068-009106310000988+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00006-00005-00001+00001+00014-00000+00053+009106310000009+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00006+00005+00001-00001-00014+00000-00053-009106310000991+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00005-00004-00001+00001+00012-00000+00040+009106310000006+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00005+00004+00001-00001-00012+00000-00040-009106310000993+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00004-00003-00000+00000+00010-00000+00031+009106310000005+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00004+00003+00000-00000-00010+00000-00031-009106310000995+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00002-00000+00000+00009-00000+00024+009106310000004+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00002+00000-00000-00009+00000-00024-009106310000996+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00002-00000+00000+00007-00000+00018+009106310000003+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00002+00000-00000-00007+00000-00018-009106310000997+ 81CBOBVZ VIX OOPC 20130717 001000000002+00003-00007-00013-00015+00011+00014-00020-00029+ 82CBOBVZ VIX OOPC 20130717 001000000028+00019-00024-00044+00046+00009-00021+00759+008711830000687+ 81CBOBVZ VIX OOPP 20130717 001000000002-00003+00007+00013+00015-00011-00014+00020+00029- 82CBOBVZ VIX OOPP 20130717 001000000028-00019+00024+00044-00046-00009+00021-00759-008711830000312+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00009-00014-00014+00013+00017-00023-00028+ 82CBOBVZ VIX OOPC 20130717 001100000029+00024-00029-00041+00044+00012-00018+00834+008711830000590+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00009+00014+00014-00013-00017+00023+00028- 82CBOBVZ VIX OOPP 20130717 001100000029-00024+00029+00041-00044-00012+00018-00834-008711830000410+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00010-00014-00013+00013+00019-00025-00026+ 82CBOBVZ VIX OOPC 20130717 001200000028+00027-00033-00037+00040+00014-00015+00855+008711830000495+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00010+00014+00013-00013-00019+00025+00026- 82CBOBVZ VIX OOPP 20130717 001200000028-00027+00033+00037-00040-00014+00015-00855-008711830000504+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00011-00014-00012+00013+00021-00025-00023+ 82CBOBVZ VIX OOPC 20130717 001300000026+00029-00034-00032+00034+00017-00012+00833+008711830000409+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00011+00014+00012-00013-00021+00025+00023- 82CBOBVZ VIX OOPP 20130717 001300000026-00029+00034+00032-00034-00017+00012-00833-008711830000591+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00011-00012-00010+00013+00021-00024-00020+ 82CBOBVZ VIX OOPC 20130717 001400000023+00030-00035-00027+00029+00018-00010+00779+008711830000332+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00011+00012+00010-00013-00021+00024+00020- 82CBOBVZ VIX OOPP 20130717 001400000023-00030+00035+00027-00029-00018+00010-00779-008711830000667+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00011-00011-00009+00011+00020-00023-00017+ 82CBOBVZ VIX OOPC 20130717 001500000019+00030-00033-00022+00024+00019-00008+00705+008711830000267+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00011+00011+00009-00011-00020+00023+00017- 82CBOBVZ VIX OOPP 20130717 001500000019-00030+00033+00022-00024-00019+00008-00705-008711830000733+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00010-00009-00007+00010+00020-00021-00014+ 82CBOBVZ VIX OOPC 20130717 001600000016+00029-00031-00018+00020+00020-00006+00621+008711830000212+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00010+00009+00007-00010-00020+00021+00014- 82CBOBVZ VIX OOPP 20130717 001600000016-00029+00031+00018-00020-00020+00006-00621-008711830000788+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00008-00006+00009+00018-00018-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00027-00029-00015+00016+00020-00005+00537+008711830000167+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00008+00006-00009-00018+00018+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00027+00029+00015-00016-00020+00005-00537-008711830000833+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00009-00006-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00025-00026-00012+00012+00020-00004+00456+008711830000131+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00009+00006+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00025+00026+00012-00012-00020+00004-00456-008711830000869+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00023-00022-00009+00010+00020-00003+00381+008711830000102+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00023+00022+00009-00010-00020+00003-00381-008711830000898+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00021-00019-00007+00008+00019-00002+00316+008711830000079+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00021+00019+00007-00008-00019+00002-00316-008711830000920+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130717 002100000005+00018-00016-00006+00006+00018-00002+00259+008711830000061+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130717 002100000005-00018+00016+00006-00006-00018+00002-00259-008711830000938+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002200000004+00016-00014-00004+00005+00017-00001+00211+008711830000047+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130717 002200000004-00016+00014+00004-00005-00017+00001-00211-008711830000952+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000003+00014-00012-00003+00004+00016-00001+00171+008711830000036+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000003-00014+00012+00003-00004-00016+00001-00171-008711830000963+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00010-00003+00003+00015-00001+00137+008711830000028+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00010+00003-00003-00015+00001-00137-008711830000972+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00014-00001+00110+008711830000022+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00014+00001-00110-008711830000978+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00002+00013-00000+00088+008711830000017+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00002-00013+00000-00088-008711830000983+ 81CBOBVZ VIX OOPC 20130717 002700000001-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00012-00000+00070+008711830000013+ 81CBOBVZ VIX OOPP 20130717 002700000001+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00012+00000-00070-008711830000987+ 81CBOBVZ VIX OOPC 20130717 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00011-00000+00056+008711830000010+ 81CBOBVZ VIX OOPP 20130717 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00011+00000-00056-008711830000990+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00010-00000+00044+008711830000008+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00010+00000-00044-008711830000992+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00035+008711830000006+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00035-008711830000994+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00421+00429+00405-00137+10000+005120960004550+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00038-00030-00000+00268-00000+006857760000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000-00150-00150-00149+00150+00300-00300-00285+ 82CBOVIX VIX OOPC 20130522 001000000292+00450-00450-00350+00353+00405-00107+10000+005120960003550+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00002-00001-00000+00000+00024- 82CBOVIX VIX OOPP 20130522 001000000016-00000+00000+00106-00101-00000+00298-00013-006857760000000+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00143+00147+00300-00300-00236+ 82CBOVIX VIX OOPC 20130522 001100000244+00450-00450-00255+00255+00405-00077+09962+005120960002551+ 81CBOVIX VIX OOPP 20130522 001100000001-00001+00001+00001+00014-00008-00001+00001+00073- 82CBOVIX VIX OOPP 20130522 001100000065-00001+00001+00196-00195-00000+00328-00173-006857760000009+ 81CBOVIX VIX OOPC 20130522 001200000002-00001+00148-00148-00113+00123+00298-00298-00154+ 82CBOVIX VIX OOPC 20130522 001200000157+00448-00448-00157+00157+00404-00047+09341+005120960001571+ 81CBOVIX VIX OOPP 20130522 001200000003-00003+00006+00007+00044-00034-00007+00007+00146- 82CBOVIX VIX OOPP 20130522 001200000141-00007+00007+00288-00288-00002+00356-01065-006857760000074+ 81CBOVIX VIX OOPC 20130522 001300000006-00005+00130-00127-00063+00071+00276-00275-00079+ 82CBOVIX VIX OOPC 20130522 001300000080+00425-00425-00080+00080+00398-00024+06461+006032590000796+ 81CBOVIX VIX OOPP 20130522 001300000006-00006+00024+00028+00085-00077-00030+00031+00216- 82CBOVIX VIX OOPP 20130522 001300000215-00031+00031+00364-00364-00009+00379-03492-006857760000308+ 81CBOVIX VIX OOPC 20130522 001400000006-00006+00094-00084-00033+00038+00220-00216-00041+ 82CBOVIX VIX OOPC 20130522 001400000042+00364-00363-00042+00042+00379-00013+04315+007588630000420+ 81CBOVIX VIX OOPP 20130522 001400000006-00006+00057+00067+00114-00108-00083+00088+00253- 82CBOVIX VIX OOPP 20130522 001400000252-00091+00093+00402-00402-00028+00390-05635-008409480000935+ 81CBOVIX VIX OOPC 20130522 001500000005-00005+00066-00053-00021+00024+00165-00153-00026+ 82CBOVIX VIX OOPC 20130522 001500000027+00291-00285-00027+00027+00353-00008+02365+009372260000268+ 81CBOVIX VIX OOPP 20130522 001500000005-00005+00082+00096+00127-00123-00134+00146+00270- 82CBOVIX VIX OOPP 20130522 001500000269-00160+00167+00419-00419-00053+00396-07603-010049770001760+ 81CBOVIX VIX OOPC 20130522 001600000004-00004+00047-00035-00014+00017+00124-00109-00019+ 82CBOVIX VIX OOPC 20130522 001600000020+00229-00217-00020+00020+00326-00006+01638+011089390000197+ 81CBOVIX VIX OOPP 20130522 001600000004-00004+00101+00113+00134-00131-00174+00188+00278- 82CBOVIX VIX OOPP 20130522 001600000278-00219+00231+00428-00427-00080+00398-08340-011659260002675+ 81CBOVIX VIX OOPC 20130522 001700000003-00003+00036-00025-00011+00013+00096-00081-00014+ 82CBOVIX VIX OOPC 20130522 001700000015+00182-00167-00015+00015+00297-00004+01065+012568680000149+ 81CBOVIX VIX OOPP 20130522 001700000004-00003+00112+00123+00138-00136-00201+00216+00283- 82CBOVIX VIX OOPP 20130522 001700000283-00265+00280+00433-00433-00108+00400-08284-013150910003624+ 81CBOVIX VIX OOPC 20130522 001800000003-00003+00028-00018-00008+00010+00075-00061-00011+ 82CBOVIX VIX OOPC 20130522 001800000012+00145-00129-00012+00012+00269-00004+01098+013761500000117+ 81CBOVIX VIX OOPP 20130522 001800000003-00003+00119+00130+00140-00138-00221+00235+00286- 82CBOVIX VIX OOPP 20130522 001800000286-00300+00316+00436-00436-00136+00401-08881-014470030004594+ 81CBOVIX VIX OOPC 20130522 001900000002-00002+00022-00014-00006+00008+00058-00046-00009+ 82CBOVIX VIX OOPC 20130522 001900000009+00117-00101-00009+00009+00242-00003+00665+014741980000090+ 81CBOVIX VIX OOPP 20130522 001900000003-00002+00125+00134+00143-00141-00236+00249+00290- 82CBOVIX VIX OOPP 20130522 001900000289-00326+00342+00439-00439-00163+00402-09317-015594280005562+ 81CBOVIX VIX OOPC 20130522 002000000002-00002+00017-00011-00005+00006+00048-00036-00007+ 82CBOVIX VIX OOPC 20130522 002000000007+00096-00081-00007+00007+00217-00002+00684+015706980000073+ 81CBOVIX VIX OOPP 20130522 002000000002-00002+00130+00138+00144-00142-00247+00259+00291- 82CBOVIX VIX OOPP 20130522 002000000291-00347+00363+00441-00441-00187+00402-09299-016533680006545+ 81CBOVIX VIX OOPC 20130522 002100000002-00001+00016-00009-00004+00005+00041-00031-00006+ 82CBOVIX VIX OOPC 20130522 002100000006+00082-00068-00006+00007+00194-00002+00392+016976080000065+ 81CBOVIX VIX OOPP 20130522 002100000002-00002+00133+00140+00145-00144-00257+00267+00293- 82CBOVIX VIX OOPP 20130522 002100000293-00366+00380+00443-00443-00210+00403-09283-017330570007524+ 81CBOVIX VIX OOPC 20130522 002200000001-00001+00011-00006-00003+00004+00031-00021-00004+ 82CBOVIX VIX OOPC 20130522 002200000004+00064-00051-00004+00004+00171-00001+00392+016976080000043+ 81CBOVIX VIX OOPP 20130522 002200000001-00001+00136+00142+00146-00145-00264+00274+00294- 82CBOVIX VIX OOPP 20130522 002200000294-00378+00392+00444-00444-00231+00403-09593-018059690008512+ 81CBOVIX VIX OOPC 20130522 002300000001-00001+00008-00004-00002+00002+00023-00016-00003+ 82CBOVIX VIX OOPC 20130522 002300000003+00048-00037-00003+00003+00150-00001+00200+016976080000027+ 81CBOVIX VIX OOPP 20130522 002300000001-00001+00139+00143+00147-00146-00270+00278+00295- 82CBOVIX VIX OOPP 20130522 002300000295-00390+00402+00445-00445-00249+00403-09583-018828070009503+ 81CBOVIX VIX OOPC 20130522 002400000001-00000+00006-00003-00001+00001+00016-00011-00002+ 82CBOVIX VIX OOPC 20130522 002400000002+00037-00026-00002+00002+00130-00000+00200+016976080000016+ 81CBOVIX VIX OOPP 20130522 002400000001-00001+00139+00144+00147-00146-00273+00280+00296- 82CBOVIX VIX OOPP 20130522 002400000295-00396+00407+00445-00445-00264+00404-09571-019775150010498+ 81CBOVIX VIX OOPC 20130522 002500000000-00000+00004-00002-00001+00001+00012-00007-00001+ 82CBOVIX VIX OOPC 20130522 002500000001+00027-00019-00001+00001+00112-00000+00094+016976080000010+ 81CBOVIX VIX OOPP 20130522 002500000001-00001+00142+00146+00148-00147-00279+00286+00297- 82CBOVIX VIX OOPP 20130522 002500000297-00407+00418+00447-00447-00281+00404-09778-019775150011484+ 81CBOVIX VIX OOPC 20130522 002600000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOVIX VIX OOPC 20130522 002600000001+00020-00014-00001+00001+00096-00000+00040+016976080000006+ 81CBOVIX VIX OOPP 20130522 002600000001-00001+00144+00147+00149-00148-00284+00289+00298- 82CBOVIX VIX OOPP 20130522 002600000298-00416+00424+00448-00448-00296+00404-09778-019775150012473+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130522 002700000000+00015-00010-00000+00000+00082-00000+00040+016976080000004+ 81CBOVIX VIX OOPP 20130522 002700000000-00000+00145+00148+00149-00149-00287+00292+00299- 82CBOVIX VIX OOPP 20130522 002700000298-00423+00431+00448-00448-00311+00405-09894-019775150013466+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130522 002800000000+00011-00007-00000+00000+00069-00000+00016+016976080000002+ 81CBOVIX VIX OOPP 20130522 002800000000-00000+00147+00148+00149-00149-00291+00294+00299- 82CBOVIX VIX OOPP 20130522 002800000299-00429+00435+00449-00449-00322+00405-09894-019775150014461+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00008-00005-00000+00000+00058-00000+00016+016976080000001+ 81CBOVIX VIX OOPP 20130522 002900000000-00000+00147+00149+00150-00149-00292+00296+00299- 82CBOVIX VIX OOPP 20130522 002900000299-00433+00439+00449-00449-00334+00405-09954-019775150015457+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00006-00003-00000+00000+00049-00000+00005+016976080000001+ 81CBOVIX VIX OOPP 20130522 003000000000-00000+00148+00149+00150-00150-00295+00297+00300- 82CBOVIX VIX OOPP 20130522 003000000299-00437+00442+00449-00449-00344+00405-09954-019775150016455+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00030-00000+00001+016976080000000+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00443+00446+00450-00450-00363+00405-09981-019775150018952+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00018-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00446+00448+00450-00450-00377+00405-09993-019775150021451+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00011-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00448+00449+00450-00450-00387+00405-09998-019775150023950+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00006-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00449+00450+00450-00450-00393+00405-10000-019775150026450+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00004-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00397+00405-10000-019775150028950+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00002-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00400+00405-10000-019775150031450+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00001-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00402+00405-10000-019775150033950+ 81CBOVIX VIX OOPC 20130522 005000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00001-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00403+00405-10000-019775150036450+ 81CBOVIX VIX OOPC 20130522 005500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00000-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00404+00405-10000-019775150041450+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000+00000+00000+00000-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-019775150046450+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000+00000+00000+00000-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-019775150051450+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-019775150056450+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-019775150061450+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000-00000+00000+016976080000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-019775150066450+ 81CBOVIX VIX OOPC 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00441+00448+00405-00182+10000+003789340006050+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130619 000900000002-00000+00000+00024-00012-00000+00223-00010-005648880000001+ 81CBOVIX VIX OOPC 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130619 001000000298+00450-00450-00410+00428+00405-00152+09996+004158200005050+ 81CBOVIX VIX OOPP 20130619 001000000001-00001+00000+00001+00006-00001-00001+00001+00020- 82CBOVIX VIX OOPP 20130619 001000000009-00001+00001+00057-00039-00000+00253-00065-005648880000007+ 81CBOVIX VIX OOPC 20130619 001100000002-00001+00150-00149-00140+00148+00299-00299-00265+ 82CBOVIX VIX OOPC 20130619 001100000283+00449-00449-00353+00373+00405-00122+09844+004631010004060+ 81CBOVIX VIX OOPP 20130619 001100000003-00002+00001+00003+00015-00004-00003+00003+00046- 82CBOVIX VIX OOPP 20130619 001100000027-00003+00004+00107-00088-00001+00282-00288-005648880000035+ 81CBOVIX VIX OOPC 20130619 001200000006-00004+00146-00143-00121+00139+00293-00292-00221+ 82CBOVIX VIX OOPC 20130619 001200000243+00442-00442-00283+00298+00403-00094+09444+005182600003129+ 81CBOVIX VIX OOPP 20130619 001200000006-00005+00005+00010+00032-00012-00009+00011+00082- 82CBOVIX VIX OOPP 20130619 001200000060-00011+00011+00169-00153-00003+00310-00931-005648880000115+ 81CBOVIX VIX OOPC 20130619 001300000011-00008+00138-00127-00096+00121+00277-00272-00173+ 82CBOVIX VIX OOPC 20130619 001300000194+00423-00421-00215+00227+00396-00070+08505+005789920002348+ 81CBOVIX VIX OOPP 20130619 001300000011-00009+00014+00026+00054-00030-00025+00032+00127- 82CBOVIX VIX OOPP 20130619 001300000106-00031+00034+00233-00220-00010+00333-02223-006132540000347+ 81CBOVIX VIX OOPC 20130619 001400000013-00013+00124-00103-00074+00100+00251-00237-00133+ 82CBOVIX VIX OOPC 20130619 001400000151+00389-00381-00164+00172+00383-00053+06871+006432050001772+ 81CBOVIX VIX OOPP 20130619 001400000012-00013+00027+00048+00076-00050-00051+00065+00166- 82CBOVIX VIX OOPP 20130619 001400000148-00063+00072+00284-00275-00023+00351-03099-006674080000763+ 81CBOVIX VIX OOPC 20130619 001500000014-00014+00109-00082-00056+00080+00222-00201-00103+ 82CBOVIX VIX OOPC 20130619 001500000117+00349-00334-00125+00132+00366-00041+05884+007090130001357+ 81CBOVIX VIX OOPP 20130619 001500000014-00014+00041+00068+00093-00069-00078+00100+00196- 82CBOVIX VIX OOPP 20130619 001500000181-00101+00118+00323-00315-00040+00363-04093-007255350001338+ 81CBOVIX VIX OOPC 20130619 001600000014-00014+00095-00064-00044+00065+00194-00165-00080+ 82CBOVIX VIX OOPC 20130619 001600000093+00309-00286-00099+00105+00345-00032+04836+007747430001076+ 81CBOVIX VIX OOPP 20130619 001600000014-00014+00055+00085+00105-00084-00106+00135+00219- 82CBOVIX VIX OOPP 20130619 001600000205-00141+00165+00349-00344-00061+00372-05147-007859560002047+ 81CBOVIX VIX OOPC 20130619 001700000014-00013+00082-00051-00036+00055+00169-00136-00066+ 82CBOVIX VIX OOPC 20130619 001700000077+00272-00242-00081+00086+00321-00027+03796+008389330000885+ 81CBOVIX VIX OOPP 20130619 001700000014-00014+00068+00099+00114-00094-00131+00164+00233- 82CBOVIX VIX OOPP 20130619 001700000222-00178+00208+00368-00363-00084+00378-06191-008471350002850+ 81CBOVIX VIX OOPC 20130619 001800000012-00012+00070-00040-00029+00046+00147-00114-00054+ 82CBOVIX VIX OOPC 20130619 001800000064+00240-00207-00067+00072+00298-00022+02832+009003300000739+ 81CBOVIX VIX OOPP 20130619 001800000012-00012+00079+00109+00121-00103-00153+00186+00245- 82CBOVIX VIX OOPP 20130619 001800000235-00210+00243+00382-00377-00107+00382-07157-009076740003701+ 81CBOVIX VIX OOPC 20130619 001900000012-00012+00064-00034-00024+00040+00131-00097-00047+ 82CBOVIX VIX OOPC 20130619 001900000055+00214-00178-00057+00061+00276-00019+02894+009578930000636+ 81CBOVIX VIX OOPP 20130619 001900000012-00012+00086+00116+00126-00109-00168+00202+00253- 82CBOVIX VIX OOPP 20130619 001900000244-00236+00271+00391-00387-00129+00386-07095-009663150004599+ 81CBOVIX VIX OOPC 20130619 002000000010-00010+00055-00028-00021+00034+00116-00083-00039+ 82CBOVIX VIX OOPC 20130619 002000000048+00192-00155-00049+00053+00255-00017+02045+010107880000550+ 81CBOVIX VIX OOPP 20130619 002000000010-00010+00094+00121+00129-00115-00183+00216+00260- 82CBOVIX VIX OOPP 20130619 002000000251-00257+00294+00399-00396-00150+00388-07942-010219390005515+ 81CBOVIX VIX OOPC 20130619 002100000010-00010+00051-00024-00018+00031+00105-00071-00035+ 82CBOVIX VIX OOPC 20130619 002100000042+00171-00134-00044+00047+00235-00015+02088+010583970000488+ 81CBOVIX VIX OOPP 20130619 002100000010-00010+00098+00126+00132-00118-00194+00227+00264- 82CBOVIX VIX OOPP 20130619 002100000256-00278+00314+00405-00401-00170+00390-07896-010735690006458+ 81CBOVIX VIX OOPC 20130619 002200000010-00008+00046-00021-00014+00026+00093-00063-00030+ 82CBOVIX VIX OOPC 20130619 002200000036+00155-00120-00037+00040+00218-00013+02126+011003070000419+ 81CBOVIX VIX OOPP 20130619 002200000010-00009+00103+00129+00135-00122-00206+00236+00269- 82CBOVIX VIX OOPP 20130619 002200000262-00292+00328+00410-00407-00187+00392-07854-011203660007396+ 81CBOVIX VIX OOPC 20130619 002300000008-00008+00041-00018-00014+00024+00085-00055-00027+ 82CBOVIX VIX OOPC 20130619 002300000032+00140-00104-00033+00036+00200-00011+01413+011363200000375+ 81CBOVIX VIX OOPP 20130619 002300000008-00008+00108+00131+00136-00125-00213+00243+00272- 82CBOVIX VIX OOPP 20130619 002300000266-00306+00342+00414-00412-00203+00393-08566-011616300008351+ 81CBOVIX VIX OOPC 20130619 002400000008-00008+00037-00014-00011+00022+00076-00046-00023+ 82CBOVIX VIX OOPC 20130619 002400000029+00124-00091-00029+00032+00186-00010+01435+011664450000331+ 81CBOVIX VIX OOPP 20130619 002400000008-00008+00111+00135+00137-00127-00221+00251+00275- 82CBOVIX VIX OOPP 20130619 002400000269-00322+00355+00418-00415-00218+00394-08541-011968020009313+ 81CBOVIX VIX OOPC 20130619 002500000008-00006+00033-00013-00009+00018+00067-00042-00019+ 82CBOVIX VIX OOPC 20130619 002500000024+00115-00082-00025+00027+00171-00008+01452+011909040000281+ 81CBOVIX VIX OOPP 20130619 002500000008-00008+00115+00137+00140-00130-00230+00256+00278- 82CBOVIX VIX OOPP 20130619 002500000273-00331+00364+00422-00420-00232+00395-08521-012254630010267+ 81CBOVIX VIX OOPC 20130619 002600000006-00006+00029-00011-00008+00016+00062-00036-00017+ 82CBOVIX VIX OOPC 20130619 002600000021+00103-00070-00022+00024+00158-00007+00900+012101270000245+ 81CBOVIX VIX OOPP 20130619 002600000008-00006+00119+00137+00142-00133-00235+00260+00281- 82CBOVIX VIX OOPP 20130619 002600000277-00341+00374+00426-00424-00244+00397-09079-012473340011222+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00027-00009-00008+00014+00055-00030-00015+ 82CBOVIX VIX OOPC 20130619 002700000019+00090-00062-00019+00021+00146-00006+00907+012247570000213+ 81CBOVIX VIX OOPP 20130619 002700000006-00006+00122+00140+00141-00134-00242+00267+00283- 82CBOVIX VIX OOPP 20130619 002700000279-00355+00384+00428-00427-00256+00398-09071-012622730012191+ 81CBOVIX VIX OOPC 20130619 002800000006-00005+00024-00007-00006+00012+00048-00027-00013+ 82CBOVIX VIX OOPC 20130619 002800000016+00082-00055-00016+00017+00133-00005+00913+012356460000179+ 81CBOVIX VIX OOPP 20130619 002800000006-00006+00125+00142+00143-00136-00249+00271+00286- 82CBOVIX VIX OOPP 20130619 002800000282-00364+00392+00432-00430-00269+00399-09067-012702800013154+ 81CBOVIX VIX OOPC 20130619 002900000006-00004+00020-00007-00004+00010+00043-00024-00010+ 82CBOVIX VIX OOPC 20130619 002900000013+00075-00047-00013+00014+00123-00004+00524+012438560000146+ 81CBOVIX VIX OOPP 20130619 002900000006-00004+00128+00142+00145-00139-00255+00274+00289- 82CBOVIX VIX OOPP 20130619 002900000286-00372+00400+00435-00434-00279+00400-09069-012714950014112+ 81CBOVIX VIX OOPC 20130619 003000000004-00004+00018-00005-00004+00009+00039-00019-00009+ 82CBOVIX VIX OOPC 20130619 003000000011+00065-00041-00012+00012+00113-00004+00527+012506620000128+ 81CBOVIX VIX OOPP 20130619 003000000004-00004+00131+00144+00146-00141-00260+00280+00290- 82CBOVIX VIX OOPP 20130619 003000000288-00383+00408+00438-00437-00291+00401-09466-012661970015084+ 81CBOVIX VIX OOPC 20130619 003250000004-00002+00014-00004-00002+00006+00028-00014-00006+ 82CBOVIX VIX OOPC 20130619 003250000007+00050-00029-00007+00008+00091-00002+00534+012717850000083+ 81CBOVIX VIX OOPP 20130619 003250000003-00002+00139+00147+00148-00145-00274+00288+00295- 82CBOVIX VIX OOPP 20130619 003250000294-00404+00425+00444-00443-00318+00403-09724-012275500017515+ 81CBOVIX VIX OOPC 20130619 003500000002-00002+00011-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000006+00040-00023-00006+00007+00076-00002+00293+013229140000070+ 81CBOVIX VIX OOPP 20130619 003500000002-00001+00144+00149+00149-00148-00286+00295+00298- 82CBOVIX VIX OOPP 20130619 003500000298-00423+00438+00448-00448-00344+00404-09873-011615590019975+ 81CBOVIX VIX OOPC 20130619 003750000002-00001+00008-00002-00001+00003+00017-00007-00003+ 82CBOVIX VIX OOPC 20130619 003750000004+00031-00015-00004+00004+00061-00001+00293+013229150000043+ 81CBOVIX VIX OOPP 20130619 003750000001-00000+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP 20130619 003750000299-00437+00445+00449-00449-00366+00405-09948-010840470022456+ 81CBOVIX VIX OOPC 20130619 004000000001-00001+00006-00001-00001+00002+00013-00005-00002+ 82CBOVIX VIX OOPC 20130619 004000000003+00022-00011-00003+00003+00047-00001+00144+013229150000029+ 81CBOVIX VIX OOPP 20130619 004000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 004000000300-00444+00448+00450-00450-00381+00405-09985-010162950024951+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 004250000002+00017-00007-00002+00002+00038-00001+00144+013229150000017+ 81CBOVIX VIX OOPP 20130619 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 004250000300-00447+00449+00450-00450-00390+00405-10000-009850390027450+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004500000001+00012-00005-00001+00001+00029-00000+00065+013229150000012+ 81CBOVIX VIX OOPP 20130619 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 004500000300-00448+00450+00450-00450-00393+00405-10000-010224780029950+ 81CBOVIX VIX OOPC 20130619 004750000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00009-00004-00001+00001+00024-00000+00065+013229150000008+ 81CBOVIX VIX OOPP 20130619 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 004750000300-00449+00450+00450-00450-00397+00405-10000-010224780032450+ 81CBOVIX VIX OOPC 20130619 005000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130619 005000000001+00007-00003-00000+00001+00018-00000+00026+013229150000005+ 81CBOVIX VIX OOPP 20130619 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005000000300-00449+00450+00450-00450-00399+00405-10000-010224780034950+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00004-00001-00000+00000+00012-00000+00010+013229150000002+ 81CBOVIX VIX OOPP 20130619 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 005500000300-00450+00450+00450-00450-00402+00405-10000-010224780039950+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00002-00001-00000+00000+00007-00000+00010+013229150000001+ 81CBOVIX VIX OOPP 20130619 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00450+00450+00450-00450-00404+00405-10000-010224780044950+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00001-00000-00000+00000+00004-00000+00003+013229150000000+ 81CBOVIX VIX OOPP 20130619 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00450+00450+00450-00450-00405+00405-10000-010224780049950+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00003-00000+00001+013229150000000+ 81CBOVIX VIX OOPP 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00450+00450+00450-00450-00405+00405-10000-010224780054950+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00000-00000-00000+00000+00002-00000+00001+013229150000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00450+00450+00450-00450-00405+00405-10000-010224780059950+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00001-00000+00000+013229150000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00450+00450+00450-00450-00405+00405-10000-010224780064950+ 81CBOVIX VIX OOPC 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00445+00450+00405-00213+10000+003234390007100+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00019-00007-00000+00192-00024-005116920000002+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130717 001000000299+00450-00450-00423+00441+00405-00183+09990+003896600006100+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP 20130717 001000000005-00001+00001+00043-00022-00000+00222-00130-005116920000012+ 81CBOVIX VIX OOPC 20130717 001100000003-00001+00150-00148-00139+00149+00299-00298-00270+ 82CBOVIX VIX OOPC 20130717 001100000289+00448-00448-00380+00407+00404-00154+09859+004519040005119+ 81CBOVIX VIX OOPP 20130717 001100000004-00003+00001+00004+00015-00002-00003+00004+00037- 82CBOVIX VIX OOPP 20130717 001100000016-00004+00004+00079-00052-00001+00251-00265-005116920000043+ 81CBOVIX VIX OOPC 20130717 001200000008-00006+00148-00140-00122+00144+00293-00289-00236+ 82CBOVIX VIX OOPC 20130717 001200000265+00441-00439-00324+00354+00402-00126+09127+005102930004211+ 81CBOVIX VIX OOPP 20130717 001200000008-00006+00002+00010+00028-00006-00007+00011+00064- 82CBOVIX VIX OOPP 20130717 001200000035-00010+00011+00126-00096-00003+00279-00871-005116920000114+ 81CBOVIX VIX OOPC 20130717 001300000012-00011+00141-00125-00103+00134+00280-00270-00200+ 82CBOVIX VIX OOPC 20130717 001300000232+00423-00417-00271+00298+00395-00103+08628+005649480003440+ 81CBOVIX VIX OOPP 20130717 001300000013-00011+00009+00025+00047-00016-00021+00031+00100- 82CBOVIX VIX OOPP 20130717 001300000068-00027+00033+00179-00152-00010+00302-01363-005702530000349+ 81CBOVIX VIX OOPC 20130717 001400000017-00015+00134-00108-00084+00119+00263-00243-00166+ 82CBOVIX VIX OOPC 20130717 001400000199+00400-00386-00224+00248+00384-00084+07067+006159940002809+ 81CBOVIX VIX OOPP 20130717 001400000017-00015+00016+00042+00066-00031-00037+00058+00134- 82CBOVIX VIX OOPP 20130717 001400000101-00051+00066+00225-00201-00022+00320-02917-006243720000729+ 81CBOVIX VIX OOPC 20130717 001500000019-00019+00124-00090-00069+00106+00243-00214-00138+ 82CBOVIX VIX OOPC 20130717 001500000169+00371-00348-00187+00207+00369-00070+06098+006635560002320+ 81CBOVIX VIX OOPP 20130717 001500000019-00019+00026+00060+00081-00044-00057+00087+00162- 82CBOVIX VIX OOPP 20130717 001500000130-00080+00103+00262-00241-00037+00335-03881-006742440001248+ 81CBOVIX VIX OOPC 20130717 001600000019-00019+00114-00075-00057+00093+00222-00186-00115+ 82CBOVIX VIX OOPC 20130717 001600000143+00342-00310-00155+00174+00351-00058+06168+007077630001934+ 81CBOVIX VIX OOPP 20130717 001600000020-00019+00036+00075+00092-00057-00078+00114+00184- 82CBOVIX VIX OOPP 20130717 001600000156-00108+00140+00293-00274-00055+00346-03808-007200650001866+ 81CBOVIX VIX OOPC 20130717 001700000020-00020+00104-00061-00048+00083+00200-00160-00099+ 82CBOVIX VIX OOPC 20130717 001700000125+00311-00273-00133+00149+00332-00049+05116+007487450001649+ 81CBOVIX VIX OOPP 20130717 001700000020-00020+00046+00088+00102-00066-00100+00140+00200- 82CBOVIX VIX OOPP 20130717 001700000174-00139+00177+00315-00299-00074+00354-04857-007620290002585+ 81CBOVIX VIX OOPC 20130717 001800000020-00020+00095-00051-00040+00072+00184-00139-00084+ 82CBOVIX VIX OOPC 20130717 001800000108+00284-00241-00113+00128+00312-00042+04050+007866330001409+ 81CBOVIX VIX OOPP 20130717 001800000020-00020+00054+00098+00109-00077-00115+00160+00214- 82CBOVIX VIX OOPP 20130717 001800000191-00165+00208+00335-00319-00093+00362-05923-008003270003344+ 81CBOVIX VIX OOPC 20130717 001900000020-00020+00086-00042-00033+00065+00166-00119-00072+ 82CBOVIX VIX OOPC 20130717 001900000094+00261-00212-00098+00110+00293-00037+04106+008215620001217+ 81CBOVIX VIX OOPP 20130717 001900000020-00020+00064+00108+00116-00084-00133+00181+00227- 82CBOVIX VIX OOPP 20130717 001900000204-00188+00237+00350-00337-00112+00367-05867-008351540004152+ 81CBOVIX VIX OOPC 20130717 002000000018-00018+00080-00036-00030+00057+00153-00106-00064+ 82CBOVIX VIX OOPC 20130717 002000000082+00237-00188-00085+00097+00274-00032+03090+008536670001062+ 81CBOVIX VIX OOPP 20130717 002000000018-00018+00070+00113+00120-00092-00145+00193+00235- 82CBOVIX VIX OOPP 20130717 002000000216-00212+00260+00362-00351-00131+00372-06886-008667000004991+ 81CBOVIX VIX OOPC 20130717 002100000018-00018+00072-00029-00025+00052+00137-00090-00055+ 82CBOVIX VIX OOPC 20130717 002100000074+00219-00167-00075+00086+00256-00028+03134+008830870000936+ 81CBOVIX VIX OOPP 20130717 002100000018-00018+00077+00120+00125-00098-00162+00209+00243- 82CBOVIX VIX OOPP 20130717 002100000225-00230+00282+00373-00362-00149+00376-06844-008951560005863+ 81CBOVIX VIX OOPC 20130717 002200000018-00015+00067-00027-00020+00045+00130-00083-00047+ 82CBOVIX VIX OOPC 20130717 002200000063+00202-00150-00064+00074+00240-00024+02230+009099610000811+ 81CBOVIX VIX OOPP 20130717 002200000018-00015+00082+00122+00130-00105-00169+00216+00252- 82CBOVIX VIX OOPP 20130717 002200000235-00247+00298+00384-00374-00165+00380-07752-009207130006730+ 81CBOVIX VIX OOPC 20130717 002300000015-00015+00062-00022-00020+00041+00117-00070-00043+ 82CBOVIX VIX OOPC 20130717 002300000058+00183-00132-00059+00067+00223-00022+02261+009344310000734+ 81CBOVIX VIX OOPP 20130717 002300000015-00015+00088+00127+00130-00108-00182+00229+00256- 82CBOVIX VIX OOPP 20130717 002300000241-00265+00316+00390-00381-00181+00382-07723-009435600007650+ 81CBOVIX VIX OOPC 20130717 002400000015-00015+00056-00018-00016+00038+00106-00063-00038+ 82CBOVIX VIX OOPC 20130717 002400000052+00171-00120-00052+00060+00209-00020+02289+009566410000653+ 81CBOVIX VIX OOPP 20130717 002400000016-00015+00093+00132+00133-00112-00193+00236+00261- 82CBOVIX VIX OOPP 20130717 002400000247-00278+00329+00397-00389-00195+00385-07698-009638860008565+ 81CBOVIX VIX OOPC 20130717 002500000016-00012+00052-00018-00012+00033+00101-00058-00032+ 82CBOVIX VIX OOPC 20130717 002500000045+00158-00106-00045+00052+00196-00017+02314+009767380000567+ 81CBOVIX VIX OOPP 20130717 002500000016-00012+00098+00132+00137-00117-00198+00242+00267- 82CBOVIX VIX OOPP 20130717 002500000254-00292+00343+00404-00397-00209+00388-07678-009818790009475+ 81CBOVIX VIX OOPC 20130717 002600000012-00012+00048-00014-00012+00030+00092-00049-00030+ 82CBOVIX VIX OOPC 20130717 002600000041+00143-00096-00041+00048+00182-00016+01551+009948680000517+ 81CBOVIX VIX OOPP 20130717 002600000012-00012+00101+00135+00138-00120-00207+00251+00270- 82CBOVIX VIX OOPP 20130717 002600000258-00306+00353+00409-00402-00222+00389-08442-009977260010419+ 81CBOVIX VIX OOPC 20130717 002700000012-00012+00044-00010-00012+00028+00082-00044-00027+ 82CBOVIX VIX OOPC 20130717 002700000038+00134-00087-00037+00043+00171-00014+01567+010111820000467+ 81CBOVIX VIX OOPP 20130717 002700000012-00012+00106+00139+00138-00122-00218+00256+00272- 82CBOVIX VIX OOPP 20130717 002700000262-00316+00363+00412-00407-00234+00391-08429-010116130011365+ 81CBOVIX VIX OOPC 20130717 002800000012-00011+00040-00011-00009+00025+00078-00040-00024+ 82CBOVIX VIX OOPC 20130717 002800000034+00124-00077-00034+00039+00160-00012+01582+010258320000415+ 81CBOVIX VIX OOPP 20130717 002800000012-00011+00110+00139+00141-00125-00223+00260+00276- 82CBOVIX VIX OOPP 20130717 002800000266-00326+00373+00417-00412-00245+00393-08418-010237260012308+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00038-00011-00007+00022+00074-00036-00020+ 82CBOVIX VIX OOPC 20130717 002900000029+00114-00071-00029+00033+00149-00011+01595+010389710000360+ 81CBOVIX VIX OOPP 20130717 002900000012-00009+00113+00139+00143-00129-00227+00264+00280- 82CBOVIX VIX OOPP 20130717 002900000271-00336+00380+00422-00417-00256+00394-09008-010342500013251+ 81CBOVIX VIX OOPC 20130717 003000000010-00009+00035-00008-00007+00020+00067-00031-00019+ 82CBOVIX VIX OOPC 20130717 003000000027+00105-00064-00026+00031+00140-00010+01001+010507550000331+ 81CBOVIX VIX OOPP 20130717 003000000009-00009+00115+00142+00143-00130-00234+00269+00281- 82CBOVIX VIX OOPP 20130717 003000000274-00346+00387+00424-00420-00265+00395-09002-010433690014218+ 81CBOVIX VIX OOPC 20130717 003250000009-00008+00028-00006-00006+00016+00054-00024-00015+ 82CBOVIX VIX OOPC 20130717 003250000021+00088-00048-00020+00024+00117-00008+01019+010753280000253+ 81CBOVIX VIX OOPP 20130717 003250000009-00007+00123+00144+00145-00134-00247+00276+00286- 82CBOVIX VIX OOPP 20130717 003250000280-00365+00403+00431-00428-00289+00398-08991-010612230016632+ 81CBOVIX VIX OOPC 20130717 003500000007-00006+00023-00004-00003+00012+00045-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000016+00071-00039-00015+00018+00101-00006+00601+010949430000191+ 81CBOVIX VIX OOPP 20130717 003500000006-00006+00128+00147+00147-00138-00257+00283+00290- 82CBOVIX VIX OOPP 20130717 003500000285-00382+00414+00436-00434-00307+00400-09407-010742880019070+ 81CBOVIX VIX OOPC 20130717 003750000006-00006+00019-00003-00003+00010+00036-00014-00009+ 82CBOVIX VIX OOPC 20130717 003750000013+00060-00029-00012+00014+00085-00004+00609+011121970000150+ 81CBOVIX VIX OOPP 20130717 003750000006-00005+00132+00147+00147-00141-00266+00287+00292- 82CBOVIX VIX OOPP 20130717 003750000289-00394+00423+00440-00438-00323+00401-09405-010853800021523+ 81CBOVIX VIX OOPC 20130717 004000000006-00004+00016-00002-00002+00008+00032-00011-00006+ 82CBOVIX VIX OOPC 20130717 004000000010+00049-00025-00009+00011+00073-00003+00334+011297640000112+ 81CBOVIX VIX OOPP 20130717 004000000005-00004+00136+00149+00149-00143-00272+00290+00294- 82CBOVIX VIX OOPP 20130717 004000000292-00405+00428+00442-00441-00336+00402-09675-010972870023991+ 81CBOVIX VIX OOPC 20130717 004250000004-00004+00014-00001-00002+00007+00026-00009-00006+ 82CBOVIX VIX OOPC 20130717 004250000008+00043-00019-00008+00009+00062-00003+00340+011503960000096+ 81CBOVIX VIX OOPP 20130717 004250000004-00003+00138+00149+00148-00145-00278+00293+00295- 82CBOVIX VIX OOPP 20130717 004250000293-00412+00434+00444-00443-00347+00403-09672-011127680026472+ 81CBOVIX VIX OOPC 20130717 004500000004-00003+00012-00001-00002+00006+00022-00007-00005+ 82CBOVIX VIX OOPC 20130717 004500000007+00038-00016-00007+00008+00056-00002+00349+011769220000083+ 81CBOVIX VIX OOPP 20130717 004500000004-00002+00140+00149+00149-00146-00280+00294+00296- 82CBOVIX VIX OOPP 20130717 004500000295-00417+00436+00445-00444-00354+00403-09671-011345510028956+ 81CBOVIX VIX OOPC 20130717 004750000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20130717 004750000006+00034-00015-00006+00007+00051-00002+00360+012122470000075+ 81CBOVIX VIX OOPP 20130717 004750000003-00002+00141+00149+00149-00146-00282+00295+00297- 82CBOVIX VIX OOPP 20130717 004750000295-00422+00438+00446-00445-00359+00404-09828-011653370031449+ 81CBOVIX VIX OOPC 20130717 005000000003-00002+00009-00000-00001+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20130717 005000000005+00028-00012-00005+00005+00042-00002+00181+012122470000057+ 81CBOVIX VIX OOPP 20130717 005000000002-00002+00143+00150+00149-00147-00286+00296+00298- 82CBOVIX VIX OOPP 20130717 005000000296-00426+00441+00447-00446-00367+00404-09830-011653370033937+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00006-00000-00001+00002+00012-00003-00002+ 82CBOVIX VIX OOPC 20130717 005500000003+00019-00007-00003+00003+00031-00001+00181+012122470000033+ 81CBOVIX VIX OOPP 20130717 005500000002-00001+00145+00150+00150-00148-00290+00298+00299- 82CBOVIX VIX OOPP 20130717 005500000298-00435+00445+00448-00448-00378+00404-09923-011653370038917+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000002+00014-00004-00002+00002+00022-00001+00083+012122470000021+ 81CBOVIX VIX OOPP 20130717 006000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP 20130717 006000000299-00439+00447+00449-00449-00386+00405-09930-011653370043908+ 81CBOVIX VIX OOPC 20130717 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000001+00009-00003-00001+00001+00016-00000+00035+012122470000011+ 81CBOVIX VIX OOPP 20130717 006500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP 20130717 006500000300-00443+00448+00450-00450-00392+00405-09974-011653370048903+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00007-00002-00001+00001+00012-00000+00035+012122470000008+ 81CBOVIX VIX OOPP 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00445+00449+00450-00450-00395+00405-09982-011653370053901+ 81CBOVIX VIX OOPC 20130717 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00005-00001-00000+00000+00009-00000+00035+012122470000004+ 81CBOVIX VIX OOPP 20130717 007500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00447+00450+00450-00450-00399+00405-10000-011653370058900+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00006-00000+00013+012122470000003+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-011653370063900+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00434+00447+00405-00234+09981+004346810007801+ 81CBOVIX VIX OOPP 20130821 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130821 000900000001-00001+00001+00023-00007-00000+00171-00052-004940060000008+ 81CBOVIX VIX OOPC 20130821 001000000002-00001+00150-00149-00143+00150+00299-00299-00284+ 82CBOVIX VIX OOPC 20130821 001000000297+00449-00449-00414+00437+00405-00204+09942+004346810006808+ 81CBOVIX VIX OOPP 20130821 001000000003-00002+00000-00002+00009-00000+00001+00003+00022- 82CBOVIX VIX OOPP 20130821 001000000005-00002+00003+00045-00020-00001+00200-00116-004940060000026+ 81CBOVIX VIX OOPC 20130821 001100000005-00003+00150-00147-00136+00150+00298-00297-00269+ 82CBOVIX VIX OOPC 20130821 001100000291+00447-00447-00384+00416+00404-00175+09741+004346810005834+ 81CBOVIX VIX OOPP 20130821 001100000006-00004+00000+00006+00018-00001-00003+00007+00040- 82CBOVIX VIX OOPP 20130821 001100000014-00005+00007+00075-00042-00002+00229-00455-004940060000072+ 81CBOVIX VIX OOPC 20130821 001200000009-00006+00150-00141-00125+00148+00295-00291-00245+ 82CBOVIX VIX OOPC 20130821 001200000278+00442-00441-00345+00383+00402-00147+09509+004346810004894+ 81CBOVIX VIX OOPP 20130821 001200000010-00008+00002+00013+00030-00003-00008+00015+00062- 82CBOVIX VIX OOPP 20130821 001200000028-00012+00016+00112-00075-00005+00256-00804-004940060000164+ 81CBOVIX VIX OOPC 20130821 001300000014-00013+00145-00126-00106+00141+00284-00271-00210+ 82CBOVIX VIX OOPC 20130821 001300000251+00427-00419-00295+00333+00395-00124+08672+004950210004120+ 81CBOVIX VIX OOPP 20130821 001300000016-00014+00004+00028+00047-00011-00018+00034+00093- 82CBOVIX VIX OOPP 20130821 001300000052-00026+00038+00158-00120-00012+00279-01272-005398840000406+ 81CBOVIX VIX OOPC 20130821 001400000019-00018+00140-00108-00088+00131+00270-00245-00179+ 82CBOVIX VIX OOPC 20130821 001400000223+00407-00388-00251+00288+00384-00105+08040+005489470003491+ 81CBOVIX VIX OOPP 20130821 001400000021-00018+00009+00043+00063-00020-00031+00058+00122- 82CBOVIX VIX OOPP 20130821 001400000079-00046+00066+00199-00162-00023+00298-01905-005821430000773+ 81CBOVIX VIX OOPC 20130821 001500000022-00022+00132-00092-00074+00120+00254-00218-00155+ 82CBOVIX VIX OOPC 20130821 001500000197+00382-00353-00216+00249+00370-00090+07245+005969600002994+ 81CBOVIX VIX OOPP 20130821 001500000022-00022+00017+00059+00076-00030-00047+00084+00145- 82CBOVIX VIX OOPP 20130821 001500000102-00069+00100+00232-00199-00037+00313-02706-006210050001265+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00124-00076-00062+00109+00235-00192-00133+ 82CBOVIX VIX OOPC 20130821 001600000174+00357-00317-00187+00219+00353-00078+06306+006395380002600+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00027+00074+00088-00040-00064+00109+00166- 82CBOVIX VIX OOPP 20130821 001600000124-00094+00134+00261-00228-00053+00325-03652-006566880001858+ 81CBOVIX VIX OOPC 20130821 001700000026-00026+00118-00064-00053+00099+00220-00169-00116+ 82CBOVIX VIX OOPC 20130821 001700000154+00332-00286-00164+00192+00336-00068+05271+006771430002269+ 81CBOVIX VIX OOPP 20130821 001700000026-00026+00032+00086+00097-00050-00080+00131+00182- 82CBOVIX VIX OOPP 20130821 001700000144-00117+00165+00284-00256-00070+00336-04696-006893980002512+ 81CBOVIX VIX OOPC 20130821 001800000026-00026+00109-00053-00044+00090+00206-00148-00100+ 82CBOVIX VIX OOPC 20130821 001800000138+00310-00256-00143+00170+00318-00060+05340+007102170001997+ 81CBOVIX VIX OOPP 20130821 001800000026-00026+00041+00096+00106-00059-00094+00152+00199- 82CBOVIX VIX OOPP 20130821 001800000161-00140+00193+00306-00278-00087+00344-04634-007193370003228+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00103-00046-00040+00083+00189-00132-00090+ 82CBOVIX VIX OOPC 20130821 001900000124+00289-00228-00127+00151+00300-00053+04266+007391830001773+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00046+00103+00110-00067-00110+00168+00209- 82CBOVIX VIX OOPP 20130821 001900000175-00160+00222+00322-00297-00105+00351-05711-007466970003998+ 81CBOVIX VIX OOPC 20130821 002000000026-00026+00094-00037-00032+00075+00178-00116-00079+ 82CBOVIX VIX OOPC 20130821 002000000112+00269-00207-00113+00136+00284-00047+04317+007644450001576+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00056+00113+00117-00074-00122+00183+00220- 82CBOVIX VIX OOPP 20130821 002000000187-00181+00242+00335-00313-00121+00357-05660-007716650004799+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00091-00035-00027+00068+00166-00105-00069+ 82CBOVIX VIX OOPC 20130821 002100000100+00251-00185-00099+00120+00268-00042+03275+007863860001395+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00058+00115+00122-00081-00133+00194+00231- 82CBOVIX VIX OOPP 20130821 002100000198-00198+00264+00349-00328-00137+00362-06702-007944180005618+ 81CBOVIX VIX OOPC 20130821 002200000024-00024+00083-00027-00026+00063+00152-00091-00063+ 82CBOVIX VIX OOPC 20130821 002200000091+00234-00168-00090+00109+00253-00038+03311+008053720001259+ 81CBOVIX VIX OOPP 20130821 002200000024-00024+00066+00122+00123-00086-00147+00208+00236- 82CBOVIX VIX OOPP 20130821 002200000207-00215+00280+00358-00339-00152+00366-06663-008151280006487+ 81CBOVIX VIX OOPC 20130821 002300000024-00024+00076-00024-00020+00057+00144-00083-00056+ 82CBOVIX VIX OOPC 20130821 002300000082+00217-00151-00081+00097+00237-00033+03342+008217500001116+ 81CBOVIX VIX OOPP 20130821 002300000024-00024+00073+00125+00129-00092-00154+00216+00242- 82CBOVIX VIX OOPP 20130821 002300000216-00232+00297+00367-00350-00167+00370-06628-008339570007351+ 81CBOVIX VIX OOPC 20130821 002400000022-00020+00074-00022-00017+00052+00134-00073-00048+ 82CBOVIX VIX OOPC 20130821 002400000074+00204-00138-00071+00087+00225-00030+02395+008358460000991+ 81CBOVIX VIX OOPP 20130821 002400000022-00020+00074+00127+00133-00097-00163+00225+00250- 82CBOVIX VIX OOPP 20130821 002400000224-00244+00310+00377-00360-00179+00374-07574-008510630008229+ 81CBOVIX VIX OOPC 20130821 002500000021-00020+00068-00016-00017+00048+00121-00065-00044+ 82CBOVIX VIX OOPC 20130821 002500000067+00190-00124-00064+00079+00211-00027+02414+008479680000898+ 81CBOVIX VIX OOPP 20130821 002500000021-00020+00080+00133+00132-00100-00176+00233+00254- 82CBOVIX VIX OOPP 20130821 002500000230-00257+00323+00383-00367-00193+00377-07549-008665920009144+ 81CBOVIX VIX OOPC 20130821 002600000021-00020+00062-00014-00015+00044+00116-00059-00040+ 82CBOVIX VIX OOPC 20130821 002600000060+00176-00110-00058+00071+00198-00024+02431+008584050000800+ 81CBOVIX VIX OOPP 20130821 002600000021-00020+00086+00135+00134-00104-00182+00239+00258- 82CBOVIX VIX OOPP 20130821 002600000236-00270+00336+00389-00375-00205+00379-07527-008806870010056+ 81CBOVIX VIX OOPC 20130821 002700000021-00016+00059-00015-00010+00039+00110-00053-00034+ 82CBOVIX VIX OOPC 20130821 002700000053+00163-00102-00051+00062+00188-00021+02446+008674270000699+ 81CBOVIX VIX OOPP 20130821 002700000021-00018+00090+00135+00138-00108-00187+00245+00262- 82CBOVIX VIX OOPP 20130821 002700000242-00283+00344+00395-00382-00215+00382-07508-008934800010965+ 81CBOVIX VIX OOPC 20130821 002800000017-00016+00056-00011-00010+00036+00100-00046-00031+ 82CBOVIX VIX OOPC 20130821 002800000049+00153-00092-00046+00057+00176-00019+01646+008752840000634+ 81CBOVIX VIX OOPP 20130821 002800000019-00016+00091+00137+00140-00112-00195+00251+00266- 82CBOVIX VIX OOPP 20130821 002800000247-00290+00352+00400-00388-00226+00384-08309-009050980011893+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00051-00007-00010+00033+00090-00041-00028+ 82CBOVIX VIX OOPC 20130821 002900000045+00143-00081-00042+00052+00164-00017+01655+008822070000572+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00096+00141+00140-00114-00205+00255+00269- 82CBOVIX VIX OOPP 20130821 002900000251-00300+00362+00404-00393-00237+00386-08296-009156590012839+ 81CBOVIX VIX OOPC 20130821 003000000017-00016+00047-00007-00009+00030+00086-00037-00025+ 82CBOVIX VIX OOPC 20130821 003000000040+00132-00072-00037+00046+00155-00015+01663+008884080000510+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00100+00142+00140-00117-00210+00259+00271- 82CBOVIX VIX OOPP 20130821 003000000255-00310+00372+00408-00397-00245+00387-08284-009252750013784+ 81CBOVIX VIX OOPC 20130821 003250000013-00012+00040-00004-00005+00023+00072-00028-00019+ 82CBOVIX VIX OOPC 20130821 003250000031+00111-00058-00028+00035+00132-00011+01053+009019720000383+ 81CBOVIX VIX OOPP 20130821 003250000016-00012+00106+00143+00145-00124-00221+00268+00278- 82CBOVIX VIX OOPP 20130821 003250000265-00330+00384+00418-00409-00267+00392-08899-009458400016146+ 81CBOVIX VIX OOPC 20130821 003500000012-00010+00033-00003-00005+00019+00060-00021-00015+ 82CBOVIX VIX OOPC 20130821 003500000024+00093-00045-00022+00027+00114-00009+01065+009146700000297+ 81CBOVIX VIX OOPP 20130821 003500000013-00012+00113+00146+00145-00128-00235+00275+00282- 82CBOVIX VIX OOPP 20130821 003500000270-00347+00400+00423-00416-00284+00394-08884-009625410018566+ 81CBOVIX VIX OOPC 20130821 003750000011-00008+00028-00002-00002+00015+00051-00017-00011+ 82CBOVIX VIX OOPC 20130821 003750000019+00078-00036-00017+00021+00097-00007+00631+009282450000229+ 81CBOVIX VIX OOPP 20130821 003750000013-00009+00119+00146+00147-00132-00242+00281+00286- 82CBOVIX VIX OOPP 20130821 003750000277-00363+00407+00429-00424-00301+00397-08878-009765030020981+ 81CBOVIX VIX OOPC 20130821 004000000008-00008+00024-00001-00002+00013+00042-00013-00009+ 82CBOVIX VIX OOPC 20130821 004000000016+00068-00028-00014+00018+00085-00006+00640+009436910000190+ 81CBOVIX VIX OOPP 20130821 004000000009-00008+00122+00149+00148-00135-00252+00284+00288- 82CBOVIX VIX OOPP 20130821 004000000281-00374+00417+00433-00428-00314+00398-09327-009885590023429+ 81CBOVIX VIX OOPC 20130821 004250000009-00006+00020-00001-00001+00011+00038-00010-00007+ 82CBOVIX VIX OOPC 20130821 004250000013+00058-00025-00011+00014+00074-00005+00652+009612550000154+ 81CBOVIX VIX OOPP 20130821 004250000009-00008+00127+00149+00148-00137-00258+00288+00291- 82CBOVIX VIX OOPP 20130821 004250000284-00385+00422+00436-00432-00325+00399-09324-009992530025885+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00018-00000+00001+00009+00034-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00052-00020-00010+00012+00065-00004+00362+009804350000131+ 81CBOVIX VIX OOPP 20130821 004500000009-00005+00130+00149+00149-00140-00263+00289+00293- 82CBOVIX VIX OOPP 20130821 004500000288-00394+00426+00439-00436-00336+00401-09330-010088360028340+ 81CBOVIX VIX OOPC 20130821 004750000006-00005+00017-00000-00001+00008+00028-00007-00006+ 82CBOVIX VIX OOPC 20130821 004750000010+00047-00017-00009+00011+00059-00004+00370+009999810000118+ 81CBOVIX VIX OOPP 20130821 004750000006-00005+00132+00150+00149-00142-00269+00292+00294- 82CBOVIX VIX OOPP 20130821 004750000289-00401+00432+00441-00438-00344+00401-09623-010172690030818+ 81CBOVIX VIX OOPC 20130821 005000000006-00005+00015-00000-00001+00007+00026-00006-00005+ 82CBOVIX VIX OOPC 20130821 005000000009+00042-00015-00008+00010+00053-00003+00378+010178950000104+ 81CBOVIX VIX OOPP 20130821 005000000005-00005+00135+00150+00149-00143-00274+00294+00295- 82CBOVIX VIX OOPP 20130821 005000000291-00408+00434+00442-00441-00351+00402-09623-010242210033296+ 81CBOVIX VIX OOPC 20130821 005500000005-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVIX VIX OOPC 20130821 005500000006+00032-00010-00005+00007+00042-00002+00195+010370950000071+ 81CBOVIX VIX OOPP 20130821 005500000005-00003+00139+00150+00150-00146-00280+00296+00297- 82CBOVIX VIX OOPP 20130821 005500000295-00419+00440+00445-00444-00364+00403-09809-010309010038256+ 81CBOVIX VIX OOPC 20130821 006000000003-00002+00008-00000+00000+00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 006000000004+00024-00007-00004+00005+00031-00001+00195+010370950000047+ 81CBOVIX VIX OOPP 20130821 006000000003-00002+00143+00150+00150-00147-00287+00298+00298- 82CBOVIX VIX OOPP 20130821 006000000297-00429+00444+00447-00447-00376+00404-09823-010204040043228+ 81CBOVIX VIX OOPC 20130821 006500000003-00002+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006500000003+00017-00004-00002+00003+00024-00001+00091+010370950000030+ 81CBOVIX VIX OOPP 20130821 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130821 006500000299-00438+00447+00449-00449-00386+00405-09934-009795980048208+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000002+00013-00003-00002+00002+00018-00001+00091+010370950000020+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00397+00405-10000-008906910053200+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00002-00001+00001+00014-00000+00038+010370950000013+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-008906910058200+ 81CBOVIX VIX OOPC 20130821 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000001+00007-00001-00001+00001+00010-00000+00038+010370950000009+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-008906910063200+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00442+00450+00405-00250+10000+003343770008350+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00021-00006-00000+00154-00049-004643030000009+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130918 001000000300+00450-00450-00429+00447+00405-00221+09987+003343770007350+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00003+00010-00000+00001+00003+00021- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00041-00015-00001+00184-00111-004643030000028+ 81CBOVIX VIX OOPC 20130918 001100000003-00001+00150-00149-00142+00150+00300-00299-00280+ 82CBOVIX VIX OOPC 20130918 001100000298+00449-00449-00406+00436+00405-00191+09938+003343770006356+ 81CBOVIX VIX OOPP 20130918 001100000007-00005+00001-00006+00018-00000+00003+00007+00037- 82CBOVIX VIX OOPP 20130918 001100000010-00005+00007+00069-00033-00002+00212-00439-004643030000074+ 81CBOVIX VIX OOPC 20130918 001200000009-00006+00151-00142-00126+00150+00296-00292-00251+ 82CBOVIX VIX OOPC 20130918 001200000285+00444-00442-00359+00400+00403-00163+09518+003986010005431+ 81CBOVIX VIX OOPP 20130918 001200000011-00009+00000-00013+00029-00001-00006+00015+00058- 82CBOVIX VIX OOPP 20130918 001200000021-00010+00016+00102-00060-00005+00240-00779-004643030000163+ 81CBOVIX VIX OOPC 20130918 001300000016-00013+00149-00128-00108+00146+00288-00274-00219+ 82CBOVIX VIX OOPC 20130918 001300000262+00431-00422-00310+00356+00396-00139+08695+004555590004637+ 81CBOVIX VIX OOPP 20130918 001300000017-00016+00002+00027+00045-00006-00015+00033+00086- 82CBOVIX VIX OOPP 20130918 001300000042-00024+00037+00144-00098-00012+00263-01235-005062150000398+ 81CBOVIX VIX OOPC 20130918 001400000021-00021+00144-00110-00091+00138+00275-00249-00189+ 82CBOVIX VIX OOPC 20130918 001400000237+00413-00392-00269+00314+00386-00120+08073+005058330003992+ 81CBOVIX VIX OOPP 20130918 001400000021-00021+00006+00043+00060-00013-00026+00056+00113- 82CBOVIX VIX OOPP 20130918 001400000064-00041+00064+00181-00136-00022+00282-01856-005441110000752+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00137-00092-00076+00129+00261-00222-00163+ 82CBOVIX VIX OOPC 20130918 001500000213+00391-00359-00233+00277+00372-00104+07288+005499860003469+ 81CBOVIX VIX OOPP 20130918 001500000025-00026+00013+00058+00074-00022-00040+00081+00137- 82CBOVIX VIX OOPP 20130918 001500000086-00061+00095+00216-00171-00035+00298-02647-005782850001217+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00132-00078-00064+00120+00245-00197-00142+ 82CBOVIX VIX OOPC 20130918 001600000192+00369-00325-00204+00244+00357-00091+06358+005885560003039+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00018+00072+00086-00030-00055+00104+00156- 82CBOVIX VIX OOPP 20130918 001600000107-00082+00127+00243-00203-00050+00311-03586-006090210001769+ 81CBOVIX VIX OOPC 20130918 001700000029-00029+00127-00066-00053+00109+00233-00175-00122+ 82CBOVIX VIX OOPC 20130918 001700000172+00347-00296-00178+00217+00341-00080+06431+006220590002668+ 81CBOVIX VIX OOPP 20130918 001700000030-00029+00022+00084+00097-00041-00066+00124+00177- 82CBOVIX VIX OOPP 20130918 001700000127-00102+00155+00270-00230-00065+00323-03529-006365890002374+ 81CBOVIX VIX OOPC 20130918 001800000030-00031+00117-00055-00047+00102+00217-00154-00111+ 82CBOVIX VIX OOPC 20130918 001800000157+00325-00264-00161+00195+00323-00072+05394+006509880002388+ 81CBOVIX VIX OOPP 20130918 001800000030-00031+00033+00094+00103-00048-00082+00146+00188- 82CBOVIX VIX OOPP 20130918 001800000142-00124+00186+00287-00252-00082+00332-04571-006612490003079+ 81CBOVIX VIX OOPC 20130918 001900000030-00030+00115-00049-00037+00092+00207-00140-00094+ 82CBOVIX VIX OOPC 20130918 001900000140+00307-00242-00139+00174+00307-00063+05452+006758120002102+ 81CBOVIX VIX OOPP 20130918 001900000030-00030+00035+00101+00112-00057-00093+00159+00205- 82CBOVIX VIX OOPP 20130918 001900000159-00142+00208+00309-00274-00098+00341-04539-006832510003780+ 81CBOVIX VIX OOPC 20130918 002000000030-00030+00105-00039-00036+00087+00191-00120-00087+ 82CBOVIX VIX OOPC 20130918 002000000129+00287-00216-00127+00158+00291-00057+04367+006969790001902+ 81CBOVIX VIX OOPP 20130918 002000000030-00030+00044+00110+00114-00063-00109+00180+00212- 82CBOVIX VIX OOPP 20130918 002000000170-00162+00233+00322-00290-00114+00347-05609-007028280004573+ 81CBOVIX VIX OOPC 20130918 002100000030-00030+00099-00033-00028+00079+00181-00110-00077+ 82CBOVIX VIX OOPC 20130918 002100000116+00267-00196-00114+00141+00275-00051+04409+007149120001691+ 81CBOVIX VIX OOPP 20130918 002100000030-00030+00050+00116+00121-00070-00118+00189+00222- 82CBOVIX VIX OOPP 20130918 002100000183-00182+00253+00335-00307-00129+00354-05569-007202070005359+ 81CBOVIX VIX OOPC 20130918 002200000028-00028+00095-00029-00024+00073+00168-00096-00068+ 82CBOVIX VIX OOPC 20130918 002200000106+00254-00178-00101+00128+00261-00045+03351+007300130001511+ 81CBOVIX VIX OOPP 20130918 002200000028-00028+00054+00120+00125-00076-00131+00203+00232- 82CBOVIX VIX OOPP 20130918 002200000193-00195+00271+00348-00320-00143+00359-06627-007356000006178+ 81CBOVIX VIX OOPC 20130918 002300000028-00028+00087-00021-00024+00067+00157-00086-00062+ 82CBOVIX VIX OOPC 20130918 002300000097+00237-00160-00091+00116+00246-00041+03378+007426600001363+ 81CBOVIX VIX OOPP 20130918 002300000028-00028+00062+00128+00126-00082-00142+00213+00237- 82CBOVIX VIX OOPP 20130918 002300000202-00212+00289+00357-00332-00159+00364-06598-007492070007033+ 81CBOVIX VIX OOPC 20130918 002400000028-00027+00082-00021-00018+00061+00150-00078-00055+ 82CBOVIX VIX OOPC 20130918 002400000087+00220-00143-00081+00103+00233-00036+03401+007532090001207+ 81CBOVIX VIX OOPP 20130918 002400000028-00028+00068+00129+00132-00088-00149+00221+00243- 82CBOVIX VIX OOPP 20130918 002400000212-00229+00306+00367-00344-00171+00368-06573-007612180007881+ 81CBOVIX VIX OOPC 20130918 002500000026-00024+00079-00018-00014+00056+00139-00067-00048+ 82CBOVIX VIX OOPC 20130918 002500000079+00209-00132-00073+00093+00220-00032+02438+007619900001073+ 81CBOVIX VIX OOPP 20130918 002500000026-00024+00070+00131+00135-00093-00160+00231+00251- 82CBOVIX VIX OOPP 20130918 002500000220-00239+00315+00375-00355-00184+00372-07534-007718110008748+ 81CBOVIX VIX OOPC 20130918 002600000024-00024+00073-00012-00014+00052+00127-00061-00044+ 82CBOVIX VIX OOPC 20130918 002600000072+00195-00118-00066+00085+00206-00029+02451+007693150000970+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00076+00137+00135-00097-00171+00238+00255- 82CBOVIX VIX OOPP 20130918 002600000226-00253+00329+00382-00362-00197+00375-07518-007811500009651+ 81CBOVIX VIX OOPC 20130918 002700000025-00024+00067-00011-00013+00047+00121-00055-00039+ 82CBOVIX VIX OOPC 20130918 002700000065+00180-00104-00059+00076+00196-00026+02463+007754700000864+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00082+00139+00136-00101-00177+00244+00259- 82CBOVIX VIX OOPP 20130918 002700000233-00267+00344+00389-00371-00208+00378-07503-007893890010551+ 81CBOVIX VIX OOPC 20130918 002800000025-00020+00064-00011-00008+00043+00115-00048-00034+ 82CBOVIX VIX OOPC 20130918 002800000057+00169-00098-00051+00067+00185-00023+02473+007807170000755+ 81CBOVIX VIX OOPP 20130918 002800000025-00021+00085+00138+00140-00105-00183+00250+00264- 82CBOVIX VIX OOPP 20130918 002800000240-00278+00350+00396-00380-00218+00381-07493-007966710011448+ 81CBOVIX VIX OOPC 20130918 002900000021-00019+00060-00008-00007+00039+00105-00043-00030+ 82CBOVIX VIX OOPC 20130918 002900000053+00159-00088-00047+00061+00173-00020+01663+007852990000679+ 81CBOVIX VIX OOPP 20130918 002900000022-00019+00088+00141+00143-00109-00192+00255+00268- 82CBOVIX VIX OOPP 20130918 002900000245-00286+00358+00401-00386-00230+00384-08301-008031260012366+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00056-00005-00007+00036+00095-00038-00028+ 82CBOVIX VIX OOPC 20130918 003000000048+00148-00077-00043+00055+00162-00018+01670+007894330000614+ 81CBOVIX VIX OOPP 20130918 003000000020-00019+00092+00145+00142-00112-00202+00259+00271- 82CBOVIX VIX OOPP 20130918 003000000249-00297+00369+00404-00391-00240+00385-08294-008088720013304+ 81CBOVIX VIX OOPC 20130918 003250000020-00014+00047-00005-00003+00027+00084-00028-00020+ 82CBOVIX VIX OOPC 20130918 003250000036+00124-00062-00031+00041+00140-00013+01684+007990290000448+ 81CBOVIX VIX OOPP 20130918 003250000020-00016+00103+00145+00145-00119-00213+00271+00278- 82CBOVIX VIX OOPP 20130918 003250000261-00322+00384+00416-00405-00262+00390-08283-008208100015643+ 81CBOVIX VIX OOPC 20130918 003500000014-00014+00040-00001-00003+00023+00067-00021-00016+ 82CBOVIX VIX OOPC 20130918 003500000029+00106-00045-00025+00033+00120-00011+01067+008093990000359+ 81CBOVIX VIX OOPP 20130918 003500000015-00014+00108+00149+00147-00125-00230+00276+00282- 82CBOVIX VIX OOPP 20130918 003500000268-00339+00402+00422-00414-00282+00393-08905-008303000018036+ 81CBOVIX VIX OOPC 20130918 003750000015-00010+00033-00001-00002+00018+00060-00016-00012+ 82CBOVIX VIX OOPC 20130918 003750000023+00088-00038-00019+00025+00104-00008+01081+008220660000276+ 81CBOVIX VIX OOPP 20130918 003750000015-00011+00116+00149+00147-00130-00238+00283+00287- 82CBOVIX VIX OOPP 20130918 003750000275-00358+00409+00429-00422-00298+00396-08903-008382310020443+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00029-00000+00001+00015+00051-00013-00010+ 82CBOVIX VIX OOPC 20130918 004000000019+00078-00029-00016+00021+00090-00007+00644+008376600000231+ 81CBOVIX VIX OOPP 20130918 004000000012-00009+00120+00150+00149-00134-00248+00286+00289- 82CBOVIX VIX OOPP 20130918 004000000280-00370+00420+00433-00428-00313+00398-09347-008450280022876+ 81CBOVIX VIX OOPC 20130918 004250000010-00009+00026-00000+00001+00014+00044-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000017+00069-00025-00014+00019+00080-00006+00657+008559140000199+ 81CBOVIX VIX OOPP 20130918 004250000010-00008+00125+00150+00149-00137-00257+00291+00292- 82CBOVIX VIX OOPP 20130918 004250000284-00382+00425+00437-00433-00325+00400-09348-008506610025326+ 81CBOVIX VIX OOPC 20130918 004500000010-00007+00023-00000+00001+00012+00041-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000014+00060-00022-00012+00016+00071-00005+00672+008756680000169+ 81CBOVIX VIX OOPP 20130918 004500000010-00006+00129+00150+00150-00141-00262+00291+00294- 82CBOVIX VIX OOPP 20130918 004500000288-00393+00430+00441-00438-00338+00401-09385-008546360027776+ 81CBOVIX VIX OOPC 20130918 004750000010-00006+00021-00001+00000-00010+00037-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000013+00056-00018-00010+00014+00065-00004+00376+008948650000148+ 81CBOVIX VIX OOPP 20130918 004750000007-00006+00132+00151+00150-00142-00269+00294+00295- 82CBOVIX VIX OOPP 20130918 004750000291-00401+00435+00442-00440-00346+00402-09645-008560030030250+ 81CBOVIX VIX OOPC 20130918 005000000008-00006+00019-00001+00000-00009+00032-00006-00006+ 82CBOVIX VIX OOPC 20130918 005000000011+00051-00016-00009+00013+00058-00004+00383+009105540000134+ 81CBOVIX VIX OOPP 20130918 005000000006-00004+00135+00151+00150-00144-00275+00296+00296- 82CBOVIX VIX OOPP 20130918 005000000293-00410+00438+00444-00443-00355+00403-09656-008533500032721+ 81CBOVIX VIX OOPC 20130918 005500000007-00004+00014-00001+00000-00006+00025-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000007+00037-00011-00006+00008+00044-00003+00386+009151290000085+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00141+00151+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000297-00425+00444+00448-00447-00372+00404-09842-008280450037676+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00001-00004+00017-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000005+00028-00007-00004+00006+00034-00002+00195+009151290000058+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00440+00449+00450-00450-00389+00405-09972-007582390042651+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00020-00004-00002+00003+00026-00001+00091+009151290000034+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00444+00450+00450-00450-00395+00405-10000-007582390047650+ 81CBOVIX VIX OOPC 20130918 007000000002-00002+00006-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00016-00003-00002+00002+00019-00001+00090+009151290000025+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00447+00450+00450-00450-00398+00405-10000-007582390052650+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00002+00015-00000+00090+009151290000015+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00449+00450+00450-00450-00400+00405-10000-007582390057650+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00001-00001+00001+00012-00000+00038+009151290000011+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00449+00450+00450-00450-00402+00405-10000-007582390062650+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00432+00448+00405-00234+10000+003141200007800+ 81CBOVIX VIX OOPP 20131016 001000000005-00003+00001-00003+00011-00001+00001+00003+00022- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00004+00041-00013-00001+00170-00219-004520030000036+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00137+00151+00299-00298-00273+ 82CBOVIX VIX OOPC 20131016 001100000296+00448-00448-00399+00433+00404-00205+09875+003696030006822+ 81CBOVIX VIX OOPP 20131016 001100000009-00006+00002-00008+00019-00001+00002+00008+00037- 82CBOVIX VIX OOPP 20131016 001100000008-00005+00009+00066-00029-00003+00198-00420-004520030000088+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00152-00139-00122+00151+00296-00288-00247+ 82CBOVIX VIX OOPC 20131016 001200000284+00442-00438-00358+00403+00401-00178+09551+004191650005923+ 81CBOVIX VIX OOPP 20131016 001200000013-00010+00002-00014+00030-00000+00006+00016+00057- 82CBOVIX VIX OOPP 20131016 001200000017-00010+00017+00096-00052-00005+00226-00749-004520030000180+ 81CBOVIX VIX OOPC 20131016 001300000017-00016+00150-00125-00106+00148+00288-00270-00219+ 82CBOVIX VIX OOPC 20131016 001300000267+00430-00417-00317+00367+00395-00154+08761+004632680005149+ 81CBOVIX VIX OOPP 20131016 001300000019-00017+00000-00028+00045-00002-00013+00034+00083- 82CBOVIX VIX OOPP 20131016 001300000035-00022+00037+00135-00085-00012+00249-01197-004866300000409+ 81CBOVIX VIX OOPC 20131016 001400000023-00023+00147-00108-00090+00143+00278-00246-00192+ 82CBOVIX VIX OOPC 20131016 001400000247+00414-00389-00278+00330+00384-00135+08149+005023560004494+ 81CBOVIX VIX OOPP 20131016 001400000023-00024+00003+00043+00060-00008-00022+00056+00109- 82CBOVIX VIX OOPP 20131016 001400000054-00038+00063+00172-00120-00022+00269-01811-005182350000747+ 81CBOVIX VIX OOPC 20131016 001500000028-00029+00141-00092-00076+00136+00266-00222-00168+ 82CBOVIX VIX OOPC 20131016 001500000226+00396-00359-00246+00297+00372-00118+07369+005368540003945+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00009+00058+00074-00014-00034+00079+00131- 82CBOVIX VIX OOPP 20131016 001500000073-00055+00092+00203-00152-00034+00285-02595-005470060001187+ 81CBOVIX VIX OOPC 20131016 001600000032-00031+00139-00078-00066+00127+00253-00200-00148+ 82CBOVIX VIX OOPC 20131016 001600000206+00378-00329-00217+00267+00358-00104+06441+005671710003473+ 81CBOVIX VIX OOPP 20131016 001600000032-00031+00011+00072+00084-00023-00047+00100+00151- 82CBOVIX VIX OOPP 20131016 001600000093-00072+00121+00232-00182-00048+00300-03532-005731220001701+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00132-00066-00055+00118+00241-00176-00131+ 82CBOVIX VIX OOPC 20131016 001700000187+00356-00299-00193+00240+00342-00093+06503+005936970003089+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00018+00083+00095-00032-00058+00123+00169- 82CBOVIX VIX OOPP 20131016 001700000112-00094+00151+00256-00209-00062+00312-03475-005967570002303+ 81CBOVIX VIX OOPC 20131016 001800000034-00035+00126-00056-00049+00112+00227-00159-00117+ 82CBOVIX VIX OOPC 20131016 001800000173+00338-00269-00172+00218+00327-00083+05464+006168030002757+ 81CBOVIX VIX OOPP 20131016 001800000034-00035+00024+00093+00101-00038-00073+00141+00183- 82CBOVIX VIX OOPP 20131016 001800000127-00111+00180+00277-00232-00078+00322-04518-006180780002962+ 81CBOVIX VIX OOPC 20131016 001900000034-00035+00120-00045-00039+00102+00216-00142-00104+ 82CBOVIX VIX OOPC 20131016 001900000156+00318-00247-00156+00196+00311-00074+05515+006368450002462+ 81CBOVIX VIX OOPP 20131016 001900000034-00035+00030+00104+00110-00047-00083+00158+00196- 82CBOVIX VIX OOPP 20131016 001900000143-00131+00202+00294-00254-00093+00331-04469-006372480003662+ 81CBOVIX VIX OOPC 20131016 002000000035-00034+00116-00041-00035+00097+00202-00126-00091+ 82CBOVIX VIX OOPC 20131016 002000000144+00303-00223-00138+00178+00297-00066+04426+006541570002204+ 81CBOVIX VIX OOPP 20131016 002000000035-00034+00034+00109+00115-00053-00098+00173+00208- 82CBOVIX VIX OOPP 20131016 002000000156-00146+00226+00311-00271-00108+00339-05559-006544230004403+ 81CBOVIX VIX OOPC 20131016 002100000035-00034+00106-00031-00031+00089+00193-00112-00084+ 82CBOVIX VIX OOPC 20131016 002100000132+00282-00203-00125+00162+00281-00060+04464+006690580001989+ 81CBOVIX VIX OOPP 20131016 002100000035-00034+00044+00119+00119-00061-00107+00187+00215- 82CBOVIX VIX OOPP 20131016 002100000168-00167+00246+00324-00288-00124+00345-05521-006697540005188+ 81CBOVIX VIX OOPC 20131016 002200000035-00033+00105-00030-00023+00081+00183-00103-00073+ 82CBOVIX VIX OOPC 20131016 002200000118+00271-00185-00112+00144+00268-00053+04497+006818490001764+ 81CBOVIX VIX OOPP 20131016 002200000035-00033+00045+00120+00127-00068-00116+00197+00227- 82CBOVIX VIX OOPP 20131016 002200000181-00179+00265+00338-00305-00136+00352-05489-006833860005966+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00098-00023-00022+00077+00169-00088-00066+ 82CBOVIX VIX OOPC 20131016 002300000111+00254-00168-00101+00133+00253-00048+03426+006928110001602+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00051+00126+00128-00073-00130+00211+00234- 82CBOVIX VIX OOPP 20131016 002300000188-00195+00281+00348-00316-00151+00357-06554-006954580006807+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00090-00017-00021+00071+00161-00081-00060+ 82CBOVIX VIX OOPC 20131016 002400000101+00236-00151-00091+00121+00240-00043+03448+007022090001447+ 81CBOVIX VIX OOPP 20131016 002400000032-00032+00059+00132+00129-00079-00138+00219+00239- 82CBOVIX VIX OOPP 20131016 002400000198-00213+00298+00357-00327-00164+00361-06530-007061020007656+ 81CBOVIX VIX OOPC 20131016 002500000032-00030+00087-00018-00014+00065+00153-00073-00054+ 82CBOVIX VIX OOPC 20131016 002500000090+00225-00138-00081+00108+00228-00039+03468+007102890001286+ 81CBOVIX VIX OOPP 20131016 002500000032-00030+00062+00132+00135-00085-00146+00226+00245- 82CBOVIX VIX OOPP 20131016 002500000208-00224+00310+00367-00340-00176+00366-06510-007154470008499+ 81CBOVIX VIX OOPC 20131016 002600000029-00027+00084-00014-00012+00060+00142-00064-00047+ 82CBOVIX VIX OOPC 20131016 002600000083+00213-00127-00074+00098+00215-00035+02494+007172790001157+ 81CBOVIX VIX OOPP 20131016 002600000029-00027+00065+00135+00138-00089-00157+00235+00252- 82CBOVIX VIX OOPP 20131016 002600000215-00235+00321+00374-00350-00189+00370-07480-007236130009371+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00078-00008-00012+00056+00133-00057-00043+ 82CBOVIX VIX OOPC 20131016 002700000077+00199-00112-00068+00091+00204-00032+02506+007233910001053+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00072+00142+00138-00093-00166+00241+00256- 82CBOVIX VIX OOPP 20131016 002700000221-00249+00336+00380-00357-00200+00373-07466-007307180010270+ 81CBOVIX VIX OOPC 20131016 002800000028-00027+00071-00008-00011+00051+00127-00051-00039+ 82CBOVIX VIX OOPC 20131016 002800000070+00184-00101-00061+00082+00193-00028+02517+007288160000947+ 81CBOVIX VIX OOPP 20131016 002800000028-00027+00078+00141+00138-00098-00172+00248+00260- 82CBOVIX VIX OOPP 20131016 002800000229-00263+00347+00388-00366-00211+00376-07455-007368690011165+ 81CBOVIX VIX OOPC 20131016 002900000028-00023+00069-00008-00007+00047+00120-00045-00034+ 82CBOVIX VIX OOPC 20131016 002900000062+00176-00095-00053+00073+00182-00025+02528+007337280000839+ 81CBOVIX VIX OOPP 20131016 002900000028-00024+00081+00141+00142-00102-00178+00254+00265- 82CBOVIX VIX OOPP 20131016 002900000236-00272+00353+00395-00375-00221+00379-07449-007421720012058+ 81CBOVIX VIX OOPC 20131016 003000000025-00022+00066-00006-00005+00043+00111-00041-00031+ 82CBOVIX VIX OOPC 20131016 003000000058+00167-00086-00049+00066+00171-00023+01708+007382850000758+ 81CBOVIX VIX OOPP 20131016 003000000026-00022+00083+00144+00145-00106-00187+00257+00268- 82CBOVIX VIX OOPP 20131016 003000000241-00280+00362+00400-00382-00232+00382-08267-007467250012970+ 81CBOVIX VIX OOPC 20131016 003250000023-00021+00055-00002-00005+00036+00095-00030-00024+ 82CBOVIX VIX OOPC 20131016 003250000046+00140-00066-00039+00053+00150-00018+01725+007489860000599+ 81CBOVIX VIX OOPP 20131016 003250000023-00021+00095+00147+00145-00114-00203+00269+00275- 82CBOVIX VIX OOPP 20131016 003250000252-00308+00382+00410-00395-00254+00387-08257-007554200015303+ 81CBOVIX VIX OOPC 20131016 003500000020-00016+00049-00000-00001+00029+00082-00024-00019+ 82CBOVIX VIX OOPC 20131016 003500000037+00123-00053-00030+00042+00129-00014+01099+007599540000465+ 81CBOVIX VIX OOPP 20131016 003500000020-00016+00101+00150+00149-00121-00217+00275+00281- 82CBOVIX VIX OOPP 20131016 003500000263-00326+00396+00420-00408-00275+00391-08891-007612750017651+ 81CBOVIX VIX OOPC 20131016 003750000017-00016+00042-00001+00001+00025+00070-00018-00015+ 82CBOVIX VIX OOPC 20131016 003750000031+00106-00042-00026+00035+00114-00012+01114+007721610000385+ 81CBOVIX VIX OOPP 20131016 003750000017-00015+00109+00150+00149-00126-00231+00283+00285- 82CBOVIX VIX OOPP 20131016 003750000270-00346+00409+00425-00417-00292+00394-08891-007653500020051+ 81CBOVIX VIX OOPC 20131016 004000000017-00012+00036-00001+00000+00020+00064-00015-00011+ 82CBOVIX VIX OOPC 20131016 004000000025+00092-00036-00020+00028+00099-00009+01131+007858780000309+ 81CBOVIX VIX OOPP 20131016 004000000016-00010+00116+00151+00151-00132-00239+00286+00290- 82CBOVIX VIX OOPP 20131016 004000000278-00361+00417+00432-00425-00309+00397-09343-007684800022455+ 81CBOVIX VIX OOPC 20131016 004250000014-00011+00033-00002+00001-00017+00054-00012-00011+ 82CBOVIX VIX OOPC 20131016 004250000022+00084-00028-00017+00025+00089-00008+00679+008006740000267+ 81CBOVIX VIX OOPP 20131016 004250000011-00010+00120+00152+00151-00135-00252+00290+00291- 82CBOVIX VIX OOPP 20131016 004250000282-00374+00425+00435-00430-00321+00399-09345-007712680024902+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00029-00002+00001-00016+00048-00009-00009+ 82CBOVIX VIX OOPC 20131016 004500000019+00074-00025-00015+00022+00079-00007+00691+008154160000234+ 81CBOVIX VIX OOPP 20131016 004500000011-00008+00125+00152+00151-00138-00257+00293+00294- 82CBOVIX VIX OOPP 20131016 004500000286-00387+00430+00439-00435-00334+00401-09355-007740940027350+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00026-00002+00000-00014+00045-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000016+00064-00021-00013+00018+00070-00006+00702+008282690000198+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00129+00152+00151-00141-00263+00294+00295- 82CBOVIX VIX OOPP 20131016 004750000289-00395+00435+00442-00439-00343+00402-09643-007771110029812+ 81CBOVIX VIX OOPC 20131016 005000000011-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00059-00017-00010+00015+00064-00005+00390+008366980000164+ 81CBOVIX VIX OOPP 20131016 005000000007-00005+00132+00152+00151-00142-00271+00297+00296- 82CBOVIX VIX OOPP 20131016 005000000291-00403+00438+00443-00441-00351+00402-09648-007802420032287+ 81CBOVIX VIX OOPC 20131016 005500000008-00005+00016-00002+00001-00008+00028-00003-00003+ 82CBOVIX VIX OOPC 20131016 005500000009+00041-00010-00007+00009+00046-00003+00385+008266290000101+ 81CBOVIX VIX OOPP 20131016 005500000006-00003+00138+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP 20131016 005500000296-00416+00443+00446-00446-00365+00404-09827-007854150037245+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00012-00001+00001-00005+00020-00002-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00032-00007-00004+00006+00036-00002+00195+008266290000066+ 81CBOVIX VIX OOPP 20131016 006000000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP 20131016 006000000298-00425+00446+00448-00448-00376+00404-09843-007854150042222+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000004+00023-00004-00003+00004+00027-00001+00195+008266290000042+ 81CBOVIX VIX OOPP 20131016 006500000003-00001+00144+00150+00150-00149-00289+00300+00299- 82CBOVIX VIX OOPP 20131016 006500000299-00433+00448+00449-00449-00383+00405-09937-007854150047208+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00001+00001-00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00018-00003-00002+00003+00021-00001+00090+008266290000029+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00438+00449+00450-00450-00389+00405-09957-007854150052202+ 81CBOVXEEM VXEEM OOPC 20130522 001300000001-00001+00133-00132-00129+00132+00267-00266-00254+ 82CBOVXEEM VXEEM OOPC 20130522 001300000260+00400-00400-00373+00381+00362-00215+09871+014990630007180+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00003-00001-00000+00148-00000+007637770000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000001-00001+00132-00131-00126+00131+00265-00264-00247+ 82CBOVXEEM VXEEM OOPC 20130522 001400000255+00399-00398-00358+00369+00361-00186+09728+013803760006201+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00012-00006-00000+00178-00004-007637770000000+ 81CBOVXEEM VXEEM OOPC 20130522 001500000002-00002+00132-00129-00122+00129+00264-00262-00237+ 82CBOVXEEM VXEEM OOPC 20130522 001500000247+00397-00396-00337+00350+00361-00157+09466+012312500005219+ 81CBOVXEEM VXEEM OOPP 20130522 001500000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVXEEM VXEEM OOPP 20130522 001500000005-00000+00000+00034-00022-00000+00208-00033-007637770000003+ 81CBOVXEEM VXEEM OOPC 20130522 001600000003-00003+00130-00127-00116+00126+00261-00260-00223+ 82CBOVXEEM VXEEM OOPC 20130522 001600000235+00394-00394-00309+00323+00360-00127+09442+010805980004246+ 81CBOVXEEM VXEEM OOPP 20130522 001600000001-00001+00001+00001+00008-00003-00001+00002+00028- 82CBOVXEEM VXEEM OOPP 20130522 001600000017-00002+00002+00073-00058-00000+00238-00168-007637770000015+ 81CBOVXEEM VXEEM OOPC 20130522 001700000004-00004+00128-00123-00107+00120+00257-00255-00200+ 82CBOVXEEM VXEEM OOPC 20130522 001700000216+00390-00389-00268+00281+00358-00099+09004+009501730003295+ 81CBOVXEEM VXEEM OOPP 20130522 001700000003-00002+00004+00005+00020-00009-00005+00006+00058- 82CBOVXEEM VXEEM OOPP 20130522 001700000043-00006+00006+00127-00114-00002+00266-00612-007637770000061+ 81CBOVXEEM VXEEM OOPC 20130522 001800000005-00006+00122-00116-00093+00108+00249-00246-00167+ 82CBOVXEEM VXEEM OOPC 20130522 001800000182+00380-00379-00211+00222+00355-00072+08373+008545740002398+ 81CBOVXEEM VXEEM OOPP 20130522 001800000006-00005+00010+00015+00039-00023-00016+00017+00100- 82CBOVXEEM VXEEM OOPP 20130522 001800000084-00017+00018+00192-00182-00005+00293-01659-007637770000180+ 81CBOVXEEM VXEEM OOPC 20130522 001900000008-00007+00113-00102-00073+00089+00232-00227-00125+ 82CBOVXEEM VXEEM OOPC 20130522 001900000136+00361-00358-00150+00156+00349-00048+07548+008012420001608+ 81CBOVXEEM VXEEM OOPP 20130522 001900000007-00007+00021+00031+00061-00044-00034+00039+00145- 82CBOVXEEM VXEEM OOPP 20130522 001900000133-00040+00042+00255-00250-00013+00316-02468-007637770000423+ 81CBOVXEEM VXEEM OOPC 20130522 002000000009-00009+00095-00080-00051+00066+00203-00193-00084+ 82CBOVXEEM VXEEM OOPC 20130522 002000000093+00325-00320-00097+00100+00337-00031+05467+007904600001018+ 81CBOVXEEM VXEEM OOPP 20130522 002000000009-00009+00039+00054+00083-00068-00066+00076+00184- 82CBOVXEEM VXEEM OOPP 20130522 002000000175-00079+00084+00305-00302-00026+00332-04526-007988660000878+ 81CBOVXEEM VXEEM OOPC 20130522 002100000009-00009+00076-00057-00032+00044+00168-00152-00053+ 82CBOVXEEM VXEEM OOPC 20130522 002100000058+00277-00267-00060+00062+00319-00019+04348+008153570000621+ 81CBOVXEEM VXEEM OOPP 20130522 002100000009-00009+00058+00077+00100-00088-00101+00117+00212- 82CBOVXEEM VXEEM OOPP 20130522 002100000206-00127+00138+00338-00336-00046+00342-05621-008648560001529+ 81CBOVXEEM VXEEM OOPC 20130522 002200000007-00007+00058-00039-00021+00029+00131-00113-00034+ 82CBOVXEEM VXEEM OOPC 20130522 002200000037+00227-00211-00038+00039+00296-00012+02331+008619010000390+ 81CBOVXEEM VXEEM OOPP 20130522 002200000008-00007+00074+00093+00111-00101-00135+00154+00229- 82CBOVXEEM VXEEM OOPP 20130522 002200000225-00175+00192+00358-00356-00070+00349-06663-009466570002322+ 81CBOVXEEM VXEEM OOPC 20130522 002300000006-00005+00043-00026-00013+00019+00100-00080-00022+ 82CBOVXEEM VXEEM OOPC 20130522 002300000024+00180-00160-00024+00025+00270-00007+01566+009089070000248+ 81CBOVXEEM VXEEM OOPP 20130522 002300000007-00007+00087+00105+00117-00109-00162+00183+00240- 82CBOVXEEM VXEEM OOPP 20130522 002300000236-00217+00237+00369-00368-00096+00352-07589-010344800003203+ 81CBOVXEEM VXEEM OOPC 20130522 002400000004-00004+00030-00015-00007+00011+00072-00053-00012+ 82CBOVXEEM VXEEM OOPC 20130522 002400000013+00136-00115-00013+00013+00244-00004+00974+009089070000134+ 81CBOVXEEM VXEEM OOPP 20130522 002400000006-00006+00097+00113+00121-00115-00182+00203+00246- 82CBOVXEEM VXEEM OOPP 20130522 002400000243-00251+00272+00377-00376-00122+00354-08355-011238360004128+ 81CBOVXEEM VXEEM OOPC 20130522 002500000003-00003+00019-00008-00004+00006+00049-00033-00006+ 82CBOVXEEM VXEEM OOPC 20130522 002500000007+00099-00078-00007+00007+00216-00002+00564+009089070000069+ 81CBOVXEEM VXEEM OOPP 20130522 002500000006-00004+00102+00117+00124-00119-00196+00215+00251- 82CBOVXEEM VXEEM OOPP 20130522 002500000249-00275+00297+00382-00381-00147+00356-08944-012155420005070+ 81CBOVXEEM VXEEM OOPC 20130522 002600000002-00002+00012-00004-00002+00003+00033-00019-00003+ 82CBOVXEEM VXEEM OOPC 20130522 002600000003+00070-00050-00003+00003+00189-00001+00303+009089070000034+ 81CBOVXEEM VXEEM OOPP 20130522 002600000004-00004+00108+00120+00126-00120-00209+00225+00253- 82CBOVXEEM VXEEM OOPP 20130522 002600000251-00296+00316+00384-00384-00170+00357-08917-013157140006049+ 81CBOVXEEM VXEEM OOPC 20130522 002700000001-00001+00007-00002-00001+00001+00021-00011-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002700000002+00047-00030-00002+00002+00162-00000+00150+009089070000016+ 81CBOVXEEM VXEEM OOPP 20130522 002700000004-00004+00110+00122+00126-00122-00214+00231+00254- 82CBOVXEEM VXEEM OOPP 20130522 002700000252-00307+00328+00385-00385-00190+00357-08884-014357720007040+ 81CBOVXEEM VXEEM OOPC 20130522 002800000001-00000+00004-00001-00000+00001+00013-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002800000001+00030-00018-00001+00001+00136-00000+00068+009089070000007+ 81CBOVXEEM VXEEM OOPP 20130522 002800000003-00003+00116+00125+00129-00125-00227+00240+00259- 82CBOVXEEM VXEEM OOPP 20130522 002800000257-00327+00344+00391-00390-00210+00359-09341-014357720007980+ 81CBOVXEEM VXEEM OOPC 20130522 002900000000-00000+00002-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC 20130522 002900000000+00019-00010-00000+00000+00112-00000+00028+009089070000003+ 81CBOVXEEM VXEEM OOPP 20130522 002900000003-00002+00120+00129+00131-00128-00235+00248+00262- 82CBOVXEEM VXEEM OOPP 20130522 002900000261-00342+00360+00395-00394-00230+00360-09341-014357720008938+ 81CBOVXEEM VXEEM OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003000000000+00012-00005-00000+00000+00091-00000+00011+009089070000001+ 81CBOVXEEM VXEEM OOPP 20130522 003000000002-00002+00124+00130+00132-00130-00244+00253+00264- 82CBOVXEEM VXEEM OOPP 20130522 003000000263-00356+00369+00397-00397-00247+00361-09639-014357720009910+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00003-00001-00000+00000+00048-00000+00001+009089070000000+ 81CBOVXEEM VXEEM OOPP 20130522 003250000001-00001+00129+00133+00133-00133-00256+00263+00267- 82CBOVXEEM VXEEM OOPP 20130522 003250000267-00378+00388+00401-00401-00285+00362-09817-014357720012372+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00001-00000-00000+00000+00022-00000+00000+009089070000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000001-00000+00132+00134+00134-00134-00263+00266+00268- 82CBOVXEEM VXEEM OOPP 20130522 003500000268-00391+00396+00402-00402-00313+00362-09915-014357720014857+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00000-00000-00000+00000+00009-00000+00000+009089070000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000000-00000+00133+00134+00134-00134-00266+00268+00268- 82CBOVXEEM VXEEM OOPP 20130522 003750000268-00397+00400+00403-00403-00332+00363-09985-014357720017352+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00003-00000+00000+009089070000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00134+00134+00134-00134-00268+00268+00269- 82CBOVXEEM VXEEM OOPP 20130522 004000000269-00400+00402+00403-00403-00344+00363-09995-014357720019851+ 81CBOVXEEM VXEEM OOPC 20130619 001300000004-00004+00138-00132-00126+00138+00274-00270-00252+ 82CBOVXEEM VXEEM OOPC 20130619 001300000267+00411-00408-00371+00391+00373-00238+09579+009443570008012+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130619 001300000001-00000+00000+00016-00005-00000+00139-00027-005855090000004+ 81CBOVXEEM VXEEM OOPC 20130619 001400000005-00005+00138-00131-00124+00137+00273-00269-00246+ 82CBOVXEEM VXEEM OOPC 20130619 001400000265+00410-00407-00360+00383+00373-00210+09544+008251760007016+ 81CBOVXEEM VXEEM OOPP 20130619 001400000002-00001+00000+00001+00006-00000-00001+00002+00016- 82CBOVXEEM VXEEM OOPP 20130619 001400000004-00001+00002+00033-00015-00000+00169-00141-005855090000016+ 81CBOVXEEM VXEEM OOPC 20130619 001500000007-00005+00138-00130-00118+00135+00272-00267-00236+ 82CBOVXEEM VXEEM OOPC 20130619 001500000258+00408-00405-00341+00369+00372-00181+09518+007396960006038+ 81CBOVXEEM VXEEM OOPP 20130619 001500000004-00003+00001+00004+00013-00001-00003+00004+00029- 82CBOVXEEM VXEEM OOPP 20130619 001500000011-00004+00005+00057-00033-00001+00198-00284-005855090000046+ 81CBOVXEEM VXEEM OOPC 20130619 001600000008-00008+00135-00125-00113+00133+00268-00261-00222+ 82CBOVXEEM VXEEM OOPC 20130619 001600000248+00403-00399-00316+00347+00370-00153+09127+006823700005100+ 81CBOVXEEM VXEEM OOPP 20130619 001600000007-00005+00002+00009+00023-00004-00006+00010+00049- 82CBOVXEEM VXEEM OOPP 20130619 001600000023-00009+00011+00091-00062-00003+00226-00531-005855090000109+ 81CBOVXEEM VXEEM OOPC 20130619 001700000011-00010+00133-00118-00101+00129+00262-00252-00201+ 82CBOVXEEM VXEEM OOPC 20130619 001700000231+00395-00389-00282+00314+00367-00126+08555+006481380004212+ 81CBOVXEEM VXEEM OOPP 20130619 001700000011-00008+00004+00017+00035-00009-00013+00020+00074- 82CBOVXEEM VXEEM OOPP 20130619 001700000043-00017+00022+00131-00100-00007+00252-00920-005855090000224+ 81CBOVXEEM VXEEM OOPC 20130619 001800000015-00013+00129-00108-00088+00121+00252-00237-00175+ 82CBOVXEEM VXEEM OOPC 20130619 001800000208+00382-00372-00243+00272+00361-00102+07793+006324270003403+ 81CBOVXEEM VXEEM OOPP 20130619 001800000015-00012+00009+00028+00050-00017-00023+00036+00103- 82CBOVXEEM VXEEM OOPP 20130619 001800000069-00031+00039+00175-00145-00012+00277-01488-005855090000413+ 81CBOVXEEM VXEEM OOPC 20130619 001900000017-00017+00122-00094-00073+00109+00238-00217-00146+ 82CBOVXEEM VXEEM OOPC 20130619 001900000180+00362-00347-00202+00228+00352-00081+06858+006311470002703+ 81CBOVXEEM VXEEM OOPP 20130619 001900000017-00016+00017+00044+00066-00030-00040+00061+00132- 82CBOVXEEM VXEEM OOPP 20130619 001900000098-00054+00070+00217-00191-00023+00296-03153-006192010000775+ 81CBOVXEEM VXEEM OOPC 20130619 002000000019-00019+00113-00079-00059+00095+00220-00192-00119+ 82CBOVXEEM VXEEM OOPC 20130619 002000000151+00337-00315-00163+00186+00340-00064+05800+006406980002124+ 81CBOVXEEM VXEEM OOPP 20130619 002000000019-00019+00026+00061+00080-00044-00059+00088+00159- 82CBOVXEEM VXEEM OOPP 20130619 002000000127-00082+00105+00254-00231-00037+00312-04184-006517710001253+ 81CBOVXEEM VXEEM OOPC 20130619 002100000019-00019+00102-00064-00047+00082+00199-00165-00097+ 82CBOVXEEM VXEEM OOPC 20130619 002100000124+00308-00278-00130+00150+00324-00050+05821+006579630001669+ 81CBOVXEEM VXEEM OOPP 20130619 002100000019-00019+00037+00075+00091-00057-00080+00115+00180- 82CBOVXEEM VXEEM OOPP 20130619 002100000152-00111+00141+00285-00264-00054+00324-04145-006832190001834+ 81CBOVXEEM VXEEM OOPC 20130619 002200000020-00020+00091-00050-00037+00071+00177-00138-00078+ 82CBOVXEEM VXEEM OOPC 20130619 002200000103+00275-00240-00106+00121+00305-00040+04717+006803110001332+ 81CBOVXEEM VXEEM OOPP 20130619 002200000020-00020+00048+00089+00101-00067-00102+00141+00198- 82CBOVXEEM VXEEM OOPP 20130619 002200000172-00143+00179+00308-00291-00073+00334-05238-007135600002519+ 81CBOVXEEM VXEEM OOPC 20130619 002300000019-00018+00081-00039-00029+00059+00158-00114-00063+ 82CBOVXEEM VXEEM OOPC 20130619 002300000085+00247-00205-00085+00098+00284-00032+03637+007056000001070+ 81CBOVXEEM VXEEM OOPP 20130619 002300000019-00019+00057+00099+00108-00078-00119+00163+00212- 82CBOVXEEM VXEEM OOPP 20130619 002300000189-00170+00212+00327-00313-00093+00341-06316-007428210003262+ 81CBOVXEEM VXEEM OOPC 20130619 002400000019-00016+00072-00031-00022+00048+00140-00095-00050+ 82CBOVXEEM VXEEM OOPC 20130619 002400000068+00221-00175-00068+00079+00264-00026+02656+007321710000853+ 81CBOVXEEM VXEEM OOPP 20130619 002400000019-00017+00066+00107+00116-00088-00137+00182+00225- 82CBOVXEEM VXEEM OOPP 20130619 002400000205-00195+00241+00344-00332-00113+00348-06283-007710460004048+ 81CBOVXEEM VXEEM OOPC 20130619 002500000016-00016+00063-00024-00019+00043+00123-00078-00042+ 82CBOVXEEM VXEEM OOPC 20130619 002500000059+00193-00147-00057+00066+00243-00021+02683+007588520000715+ 81CBOVXEEM VXEEM OOPP 20130619 002500000017-00016+00074+00114+00119-00094-00153+00198+00232- 82CBOVXEEM VXEEM OOPP 20130619 002500000215-00222+00268+00355-00345-00134+00352-07273-007982930004900+ 81CBOVXEEM VXEEM OOPC 20130619 002600000016-00013+00056-00020-00013+00035+00109-00066-00034+ 82CBOVXEEM VXEEM OOPC 20130619 002600000047+00174-00127-00046+00054+00223-00017+01850+007849580000580+ 81CBOVXEEM VXEEM OOPP 20130619 002600000017-00014+00081+00118+00124-00101-00167+00209+00241- 82CBOVXEEM VXEEM OOPP 20130619 002600000226-00240+00287+00366-00357-00153+00356-07246-008246330005762+ 81CBOVXEEM VXEEM OOPC 20130619 002700000013-00013+00050-00014-00013+00031+00096-00053-00030+ 82CBOVXEEM VXEEM OOPC 20130619 002700000042+00151-00104-00040+00047+00203-00015+01871+008102870000498+ 81CBOVXEEM VXEEM OOPP 20130619 002700000014-00013+00087+00123+00125-00106-00179+00221+00246- 82CBOVXEEM VXEEM OOPP 20130619 002700000233-00261+00308+00373-00366-00171+00359-08093-008501550006668+ 81CBOVXEEM VXEEM OOPC 20130619 002800000013-00011+00044-00012-00009+00026+00084-00046-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002800000035+00137-00092-00033+00039+00187-00012+01892+008351270000416+ 81CBOVXEEM VXEEM OOPP 20130619 002800000014-00013+00093+00127+00128-00110-00192+00230+00251- 82CBOVXEEM VXEEM OOPP 20130619 002800000239-00276+00321+00380-00373-00188+00362-08072-008749590007586+ 81CBOVXEEM VXEEM OOPC 20130619 002900000011-00010+00039-00010-00008+00023+00076-00039-00021+ 82CBOVXEEM VXEEM OOPC 20130619 002900000030+00122-00077-00028+00034+00170-00011+01228+008602490000358+ 81CBOVXEEM VXEEM OOPP 20130619 002900000013-00010+00098+00127+00131-00115-00198+00236+00256- 82CBOVXEEM VXEEM OOPP 20130619 002900000245-00290+00335+00386-00380-00204+00364-08744-008991620008509+ 81CBOVXEEM VXEEM OOPC 20130619 003000000010-00010+00035-00007-00008+00021+00068-00033-00019+ 82CBOVXEEM VXEEM OOPC 20130619 003000000027+00108-00068-00025+00030+00156-00010+01245+008869120000318+ 81CBOVXEEM VXEEM OOPP 20130619 003000000010-00010+00102+00131+00131-00117-00207+00244+00258- 82CBOVXEEM VXEEM OOPP 20130619 003000000249-00305+00345+00390-00384-00218+00365-08729-009228930009465+ 81CBOVXEEM VXEEM OOPC 20130619 003250000010-00007+00029-00006-00004+00016+00056-00025-00014+ 82CBOVXEEM VXEEM OOPC 20130619 003250000021+00089-00052-00020+00024+00127-00008+00785+009729490000254+ 81CBOVXEEM VXEEM OOPP 20130619 003250000010-00007+00110+00133+00135-00123-00221+00253+00265- 82CBOVXEEM VXEEM OOPP 20130619 003250000257-00328+00365+00398-00394-00248+00368-09209-009811490011860+ 81CBOVXEEM VXEEM OOPC 20130619 003500000007-00005+00020-00003-00002+00010+00039-00015-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003500000013+00064-00033-00012+00014+00099-00004+00785+009729490000147+ 81CBOVXEEM VXEEM OOPP 20130619 003500000008-00007+00115+00136+00135-00126-00235+00259+00267- 82CBOVXEEM VXEEM OOPP 20130619 003500000261-00345+00379+00402-00398-00271+00370-09182-010400730014311+ 81CBOVXEEM VXEEM OOPC 20130619 003750000005-00004+00014-00001-00002+00006+00026-00009-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003750000008+00045-00020-00007+00008+00075-00003+00440+009729490000088+ 81CBOVXEEM VXEEM OOPP 20130619 003750000008-00005+00119+00136+00137-00129-00239+00264+00270- 82CBOVXEEM VXEEM OOPP 20130619 003750000265-00358+00385+00405-00402-00288+00371-09519-011028970016768+ 81CBOVXEEM VXEEM OOPC 20130619 004000000003-00002+00009-00000-00001+00004+00018-00005-00003+ 82CBOVXEEM VXEEM OOPC 20130619 004000000005+00030-00013-00004+00005+00056-00002+00228+009729490000051+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00005+00121+00138+00137-00129-00246+00265+00270- 82CBOVXEEM VXEEM OOPP 20130619 004000000266-00364+00391+00406-00403-00300+00371-09497-011734260019259+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00007+00141-00130-00117+00139+00277-00269-00236+ 82CBOVXEEM VXEEM OOPC 20130717 001500000265+00415-00410-00344+00379+00377-00190+09529+005852330006349+ 81CBOVXEEM VXEEM OOPP 20130717 001500000007-00005+00000-00007+00018-00000-00004+00008+00037- 82CBOVXEEM VXEEM OOPP 20130717 001500000012-00006+00008+00069-00035-00003+00193-00499-005103370000084+ 81CBOVXEEM VXEEM OOPC 20130717 001600000012-00011+00140-00124-00109+00138+00273-00261-00219+ 82CBOVXEEM VXEEM OOPC 20130717 001600000255+00408-00401-00317+00357+00374-00163+09159+005629720005445+ 81CBOVXEEM VXEEM OOPP 20130717 001600000010-00008+00001+00014+00029-00002-00008+00016+00057- 82CBOVXEEM VXEEM OOPP 20130717 001600000023-00012+00017+00100-00061-00005+00220-00872-005103370000173+ 81CBOVXEEM VXEEM OOPC 20130717 001700000015-00015+00137-00114-00098+00134+00266-00249-00199+ 82CBOVXEEM VXEEM OOPC 20130717 001700000239+00399-00387-00285+00327+00370-00138+08616+005527220004600+ 81CBOVXEEM VXEEM OOPP 20130717 001700000015-00013+00003+00023+00042-00006-00015+00028+00081- 82CBOVXEEM VXEEM OOPP 20130717 001700000040-00021+00030+00135-00093-00010+00246-01419-005103370000318+ 81CBOVXEEM VXEEM OOPC 20130717 001800000019-00019+00133-00102-00084+00128+00256-00232-00174+ 82CBOVXEEM VXEEM OOPC 20130717 001800000219+00385-00367-00248+00291+00363-00115+07887+005519930003839+ 81CBOVXEEM VXEEM OOPP 20130717 001800000019-00018+00007+00036+00056-00013-00025+00046+00107- 82CBOVXEEM VXEEM OOPP 20130717 001800000062-00037+00052+00175-00132-00017+00269-02142-005245740000569+ 81CBOVXEEM VXEEM OOPC 20130717 001900000023-00023+00128-00089-00070+00119+00243-00211-00149+ 82CBOVXEEM VXEEM OOPC 20130717 001900000195+00366-00341-00212+00252+00353-00095+06983+005585430003175+ 81CBOVXEEM VXEEM OOPP 20130717 001900000023-00022+00012+00051+00071-00022-00038+00069+00133- 82CBOVXEEM VXEEM OOPP 20130717 001900000087-00057+00080+00212-00172-00028+00288-03035-005432970000929+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00024+00123-00076-00058+00108+00230-00189-00127+ 82CBOVXEEM VXEEM OOPC 20130717 002000000170+00345-00311-00179+00215+00340-00078+05946+005703820002610+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00024+00019+00065+00083-00034-00053+00093+00156- 82CBOVXEEM VXEEM OOPP 20130717 002000000112-00079+00112+00245-00210-00041+00304-04058-005650850001392+ 81CBOVXEEM VXEEM OOPC 20130717 002100000026-00026+00112-00062-00047+00097+00212-00164-00106+ 82CBOVXEEM VXEEM OOPC 20130717 002100000149+00320-00278-00151+00183+00324-00065+05971+005857680002163+ 81CBOVXEEM VXEEM OOPP 20130717 002100000026-00026+00029+00080+00094-00045-00071+00119+00176- 82CBOVXEEM VXEEM OOPP 20130717 002100000133-00104+00147+00273-00241-00057+00316-04020-005886820001973+ 81CBOVXEEM VXEEM OOPC 20130717 002200000027-00027+00104-00049-00038+00086+00193-00140-00090+ 82CBOVXEEM VXEEM OOPC 20130717 002200000128+00294-00244-00127+00156+00307-00054+04872+006032100001803+ 81CBOVXEEM VXEEM OOPP 20130717 002200000027-00027+00037+00092+00102-00055-00090+00142+00192- 82CBOVXEEM VXEEM OOPP 20130717 002200000153-00130+00180+00295-00266-00075+00326-05107-006129970002638+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00025+00097-00040-00030+00074+00179-00121-00073+ 82CBOVXEEM VXEEM OOPC 20130717 002300000108+00270-00215-00105+00130+00289-00045+03783+006214650001490+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00025+00044+00101+00111-00066-00103+00161+00208- 82CBOVXEEM VXEEM OOPP 20130717 002300000172-00153+00208+00317-00291-00093+00335-06187-006371020003342+ 81CBOVXEEM VXEEM OOPC 20130717 002400000026-00025+00087-00030-00025+00067+00159-00100-00064+ 82CBOVXEEM VXEEM OOPC 20130717 002400000095+00246-00184-00091+00112+00270-00038+03812+006395420001267+ 81CBOVXEEM VXEEM OOPP 20130717 002400000026-00025+00053+00110+00115-00073-00123+00181+00216- 82CBOVXEEM VXEEM OOPP 20130717 002400000185-00177+00238+00329-00307-00112+00342-06150-006602320004136+ 81CBOVXEEM VXEEM OOPC 20130717 002500000024-00022+00080-00026-00018+00057+00148-00088-00051+ 82CBOVXEEM VXEEM OOPC 20130717 002500000080+00224-00162-00075+00094+00252-00032+02805+006566970001055+ 81CBOVXEEM VXEEM OOPP 20130717 002500000025-00022+00059+00114+00122-00082-00132+00192+00229- 82CBOVXEEM VXEEM OOPP 20130717 002500000199-00197+00259+00345-00325-00130+00348-07155-006817870004929+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00022+00072-00018-00017+00051+00130-00071-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002600000070+00203-00139-00065+00082+00234-00027+02828+006724370000907+ 81CBOVXEEM VXEEM OOPP 20130717 002600000023-00023+00067+00122+00122-00088-00149+00209+00234- 82CBOVXEEM VXEEM OOPP 20130717 002600000208-00218+00281+00354-00336-00148+00352-07127-007013320005792+ 81CBOVXEEM VXEEM OOPC 20130717 002700000023-00019+00065-00016-00011+00044+00121-00063-00037+ 82CBOVXEEM VXEEM OOPC 20130717 002700000059+00185-00121-00054+00068+00217-00023+02848+006865200000753+ 81CBOVXEEM VXEEM OOPP 20130717 002700000023-00021+00075+00125+00128-00093-00159+00217+00242- 82CBOVXEEM VXEEM OOPP 20130717 002700000217-00235+00299+00364-00348-00164+00356-07103-007185940006649+ 81CBOVXEEM VXEEM OOPC 20130717 002800000019-00018+00060-00011-00010+00039+00108-00050-00032+ 82CBOVXEEM VXEEM OOPC 20130717 002800000052+00165-00103-00047+00059+00200-00019+01975+006989510000649+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00019+00079+00128+00131-00100-00170+00228+00248- 82CBOVXEEM VXEEM OOPP 20130717 002800000226-00253+00315+00372-00358-00180+00360-07980-007334660007533+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00017+00053-00009-00009+00035+00096-00044-00028+ 82CBOVXEEM VXEEM OOPC 20130717 002900000045+00151-00089-00040+00051+00184-00017+01988+007099860000550+ 81CBOVXEEM VXEEM OOPP 20130717 002900000019-00019+00085+00132+00130-00104-00183+00235+00252- 82CBOVXEEM VXEEM OOPP 20130717 002900000233-00267+00329+00379-00366-00195+00362-07966-007460030008438+ 81CBOVXEEM VXEEM OOPC 20130717 003000000018-00014+00048-00008-00005+00028+00089-00037-00022+ 82CBOVXEEM VXEEM OOPC 20130717 003000000037+00136-00077-00033+00042+00170-00014+01293+007201310000457+ 81CBOVXEEM VXEEM OOPP 20130717 003000000019-00016+00091+00132+00135-00109-00189+00241+00257- 82CBOVXEEM VXEEM OOPP 20130717 003000000240-00281+00342+00386-00375-00209+00365-07955-007564250009337+ 81CBOVXEEM VXEEM OOPC 20130717 003250000014-00011+00037-00004-00004+00021+00067-00025-00015+ 82CBOVXEEM VXEEM OOPC 20130717 003250000027+00107-00052-00023+00030+00137-00010+01317+007471710000317+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00013+00101+00137+00136-00117-00212+00255+00265- 82CBOVXEEM VXEEM OOPP 20130717 003250000252-00312+00367+00398-00390-00241+00371-08654-007761520011669+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00010+00031-00001-00002+00017+00056-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130717 003500000021+00086-00040-00018+00024+00114-00008+00824+007926780000254+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00010+00110+00140+00139-00124-00227+00264+00271- 82CBOVXEEM VXEEM OOPP 20130717 003500000261-00337+00383+00405-00400-00267+00374-09171-007959950014055+ 81CBOVXEEM VXEEM OOPC 20130717 003750000010-00006+00022-00000-00000+00011+00042-00011-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00065-00027-00011+00015+00089-00005+00465+007926780000154+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00008+00116+00140+00140-00128-00236+00270+00274- 82CBOVXEEM VXEEM OOPP 20130717 003750000266-00351+00392+00410-00405-00287+00376-09150-008328460016498+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00005+00017-00000+00000+00007+00029-00006-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00049-00017-00007+00009+00069-00003+00465+007926780000099+ 81CBOVXEEM VXEEM OOPP 20130717 004000000007-00006+00122+00141+00141-00132-00248+00274+00277- 82CBOVXEEM VXEEM OOPP 20130717 004000000271-00369+00404+00414-00412-00306+00378-09517-008328460018929+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000-00000-00143-00143-00143+00143+00286-00286-00286+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000286+00429-00429-00429+00429+00386-00254+10000+004771010008450+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00000-00000-00000+00133-00000+006057860000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000-00143-00143-00143+00143+00286-00286-00286+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000286+00429-00429-00429+00429+00386-00224+10000+004771010007450+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00001-00000-00000+00163-00000+006057860000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000-00143-00143-00143+00143+00286-00286-00286+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000286+00429-00429-00426+00429+00386-00194+10000+004771010006450+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00007-00002-00000+00193-00000+006057860000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000-00143-00143-00143+00143+00286-00286-00284+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000286+00429-00429-00414+00423+00386-00164+10000+004771010005450+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00000+00000+00024-00013-00000+00223-00005-006057860000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000-00143-00143-00142+00143+00286-00286-00279+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000285+00429-00429-00387+00402+00386-00134+10000+004204110004450+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000000-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000009-00000+00000+00061-00046-00000+00253-00036-006057860000002+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000000-00000+00143-00143-00138+00142+00286-00286-00255+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000269+00429-00429-00323+00335+00386-00104+09961+004452900003451+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000002-00001+00001+00002+00012-00004-00002+00002+00046- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000031-00002+00002+00119-00105-00000+00282-00178-006057860000016+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000003-00002+00141-00140-00118+00132+00283-00283-00202+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000218+00426-00426-00239+00246+00385-00074+09636+005088360002483+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000004-00003+00005+00007+00030-00016-00007+00007+00091- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000075-00007+00007+00192-00183-00002+00310-00641-006057860000072+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000007-00006+00130-00124-00087+00105+00267-00265-00141+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000153+00408-00408-00162+00165+00380-00050+08271+005799650001658+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000007-00006+00014+00020+00057-00039-00021+00023+00145- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000132-00023+00023+00266-00262-00007+00336-01718-006057860000229+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000009-00009+00111-00098-00058+00074+00235-00229-00092+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000099+00372-00370-00102+00104+00368-00031+06481+006394190001045+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000009-00009+00031+00044+00085-00069-00048+00053+00196- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000189-00054+00055+00330-00329-00017+00356-03536-006057610000556+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000009-00009+00088-00069-00037+00049+00195-00182-00057+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000061+00321-00315-00062+00063+00351-00019+04269+006797580000628+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000009-00009+00055+00074+00107-00095-00091+00103+00231- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000227-00107+00113+00369-00368-00035+00368-05740-006619340001156+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000008-00007+00065-00045-00021+00029+00152-00134-00032+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000034+00264-00252-00034+00035+00329-00010+02260+007053650000345+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000009-00007+00077+00098+00122-00114-00134+00151+00253- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000251-00165+00177+00393-00393-00057+00375-06785-007204580001911+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000006-00006+00045-00027-00012+00017+00113-00091-00018+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000019+00206-00188-00019+00019+00304-00006+01504+007324450000192+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000006-00006+00097+00115+00131-00126-00172+00194+00267- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000266-00222+00240+00409-00409-00083+00380-08490-007463400002752+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000004-00004+00029-00014-00006+00008+00078-00056-00008+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000009+00152-00131-00009+00009+00277-00003+00929+007324450000090+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000004-00003+00114+00130+00137-00135-00209+00230+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000278-00277+00299+00421-00421-00109+00384-09071-007234500003635+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000003-00002+00018-00007-00002+00004+00050-00032-00004+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000004+00106-00084-00004+00004+00249-00001+00535+007324450000037+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000002-00001+00130+00139+00142-00141-00244+00261+00284- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000284-00333+00355+00427-00427-00137+00386-09721-006545130004570+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000001-00001+00010-00003-00001+00001+00031-00017-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000001+00071-00050-00001+00001+00220-00000+00140+007324450000015+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000000-00000+00140+00143+00143-00143-00270+00280+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000286-00380+00401+00429-00429-00167+00386-09975-005611130005551+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000001-00000+00005-00001-00000+00001+00017-00008-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000001+00045-00028-00001+00001+00191-00000+00063+007324450000006+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000000-00000+00143+00143+00143-00143-00282+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000286-00411+00423+00429-00429-00196+00386-09999-004836940006550+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000000-00000+00002-00000-00000+00000+00009-00003-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000000+00027-00014-00000+00000+00162-00000+00026+007324450000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000000-00000+00143+00143+00143-00143-00285+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000286-00422+00428+00429-00429-00226+00386-10000-004815560007550+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000000+00016-00006-00000+00000+00135-00000+00010+007324450000001+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000286-00426+00429+00429-00429-00256+00386-10000-004815560008550+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00003-00001-00000+00000+00076-00000+00000+007324450000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000286-00429+00429+00429-00429-00322+00386-10000-004815560011050+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00001-00000-00000+00000+00036-00000+00000+007324450000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000286-00429+00429+00429-00429-00365+00386-10000-004815560013550+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00000-00000-00000+00000+00014-00000+00000+007324450000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000286-00429+00429+00429-00429-00382+00386-10000-004815560016050+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000-00000+00000+00004-00000+00000+007324450000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00143+00143+00143-00143-00286+00286+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000286-00429+00429+00429-00429-00386+00386-10000-004815560018550+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00146-00146-00146+00146+00292-00292-00290+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000292+00438-00438-00427+00437+00394-00207+10000+003256840006900+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000002-00001+00000-00001+00006-00000-00001+00001+00015- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00001+00033-00014-00000+00187-00068-005219810000010+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00146-00146-00143+00146+00292-00292-00282+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000291+00438-00438-00406+00428+00394-00177+09987+003436560005901+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000003-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000010-00003+00003+00060-00034-00001+00216-00297-005219810000031+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000003-00001+00146-00145-00135+00146+00291-00291-00261+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000283+00437-00437-00365+00396+00394-00147+09833+003792980004913+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000006-00005+00002+00007+00022-00003-00005+00008+00050- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000022-00007+00008+00097-00064-00003+00245-00553-005219810000084+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000008-00005+00144-00138-00119+00141+00286-00284-00227+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000259+00430-00430-00309+00342+00392-00119+09410+004252180003983+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000010-00008+00005+00015+00035-00008-00012+00017+00076- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000044-00015+00018+00140-00107-00006+00272-00954-005219810000185+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000012-00011+00139-00123-00098+00131+00274-00266-00188+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000224+00414-00410-00252+00283+00386-00095+08428+004752350003180+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000014-00012+00009+00026+00051-00017-00022+00033+00107- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000072-00029+00035+00188-00157-00011+00296-01535-005219810000357+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000017-00016+00130-00104-00077+00115+00255-00238-00152+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000187+00389-00378-00203+00228+00375-00076+07690+005243780002527+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000018-00016+00017+00043+00069-00031-00038+00055+00140- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000105-00050+00061+00235-00209-00020+00318-02296-005361510000652+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000020-00019+00119-00085-00060+00099+00233-00206-00121+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000154+00358-00339-00163+00184+00361-00060+06788+005688900002011+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000020-00019+00027+00060+00086-00047-00058+00085+00171- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000139-00078+00097+00276-00256-00032+00335-03223-005564700001081+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000020-00020+00107-00068-00048+00084+00210-00175-00098+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000126+00324-00296-00130+00148+00343-00048+05757+006062220001611+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000020-00020+00038+00078+00098-00063-00081+00117+00196- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000168-00111+00139+00311-00294-00049+00348-04271-005810590001643+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000021-00021+00096-00053-00038+00072+00187-00145-00080+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000103+00291-00255-00105+00120+00323-00039+04661+006350410001292+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000021-00021+00050+00094+00109-00076-00105+00147+00215- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000192-00146+00183+00337-00323-00069+00358-05370-006081960002318+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000019-00019+00084-00040-00029+00060+00165-00119-00063+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000084+00260-00216-00084+00096+00303-00031+03578+006552220001020+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000019-00019+00062+00106+00118-00087-00128+00174+00231- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000211-00178+00222+00357-00346-00090+00365-06442-006363130003071+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000018-00017+00073-00031-00022+00048+00143-00097-00049+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000066+00230-00183-00065+00074+00282-00023+02590+006678530000778+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000018-00017+00073+00115+00124-00098-00149+00195+00243- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000227-00209+00255+00374-00365-00112+00371-07412-006639980003869+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000017-00016+00064-00022-00016+00039+00125-00078-00038+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000052+00200-00152-00050+00057+00260-00018+02597+006752320000599+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000017-00017+00081+00123+00129-00105-00166+00212+00253- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000238-00236+00285+00385-00378-00135+00375-07385-006899910004731+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000014-00013+00053-00017-00013+00031+00106-00062-00029+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000040+00173-00124-00038+00043+00238-00013+01763+006808710000450+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000015-00013+00091+00127+00133-00113-00182+00226+00260- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000248-00260+00309+00395-00389-00156+00379-08207-007131890005607+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000014-00011+00046-00012-00008+00024+00091-00047-00022+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000030+00148-00099-00029+00033+00217-00010+01770+006894910000339+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000014-00013+00097+00133+00135-00118-00196+00240+00266- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000256-00283+00333+00403-00398-00176+00382-08192-007326430006516+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000011-00010+00038-00009-00007+00020+00077-00039-00018+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000025+00129-00082-00024+00027+00196-00008+01133+007070270000273+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000013-00010+00104+00135+00139-00124-00210+00248+00272- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000263-00302+00349+00411-00407-00196+00384-08840-007475580007426+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000010-00009+00035-00006-00006+00018+00069-00031-00015+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000022+00114-00069-00021+00023+00178-00007+01153+007406220000241+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000010-00010+00110+00139+00139-00127-00220+00259+00275- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000268-00321+00367+00416-00413-00215+00386-08834-007572940008363+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000007-00005+00022-00003-00002+00009+00044-00017-00007+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000010+00074-00038-00010+00011+00134-00003+00684+007406220000110+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000007-00005+00123+00143+00143-00136-00246+00275+00284- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000281-00361+00398+00427-00426-00259+00391-09308-007561730010723+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000004-00002+00013-00001-00001+00004+00026-00008-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000005+00046-00020-00004+00005+00096-00001+00376+007406220000048+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000004-00002+00135+00145+00145-00143-00268+00286+00289- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000288-00397+00421+00435-00434-00301+00393-09811-007167200013138+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000002-00001+00007-00000-00000+00002+00015-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000002+00028-00010-00002+00002+00067-00001+00090+007406220000020+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000001-00000+00143+00146+00146-00146-00284+00291+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000292-00422+00434+00438-00438-00339+00394-09965-006416240015605+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000001-00001+00004-00000-00000+00001+00009-00001-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000001+00016-00004-00001+00001+00046-00000+00089+007406220000009+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000-00000+00146+00146+00146-00146-00291+00292+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000292-00435+00438+00438-00438-00370+00394-10000-005396110018100+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000002-00000+00148-00147-00142+00148+00295-00295-00281+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000294+00443-00443-00411+00435+00399-00215+09933+003773440007155+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00000-00003+00011-00000+00001+00003+00023- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00046-00018-00001+00183-00137-004607130000027+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000005-00003+00148-00144-00133+00148+00294-00292-00263+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000288+00440-00440-00380+00414+00398-00186+09707+004097130006184+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00004+00000-00006+00019-00000-00003+00006+00039- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00005+00007+00074-00037-00002+00212-00278-004607130000066+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000010-00007+00148-00137-00120+00146+00290-00284-00238+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000274+00434-00431-00339+00381+00395-00158+09466+004390460005267+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000011-00008+00000+00012+00030-00003-00007+00013+00060- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000024-00010+00014+00108-00065-00004+00240-00905-004607130000142+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000016-00012+00145-00126-00104+00141+00282-00270-00209+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000253+00423-00416-00296+00340+00390-00133+08535+004656690004433+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000016-00012+00002+00021+00044-00006-00013+00025+00085- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000042-00019+00026+00146-00102-00008+00266-01467-004607130000274+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000020-00018+00141-00111-00088+00134+00270-00248-00180+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000228+00406-00391-00255+00297+00382-00111+07811+004898840003704+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000020-00018+00007+00036+00060-00014-00025+00046+00115- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000067-00036+00050+00188-00146-00016+00288-02193-004835920000538+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000024-00023+00135-00094-00072+00123+00256-00224-00152+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000201+00385-00361-00215+00255+00371-00092+06914+005119750003075+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000024-00023+00013+00053+00075-00024-00039+00070+00143- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000095-00057+00080+00228-00188-00027+00307-03090-005056950000905+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000027-00025+00128-00079-00059+00111+00240-00198-00128+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000174+00362-00328-00180+00216+00358-00076+05884+005322000002537+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000027-00025+00020+00068+00089-00037-00055+00096+00167- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000122-00081+00114+00264-00227-00041+00323-04120-005270090001368+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000027-00027+00116-00064-00048+00100+00221-00172-00108+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000150+00335-00292-00152+00183+00341-00063+05914+005507980002104+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000027-00027+00031+00084+00100-00048-00075+00124+00188- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000145-00108+00151+00292-00261-00057+00336-04087-005475070001942+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000028-00028+00108-00051-00039+00088+00201-00146-00090+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000130+00306-00256-00127+00154+00323-00052+04813+005679840001748+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000028-00028+00039+00097+00109-00060-00094+00149+00205- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000165-00137+00186+00316-00289-00075+00346-05184-005671540002594+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000027-00026+00100-00040-00030+00075+00186-00125-00074+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000108+00283-00225-00105+00128+00305-00043+03723+005839520001433+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000027-00026+00048+00107+00117-00072-00109+00170+00221- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000187-00160+00218+00338-00314-00094+00356-06269-005859050003289+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000027-00026+00090-00031-00024+00068+00165-00104-00062+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000094+00255-00192-00089+00109+00285-00036+03747+005988750001201+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000027-00026+00057+00117+00123-00080-00130+00191+00232- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000200-00187+00250+00353-00333-00114+00362-06241-006037010004067+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000024-00023+00082-00025-00019+00057+00152-00089-00051+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000078+00233-00168-00073+00090+00266-00030+02744+006129030000989+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000025-00023+00065+00122+00129-00090-00142+00205+00244- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000216-00209+00274+00369-00351-00132+00368-07241-006204770004862+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00023+00074-00017-00016+00051+00134-00072-00044+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000068+00209-00142-00063+00077+00247-00025+02762+006261620000835+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00023+00073+00130+00131-00096-00160+00223+00250- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000225-00233+00299+00378-00363-00152+00373-07219-006361540005714+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000023-00019+00066-00016-00010+00042+00124-00063-00034+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000056+00191-00124-00050+00063+00229-00021+01906+006387610000684+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000024-00019+00081+00131+00137-00105-00170+00230+00260- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000238-00250+00317+00391-00377-00170+00377-07206-006506430006564+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000019-00019+00060-00010-00010+00038+00110-00050-00030+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000049+00168-00104-00044+00055+00211-00018+01919+006507820000588+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000019-00019+00087+00137+00137-00109-00184+00244+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000244-00273+00337+00397-00385-00187+00380-08061-006638470007469+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000019-00016+00054-00008-00007+00032+00097-00044-00025+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000041+00154-00090-00037+00046+00194-00015+01933+006622880000490+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000019-00017+00093+00139+00140-00114-00197+00250+00268- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000252-00286+00350+00404-00394-00204+00383-08048-006756550008372+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000015-00013+00041-00004-00005+00023+00074-00028-00017+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000028+00118-00061-00025+00031+00156-00010+01266+006890090000329+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00013+00106+00144+00143-00124-00220+00267+00278- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000265-00323+00380+00417-00410-00242+00388-08723-006982540010694+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000011-00010+00031-00001-00002+00016+00058-00018-00011+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000020+00089-00042-00017+00021+00125-00007+00775+007127300000222+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000011-00010+00117+00147+00146-00132-00238+00278+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000276-00355+00402+00427-00422-00274+00392-09225-007091870013064+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000009-00006+00021-00000+00000+00010+00041-00010-00006+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000012+00066-00026-00010+00012+00098-00004+00433+007127300000128+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000009-00006+00127+00148+00147-00138-00255+00285+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000284-00378+00418+00434-00431-00302+00395-09567-007058770015469+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000007-00004+00016-00000+00000-00006+00028-00006-00004+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000007+00048-00016-00006+00007+00075-00002+00433+007127300000073+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000006-00003+00134+00148+00148-00143-00270+00290+00292- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000290-00400+00430+00438-00438-00328+00397-09781-006853350017904+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000113010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000006780300003000000000021918 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006440300003000000000098630 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006410300003000000000175342 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006380300003000000000271233 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000104110 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000353425 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000602740 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004930300003000000000021918 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004950300003000000000098630 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004970300003000000000175342 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004950300003000000000271233 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000879452 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001380822 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001879452 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000109010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004030300003000000000021918 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004180300003000000000098630 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004240300003000000000175342 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004350300003000000000271233 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000113010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004290300003000000000021918 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004380300003000000000098630 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004430300003000000000175342 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004500300003000000000271233 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000021918 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000098630 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000175342 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000021918 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000098630 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000175342 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000271233 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000347945 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000424658 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000520548 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000597260 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000693151 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000021918 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000098630 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000175342 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000271233 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00226-00226-00226+00226+00452-00452-00452+ 82CFXGV GVB FUT 201305 000000000452+00678-00678-00678+00678+00610-00610+10000+000000000022600+ 81CFXGV GVB FUT 201306 000000000000+00000+00215-00215-00215+00215+00429-00429-00429+ 82CFXGV GVB FUT 201306 000000000429+00643-00643-00644+00644+00579-00579+10000+000000000021450+ 81CFXGV GVB FUT 201307 000000000000+00000+00214-00214-00214+00214+00427-00427-00427+ 82CFXGV GVB FUT 201307 000000000427+00640-00640-00641+00641+00576-00576+10000+000000000021350+ 81CFXGV GVB FUT 201308 000000000000+00000+00213-00213-00213+00213+00425-00425-00425+ 82CFXGV GVB FUT 201308 000000000425+00637-00637-00638+00638+00574-00574+10000+000000000021250+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007606034+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006223719+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006044703+ 81CFXOV OVB FUT 201305 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201305 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201306 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201306 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXOV OVB FUT 201307 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201307 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201308 000000000000+00000+00165-00165-00165+00165+00330-00330-00330+ 82CFXOV OVB FUT 201308 000000000330+00495-00495-00495+00495+00446-00446+10000+000000000024750+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000197000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000209000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000206000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201305 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201307 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEM VBEEM FUT 201308 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEW VBEWZ FUT 201305 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201306 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201307 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXEW VBEWZ FUT 201308 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013550+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015050+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016150+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015050+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016100+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015300+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+