0 CFX 20130510SFC 201305101755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001000800 T BRLBUSD$0000494486 T CADCUSD$0000988728 T CHFSUSD$0001044495 T CNYCUSD$0000162821 T COPEUSD$0000000545 T CZKKUSD$0000050352 T DKKFUSD$0000174164 T EURUUSD$0001298400 T GBPLUSD$0001536500 T HKDHUSD$0000128844 T HUFHUSD$0000004429 T JPYYUSD$0000009834 T KRWWUSD$0000000903 T MXNPUSD$0000082672 T MYRMUSD$0000334112 T NOKNUSD$0000172586 T NZDZUSD$0000829100 T PLNPUSD$0000313459 T RUBRUSD$0000031826 T SEKKUSD$0000151432 T SGDJUSD$0000807493 T THBOUSD$0000033579 T TRYTUSD$0000555308 T TWDQUSD$0000033738 T ZARZUSD$0000109888 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000096010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0102939800075000006470300003000000170032877 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0063994800075000006290300003000000210109589 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0061056300075000006290300003000000250186301 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0065121200075000004810300003000000170032877 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0056558700075000004820300003000000210109589 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051101100075000004880300003000000250186301 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0115777100075000004500300003000000170032877 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0096008400075000004500300003000000210109589 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0094940300075000004500300003000000250186301 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0069574600075000004500300003000000170032877 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0076385500075000004500300003000000210109589 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0071697800075000004500300003000000250186301 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065993300075000004500300003000000290282192 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0063121000075000004500300003000000340358904 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0059572900075000004500300003000000390435616 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000102010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0076132200075000003930300003000000170032877 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0065148000075000004090300003000000210109589 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0059836100075000004220300003000000250186301 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000091010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0066367600075000004350300003000000170032877 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0061105300075000004420300003000000210109589 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055849500075000004430300003000000250186301 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00215-00215-00215+00215+00431-00431-00431+ 82CBOGVZ GVZ OOPC 20130522 001000000431+00646-00646-00644+00645+00582-00347+10000+011188220011550+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00002-00001-00000+00235-00000+010299380000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000-00000+00215-00215-00215+00215+00431-00431-00430+ 82CBOGVZ GVZ OOPC 20130522 001100000431+00646-00646-00641+00644+00582-00317+10000+010149820010550+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00006-00003-00000+00265-00001-010299380000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000-00000+00215-00215-00215+00215+00431-00431-00429+ 82CBOGVZ GVZ OOPC 20130522 001200000430+00646-00646-00633+00640+00582-00287+09998+009455250009550+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130522 001200000002-00000+00000+00017-00010-00000+00295-00003-010299380000001+ 81CBOGVZ GVZ OOPC 20130522 001300000000-00000+00215-00215-00214+00215+00431-00431-00425+ 82CBOGVZ GVZ OOPC 20130522 001300000428+00646-00646-00619+00629+00582-00257+09995+009044410008550+ 81CBOGVZ GVZ OOPP 20130522 001300000000-00000+00000+00000+00002-00001-00000+00000+00010- 82CBOGVZ GVZ OOPP 20130522 001300000005-00000+00000+00037-00026-00000+00325-00026-010299380000003+ 81CBOGVZ GVZ OOPC 20130522 001400000000-00000+00215-00215-00212+00215+00431-00431-00416+ 82CBOGVZ GVZ OOPC 20130522 001400000423+00646-00646-00591+00605+00582-00227+09970+008862010007553+ 81CBOGVZ GVZ OOPP 20130522 001400000001-00001+00001+00001+00006-00002-00001+00001+00023- 82CBOGVZ GVZ OOPP 20130522 001400000014-00001+00001+00069-00054-00000+00355-00064-010299380000011+ 81CBOGVZ GVZ OOPC 20130522 001500000001-00001+00215-00214-00207+00213+00430-00430-00399+ 82CBOGVZ GVZ OOPC 20130522 001500000410+00645-00645-00547+00563+00582-00197+09930+008857620006561+ 81CBOGVZ GVZ OOPP 20130522 001500000002-00001+00002+00003+00013-00006-00003+00003+00044- 82CBOGVZ GVZ OOPP 20130522 001500000030-00003+00003+00113-00097-00001+00384-00282-010299380000032+ 81CBOGVZ GVZ OOPC 20130522 001600000002-00002+00213-00212-00198+00207+00427-00427-00369+ 82CBOGVZ GVZ OOPC 20130522 001600000386+00643-00643-00490+00505+00581-00168+09701+008985640005590+ 81CBOGVZ GVZ OOPP 20130522 001600000003-00003+00005+00007+00024-00012-00007+00008+00072- 82CBOGVZ GVZ OOPP 20130522 001600000055-00008+00008+00167-00150-00002+00413-00528-010299380000081+ 81CBOGVZ GVZ OOPC 20130522 001700000004-00003+00209-00206-00182+00196+00421-00420-00330+ 82CBOGVZ GVZ OOPC 20130522 001700000348+00636-00635-00422+00435+00579-00140+09449+009205330004660+ 81CBOGVZ GVZ OOPP 20130522 001700000005-00005+00010+00014+00039-00023-00015+00017+00108- 82CBOGVZ GVZ OOPP 20130522 001700000090-00017+00017+00228-00214-00005+00440-00916-010299380000175+ 81CBOGVZ GVZ OOPC 20130522 001800000007-00006+00202-00195-00161+00180+00409-00407-00284+ 82CBOGVZ GVZ OOPC 20130522 001800000303+00622-00621-00353+00363+00574-00114+08483+009480780003806+ 81CBOGVZ GVZ OOPP 20130522 001800000007-00007+00017+00025+00057-00038-00027+00031+00149- 82CBOGVZ GVZ OOPP 20130522 001800000131-00031+00032+00292-00281-00010+00465-01481-010299380000331+ 81CBOGVZ GVZ OOPC 20130522 001900000009-00009+00189-00179-00138+00159+00390-00384-00238+ 82CBOGVZ GVZ OOPC 20130522 001900000255+00599-00597-00288+00296+00567-00092+07730+009780940003057+ 81CBOGVZ GVZ OOPP 20130522 001900000009-00009+00029+00039+00078-00057-00045+00051+00193- 82CBOGVZ GVZ OOPP 20130522 001900000175-00052+00055+00355-00347-00017+00488-02241-010299380000568+ 81CBOGVZ GVZ OOPC 20130522 002000000010-00011+00174-00159-00115+00136+00364-00355-00194+ 82CBOGVZ GVZ OOPC 20130522 002000000209+00568-00563-00231+00236+00556-00073+06804+010079570002418+ 81CBOGVZ GVZ OOPP 20130522 002000000011-00011+00040+00055+00100-00079-00065+00074+00238- 82CBOGVZ GVZ OOPP 20130522 002000000223-00077+00081+00418-00413-00025+00510-03209-009870440000839+ 81CBOGVZ GVZ OOPC 20130522 002100000012-00012+00157-00138-00094+00114+00334-00320-00156+ 82CBOGVZ GVZ OOPC 20130522 002100000168+00529-00521-00181+00185+00542-00057+05748+010355310001888+ 81CBOGVZ GVZ OOPP 20130522 002100000012-00012+00057+00076+00122-00102-00095+00107+00278- 82CBOGVZ GVZ OOPP 20130522 002100000267-00113+00121+00470-00467-00038+00527-04281-009933590001273+ 81CBOGVZ GVZ OOPC 20130522 002200000012-00012+00140-00117-00076+00093+00301-00283-00123+ 82CBOGVZ GVZ OOPC 20130522 002200000132+00486-00474-00141+00143+00525-00044+04632+010591620001453+ 81CBOGVZ GVZ OOPP 20130522 002200000012-00012+00075+00098+00141-00124-00130+00146+00311- 82CBOGVZ GVZ OOPP 20130522 002200000302-00158+00170+00510-00507-00056+00540-05388-010295360001857+ 81CBOGVZ GVZ OOPC 20130522 002300000012-00011+00123-00098-00058+00074+00267-00246-00094+ 82CBOGVZ GVZ OOPC 20130522 002300000101+00441-00424-00107+00108+00506-00033+03540+010776810001095+ 81CBOGVZ GVZ OOPP 20130522 002300000012-00011+00093+00118+00158-00141-00164+00185+00337- 82CBOGVZ GVZ OOPP 20130522 002300000330-00205+00223+00540-00538-00076+00549-06458-010790570002547+ 81CBOGVZ GVZ OOPC 20130522 002400000011-00011+00103-00077-00045+00059+00234-00208-00072+ 82CBOGVZ GVZ OOPC 20130522 002400000078+00393-00372-00081+00082+00484-00025+03548+010904040000830+ 81CBOGVZ GVZ OOPP 20130522 002400000011-00011+00112+00137+00168-00154-00197+00222+00355- 82CBOGVZ GVZ OOPP 20130522 002400000349-00253+00276+00560-00559-00100+00555-06425-011282390003335+ 81CBOGVZ GVZ OOPC 20130522 002500000009-00009+00087-00061-00035+00045+00200-00173-00055+ 82CBOGVZ GVZ OOPC 20130522 002500000058+00344-00321-00060+00061+00460-00018+02555+010971300000612+ 81CBOGVZ GVZ OOPP 20130522 002500000010-00009+00125+00151+00177-00166-00227+00254+00370- 82CBOGVZ GVZ OOPP 20130522 002500000366-00299+00323+00578-00577-00124+00561-07403-011662270004150+ 81CBOGVZ GVZ OOPC 20130522 002600000008-00007+00073-00049-00025+00033+00169-00141-00039+ 82CBOGVZ GVZ OOPC 20130522 002600000042+00301-00274-00043+00043+00436-00013+01726+010981420000433+ 81CBOGVZ GVZ OOPP 20130522 002600000010-00008+00138+00163+00187-00177-00256+00284+00385- 82CBOGVZ GVZ OOPP 20130522 002600000381-00339+00366+00595-00594-00148+00566-07392-011850010004978+ 81CBOGVZ GVZ OOPC 20130522 002700000008-00007+00057-00036-00018+00024+00141-00113-00028+ 82CBOGVZ GVZ OOPC 20130522 002700000029+00257-00227-00030+00030+00411-00009+01724+010942100000303+ 81CBOGVZ GVZ OOPP 20130522 002700000008-00008+00154+00176+00193-00186-00282+00310+00396- 82CBOGVZ GVZ OOPP 20130522 002700000394-00381+00411+00608-00608-00173+00570-08235-011793700005838+ 81CBOGVZ GVZ OOPC 20130522 002800000006-00005+00046-00026-00013+00018+00115-00089-00020+ 82CBOGVZ GVZ OOPC 20130522 002800000021+00216-00186-00021+00021+00384-00006+01088+010942100000213+ 81CBOGVZ GVZ OOPP 20130522 002800000006-00005+00166+00187+00201-00195-00311+00337+00408- 82CBOGVZ GVZ OOPP 20130522 002800000407-00424+00454+00622-00621-00198+00574-08892-011469750006701+ 81CBOGVZ GVZ OOPC 20130522 002900000005-00004+00036-00020-00009+00012+00094-00067-00013+ 82CBOGVZ GVZ OOPC 20130522 002900000014+00182-00151-00014+00014+00357-00004+00640+010942100000141+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00004+00180+00196+00207-00204-00338+00364+00418- 82CBOGVZ GVZ OOPP 20130522 002900000417-00466+00496+00633-00633-00224+00578-09360-010882890007588+ 81CBOGVZ GVZ OOPC 20130522 003000000004-00003+00028-00014-00006+00009+00075-00052-00009+ 82CBOGVZ GVZ OOPC 20130522 003000000010+00147-00119-00010+00010+00331-00003+00640+010942100000099+ 81CBOGVZ GVZ OOPP 20130522 003000000003-00002+00193+00205+00211-00210-00366+00388+00425- 82CBOGVZ GVZ OOPP 20130522 003000000425-00512+00541+00640-00640-00252+00580-09662-010066170008511+ 81CBOGVZ GVZ OOPC 20130522 003250000002-00001+00014-00006-00002+00003+00041-00024-00003+ 82CBOGVZ GVZ OOPC 20130522 003250000003+00088-00064-00003+00003+00265-00001+00176+010942100000034+ 81CBOGVZ GVZ OOPP 20130522 003250000000-00000+00213+00215+00215-00215-00420+00427+00431- 82CBOGVZ GVZ OOPP 20130522 003250000431-00609+00627+00646-00646-00326+00582-09989-007491070010951+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00006-00002-00001+00001+00020-00011-00001+ 82CBOGVZ GVZ OOPC 20130522 003500000001+00049-00030-00001+00001+00205-00000+00081+010942100000012+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000-00215+00215+00216-00216-00431+00431+00431- 82CBOGVZ GVZ OOPP 20130522 003500000431-00643+00646+00647-00647-00400+00582-10000-005673260013450+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00026-00014-00000+00000+00154-00000+00034+010942100000004+ 81CBOGVZ GVZ OOPP 20130522 003750000000-00000-00215+00215+00216-00216-00430+00431+00431- 82CBOGVZ GVZ OOPP 20130522 003750000431-00642+00646+00647-00647-00454+00582-10000-007451790015950+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00013-00006-00000+00000+00111-00000+00013+010942100000001+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00215+00216+00216-00216-00431+00431+00431- 82CBOGVZ GVZ OOPP 20130522 004000000431-00645+00646+00647-00647-00501+00582-10000-007451790018450+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00210-00210-00210+00210+00419-00419-00419+ 82CBOGVZ GVZ OOPC 20130619 001000000419+00629-00629-00627+00628+00566-00329+10000+004835250010950+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00002-00000-00000+00237-00000+005161130000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000-00210-00210-00209+00210+00419-00419-00418+ 82CBOGVZ GVZ OOPC 20130619 001100000419+00629-00629-00622+00628+00566-00299+10000+004835250009950+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00008-00002-00000+00267-00000+005161130000000+ 81CBOGVZ GVZ OOPC 20130619 001200000000-00000-00210-00210-00209+00210+00419-00419-00415+ 82CBOGVZ GVZ OOPC 20130619 001200000419+00629-00629-00612+00623+00566-00269+10000+004835250008950+ 81CBOGVZ GVZ OOPP 20130619 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00021-00007-00000+00297-00003-005161130000000+ 81CBOGVZ GVZ OOPC 20130619 001300000000-00000+00209-00209-00208+00209+00419-00419-00412+ 82CBOGVZ GVZ OOPC 20130619 001300000418+00628-00628-00595+00615+00566-00239+09998+004396730007950+ 81CBOGVZ GVZ OOPP 20130619 001300000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP 20130619 001300000003-00000+00000+00044-00023-00000+00327-00028-005161130000002+ 81CBOGVZ GVZ OOPC 20130619 001400000001-00000+00209-00209-00206+00209+00419-00419-00402+ 82CBOGVZ GVZ OOPC 20130619 001400000414+00628-00628-00563+00590+00566-00209+09988+004255790006951+ 81CBOGVZ GVZ OOPP 20130619 001400000002-00001+00000+00001+00008-00001-00001+00001+00028- 82CBOGVZ GVZ OOPP 20130619 001400000011-00001+00001+00080-00054-00000+00357-00066-005161130000009+ 81CBOGVZ GVZ OOPC 20130619 001500000002-00001+00209-00209-00199+00208+00418-00418-00379+ 82CBOGVZ GVZ OOPC 20130619 001500000402+00628-00628-00512+00541+00565-00179+09927+004339120005958+ 81CBOGVZ GVZ OOPP 20130619 001500000003-00002+00001+00003+00017-00003-00002+00003+00052- 82CBOGVZ GVZ OOPP 20130619 001500000027-00003+00003+00131-00102-00001+00386-00145-005161130000027+ 81CBOGVZ GVZ OOPC 20130619 001600000005-00003+00208-00205-00184+00204+00415-00415-00342+ 82CBOGVZ GVZ OOPC 20130619 001600000372+00624-00624-00445+00471+00564-00150+09692+004582020004991+ 81CBOGVZ GVZ OOPP 20130619 001600000006-00004+00003+00007+00030-00009-00006+00008+00085- 82CBOGVZ GVZ OOPP 20130619 001600000055-00007+00008+00191-00164-00002+00415-00545-005161130000076+ 81CBOGVZ GVZ OOPC 20130619 001700000009-00007+00203-00196-00163+00192+00407-00405-00295+ 82CBOGVZ GVZ OOPC 20130619 001700000328+00615-00614-00373+00394+00561-00123+09042+004928340004096+ 81CBOGVZ GVZ OOPP 20130619 001700000009-00008+00007+00015+00048-00020-00014+00017+00126- 82CBOGVZ GVZ OOPP 20130619 001700000093-00016+00017+00256-00235-00005+00442-00942-005161130000174+ 81CBOGVZ GVZ OOPC 20130619 001800000014-00012+00194-00179-00138+00172+00390-00383-00246+ 82CBOGVZ GVZ OOPC 20130619 001800000277+00595-00592-00305+00322+00555-00100+08492+005330510003319+ 81CBOGVZ GVZ OOPP 20130619 001800000013-00012+00014+00029+00070-00036-00027+00033+00172- 82CBOGVZ GVZ OOPP 20130619 001800000141-00032+00034+00324-00308-00010+00467-01518-005161130000342+ 81CBOGVZ GVZ OOPC 20130619 001900000018-00016+00182-00157-00114+00151+00367-00353-00202+ 82CBOGVZ GVZ OOPC 20130619 001900000229+00565-00557-00248+00261+00544-00080+06830+005749530002678+ 81CBOGVZ GVZ OOPP 20130619 001900000018-00016+00028+00053+00096-00059-00053+00068+00217- 82CBOGVZ GVZ OOPP 20130619 001900000189-00065+00073+00379-00366-00023+00485-03156-005841070000751+ 81CBOGVZ GVZ OOPC 20130619 002000000020-00019+00167-00133-00092+00129+00339-00316-00165+ 82CBOGVZ GVZ OOPC 20130619 002000000190+00528-00513-00202+00212+00529-00065+05810+006154960002174+ 81CBOGVZ GVZ OOPP 20130619 002000000020-00020+00043+00077+00117-00080-00081+00105+00253- 82CBOGVZ GVZ OOPP 20130619 002000000227-00103+00119+00424-00413-00038+00499-04168-006302740001265+ 81CBOGVZ GVZ OOPC 20130619 002100000020-00020+00152-00112-00074+00110+00310-00278-00135+ 82CBOGVZ GVZ OOPC 20130619 002100000157+00487-00464-00165+00174+00511-00053+05858+006524940001775+ 81CBOGVZ GVZ OOPP 20130619 002100000020-00020+00057+00098+00135-00100-00110+00142+00282- 82CBOGVZ GVZ OOPP 20130619 002100000261-00142+00166+00461-00453-00055+00512-04128-006615250001849+ 81CBOGVZ GVZ OOPC 20130619 002200000021-00021+00136-00091-00063+00094+00278-00240-00112+ 82CBOGVZ GVZ OOPC 20130619 002200000131+00444-00414-00136+00144+00490-00044+04769+006846200001464+ 81CBOGVZ GVZ OOPP 20130619 002200000021-00021+00074+00118+00147-00116-00141+00179+00307- 82CBOGVZ GVZ OOPP 20130619 002200000289-00185+00215+00492-00485-00075+00522-05229-006837080002511+ 81CBOGVZ GVZ OOPC 20130619 002300000020-00020+00120-00076-00050+00080+00251-00208-00092+ 82CBOGVZ GVZ OOPC 20130619 002300000108+00405-00366-00112+00118+00469-00036+03690+007114010001198+ 81CBOGVZ GVZ OOPP 20130619 002300000020-00020+00090+00134+00160-00131-00168+00212+00328- 82CBOGVZ GVZ OOPP 20130619 002300000313-00223+00262+00518-00513-00096+00530-06320-007016060003222+ 81CBOGVZ GVZ OOPC 20130619 002400000020-00019+00109-00064-00041+00066+00226-00178-00075+ 82CBOGVZ GVZ OOPC 20130619 002400000088+00368-00323-00091+00096+00446-00029+03717+007332230000972+ 81CBOGVZ GVZ OOPP 20130619 002400000020-00018+00101+00146+00170-00145-00194+00242+00346- 82CBOGVZ GVZ OOPP 20130619 002400000333-00261+00306+00541-00536-00118+00538-06298-007189360003984+ 81CBOGVZ GVZ OOPC 20130619 002500000017-00017+00094-00050-00033+00056+00199-00151-00063+ 82CBOGVZ GVZ OOPC 20130619 002500000074+00329-00282-00075+00079+00423-00024+02718+007513290000801+ 81CBOGVZ GVZ OOPP 20130619 002500000017-00017+00117+00160+00177-00155-00221+00269+00358- 82CBOGVZ GVZ OOPP 20130619 002500000348-00300+00347+00556-00552-00142+00543-07294-007383510004820+ 81CBOGVZ GVZ OOPC 20130619 002600000017-00015+00086-00042-00027+00046+00180-00130-00050+ 82CBOGVZ GVZ OOPC 20130619 002600000059+00298-00246-00061+00063+00399-00019+02736+007678190000643+ 81CBOGVZ GVZ OOPP 20130619 002600000017-00015+00124+00168+00183-00164-00240+00290+00370- 82CBOGVZ GVZ OOPP 20130619 002600000361-00331+00384+00569-00566-00166+00547-07269-007614390005677+ 81CBOGVZ GVZ OOPC 20130619 002700000014-00014+00073-00034-00022+00040+00157-00107-00043+ 82CBOGVZ GVZ OOPC 20130619 002700000050+00265-00212-00051+00053+00375-00016+01886+007856490000539+ 81CBOGVZ GVZ OOPP 20130619 002700000014-00014+00136+00176+00187-00170-00261+00311+00376- 82CBOGVZ GVZ OOPP 20130619 002700000368-00363+00416+00577-00575-00190+00549-08108-007887230006594+ 81CBOGVZ GVZ OOPC 20130619 002800000014-00013+00067-00028-00019+00034+00142-00094-00036+ 82CBOGVZ GVZ OOPC 20130619 002800000042+00240-00186-00043+00045+00352-00014+01907+008086350000456+ 81CBOGVZ GVZ OOPP 20130619 002800000014-00014+00142+00181+00190-00175-00276+00324+00381- 82CBOGVZ GVZ OOPP 20130619 002800000375-00387+00441+00584-00581-00213+00551-08081-008196610007526+ 81CBOGVZ GVZ OOPC 20130619 002900000014-00011+00061-00024-00016+00030+00129-00081-00031+ 82CBOGVZ GVZ OOPC 20130619 002900000037+00218-00164-00038+00040+00330-00012+01245+008414460000400+ 81CBOGVZ GVZ OOPP 20130619 002900000014-00011+00147+00185+00193-00179-00288+00336+00387- 82CBOGVZ GVZ OOPP 20130619 002900000381-00407+00462+00590-00587-00235+00553-08744-008526450008465+ 81CBOGVZ GVZ OOPC 20130619 003000000011-00011+00051-00019-00013+00025+00110-00068-00026+ 82CBOGVZ GVZ OOPC 20130619 003000000031+00191-00139-00031+00032+00308-00010+01245+008414460000324+ 81CBOGVZ GVZ OOPP 20130619 003000000011-00011+00155+00188+00194-00181-00303+00345+00389- 82CBOGVZ GVZ OOPP 20130619 003000000383-00428+00480+00592-00590-00256+00554-08722-008850050009435+ 81CBOGVZ GVZ OOPC 20130619 003250000007-00007+00034-00010-00007+00014+00076-00041-00014+ 82CBOGVZ GVZ OOPC 20130619 003250000017+00137-00091-00017+00018+00255-00005+00746+008414460000177+ 81CBOGVZ GVZ OOPP 20130619 003250000011-00008+00165+00194+00200-00190-00325+00365+00398- 82CBOGVZ GVZ OOPP 20130619 003250000394-00470+00518+00603-00602-00303+00558-09206-009360260011819+ 81CBOGVZ GVZ OOPC 20130619 003500000005-00004+00023-00005-00004+00008+00052-00024-00008+ 82CBOGVZ GVZ OOPC 20130619 003500000009+00096-00057-00009+00009+00207-00003+00415+008414460000094+ 81CBOGVZ GVZ OOPP 20130619 003500000006-00005+00184+00203+00205-00200-00362+00392+00410- 82CBOGVZ GVZ OOPP 20130619 003500000408-00525+00566+00618-00618-00355+00562-09575-008693660014160+ 81CBOGVZ GVZ OOPC 20130619 003750000004-00003+00015-00003-00002+00004+00036-00014-00004+ 82CBOGVZ GVZ OOPC 20130619 003750000005+00067-00035-00005+00005+00165-00001+00213+008414460000049+ 81CBOGVZ GVZ OOPP 20130619 003750000000-00000+00208+00209+00209-00209-00412+00418+00419- 82CBOGVZ GVZ OOPP 20130619 003750000419-00611+00625+00628-00628-00441+00566-09992-005559210016550+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00001+00010-00001-00001+00002+00023-00008-00002+ 82CBOGVZ GVZ OOPC 20130619 004000000002+00046-00021-00002+00002+00128-00001+00101+008414460000025+ 81CBOGVZ GVZ OOPP 20130619 004000000000-00000+00209+00210+00210-00210-00416+00419+00419- 82CBOGVZ GVZ OOPP 20130619 004000000419-00620+00627+00629-00629-00481+00566-10000-005559210019050+ 81CBOGVZ GVZ OOPC 20130717 001500000008-00005+00207-00201-00180+00204+00412-00410-00345+ 82CBOGVZ GVZ OOPC 20130717 001500000381+00620-00619-00475+00513+00563-00181+09497+004937630006043+ 81CBOGVZ GVZ OOPP 20130717 001500000008-00006+00003+00009+00030-00006-00007+00010+00075- 82CBOGVZ GVZ OOPP 20130717 001500000039-00009+00010+00154-00116-00003+00384-00496-005018890000103+ 81CBOGVZ GVZ OOPC 20130717 001600000011-00010+00204-00192-00164+00197+00406-00400-00312+ 82CBOGVZ GVZ OOPC 20130717 001600000354+00611-00609-00421+00457+00560-00154+09126+004978410005147+ 81CBOGVZ GVZ OOPP 20130717 001600000012-00010+00005+00017+00046-00012-00014+00020+00107- 82CBOGVZ GVZ OOPP 20130717 001600000065-00017+00020+00207-00172-00006+00411-00867-005018890000204+ 81CBOGVZ GVZ OOPC 20130717 001700000016-00015+00199-00179-00145+00187+00394-00383-00275+ 82CBOGVZ GVZ OOPC 20130717 001700000319+00596-00590-00365+00397+00554-00130+08593+005118450004336+ 81CBOGVZ GVZ OOPP 20130717 001700000015-00015+00010+00029+00064-00022-00024+00034+00143- 82CBOGVZ GVZ OOPP 20130717 001700000099-00031+00036+00263-00232-00011+00436-01412-005018890000367+ 81CBOGVZ GVZ OOPC 20130717 001800000019-00020+00191-00161-00125+00172+00377-00358-00238+ 82CBOGVZ GVZ OOPC 20130717 001800000280+00574-00563-00311+00338+00545-00109+07884+005330510003635+ 81CBOGVZ GVZ OOPP 20130717 001800000019-00020+00019+00049+00085-00038-00042+00063+00181- 82CBOGVZ GVZ OOPP 20130717 001800000139-00056+00068+00317-00289-00021+00456-02101-005418190000709+ 81CBOGVZ GVZ OOPC 20130717 001900000023-00024+00180-00141-00107+00156+00356-00327-00202+ 82CBOGVZ GVZ OOPC 20130717 001900000243+00545-00526-00264+00288+00533-00092+07008+005590420003055+ 81CBOGVZ GVZ OOPP 20130717 001900000023-00024+00030+00070+00102-00054-00064+00094+00216- 82CBOGVZ GVZ OOPP 20130717 001900000175-00086+00107+00362-00337-00035+00472-02961-005760920001159+ 81CBOGVZ GVZ OOPC 20130717 002000000026-00026+00168-00121-00089+00138+00333-00294-00173+ 82CBOGVZ GVZ OOPC 20130717 002000000209+00513-00484-00224+00245+00517-00077+06003+005877130002582+ 81CBOGVZ GVZ OOPP 20130717 002000000026-00026+00041+00089+00120-00071-00087+00126+00244- 82CBOGVZ GVZ OOPP 20130717 002000000208-00118+00148+00401-00380-00051+00486-03962-006057090001695+ 81CBOGVZ GVZ OOPC 20130717 002100000027-00026+00157-00106-00074+00120+00309-00264-00146+ 82CBOGVZ GVZ OOPC 20130717 002100000180+00479-00441-00190+00208+00499-00066+06053+006172640002186+ 81CBOGVZ GVZ OOPP 20130717 002100000027-00026+00053+00104+00135-00088-00110+00156+00272- 82CBOGVZ GVZ OOPP 20130717 002100000237-00150+00188+00435-00417-00068+00499-05043-006315620002287+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00145-00087-00065+00110+00286-00230-00128+ 82CBOGVZ GVZ OOPC 20130717 002200000158+00445-00397-00165+00181+00478-00057+04977+006462060001902+ 81CBOGVZ GVZ OOPP 20130717 002200000027-00027+00064+00122+00144-00099-00133+00189+00289- 82CBOGVZ GVZ OOPP 20130717 002200000259-00184+00232+00461-00445-00088+00508-05003-006544340002982+ 81CBOGVZ GVZ OOPC 20130717 002300000026-00026+00133-00074-00054+00096+00263-00205-00109+ 82CBOGVZ GVZ OOPC 20130717 002300000137+00413-00359-00143+00157+00458-00049+03900+006733570001639+ 81CBOGVZ GVZ OOPP 20130717 002300000026-00026+00077+00135+00155-00114-00156+00214+00309- 82CBOGVZ GVZ OOPP 20130717 002300000281-00215+00269+00485-00471-00108+00516-06093-006749970003694+ 81CBOGVZ GVZ OOPC 20130717 002400000026-00026+00123-00064-00047+00087+00243-00181-00097+ 82CBOGVZ GVZ OOPC 20130717 002400000121+00381-00322-00125+00138+00436-00043+03940+006978450001441+ 81CBOGVZ GVZ OOPP 20130717 002400000026-00026+00086+00146+00163-00123-00176+00239+00323- 82CBOGVZ GVZ OOPP 20130717 002400000298-00247+00307+00504-00492-00129+00523-06062-006938120004475+ 81CBOGVZ GVZ OOPC 20130717 002500000026-00023+00113-00054-00040+00075+00223-00160-00083+ 82CBOGVZ GVZ OOPC 20130717 002500000106+00355-00290-00107+00118+00415-00037+02926+007191050001238+ 81CBOGVZ GVZ OOPP 20130717 002500000025-00023+00097+00156+00170-00135-00197+00260+00337- 82CBOGVZ GVZ OOPP 20130717 002500000315-00275+00339+00523-00512-00150+00529-07081-007113310005262+ 81CBOGVZ GVZ OOPC 20130717 002600000024-00023+00104-00046-00035+00070+00206-00141-00073+ 82CBOGVZ GVZ OOPC 20130717 002600000094+00327-00260-00096+00106+00394-00033+02952+007368810001098+ 81CBOGVZ GVZ OOPP 20130717 002600000024-00023+00106+00164+00175-00141-00214+00279+00347- 82CBOGVZ GVZ OOPP 20130717 002600000327-00303+00370+00535-00525-00171+00534-07056-007278980006118+ 81CBOGVZ GVZ OOPC 20130717 002700000024-00023+00096-00038-00029+00060+00188-00123-00064+ 82CBOGVZ GVZ OOPC 20130717 002700000082+00299-00231-00083+00091+00373-00028+02974+007512280000947+ 81CBOGVZ GVZ OOPP 20130717 002700000024-00022+00114+00172+00181-00150-00231+00296+00356- 82CBOGVZ GVZ OOPP 20130717 002700000339-00330+00398+00547-00539-00192+00538-07033-007437440006971+ 81CBOGVZ GVZ OOPC 20130717 002800000021-00019+00086-00034-00026+00053+00173-00110-00055+ 82CBOGVZ GVZ OOPC 20130717 002800000071+00279-00208-00071+00079+00354-00024+02078+007625050000816+ 81CBOGVZ GVZ OOPP 20130717 002800000021-00019+00124+00176+00184-00157-00246+00310+00364- 82CBOGVZ GVZ OOPP 20130717 002800000348-00350+00421+00558-00551-00212+00542-07922-007589910007854+ 81CBOGVZ GVZ OOPC 20130717 002900000020-00019+00080-00028-00022+00048+00159-00095-00048+ 82CBOGVZ GVZ OOPC 20130717 002900000063+00255-00184-00062+00069+00334-00021+02089+007713840000712+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00019+00129+00181+00187-00161-00260+00323+00370- 82CBOGVZ GVZ OOPP 20130717 002900000356-00373+00444+00565-00559-00232+00544-07904-007736510008766+ 81CBOGVZ GVZ OOPC 20130717 003000000020-00017+00074-00023-00018+00041+00144-00082-00041+ 82CBOGVZ GVZ OOPC 20130717 003000000054+00232-00164-00054+00059+00314-00018+02098+007788440000605+ 81CBOGVZ GVZ OOPP 20130717 003000000020-00018+00135+00187+00191-00167-00273+00336+00377- 82CBOGVZ GVZ OOPP 20130717 003000000364-00394+00463+00573-00568-00251+00547-07888-007876270009675+ 81CBOGVZ GVZ OOPC 20130717 003250000015-00015+00058-00014-00013+00031+00116-00059-00030+ 82CBOGVZ GVZ OOPC 20130717 003250000039+00188-00120-00038+00042+00269-00013+01388+008004870000433+ 81CBOGVZ GVZ OOPP 20130717 003250000015-00015+00150+00194+00195-00176-00300+00357+00387- 82CBOGVZ GVZ OOPP 20130717 003250000377-00435+00504+00587-00583-00294+00552-08592-008179410012014+ 81CBOGVZ GVZ OOPC 20130717 003500000012-00010+00042-00009-00008+00021+00088-00041-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000026+00149-00087-00025+00027+00228-00008+00845+008004870000277+ 81CBOGVZ GVZ OOPP 20130717 003500000014-00010+00162+00197+00201-00186-00324+00372+00397- 82CBOGVZ GVZ OOPP 20130717 003500000389-00470+00532+00599-00597-00333+00556-09127-008361290014373+ 81CBOGVZ GVZ OOPC 20130717 003750000011-00007+00034-00006-00004+00013+00067-00029-00012+ 82CBOGVZ GVZ OOPC 20130717 003750000016+00114-00063-00015+00017+00192-00005+00478+008004870000170+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00008+00173+00203+00204-00193-00346+00387+00404- 82CBOGVZ GVZ OOPP 20130717 003750000399-00508+00560+00609-00608-00369+00559-09133-008316420016759+ 81CBOGVZ GVZ OOPC 20130717 004000000007-00005+00024-00003-00003+00009+00051-00018-00008+ 82CBOGVZ GVZ OOPC 20130717 004000000011+00088-00043-00010+00011+00158-00003+00478+008004870000115+ 81CBOGVZ GVZ OOPP 20130717 004000000007-00005+00186+00207+00207-00201-00370+00402+00411- 82CBOGVZ GVZ OOPP 20130717 004000000409-00543+00587+00619-00618-00410+00563-09527-007896380019150+ 81CBOOVX OVX OOPC 20130522 001800000000-00000+00160-00160-00160+00160+00321-00321-00317+ 82CBOOVX OVX OOPC 20130522 001800000320+00481-00481-00459+00472+00433-00182+10000+004210480006050+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOOVX OVX OOPP 20130522 001800000002-00000+00000+00031-00016-00000+00251-00005-005013240000000+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00160-00160-00159+00160+00321-00321-00310+ 82CBOOVX OVX OOPC 20130522 001900000319+00481-00481-00430+00451+00433-00152+09998+003738800005050+ 81CBOOVX OVX OOPP 20130522 001900000001-00000+00000+00000+00005-00001-00000+00000+00021- 82CBOOVX OVX OOPP 20130522 001900000008-00000+00000+00068-00047-00000+00281-00035-005013240000003+ 81CBOOVX OVX OOPC 20130522 002000000001-00000+00160-00160-00154+00160+00321-00321-00287+ 82CBOOVX OVX OOPC 20130522 002000000306+00481-00481-00371+00390+00433-00122+09961+003822440004052+ 81CBOOVX OVX OOPP 20130522 002000000002-00001+00001+00002+00013-00003-00001+00002+00048- 82CBOOVX OVX OOPP 20130522 002000000028-00002+00002+00123-00105-00000+00311-00178-005013240000015+ 81CBOOVX OVX OOPC 20130522 002100000003-00002+00158-00158-00137+00153+00318-00318-00240+ 82CBOOVX OVX OOPC 20130522 002100000262+00478-00478-00292+00303+00432-00092+09638+004260680003078+ 81CBOOVX OVX OOPP 20130522 002100000005-00003+00004+00006+00030-00012-00006+00006+00089- 82CBOOVX OVX OOPP 20130522 002100000066-00006+00006+00194-00180-00002+00340-00639-005013240000061+ 81CBOOVX OVX OOPC 20130522 002200000008-00007+00151-00145-00107+00130+00306-00304-00180+ 82CBOOVX OVX OOPC 20130522 002200000200+00465-00464-00212+00220+00428-00067+08278+004888560002217+ 81CBOOVX OVX OOPP 20130522 002200000008-00007+00010+00017+00053-00031-00016+00018+00141- 82CBOOVX OVX OOPP 20130522 002200000121-00018+00018+00268-00261-00005+00366-01715-005013240000181+ 81CBOOVX OVX OOPC 20130522 002300000012-00011+00135-00120-00077+00101+00278-00271-00129+ 82CBOOVX OVX OOPC 20130522 002300000144+00432-00430-00150+00155+00417-00047+06505+005576890001564+ 81CBOOVX OVX OOPP 20130522 002300000012-00012+00026+00041+00083-00059-00044+00051+00191- 82CBOOVX OVX OOPP 20130522 002300000176-00051+00053+00329-00324-00016+00385-03485-005699320000534+ 81CBOOVX OVX OOPC 20130522 002400000013-00013+00114-00091-00055+00077+00241-00226-00092+ 82CBOOVX OVX OOPC 20130522 002400000103+00386-00378-00107+00110+00401-00033+05451+006232210001112+ 81CBOOVX OVX OOPP 20130522 002400000013-00013+00047+00069+00105-00083-00080+00095+00228- 82CBOOVX OVX OOPP 20130522 002400000217-00096+00104+00374-00370-00032+00399-04544-006270020001069+ 81CBOOVX OVX OOPC 20130522 002500000013-00013+00094-00067-00039+00057+00204-00181-00066+ 82CBOOVX OVX OOPC 20130522 002500000074+00334-00320-00076+00078+00381-00024+04358+006796840000790+ 81CBOOVX OVX OOPP 20130522 002500000013-00013+00066+00093+00122-00104-00116+00139+00256- 82CBOOVX OVX OOPP 20130522 002500000247-00146+00161+00406-00403-00052+00409-05644-006749390001732+ 81CBOOVX OVX OOPC 20130522 002600000012-00012+00076-00049-00028+00042+00169-00142-00047+ 82CBOOVX OVX OOPC 20130522 002600000053+00285-00263-00054+00056+00358-00017+03304+007248870000561+ 81CBOOVX OVX OOPP 20130522 002600000012-00011+00084+00112+00133-00119-00151+00179+00275- 82CBOOVX OVX OOPP 20130522 002600000269-00196+00217+00428-00427-00075+00417-06701-007159640002496+ 81CBOOVX OVX OOPC 20130522 002700000010-00010+00060-00034-00020+00031+00138-00109-00033+ 82CBOOVX OVX OOPC 20130522 002700000038+00238-00211-00038+00039+00333-00012+02362+007602120000395+ 81CBOOVX OVX OOPP 20130522 002700000010-00010+00100+00126+00141-00130-00183+00212+00288- 82CBOOVX OVX OOPP 20130522 002700000284-00243+00270+00444-00443-00100+00421-07641-007521120003334+ 81CBOOVX OVX OOPC 20130522 002800000008-00008+00048-00024-00014+00022+00111-00082-00023+ 82CBOOVX OVX OOPC 20130522 002800000027+00196-00166-00027+00028+00307-00008+01587+007906180000277+ 81CBOOVX OVX OOPP 20130522 002800000008-00008+00112+00137+00147-00139-00210+00239+00298- 82CBOOVX OVX OOPP 20130522 002800000295-00285+00315+00455-00454-00126+00425-08414-007852340004221+ 81CBOOVX OVX OOPC 20130522 002900000007-00006+00039-00017-00009+00016+00089-00062-00017+ 82CBOOVX OVX OOPC 20130522 002900000019+00161-00130-00019+00019+00280-00006+01000+008246400000196+ 81CBOOVX OVX OOPP 20130522 002900000007-00006+00122+00144+00151-00145-00233+00260+00304- 82CBOOVX OVX OOPP 20130522 002900000302-00321+00352+00463-00462-00153+00427-09001-008169960005140+ 81CBOOVX OVX OOPC 20130522 003000000006-00005+00030-00013-00007+00013+00073-00047-00013+ 82CBOOVX OVX OOPC 20130522 003000000015+00135-00104-00015+00016+00254-00005+01016+008743890000158+ 81CBOOVX OVX OOPP 20130522 003000000006-00005+00131+00148+00154-00149-00250+00276+00309- 82CBOOVX OVX OOPP 20130522 003000000307-00349+00380+00468-00467-00179+00429-08991-008488780006088+ 81CBOOVX OVX OOPC 20130522 003250000003-00002+00014-00004-00002+00004+00036-00018-00004+ 82CBOOVX OVX OOPC 20130522 003250000005+00072-00047-00005+00005+00190-00001+00319+008743890000048+ 81CBOOVX OVX OOPP 20130522 003250000004-00002+00143+00155+00157-00155-00279+00297+00315- 82CBOOVX OVX OOPP 20130522 003250000314-00401+00426+00474-00474-00240+00431-09402-009371630008518+ 81CBOOVX OVX OOPC 20130522 003500000001-00001+00006-00001-00001+00001+00016-00006-00001+ 82CBOOVX OVX OOPC 20130522 003500000001+00035-00018-00001+00001+00134-00000+00073+008743890000012+ 81CBOOVX OVX OOPP 20130522 003500000003-00002+00149+00157+00158-00156-00293+00306+00317- 82CBOOVX OVX OOPP 20130522 003500000316-00427+00447+00476-00476-00289+00431-09656-010489960010998+ 81CBOOVX OVX OOPC 20130522 003750000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOOVX OVX OOPC 20130522 003750000000+00015-00006-00000+00000+00088-00000+00030+008743890000003+ 81CBOOVX OVX OOPP 20130522 003750000002-00001+00150+00157+00159-00157-00298+00309+00317- 82CBOOVX OVX OOPP 20130522 003750000317-00438+00455+00477-00477-00320+00432-09815-011923510013493+ 81CBOOVX OVX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC 20130522 004000000000+00006-00002-00000+00000+00054-00000+00004+008743890000001+ 81CBOOVX OVX OOPP 20130522 004000000001-00001+00155+00159+00160-00159-00308+00315+00319- 82CBOOVX OVX OOPP 20130522 004000000319-00456+00467+00479-00479-00353+00432-09913-011923510015968+ 81CBOOVX OVX OOPC 20130619 001800000001-00000+00161-00161-00156+00161+00321-00321-00306+ 82CBOOVX OVX OOPC 20130619 001800000320+00482-00482-00436+00466+00434-00183+09986+003183480006101+ 81CBOOVX OVX OOPP 20130619 001800000004-00002+00000+00003+00014-00001-00002+00003+00034- 82CBOOVX OVX OOPP 20130619 001800000011-00003+00003+00073-00040-00001+00250-00153-004533670000029+ 81CBOOVX OVX OOPC 20130619 001900000004-00002+00161-00158-00144+00160+00320-00319-00278+ 82CBOOVX OVX OOPC 20130619 001900000307+00480-00480-00385+00424+00433-00154+09834+003679010005123+ 81CBOOVX OVX OOPP 20130619 001900000007-00005+00001+00007+00025-00003-00005+00008+00056- 82CBOOVX OVX OOPP 20130619 001900000024-00007+00008+00113-00075-00002+00278-00568-004533670000077+ 81CBOOVX OVX OOPC 20130619 002000000010-00007+00159-00150-00125+00155+00313-00310-00241+ 82CBOOVX OVX OOPC 20130619 002000000279+00472-00471-00327+00365+00430-00126+09414+004125910004215+ 81CBOOVX OVX OOPP 20130619 002000000011-00009+00004+00015+00039-00008-00011+00017+00085- 82CBOOVX OVX OOPP 20130619 002000000047-00014+00017+00159-00121-00005+00306-00978-004533670000171+ 81CBOOVX OVX OOPC 20130619 002100000015-00014+00152-00134-00105+00144+00300-00290-00203+ 82CBOOVX OVX OOPC 20130619 002100000244+00455-00449-00272+00306+00424-00103+08429+004529860003430+ 81CBOOVX OVX OOPP 20130619 002100000015-00014+00008+00027+00056-00017-00021+00031+00118- 82CBOOVX OVX OOPP 20130619 002100000077-00027+00033+00210-00176-00010+00331-01568-004533670000331+ 81CBOOVX OVX OOPC 20130619 002200000020-00018+00144-00115-00085+00129+00282-00263-00167+ 82CBOOVX OVX OOPC 20130619 002200000207+00430-00418-00222+00252+00414-00083+07682+004896110002768+ 81CBOOVX OVX OOPP 20130619 002200000020-00019+00017+00046+00076-00032-00039+00058+00155- 82CBOOVX OVX OOPP 20130619 002200000114-00051+00063+00260-00230-00020+00351-02318-004870280000662+ 81CBOOVX OVX OOPC 20130619 002300000022-00022+00133-00095-00068+00112+00261-00231-00135+ 82CBOOVX OVX OOPC 20130619 002300000173+00400-00379-00181+00206+00400-00067+06768+005229460002232+ 81CBOOVX OVX OOPP 20130619 002300000022-00022+00027+00066+00093-00048-00060+00090+00186- 82CBOOVX OVX OOPP 20130619 002300000148-00082+00102+00301-00277-00034+00367-03234-005189800001121+ 81CBOOVX OVX OOPC 20130619 002400000024-00024+00122-00076-00055+00097+00237-00197-00111+ 82CBOOVX OVX OOPC 20130619 002400000144+00366-00336-00147+00168+00383-00054+05729+005534300001810+ 81CBOOVX OVX OOPP 20130619 002400000024-00024+00039+00085+00105-00063-00084+00124+00211- 82CBOOVX OVX OOPP 20130619 002400000178-00115+00146+00335-00315-00051+00380-04274-005493230001697+ 81CBOOVX OVX OOPC 20130619 002500000024-00024+00110-00060-00043+00085+00214-00166-00091+ 82CBOOVX OVX OOPC 20130619 002500000120+00333-00292-00121+00138+00363-00044+04633+005814550001475+ 81CBOOVX OVX OOPP 20130619 002500000024-00024+00051+00101+00118-00076-00107+00155+00231- 82CBOOVX OVX OOPP 20130619 002500000202-00149+00189+00361-00345-00070+00390-05369-005781390002364+ 81CBOOVX OVX OOPC 20130619 002600000022-00022+00098-00047-00034+00070+00191-00141-00073+ 82CBOOVX OVX OOPC 20130619 002600000099+00301-00254-00098+00112+00343-00036+03560+006073720001196+ 81CBOOVX OVX OOPP 20130619 002600000022-00022+00063+00114+00127-00091-00130+00181+00248- 82CBOOVX OVX OOPP 20130619 002600000223-00181+00228+00384-00370-00091+00398-06439-006054950003090+ 81CBOOVX OVX OOPC 20130619 002700000023-00022+00088-00037-00027+00060+00171-00118-00060+ 82CBOOVX OVX OOPC 20130619 002700000082+00269-00218-00081+00093+00321-00030+03590+006314880000984+ 81CBOOVX OVX OOPP 20130619 002700000023-00022+00072+00123+00134-00101-00150+00203+00261- 82CBOOVX OVX OOPP 20130619 002700000239-00213+00264+00401-00389-00113+00404-06407-006314370003884+ 81CBOOVX OVX OOPC 20130619 002800000020-00019+00078-00030-00022+00051+00152-00098-00050+ 82CBOOVX OVX OOPC 20130619 002800000069+00242-00185-00067+00077+00299-00024+02612+006540640000814+ 81CBOOVX OVX OOPP 20130619 002800000020-00019+00083+00131+00138-00109-00169+00223+00271- 82CBOOVX OVX OOPP 20130619 002800000252-00240+00296+00415-00404-00135+00409-07383-006559990004718+ 81CBOOVX OVX OOPC 20130619 002900000020-00018+00070-00022-00017+00043+00135-00081-00041+ 82CBOOVX OVX OOPC 20130619 002900000057+00214-00158-00055+00064+00277-00020+02635+006753210000674+ 81CBOOVX OVX OOPP 20130619 002900000020-00018+00090+00138+00144-00117-00186+00240+00280- 82CBOOVX OVX OOPP 20130619 002900000263-00268+00324+00426-00417-00156+00413-07358-006791930005583+ 81CBOOVX OVX OOPC 20130619 003000000017-00016+00061-00019-00014+00037+00120-00069-00035+ 82CBOOVX OVX OOPC 20130619 003000000049+00193-00136-00047+00054+00256-00017+01806+006954350000562+ 81CBOOVX OVX OOPP 20130619 003000000017-00016+00100+00142+00146-00123-00201+00252+00286- 82CBOOVX OVX OOPP 20130619 003000000272-00288+00345+00435-00427-00178+00417-08186-007010170006473+ 81CBOOVX OVX OOPC 20130619 003250000014-00012+00045-00011-00008+00025+00089-00044-00022+ 82CBOOVX OVX OOPC 20130619 003250000032+00146-00091-00030+00035+00208-00011+01179+007414710000365+ 81CBOOVX OVX OOPP 20130619 003250000014-00012+00115+00150+00153-00135-00231+00276+00299- 82CBOOVX OVX OOPP 20130619 003250000288-00334+00389+00451-00446-00225+00423-08814-007494130008777+ 81CBOOVX OVX OOPC 20130619 003500000012-00008+00035-00007-00004+00017+00067-00030-00014+ 82CBOOVX OVX OOPC 20130619 003500000021+00111-00063-00019+00023+00168-00007+01205+007819320000239+ 81CBOOVX OVX OOPP 20130619 003500000012-00008+00125+00154+00157-00143-00254+00291+00307- 82CBOOVX OVX OOPP 20130619 003500000299-00370+00418+00462-00458-00265+00426-08790-007883000011148+ 81CBOOVX OVX OOPC 20130619 003750000008-00007+00026-00003-00003+00012+00050-00019-00010+ 82CBOOVX OVX OOPC 20130619 003750000015+00082-00043-00014+00016+00135-00005+00734+008159820000170+ 81CBOOVX OVX OOPP 20130619 003750000008-00007+00134+00158+00157-00148-00271+00302+00311- 82CBOOVX OVX OOPP 20130619 003750000306-00400+00439+00468-00466-00299+00429-09264-008162320013568+ 81CBOOVX OVX OOPC 20130619 004000000005-00005+00018-00001-00002+00008+00035-00011-00006+ 82CBOOVX OVX OOPC 20130619 004000000009+00058-00027-00008+00009+00104-00003+00408+008159820000096+ 81CBOOVX OVX OOPP 20130619 004000000006-00005+00142+00160+00159-00152-00284+00310+00315- 82CBOOVX OVX OOPP 20130619 004000000312-00421+00454+00473-00472-00328+00431-09586-008311000016005+ 81CBOOVX OVX OOPC 20130717 001800000007-00003+00163-00159-00144+00163+00323-00321-00286+ 82CBOOVX OVX OOPC 20130717 001800000316+00485-00484-00408+00451+00438-00193+09701+003811310006441+ 81CBOOVX OVX OOPP 20130717 001800000007-00004+00001-00005+00019-00000+00002+00005+00042- 82CBOOVX OVX OOPP 20130717 001800000011-00004+00005+00082-00039-00002+00246-00294-003921030000051+ 81CBOOVX OVX OOPC 20130717 001900000012-00008+00163-00152-00131+00161+00319-00314-00260+ 82CBOOVX OVX OOPC 20130717 001900000302+00479-00476-00368+00417+00436-00165+09452+003963870005516+ 81CBOOVX OVX OOPP 20130717 001900000011-00007+00000-00010+00031-00001-00006+00011+00064- 82CBOOVX OVX OOPP 20130717 001900000022-00009+00011+00119-00070-00003+00274-00547-003921030000113+ 81CBOOVX OVX OOPC 20130717 002000000018-00013+00161-00141-00114+00156+00313-00301-00230+ 82CBOOVX OVX OOPC 20130717 002000000279+00469-00462-00322+00373+00431-00140+09067+004143060004659+ 81CBOOVX OVX OOPP 20130717 002000000016-00012+00001+00019+00046-00005-00011+00021+00092- 82CBOOVX OVX OOPP 20130717 002000000042-00017+00022+00162-00112-00007+00301-00945-003921030000221+ 81CBOOVX OVX OOPC 20130717 002100000023-00019+00158-00126-00096+00149+00302-00281-00198+ 82CBOOVX OVX OOPC 20130717 002100000252+00453-00440-00278+00325+00424-00117+07760+004340980003901+ 81CBOOVX OVX OOPP 20130717 002100000023-00019+00005+00036+00066-00014-00023+00043+00127- 82CBOOVX OVX OOPP 20130717 002100000073-00034+00047+00210-00163-00014+00323-01486-004276610000484+ 81CBOOVX OVX OOPC 20130717 002200000028-00024+00151-00109-00079+00137+00287-00255-00168+ 82CBOOVX OVX OOPC 20130717 002200000222+00432-00409-00235+00279+00414-00098+07784+004550510003251+ 81CBOOVX OVX OOPP 20130717 002200000028-00024+00011+00054+00083-00025-00038+00071+00158- 82CBOOVX OVX OOPP 20130717 002200000103-00056+00079+00253-00209-00026+00341-03141-004574670000861+ 81CBOOVX OVX OOPC 20130717 002300000029-00028+00142-00090-00067+00126+00269-00225-00143+ 82CBOOVX OVX OOPC 20130717 002300000194+00406-00372-00198+00238+00400-00082+06883+004765320002719+ 81CBOOVX OVX OOPP 20130717 002300000029-00028+00021+00073+00096-00037-00057+00101+00182- 82CBOOVX OVX OOPP 20130717 002300000131-00082+00117+00289-00248-00040+00357-03103-004826380001342+ 81CBOOVX OVX OOPC 20130717 002400000031-00031+00132-00073-00054+00113+00248-00195-00120+ 82CBOOVX OVX OOPC 20130717 002400000169+00377-00332-00169+00203+00383-00069+05852+004979860002286+ 81CBOOVX OVX OOPP 20130717 002400000031-00031+00031+00090+00109-00050-00078+00130+00204- 82CBOOVX OVX OOPP 20130717 002400000155-00111+00156+00318-00283-00057+00370-04132-005041710001911+ 81CBOOVX OVX OOPC 20130717 002500000032-00032+00124-00058-00044+00099+00231-00168-00101+ 82CBOOVX OVX OOPC 20130717 002500000146+00349-00295-00142+00172+00365-00058+04758+005189390001921+ 81CBOOVX OVX OOPP 20130717 002500000032-00032+00039+00105+00119-00063-00095+00158+00223- 82CBOOVX OVX OOPP 20130717 002500000179-00139+00194+00345-00314-00074+00381-05230-005229460002537+ 81CBOOVX OVX OOPC 20130717 002600000032-00032+00113-00047-00034+00088+00211-00145-00084+ 82CBOOVX OVX OOPC 20130717 002600000125+00323-00260-00120+00147+00346-00049+04792+005389930001617+ 81CBOOVX OVX OOPP 20130717 002600000032-00032+00050+00115+00128-00075-00114+00180+00241- 82CBOOVX OVX OOPP 20130717 002600000200-00165+00227+00368-00341-00093+00391-05202-005397220003220+ 81CBOOVX OVX OOPC 20130717 002700000030-00030+00105-00037-00029+00078+00193-00124-00073+ 82CBOOVX OVX OOPC 20130717 002700000110+00294-00227-00103+00126+00326-00042+03709+005578300001384+ 81CBOOVX OVX OOPP 20130717 002700000030-00030+00058+00125+00133-00085-00132+00202+00252- 82CBOOVX OVX OOPP 20130717 002700000216-00194+00260+00385-00362-00113+00398-06291-005551420003972+ 81CBOOVX OVX OOPC 20130717 002800000030-00028+00095-00029-00022+00068+00176-00105-00060+ 82CBOOVX OVX OOPC 20130717 002800000093+00272-00198-00086+00107+00306-00035+03737+005752120001169+ 81CBOOVX OVX OOPP 20130717 002800000030-00028+00068+00134+00141-00095-00149+00221+00266- 82CBOOVX OVX OOPP 20130717 002800000233-00216+00290+00403-00382-00133+00405-06267-005697250004746+ 81CBOOVX OVX OOPC 20130717 002900000027-00026+00088-00023-00020+00060+00161-00090-00052+ 82CBOOVX OVX OOPC 20130717 002900000082+00246-00172-00075+00093+00286-00030+02738+005909790001007+ 81CBOOVX OVX OOPP 20130717 002900000027-00026+00076+00140+00143-00103-00165+00236+00273- 82CBOOVX OVX OOPP 20130717 002900000245-00243+00316+00414-00397-00153+00410-07267-005838750005580+ 81CBOOVX OVX OOPC 20130717 003000000027-00025+00080-00017-00015+00054+00144-00075-00045+ 82CBOOVX OVX OOPC 20130717 003000000071+00226-00150-00064+00080+00267-00026+02759+006050480000861+ 81CBOOVX OVX OOPP 20130717 003000000027-00025+00083+00146+00148-00110-00182+00251+00282- 82CBOOVX OVX OOPP 20130717 003000000256-00263+00339+00425-00410-00172+00414-07248-005978750006433+ 81CBOOVX OVX OOPC 20130717 003250000022-00020+00063-00009-00009+00039+00113-00050-00030+ 82CBOOVX OVX OOPC 20130717 003250000049+00178-00105-00044+00055+00223-00017+01921+006329730000582+ 81CBOOVX OVX OOPP 20130717 003250000022-00020+00100+00154+00153-00124-00212+00275+00295- 82CBOOVX OVX OOPP 20130717 003250000276-00310+00383+00444-00433-00216+00422-08075-006330060008679+ 81CBOOVX OVX OOPC 20130717 003500000017-00016+00049-00003-00005+00027+00089-00032-00020+ 82CBOOVX OVX OOPC 20130717 003500000034+00137-00072-00029+00037+00183-00012+01251+006526050000389+ 81CBOOVX OVX OOPP 20130717 003500000017-00016+00113+00159+00158-00134-00234+00291+00304- 82CBOOVX OVX OOPP 20130717 003500000289-00348+00412+00457-00448-00255+00427-08732-006672140011017+ 81CBOOVX OVX OOPC 20130717 003750000015-00011+00036-00001-00002+00019+00069-00021-00013+ 82CBOOVX OVX OOPC 20130717 003750000023+00108-00050-00019+00025+00149-00008+00761+006691360000256+ 81CBOOVX OVX OOPP 20130717 003750000016-00011+00123+00159+00161-00142-00251+00301+00311- 82CBOOVX OVX OOPP 20130717 003750000300-00372+00433+00466-00460-00286+00430-09220-006951560013392+ 81CBOOVX OVX OOPC 20130717 004000000012-00008+00030-00001-00001+00014+00052-00014-00009+ 82CBOOVX OVX OOPC 20130717 004000000016+00086-00034-00014+00018+00122-00005+00774+006908350000182+ 81CBOOVX OVX OOPP 20130717 004000000012-00009+00131+00162+00161-00148-00270+00310+00315- 82CBOOVX OVX OOPP 20130717 004000000307-00399+00452+00473-00468-00315+00433-09214-007068370015802+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00008-00011-00020+00017+00013-00015-00046+ 82CBOBVZ VIX OOPC 20130522 001000000046+00015-00016-00069+00072+00005-00025+00921+011577710000840+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00008+00011+00020-00017-00013+00015+00046- 82CBOBVZ VIX OOPP 20130522 001000000046-00015+00016+00069-00072-00005+00025-00921-011577710000160+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00014-00017-00023+00023+00022-00025-00047+ 82CBOBVZ VIX OOPC 20130522 001100000049+00026-00028-00064+00066+00009-00021+01305+011577710000705+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00014+00017+00023-00023-00022+00025+00047- 82CBOBVZ VIX OOPP 20130522 001100000049-00026+00028+00064-00066-00009+00021-01305-011577710000295+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00018-00021-00023+00024+00031-00034-00042+ 82CBOBVZ VIX OOPC 20130522 001200000044+00038-00041-00052+00053+00014-00016+01498+011577710000549+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00018+00021+00023-00024-00031+00034+00042- 82CBOBVZ VIX OOPP 20130522 001200000044-00038+00041+00052-00053-00014+00016-01498-011577710000451+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00020-00022-00019+00022+00036-00040-00033+ 82CBOBVZ VIX OOPC 20130522 001300000035+00047-00050-00039+00039+00018-00012+01460+011577710000398+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00020+00022+00019-00022-00036+00040+00033- 82CBOBVZ VIX OOPP 20130522 001300000035-00047+00050+00039-00039-00018+00012-01460-011577710000602+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00020-00020-00015+00017+00037-00040-00024+ 82CBOBVZ VIX OOPC 20130522 001400000025+00051-00055-00027+00027+00022-00008+01253+011577710000271+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00020+00020+00015-00017-00037+00040+00024- 82CBOBVZ VIX OOPP 20130522 001400000025-00051+00055+00027-00027-00022+00008-01253-011577710000729+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00017-00016-00010+00012+00035-00037-00016+ 82CBOBVZ VIX OOPC 20130522 001500000016+00051-00054-00017+00017+00025-00005+00970+011577710000174+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00017+00016+00010-00012-00035+00037+00016- 82CBOBVZ VIX OOPP 20130522 001500000016-00051+00054+00017-00017-00025+00005-00970-011577710000826+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00012-00007+00008+00030-00030-00010+ 82CBOBVZ VIX OOPC 20130522 001600000010+00047-00049-00011+00011+00026-00003+00693+011577710000106+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00012+00007-00008-00030+00030+00010- 82CBOBVZ VIX OOPP 20130522 001600000010-00047+00049+00011-00011-00026+00003-00693-011577710000894+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00011-00008-00004+00005+00025-00023-00006+ 82CBOBVZ VIX OOPC 20130522 001700000006+00040-00041-00006+00006+00027-00002+00463+011577710000062+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00011+00008+00004-00005-00025+00023+00006- 82CBOBVZ VIX OOPP 20130522 001700000006-00040+00041+00006-00006-00027+00002-00463-011577710000938+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00005-00002+00003+00019-00017-00003+ 82CBOBVZ VIX OOPC 20130522 001800000003+00033-00032-00004+00004+00027-00001+00294+011577710000035+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00005+00002-00003-00019+00017+00003- 82CBOBVZ VIX OOPP 20130522 001800000003-00033+00032+00004-00004-00027+00001-00294-011577710000965+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00005-00003-00001+00002+00014-00011-00002+ 82CBOBVZ VIX OOPC 20130522 001900000002+00026-00024-00002+00002+00027-00001+00178+011577710000019+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00005+00003+00001-00002-00014+00011+00002- 82CBOBVZ VIX OOPP 20130522 001900000002-00026+00024+00002-00002-00027+00001-00178-011577710000980+ 81CBOBVZ VIX OOPC 20130522 002000000000-00000+00004-00002-00001+00001+00010-00008-00001+ 82CBOBVZ VIX OOPC 20130522 002000000001+00020-00017-00001+00001+00026-00000+00104+011577710000011+ 81CBOBVZ VIX OOPP 20130522 002000000000+00000-00004+00002+00001-00001-00010+00008+00001- 82CBOBVZ VIX OOPP 20130522 002000000001-00020+00017+00001-00001-00026+00000-00104-011577710000989+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00002-00001-00000+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130522 002100000001+00015-00012-00001+00001+00025-00000+00059+011577710000006+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00002+00001+00000-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130522 002100000001-00015+00012+00001-00001-00025+00000-00059-011577710000994+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00001-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00010-00008-00000+00000+00023-00000+00033+011577710000003+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00001+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00010+00008+00000-00000-00023+00000-00033-011577710000997+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00007-00005-00000+00000+00021-00000+00018+011577710000001+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00007+00005+00000-00000-00021+00000-00018-011577710000998+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00005-00003-00000+00000+00018-00000+00009+011577710000001+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00005+00003+00000-00000-00018+00000-00009-011577710000999+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00003-00002-00000+00000+00016-00000+00005+011577710000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00003+00002+00000-00000-00016+00000-00005-011577710001000+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00002-00001-00000+00000+00014-00000+00002+011577710000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00002+00001+00000-00000-00014+00000-00002-011577710001000+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00002-00001-00000+00000+00012-00000+00001+011577710000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00002+00001+00000-00000-00012+00000-00001-011577710001000+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00001-00000-00000+00000+00010-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00001+00000+00000-00000-00010+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00001-00000-00000+00000+00008-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00001+00000+00000-00000-00008+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00000-00000-00000+00000+00007-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00000+00000+00000-00000-00007+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00004-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00004+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00002-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 003500000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00002+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00001-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 003750000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00001+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130522 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00000-00000+00000+011577710000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000-00000-00000-00000-00000+00000-00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00000+00000-00000+011577710001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00008-00013-00016+00013+00016-00020-00033+ 82CBOBVZ VIX OOPC 20130619 001000000033+00020-00024-00050+00052+00009-00021+00849+009600830000714+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00008+00013+00016-00013-00016+00020+00033- 82CBOBVZ VIX OOPP 20130619 001000000033-00020+00024+00050-00052-00009+00021-00849-009600830000285+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00010-00015-00016+00015+00020-00025-00032+ 82CBOBVZ VIX OOPC 20130619 001100000034+00026-00031-00046+00049+00012-00018+00961+009600830000605+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00010+00015+00016-00015-00020+00025+00032- 82CBOBVZ VIX OOPP 20130619 001100000034-00026+00031+00046-00049-00012+00018-00961-009600830000395+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00012-00016-00015+00016+00023-00028-00029+ 82CBOBVZ VIX OOPC 20130619 001200000032+00031-00036-00040+00043+00015-00015+00996+009600830000497+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00012+00016+00015-00016-00023+00028+00029- 82CBOBVZ VIX OOPP 20130619 001200000032-00031+00036+00040-00043-00015+00015-00996-009600830000503+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00013-00015-00013+00015+00024-00028-00025+ 82CBOBVZ VIX OOPC 20130619 001300000028+00034-00039-00034+00036+00017-00012+00963+009600830000398+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00013+00015+00013-00015-00024+00028+00025- 82CBOBVZ VIX OOPP 20130619 001300000028-00034+00039+00034-00036-00017+00012-00963-009600830000602+ 81CBOBVZ VIX OOPC 20130619 001400000000-00001+00013-00014-00011+00014+00025-00028-00021+ 82CBOBVZ VIX OOPC 20130619 001400000024+00035-00039-00027+00029+00020-00009+00883+009600830000311+ 81CBOBVZ VIX OOPP 20130619 001400000000+00001-00013+00014+00011-00014-00025+00028+00021- 82CBOBVZ VIX OOPP 20130619 001400000024-00035+00039+00027-00029-00020+00009-00883-009600830000689+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00012-00012-00009+00012+00024-00026-00017+ 82CBOBVZ VIX OOPC 20130619 001500000019+00034-00038-00021+00023+00021-00007+00775+009600830000239+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00012+00012+00009-00012-00024+00026+00017- 82CBOBVZ VIX OOPP 20130619 001500000019-00034+00038+00021-00023-00021+00007-00775-009600830000761+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00011-00010-00007+00010+00022-00023-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00033-00035-00017+00017+00022-00005+00657+009600830000181+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00011+00010+00007-00010-00022+00023+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00033+00035+00017-00017-00022+00005-00657-009600830000819+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00008-00006+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130619 001700000012+00030-00031-00013+00013+00022-00004+00542+009600830000135+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00008+00006-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130619 001700000012-00030+00031+00013-00013-00022+00004-00542-009600830000865+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00004+00006+00018-00016-00008+ 82CBOBVZ VIX OOPC 20130619 001800000009+00027-00027-00009+00010+00022-00003+00437+009600830000100+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00004-00006-00018+00016+00008- 82CBOBVZ VIX OOPP 20130619 001800000009-00027+00027+00009-00010-00022+00003-00437-009600830000900+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130619 001900000007+00024-00023-00007+00007+00022-00002+00346+009600830000073+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130619 001900000007-00024+00023+00007-00007-00022+00002-00346-009600830000927+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00002+00004+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130619 002000000005+00021-00019-00005+00005+00021-00002+00270+009600830000053+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00002-00004-00013+00011+00004- 82CBOBVZ VIX OOPP 20130619 002000000005-00021+00019+00005-00005-00021+00002-00270-009600830000947+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002100000004+00018-00016-00004+00004+00020-00001+00208+009600830000039+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130619 002100000004-00018+00016+00004-00004-00020+00001-00208-009600830000961+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130619 002200000003+00015-00013-00003+00003+00019-00001+00159+009600830000028+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130619 002200000003-00015+00013+00003-00003-00019+00001-00159-009600830000972+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00003-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002300000002+00013-00010-00002+00002+00017-00001+00120+009600830000020+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00003+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002300000002-00013+00010+00002-00002-00017+00001-00120-009600830000980+ 81CBOBVZ VIX OOPC 20130619 002400000001-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00011-00008-00001+00001+00016-00000+00090+009600830000014+ 81CBOBVZ VIX OOPP 20130619 002400000001+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00011+00008+00001-00001-00016+00000-00090-009600830000985+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00009-00006-00001+00001+00014-00000+00068+009600830000010+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00009+00006+00001-00001-00014+00000-00068-009600830000990+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00007-00005-00001+00001+00013-00000+00050+009600830000007+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00007+00005+00001-00001-00013+00000-00050-009600830000992+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002700000001+00006-00004-00001+00001+00012-00000+00037+009600830000005+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002700000001-00006+00004+00001-00001-00012+00000-00037-009600830000995+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00005-00003-00000+00000+00010-00000+00027+009600830000004+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00005+00003+00000-00000-00010+00000-00027-009600830000996+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00004-00002-00000+00000+00009-00000+00020+009600830000003+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00004+00002+00000-00000-00009+00000-00020-009600830000997+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00002-00000+00000+00008-00000+00015+009600830000002+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00002+00000-00000-00008+00000-00015-009600830000998+ 81CBOBVZ VIX OOPC 20130717 001000000002+00002-00007-00012-00013+00011+00014-00020-00026+ 82CBOBVZ VIX OOPC 20130717 001000000026+00020-00025-00040+00041+00010-00019+00724+009494020000640+ 81CBOBVZ VIX OOPP 20130717 001000000002-00002+00007+00012+00013-00011-00014+00020+00026- 82CBOBVZ VIX OOPP 20130717 001000000026-00020+00025+00040-00041-00010+00019-00724-009494020000360+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00008-00013-00013+00012+00017-00022-00025+ 82CBOBVZ VIX OOPC 20130717 001100000026+00023-00029-00037+00039+00013-00016+00766+009494020000550+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00008+00013+00013-00012-00017+00022+00025- 82CBOBVZ VIX OOPP 20130717 001100000026-00023+00029+00037-00039-00013+00016-00766-009494020000450+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00009-00013-00012+00012+00018-00023-00023+ 82CBOBVZ VIX OOPC 20130717 001200000025+00025-00031-00033+00036+00015-00014+00770+009494020000465+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00009+00013+00012-00012-00018+00023+00023- 82CBOBVZ VIX OOPP 20130717 001200000025-00025+00031+00033-00036-00015+00014-00770-009494020000534+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00010-00012-00011+00012+00019-00023-00021+ 82CBOBVZ VIX OOPC 20130717 001300000023+00027-00032-00029+00031+00016-00012+00742+009494020000389+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00010+00012+00011-00012-00019+00023+00021- 82CBOBVZ VIX OOPP 20130717 001300000023-00027+00032+00029-00031-00016+00012-00742-009494020000611+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00010-00011-00009+00011+00019-00022-00018+ 82CBOBVZ VIX OOPC 20130717 001400000020+00027-00031-00025+00027+00018-00010+00694+009494020000322+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00010+00011+00009-00011-00019+00022+00018- 82CBOBVZ VIX OOPP 20130717 001400000020-00027+00031+00025-00027-00018+00010-00694-009494020000678+ 81CBOBVZ VIX OOPC 20130717 001500000000-00001+00009-00010-00008+00010+00018-00020-00015+ 82CBOBVZ VIX OOPC 20130717 001500000018+00027-00030-00021+00023+00018-00008+00633+009494020000264+ 81CBOBVZ VIX OOPP 20130717 001500000000+00001-00009+00010+00008-00010-00018+00020+00015- 82CBOBVZ VIX OOPP 20130717 001500000018-00027+00030+00021-00023-00018+00008-00633-009494020000736+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00009-00008-00007+00009+00017-00018-00013+ 82CBOBVZ VIX OOPC 20130717 001600000015+00026-00028-00018+00019+00019-00006+00566+009494020000215+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00009+00008+00007-00009-00017+00018+00013- 82CBOBVZ VIX OOPP 20130717 001600000015-00026+00028+00018-00019-00019+00006-00566-009494020000784+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00007-00006+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00024-00026-00015+00016+00019-00005+00498+009494020000174+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00007+00006-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00024+00026+00015-00016-00019+00005-00498-009494020000825+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00008-00006-00005+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00023-00023-00012+00013+00019-00004+00433+009494020000141+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00008+00006+00005-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00023+00023+00012-00013-00019+00004-00433-009494020000859+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00007-00005-00004+00006+00014-00012-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00021-00021-00010+00011+00018-00003+00372+009494020000113+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00007+00005+00004-00006-00014+00012+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00021+00021+00010-00011-00018+00003-00372-009494020000886+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00006-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00019-00018-00008+00009+00017-00003+00317+009494020000091+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00006+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00019+00018+00008-00009-00017+00003-00317-009494020000908+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00017-00016-00006+00007+00017-00002+00269+009494020000073+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00017+00016+00006-00007-00017+00002-00269-009494020000926+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00016-00014-00005+00006+00016-00002+00226+009494020000059+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00016+00014+00005-00006-00016+00002-00226-009494020000941+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00012-00004+00005+00015-00001+00190+009494020000047+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00012+00004-00005-00015+00001-00190-009494020000953+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00010-00003+00004+00014-00001+00159+009494020000038+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00010+00003-00004-00014+00001-00159-009494020000962+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000003+00011-00009-00003+00003+00013-00001+00132+009494020000030+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000003-00011+00009+00003-00003-00013+00001-00132-009494020000969+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00010-00007-00002+00002+00012-00001+00110+009494020000024+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00010+00007+00002-00002-00012+00001-00110-009494020000975+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000002+00009-00006-00002+00002+00011-00001+00091+009494020000019+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000002-00009+00006+00002-00002-00011+00001-00091-009494020000980+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00008-00005-00001+00002+00010-00000+00075+009494020000016+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00008+00005+00001-00002-00010+00000-00075-009494020000984+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00007-00004-00001+00001+00009-00000+00062+009494020000013+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00007+00004+00001-00001-00009+00000-00062-009494020000987+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00004-00001+00001+00008-00000+00052+009494020000010+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00004+00001-00001-00008+00000-00052-009494020000989+ 81CBOVIX VIX OOPC 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130522 000900000299+00450-00450-00418+00428+00405-00146+10000+006355450004850+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130522 000900000002-00000+00000+00033-00024-00000+00259-00001-006617900000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000-00150-00150-00149+00150+00300-00300-00287+ 82CBOVIX VIX OOPC 20130522 001000000294+00450-00450-00370+00377+00405-00116+10000+004964190003850+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00003-00001-00000+00000+00023- 82CBOVIX VIX OOPP 20130522 001000000014-00000+00000+00090-00081-00000+00289-00032-006617900000001+ 81CBOVIX VIX OOPC 20130522 001100000000-00000+00150-00150-00143+00148+00300-00300-00249+ 82CBOVIX VIX OOPC 20130522 001100000260+00450-00450-00283+00285+00405-00086+09963+004742070002851+ 81CBOVIX VIX OOPP 20130522 001100000001-00001+00001+00001+00015-00007-00001+00001+00064- 82CBOVIX VIX OOPP 20130522 001100000053-00001+00001+00171-00166-00000+00319-00165-006617900000015+ 81CBOVIX VIX OOPC 20130522 001200000003-00002+00147-00146-00116+00128+00296-00296-00177+ 82CBOVIX VIX OOPC 20130522 001200000184+00446-00446-00188+00189+00404-00057+09366+005325750001888+ 81CBOVIX VIX OOPP 20130522 001200000003-00003+00007+00008+00040-00027-00009+00009+00126- 82CBOVIX VIX OOPP 20130522 001200000117-00009+00009+00258-00256-00003+00347-01031-006617900000089+ 81CBOVIX VIX OOPC 20130522 001300000006-00006+00130-00124-00076+00088+00273-00272-00108+ 82CBOVIX VIX OOPC 20130522 001300000112+00421-00421-00114+00114+00396-00034+07540+006406760001137+ 81CBOVIX VIX OOPP 20130522 001300000006-00006+00020+00026+00074-00062-00028+00029+00192- 82CBOVIX VIX OOPP 20130522 001300000188-00029+00029+00336-00336-00009+00371-02455-006470670000292+ 81CBOVIX VIX OOPC 20130522 001400000007-00007+00103-00090-00046+00056+00228-00221-00066+ 82CBOVIX VIX OOPC 20130522 001400000069+00369-00366-00070+00070+00379-00021+04425+007731470000702+ 81CBOVIX VIX OOPP 20130522 001400000007-00007+00046+00059+00105-00096-00070+00076+00238- 82CBOVIX VIX OOPP 20130522 001400000236-00077+00079+00385-00385-00024+00385-05610-007220920000801+ 81CBOVIX VIX OOPC 20130522 001500000007-00007+00078-00062-00031+00039+00181-00167-00046+ 82CBOVIX VIX OOPC 20130522 001500000047+00305-00297-00048+00049+00356-00015+03427+009101090000486+ 81CBOVIX VIX OOPP 20130522 001500000007-00007+00073+00089+00121-00114-00119+00133+00259- 82CBOVIX VIX OOPP 20130522 001500000257-00142+00150+00407-00407-00047+00392-06611-008520640001582+ 81CBOVIX VIX OOPC 20130522 001600000006-00006+00061-00044-00023+00029+00142-00126-00033+ 82CBOVIX VIX OOPC 20130522 001600000035+00251-00236-00036+00036+00330-00011+02520+010371690000358+ 81CBOVIX VIX OOPP 20130522 001600000006-00006+00090+00107+00129-00123-00158+00175+00269- 82CBOVIX VIX OOPP 20130522 001600000267-00200+00215+00417-00417-00074+00395-07496-010072970002484+ 81CBOVIX VIX OOPC 20130522 001700000005-00005+00048-00033-00017+00021+00114-00096-00025+ 82CBOVIX VIX OOPC 20130522 001700000026+00206-00188-00027+00027+00303-00008+01748+011454220000272+ 81CBOVIX VIX OOPP 20130522 001700000005-00005+00101+00117+00133-00128-00185+00203+00274- 82CBOVIX VIX OOPP 20130522 001700000273-00243+00261+00422-00422-00102+00396-08242-011632130003434+ 81CBOVIX VIX OOPC 20130522 001800000005-00004+00039-00025-00012+00016+00093-00074-00018+ 82CBOVIX VIX OOPC 20130522 001800000019+00170-00150-00020+00020+00276-00006+01788+012314450000202+ 81CBOVIX VIX OOPP 20130522 001800000005-00005+00110+00123+00136-00131-00203+00222+00278- 82CBOVIX VIX OOPP 20130522 001800000276-00276+00295+00426-00425-00130+00398-08177-013003490004397+ 81CBOVIX VIX OOPC 20130522 001900000004-00004+00030-00018-00010+00013+00075-00058-00014+ 82CBOVIX VIX OOPC 20130522 001900000015+00139-00119-00016+00016+00250-00005+01159+012973010000158+ 81CBOVIX VIX OOPP 20130522 001900000004-00004+00116+00130+00138-00134-00218+00235+00281- 82CBOVIX VIX OOPP 20130522 001900000280-00302+00322+00429-00429-00155+00399-08802-014043510005361+ 81CBOVIX VIX OOPC 20130522 002000000003-00003+00024-00013-00007+00009+00060-00045-00011+ 82CBOVIX VIX OOPC 20130522 002000000011+00114-00095-00011+00012+00225-00003+00700+013505390000116+ 81CBOVIX VIX OOPP 20130522 002000000004-00004+00122+00133+00140-00138-00233+00248+00285- 82CBOVIX VIX OOPP 20130522 002000000284-00327+00346+00434-00434-00179+00400-08779-014659770006315+ 81CBOVIX VIX OOPC 20130522 002100000003-00003+00019-00010-00006+00007+00049-00035-00008+ 82CBOVIX VIX OOPC 20130522 002100000009+00094-00075-00009+00009+00202-00003+00713+014041930000092+ 81CBOVIX VIX OOPP 20130522 002100000003-00003+00128+00138+00143-00141-00246+00261+00289- 82CBOVIX VIX OOPP 20130522 002100000289-00348+00368+00438-00438-00201+00401-09266-014810990007268+ 81CBOVIX VIX OOPC 20130522 002200000003-00002+00017-00009-00004+00006+00042-00030-00007+ 82CBOVIX VIX OOPC 20130522 002200000007+00081-00064-00007+00007+00181-00002+00406+014767820000074+ 81CBOVIX VIX OOPP 20130522 002200000002-00002+00134+00142+00146-00144-00259+00272+00294- 82CBOVIX VIX OOPP 20130522 002200000293-00372+00388+00443-00443-00225+00403-09597-014506960008219+ 81CBOVIX VIX OOPC 20130522 002300000002-00002+00012-00006-00003+00004+00032-00021-00005+ 82CBOVIX VIX OOPC 20130522 002300000005+00063-00047-00005+00005+00160-00002+00406+014767820000052+ 81CBOVIX VIX OOPP 20130522 002300000002-00001+00140+00146+00148-00147-00274+00283+00297- 82CBOVIX VIX OOPP 20130522 002300000297-00395+00409+00447-00447-00248+00404-09799-013808630009182+ 81CBOVIX VIX OOPC 20130522 002400000001-00001+00009-00004-00002+00003+00025-00015-00003+ 82CBOVIX VIX OOPC 20130522 002400000003+00050-00037-00003+00003+00141-00001+00208+014767820000033+ 81CBOVIX VIX OOPP 20130522 002400000001-00000+00145+00148+00149-00149-00285+00291+00299- 82CBOVIX VIX OOPP 20130522 002400000299-00415+00427+00449-00449-00273+00405-09910-012828050010161+ 81CBOVIX VIX OOPC 20130522 002500000001-00001+00006-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC 20130522 002500000002+00039-00027-00002+00002+00123-00001+00208+014767820000023+ 81CBOVIX VIX OOPP 20130522 002500000000-00000+00148+00149+00150-00150-00293+00297+00300- 82CBOVIX VIX OOPP 20130522 002500000300-00431+00439+00450-00450-00297+00405-09964-011728370011153+ 81CBOVIX VIX OOPC 20130522 002600000001-00000+00005-00002-00001+00001+00014-00008-00001+ 82CBOVIX VIX OOPC 20130522 002600000001+00030-00020-00001+00001+00107-00000+00098+014767820000014+ 81CBOVIX VIX OOPP 20130522 002600000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 002600000300-00441+00446+00450-00450-00321+00405-09995-010723880012150+ 81CBOVIX VIX OOPC 20130522 002700000000-00000+00003-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC 20130522 002700000001+00023-00015-00001+00001+00092-00000+00098+014767820000010+ 81CBOVIX VIX OOPP 20130522 002700000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002700000300-00446+00449+00450-00450-00340+00405-10000-010079970013150+ 81CBOVIX VIX OOPC 20130522 002800000000-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130522 002800000001+00018-00011-00001+00001+00079-00000+00042+014767820000006+ 81CBOVIX VIX OOPP 20130522 002800000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 002800000300-00448+00449+00450-00450-00353+00405-10000-010113150014150+ 81CBOVIX VIX OOPC 20130522 002900000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC 20130522 002900000000+00014-00008-00000+00000+00067-00000+00042+014767820000004+ 81CBOVIX VIX OOPP 20130522 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 002900000300-00449+00450+00450-00450-00365+00405-10000-010113150015150+ 81CBOVIX VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130522 003000000000+00010-00006-00000+00000+00057-00000+00016+014767820000002+ 81CBOVIX VIX OOPP 20130522 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003000000300-00449+00450+00450-00450-00374+00405-10000-010113150016150+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003250000000+00005-00002-00000+00000+00037-00000+00006+014767820000001+ 81CBOVIX VIX OOPP 20130522 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003250000300-00450+00450+00450-00450-00390+00405-10000-010113150018650+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00024-00000+00001+014767820000000+ 81CBOVIX VIX OOPP 20130522 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00450+00450+00450-00450-00398+00405-10000-010113150021150+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00015-00000+00001+014767820000000+ 81CBOVIX VIX OOPP 20130522 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00450+00450+00450-00450-00402+00405-10000-010113150023650+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00009-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00450+00450+00450-00450-00404+00405-10000-010113150026150+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00000-00000-00000+00000+00006-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00450+00450+00450-00450-00405+00405-10000-010113150028650+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00000-00000-00000+00000+00003-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00450+00450+00450-00450-00405+00405-10000-010113150031150+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00002-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00405+00405-10000-010113150033650+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00001-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00405+00405-10000-010113150036150+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00000-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00405+00405-10000-010113150041150+ 81CBOVIX VIX OOPC 20130522 006000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00000-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-010113150046150+ 81CBOVIX VIX OOPC 20130522 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00000-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-010113150051150+ 81CBOVIX VIX OOPC 20130522 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000+00000+00000+00000-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-010113150056150+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000+00000+00000+00000-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-010113150061150+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000+00000+00000+00000+00000-00000+00000+014767820000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-010113150066150+ 81CBOVIX VIX OOPC 20130619 000900000005+00005+00145-00145-00153+00155+00295-00295-00298+ 82CBOVIX VIX OOPC 20130619 000900000303+00445-00445-00430+00443+00403-00183+09989+005440920006101+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00023-00010-00000+00223-00010-005211200000001+ 81CBOVIX VIX OOPC 20130619 001000000004+00006+00145-00144-00148+00154+00294-00294-00282+ 82CBOVIX VIX OOPC 20130619 001000000295+00444-00444-00395+00414+00403-00153+09860+005586700005109+ 81CBOVIX VIX OOPP 20130619 001000000001-00000+00000+00001+00006-00001-00000+00001+00020- 82CBOVIX VIX OOPP 20130619 001000000007-00001+00001+00056-00037-00000+00253-00066-005211200000006+ 81CBOVIX VIX OOPC 20130619 001100000001+00007+00143-00141-00136+00149+00291-00290-00254+ 82CBOVIX VIX OOPC 20130619 001100000274+00440-00440-00342+00363+00402-00124+09478+005827830004149+ 81CBOVIX VIX OOPP 20130619 001100000003-00002+00001+00003+00015-00003-00002+00003+00045- 82CBOVIX VIX OOPP 20130619 001100000025-00003+00003+00107-00086-00001+00283-00291-005211200000029+ 81CBOVIX VIX OOPC 20130619 001200000004-00011+00139-00131-00118+00138+00283-00279-00215+ 82CBOVIX VIX OOPC 20130619 001200000239+00430-00428-00282+00299+00398-00098+09109+006145800003273+ 81CBOVIX VIX OOPP 20130619 001200000007-00004+00004+00009+00032-00012-00008+00010+00083- 82CBOVIX VIX OOPP 20130619 001200000059-00009+00010+00170-00153-00003+00311-00937-005250260000098+ 81CBOVIX VIX OOPC 20130619 001300000007-00015+00131-00115-00097+00123+00266-00256-00176+ 82CBOVIX VIX OOPC 20130619 001300000198+00408-00403-00224+00238+00390-00076+07844+006523450002537+ 81CBOVIX VIX OOPP 20130619 001300000013-00009+00013+00026+00057-00031-00025+00033+00129- 82CBOVIX VIX OOPP 20130619 001300000107-00031+00035+00234-00220-00011+00333-02204-006003140000358+ 81CBOVIX VIX OOPC 20130619 001400000010-00016+00120-00096-00076+00103+00244-00227-00139+ 82CBOVIX VIX OOPC 20130619 001400000159+00379-00367-00175+00186+00378-00059+06970+006945020001951+ 81CBOVIX VIX OOPP 20130619 001400000015-00011+00025+00048+00079-00052-00050+00066+00167- 82CBOVIX VIX OOPP 20130619 001400000147-00064+00075+00283-00272-00024+00349-03055-006702700000807+ 81CBOVIX VIX OOPC 20130619 001500000012-00017+00107-00078-00060+00085+00219-00194-00109+ 82CBOVIX VIX OOPC 20130619 001500000126+00344-00325-00136+00145+00361-00045+05970+007396130001513+ 81CBOVIX VIX OOPP 20130619 001500000017-00012+00038+00066+00096-00070-00076+00101+00196- 82CBOVIX VIX OOPP 20130619 001500000179-00101+00120+00320-00311-00042+00361-04033-007349580001402+ 81CBOVIX VIX OOPC 20130619 001600000013-00017+00094-00062-00048+00071+00193-00162-00087+ 82CBOVIX VIX OOPC 20130619 001600000102+00307-00280-00108+00115+00341-00036+04904+007863760001199+ 81CBOVIX VIX OOPP 20130619 001600000018-00012+00051+00082+00107-00084-00102+00132+00218- 82CBOVIX VIX OOPP 20130619 001600000202-00138+00165+00345-00338-00063+00370-05082-007944710002114+ 81CBOVIX VIX OOPC 20130619 001700000013-00016+00082-00049-00038+00060+00170-00135-00071+ 82CBOVIX VIX OOPC 20130619 001700000083+00273-00239-00088+00094+00319-00029+03844+008336280000972+ 81CBOVIX VIX OOPP 20130619 001700000018-00011+00062+00095+00117-00094-00125+00159+00233- 82CBOVIX VIX OOPP 20130619 001700000220-00172+00205+00365-00359-00085+00376-06134-008489250002901+ 81CBOVIX VIX OOPC 20130619 001800000012-00014+00072-00040-00030+00049+00149-00114-00057+ 82CBOVIX VIX OOPC 20130619 001800000068+00242-00206-00072+00077+00297-00024+02862+008803440000794+ 81CBOVIX VIX OOPP 20130619 001800000017-00009+00072+00105+00124-00105-00145+00180+00247- 82CBOVIX VIX OOPP 20130619 001800000235-00202+00238+00381-00376-00106+00382-07115-008984590003724+ 81CBOVIX VIX OOPC 20130619 001900000012-00014+00064-00033-00025+00043+00132-00097-00049+ 82CBOVIX VIX OOPC 20130619 001900000058+00215-00178-00061+00065+00275-00020+02913+009256350000676+ 81CBOVIX VIX OOPP 20130619 001900000017-00009+00080+00112+00129-00111-00161+00197+00255- 82CBOVIX VIX OOPP 20130619 001900000245-00229+00266+00392-00387-00128+00385-07064-009432410004606+ 81CBOVIX VIX OOPC 20130619 002000000010-00011+00056-00027-00021+00036+00117-00083-00041+ 82CBOVIX VIX OOPC 20130619 002000000050+00193-00154-00051+00055+00255-00017+02054+009687500000572+ 81CBOVIX VIX OOPP 20130619 002000000016-00006+00088+00117+00133-00118-00176+00211+00263- 82CBOVIX VIX OOPP 20130619 002000000254-00250+00289+00402-00398-00149+00389-07929-009834610005492+ 81CBOVIX VIX OOPC 20130619 002100000010-00011+00051-00022-00018+00033+00105-00070-00036+ 82CBOVIX VIX OOPC 20130619 002100000043+00172-00133-00045+00048+00235-00015+02093+010090790000503+ 81CBOVIX VIX OOPP 20130619 002100000015-00006+00093+00122+00136-00122-00189+00224+00269- 82CBOVIX VIX OOPP 20130619 002100000260-00272+00311+00409-00405-00168+00391-07895-010193340006417+ 81CBOVIX VIX OOPC 20130619 002200000010-00010+00046-00019-00015+00027+00093-00062-00030+ 82CBOVIX VIX OOPC 20130619 002200000037+00156-00118-00038+00041+00218-00013+02128+010461450000431+ 81CBOVIX VIX OOPP 20130619 002200000015-00005+00099+00126+00140-00127-00202+00233+00274- 82CBOVIX VIX OOPP 20130619 002200000267-00289+00326+00416-00413-00186+00393-07866-010511010007337+ 81CBOVIX VIX OOPC 20130619 002300000008-00009+00041-00017-00014+00025+00085-00054-00027+ 82CBOVIX VIX OOPC 20130619 002300000033+00141-00103-00034+00037+00200-00011+01414+010796110000383+ 81CBOVIX VIX OOPP 20130619 002300000013-00004+00104+00128+00141-00130-00210+00241+00278- 82CBOVIX VIX OOPP 20130619 002300000272-00304+00342+00421-00418-00203+00395-08583-010790270008281+ 81CBOVIX VIX OOPC 20130619 002400000008-00009+00037-00013-00012+00023+00076-00045-00024+ 82CBOVIX VIX OOPC 20130619 002400000030+00125-00090-00030+00033+00186-00010+01437+011092800000340+ 81CBOVIX VIX OOPP 20130619 002400000013-00004+00108+00132+00143-00133-00219+00251+00282- 82CBOVIX VIX OOPP 20130619 002400000276-00321+00355+00425-00423-00218+00397-08565-011034020009232+ 81CBOVIX VIX OOPC 20130619 002500000008-00008+00034-00012-00010+00019+00068-00041-00020+ 82CBOVIX VIX OOPC 20130619 002500000025+00116-00081-00026+00028+00171-00009+01456+011350870000293+ 81CBOVIX VIX OOPP 20130619 002500000013-00002+00112+00133+00146-00136-00228+00254+00285- 82CBOVIX VIX OOPP 20130619 002500000281-00331+00365+00430-00428-00233+00398-08551-011245400010180+ 81CBOVIX VIX OOPC 20130619 002600000007-00006+00030-00011-00008+00017+00063-00036-00018+ 82CBOVIX VIX OOPC 20130619 002600000022+00105-00070-00023+00025+00159-00008+00905+011571100000256+ 81CBOVIX VIX OOPP 20130619 002600000011-00001+00116+00135+00147-00139-00233+00260+00288- 82CBOVIX VIX OOPP 20130619 002600000284-00342+00377+00433-00431-00246+00399-09101-011427830011142+ 81CBOVIX VIX OOPC 20130619 002700000006-00006+00027-00008-00008+00015+00057-00030-00016+ 82CBOVIX VIX OOPC 20130619 002700000020+00093-00062-00020+00022+00147-00007+00915+011755630000228+ 81CBOVIX VIX OOPP 20130619 002700000011-00001+00119+00137+00147-00140-00240+00266+00290- 82CBOVIX VIX OOPP 20130619 002700000286-00355+00384+00436-00434-00258+00400-09092-011584930012112+ 81CBOVIX VIX OOPC 20130619 002800000006-00006+00025-00007-00007+00014+00050-00027-00014+ 82CBOVIX VIX OOPC 20130619 002800000017+00085-00056-00018+00019+00134-00006+00923+011907970000198+ 81CBOVIX VIX OOPP 20130619 002800000011-00001+00121+00138+00149-00142-00247+00269+00292- 82CBOVIX VIX OOPP 20130619 002800000289-00362+00391+00439-00437-00271+00401-09086-011720610013081+ 81CBOVIX VIX OOPC 20130619 002900000006-00005+00022-00007-00005+00011+00045-00024-00011+ 82CBOVIX VIX OOPC 20130619 002900000015+00078-00049-00015+00016+00125-00005+00930+012033010000166+ 81CBOVIX VIX OOPP 20130619 002900000011-00001-00124+00138+00151-00145-00251+00272+00295- 82CBOVIX VIX OOPP 20130619 002900000292-00369+00399+00442-00440-00280+00402-09472-011839010014049+ 81CBOVIX VIX OOPC 20130619 003000000005-00004+00019-00006-00005+00010+00041-00020-00010+ 82CBOVIX VIX OOPC 20130619 003000000013+00070-00042-00013+00014+00115-00004+00536+012137030000145+ 81CBOVIX VIX OOPP 20130619 003000000009-00001-00126+00140+00150-00146-00255+00276+00295- 82CBOVIX VIX OOPP 20130619 003000000293-00378+00405+00443-00442-00290+00403-09469-011944530015032+ 81CBOVIX VIX OOPC 20130619 003250000004-00004+00015-00004-00003+00007+00030-00015-00007+ 82CBOVIX VIX OOPC 20130619 003250000009+00054-00031-00009+00010+00094-00003+00544+012358630000101+ 81CBOVIX VIX OOPP 20130619 003250000009-00002-00131+00142+00152-00148-00266+00281+00299- 82CBOVIX VIX OOPP 20130619 003250000297-00393+00416+00447-00446-00311+00404-09463-012182980017489+ 81CBOVIX VIX OOPC 20130619 003500000003-00003+00012-00002-00002+00005+00025-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000007+00042-00024-00007+00007+00077-00002+00296+012657490000075+ 81CBOVIX VIX OOPP 20130619 003500000007-00002-00134+00143+00153-00150-00271+00285+00300- 82CBOVIX VIX OOPP 20130619 003500000299-00405+00423+00449-00449-00329+00405-09708-012449840019965+ 81CBOVIX VIX OOPC 20130619 003750000002-00003+00010-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC 20130619 003750000006+00037-00020-00006+00007+00067-00002+00309+013228370000068+ 81CBOVIX VIX OOPP 20130619 003750000007-00003-00136+00143+00153-00151-00277+00287+00301- 82CBOVIX VIX OOPP 20130619 003750000300-00411+00428+00450-00450-00340+00405-09701-012834120022451+ 81CBOVIX VIX OOPC 20130619 004000000002-00001+00007-00002-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC 20130619 004000000004+00029-00014-00004+00004+00053-00001+00152+013228370000043+ 81CBOVIX VIX OOPP 20130619 004000000007-00003-00137+00143+00154-00152-00278+00288+00302- 82CBOVIX VIX OOPP 20130619 004000000301-00415+00430+00451-00451-00348+00405-09691-013419700024945+ 81CBOVIX VIX OOPC 20130619 004250000001-00001+00006-00001-00001+00002+00012-00004-00002+ 82CBOVIX VIX OOPC 20130619 004250000003+00021-00010-00003+00003+00044-00001+00152+013228370000031+ 81CBOVIX VIX OOPP 20130619 004250000006-00004-00139+00144+00154-00152-00282+00290+00303- 82CBOVIX VIX OOPP 20130619 004250000302-00423+00434+00452-00452-00358+00406-09845-013419700027431+ 81CBOVIX VIX OOPC 20130619 004500000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC 20130619 004500000002+00017-00007-00002+00002+00035-00001+00069+013228370000019+ 81CBOVIX VIX OOPP 20130619 004500000006-00004-00140+00144+00154-00153-00285+00292+00303- 82CBOVIX VIX OOPP 20130619 004500000303-00427+00437+00453-00453-00367+00406-09850-013419700029920+ 81CBOVIX VIX OOPC 20130619 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00012-00005-00001+00001+00028-00000+00069+013228370000014+ 81CBOVIX VIX OOPP 20130619 004750000006-00004-00142+00145+00155-00154-00287+00293+00304- 82CBOVIX VIX OOPP 20130619 004750000304-00432+00439+00454-00454-00374+00406-09931-013419700032413+ 81CBOVIX VIX OOPC 20130619 005000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 005000000001+00010-00004-00001+00001+00023-00000+00069+013228370000009+ 81CBOVIX VIX OOPP 20130619 005000000006-00004-00142+00145+00155-00154-00290+00293+00304- 82CBOVIX VIX OOPP 20130619 005000000304-00435+00441+00454-00454-00380+00406-09933-013419700034908+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00005-00002-00000+00000+00015-00000+00028+013228370000005+ 81CBOVIX VIX OOPP 20130619 005500000005-00005-00144+00145+00155-00155-00292+00294+00305- 82CBOVIX VIX OOPP 20130619 005500000305-00439+00443+00455-00455-00388+00406-09975-013419700039903+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00003-00001-00000+00000+00009-00000+00010+013228370000002+ 81CBOVIX VIX OOPP 20130619 006000000005-00005-00144+00145+00155-00155-00293+00295+00305- 82CBOVIX VIX OOPP 20130619 006000000305-00441+00444+00455-00455-00394+00406-09993-013419700044901+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00002-00001-00000+00000+00006-00000+00010+013228370000001+ 81CBOVIX VIX OOPP 20130619 006500000005-00005-00145+00145+00155-00155-00294+00295+00305- 82CBOVIX VIX OOPP 20130619 006500000305-00443+00445+00455-00455-00397+00407-10000-013419700049900+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00004-00000+00003+013228370000001+ 81CBOVIX VIX OOPP 20130619 007000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130619 007000000305-00444+00445+00455-00455-00399+00406-10000-013419700054900+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00001-00000-00000+00000+00003-00000+00001+013228370000000+ 81CBOVIX VIX OOPP 20130619 007500000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130619 007500000305-00444+00445+00455-00455-00401+00406-10000-013419700059900+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00002-00000+00001+013228370000000+ 81CBOVIX VIX OOPP 20130619 008000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130619 008000000305-00445+00445+00455-00455-00402+00406-10000-013419700064900+ 81CBOVIX VIX OOPC 20130717 000900000025-00025-00175-00175-00125+00125+00325-00325-00275+ 82CBOVIX VIX OOPC 20130717 000900000275+00475-00475-00422+00425+00413-00216+10000+003031510007200+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00000+00002-00000+00000+00000+00007- 82CBOVIX VIX OOPP 20130717 000900000001-00000+00000+00017-00006-00000+00181-00024-005191450000003+ 81CBOVIX VIX OOPC 20130717 001000000025-00025-00175-00175-00125+00125+00325-00325-00272+ 82CBOVIX VIX OOPC 20130717 001000000275+00475-00475-00413+00424+00413-00186+10000+003031510006200+ 81CBOVIX VIX OOPP 20130717 001000000002-00001+00000+00001+00006-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130717 001000000004-00001+00002+00039-00019-00000+00211-00127-005191450000016+ 81CBOVIX VIX OOPC 20130717 001100000026-00024-00175-00174-00120+00125+00324-00324-00258+ 82CBOVIX VIX OOPC 20130717 001100000272+00474-00474-00377+00403+00412-00156+09970+003690280005207+ 81CBOVIX VIX OOPP 20130717 001100000004-00003+00001+00005+00014-00001-00003+00005+00034- 82CBOVIX VIX OOPP 20130717 001100000013-00004+00005+00071-00043-00001+00240-00259-005191450000050+ 81CBOVIX VIX OOPC 20130717 001200000028-00019-00171-00167-00107+00125+00318-00317-00227+ 82CBOVIX VIX OOPC 20130717 001200000254+00467-00467-00323+00354+00410-00129+09478+004490120004284+ 81CBOVIX VIX OOPP 20130717 001200000006-00008+00004+00011+00024-00003-00009+00013+00057- 82CBOVIX VIX OOPP 20130717 001200000028-00011+00013+00111-00081-00004+00268-00488-005191450000130+ 81CBOVIX VIX OOPC 20130717 001300000031-00009-00164-00149-00091+00119+00304-00296-00191+ 82CBOVIX VIX OOPC 20130717 001300000225+00449-00445-00269+00299+00403-00105+08602+005206580003509+ 81CBOVIX VIX OOPP 20130717 001300000006-00017+00012+00028+00038-00008-00023+00033+00087- 82CBOVIX VIX OOPP 20130717 001300000053-00029+00035+00158-00128-00011+00291-01357-005593870000364+ 81CBOVIX VIX OOPC 20130717 001400000032-00002-00153-00128-00073+00109+00284-00267-00159+ 82CBOVIX VIX OOPC 20130717 001400000193+00423-00411-00223+00249+00392-00087+07948+005846310002886+ 81CBOVIX VIX OOPP 20130717 001400000008-00023+00022+00048+00053-00017-00042+00061+00117- 82CBOVIX VIX OOPP 20130717 001400000082-00054+00068+00202-00175-00022+00309-02017-006097500000739+ 81CBOVIX VIX OOPC 20130717 001500000032-00004+00141-00108-00060+00098+00262-00235-00133+ 82CBOVIX VIX OOPC 20130717 001500000166+00393-00371-00185+00210+00376-00072+07131+006415720002410+ 81CBOVIX VIX OOPP 20130717 001500000008-00029+00034+00067+00065-00027-00063+00091+00142- 82CBOVIX VIX OOPP 20130717 001500000109-00083+00106+00239-00213-00037+00324-02842-006564580001245+ 81CBOVIX VIX OOPC 20130717 001600000033-00008+00129-00090-00049+00088+00239-00204-00113+ 82CBOVIX VIX OOPC 20130717 001600000144+00361-00331-00157+00179+00358-00061+06177+006920940002042+ 81CBOVIX VIX OOPP 20130717 001600000008-00033+00045+00084+00076-00038-00085+00120+00162- 82CBOVIX VIX OOPP 20130717 001600000131-00113+00144+00267-00245-00054+00336-03806-006996320001858+ 81CBOVIX VIX OOPC 20130717 001700000031-00011+00119-00074-00041+00078+00219-00177-00096+ 82CBOVIX VIX OOPC 20130717 001700000126+00329-00292-00135+00155+00339-00053+05134+007367830001758+ 81CBOVIX VIX OOPP 20130717 001700000007-00036+00056+00100+00084-00047-00106+00148+00179- 82CBOVIX VIX OOPP 20130717 001700000149-00145+00182+00290-00270-00074+00345-04856-007393990002563+ 81CBOVIX VIX OOPC 20130717 001800000029-00013+00108-00062-00034+00070+00201-00154-00083+ 82CBOVIX VIX OOPC 20130717 001800000109+00305-00260-00116+00133+00320-00045+04072+007762000001510+ 81CBOVIX VIX OOPP 20130717 001800000004-00038+00066+00113+00091-00055-00123+00171+00192- 82CBOVIX VIX OOPP 20130717 001800000166-00170+00215+00309-00292-00093+00352-05924-007758870003307+ 81CBOVIX VIX OOPC 20130717 001900000029-00013+00100-00053-00028+00062+00182-00134-00071+ 82CBOVIX VIX OOPC 20130717 001900000097+00279-00228-00101+00117+00300-00040+04130+008108750001317+ 81CBOVIX VIX OOPP 20130717 001900000004-00038+00075+00122+00097-00063-00143+00191+00204- 82CBOVIX VIX OOPP 20130717 001900000178-00196+00246+00325-00308-00112+00358-05868-008092290004111+ 81CBOVIX VIX OOPC 20130717 002000000027-00013+00091-00046-00023+00056+00169-00119-00061+ 82CBOVIX VIX OOPC 20130717 002000000084+00257-00206-00087+00101+00282-00034+03111+008413160001142+ 81CBOVIX VIX OOPP 20130717 002000000002-00038+00084+00129+00102-00069-00156+00206+00214- 82CBOVIX VIX OOPP 20130717 002000000191-00218+00269+00338-00324-00130+00363-06888-008395610004937+ 81CBOVIX VIX OOPC 20130717 002100000025-00012+00084-00039-00021+00050+00153-00103-00055+ 82CBOVIX VIX OOPC 20130717 002100000075+00235-00181-00078+00090+00264-00030+03151+008680010001011+ 81CBOVIX VIX OOPP 20130717 002100000000-00038+00091+00137+00104-00075-00172+00222+00220- 82CBOVIX VIX OOPP 20130717 002100000200-00240+00294+00347-00335-00149+00367-06846-008670220005807+ 81CBOVIX VIX OOPC 20130717 002200000026-00012+00077-00034-00015+00044+00143-00093-00046+ 82CBOVIX VIX OOPC 20130717 002200000066+00219-00165-00066+00078+00248-00026+03187+008913820000872+ 81CBOVIX VIX OOPP 20130717 002200000001-00037+00098+00141+00109-00080-00182+00232+00229- 82CBOVIX VIX OOPP 20130717 002200000209-00256+00310+00359-00347-00165+00371-06808-008917560006671+ 81CBOVIX VIX OOPC 20130717 002300000021-00011+00071-00029-00015+00040+00131-00081-00041+ 82CBOVIX VIX OOPC 20130717 002300000059+00197-00144-00059+00070+00231-00023+02268+009118850000778+ 81CBOVIX VIX OOPP 20130717 002300000004+00036+00104+00146+00110-00085-00194+00244+00233- 82CBOVIX VIX OOPP 20130717 002300000216-00278+00331+00365-00355-00181+00374-07725-009139070007580+ 81CBOVIX VIX OOPC 20130717 002400000021-00011+00065-00024-00014+00036+00117-00071-00037+ 82CBOVIX VIX OOPC 20130717 002400000053+00184-00131-00053+00062+00216-00021+02291+009299080000688+ 81CBOVIX VIX OOPP 20130717 002400000004+00036+00109+00151+00111-00088-00207+00254+00237- 82CBOVIX VIX OOPP 20130717 002400000222-00290+00344+00371-00362-00196+00377-07700-009336250008494+ 81CBOVIX VIX OOPC 20130717 002500000021-00010+00060-00022-00009+00032+00111-00065-00031+ 82CBOVIX VIX OOPC 20130717 002500000046+00171-00117-00046+00054+00203-00018+02312+009458230000595+ 81CBOVIX VIX OOPP 20130717 002500000004+00036+00115+00153+00115-00092-00214+00259+00243- 82CBOVIX VIX OOPP 20130717 002500000228-00303+00357+00378-00370-00209+00379-07678-009510650009404+ 81CBOVIX VIX OOPC 20130717 002600000018-00009+00055-00019-00008+00029+00102-00056-00028+ 82CBOVIX VIX OOPC 20130717 002600000041+00154-00104-00040+00048+00188-00016+01546+009599740000530+ 81CBOVIX VIX OOPP 20130717 002600000006+00034+00120+00155+00117-00096-00222+00268+00247- 82CBOVIX VIX OOPP 20130717 002600000233-00320+00370+00384-00376-00223+00381-08444-009663810010338+ 81CBOVIX VIX OOPC 20130717 002700000016-00009+00051-00015-00008+00026+00092-00049-00025+ 82CBOVIX VIX OOPC 20130717 002700000037+00143-00094-00036+00043+00177-00014+01559+009726800000474+ 81CBOVIX VIX OOPP 20130717 002700000009+00034+00124+00159+00117-00098-00232+00275+00249- 82CBOVIX VIX OOPP 20130717 002700000237-00330+00380+00388-00381-00235+00383-08430-009797340011283+ 81CBOVIX VIX OOPC 20130717 002800000016-00009+00047-00013-00007+00024+00084-00045-00023+ 82CBOVIX VIX OOPC 20130717 002800000033+00133-00084-00032+00038+00165-00013+01571+009842310000417+ 81CBOVIX VIX OOPP 20130717 002800000008+00034+00128+00162+00118-00101-00240+00279+00252- 82CBOVIX VIX OOPP 20130717 002800000241-00340+00390+00392-00386-00247+00385-08419-009912870012225+ 81CBOVIX VIX OOPC 20130717 002900000017-00007+00043-00013-00004+00021+00080-00041-00019+ 82CBOVIX VIX OOPC 20130717 002900000029+00123-00075-00028+00033+00153-00011+01582+009948930000358+ 81CBOVIX VIX OOPP 20130717 002900000008+00032+00132+00161+00120-00104-00244+00284+00256- 82CBOVIX VIX OOPP 20130717 002900000246-00351+00399+00396-00391-00258+00387-08410-010012080013165+ 81CBOVIX VIX OOPC 20130717 003000000014-00007+00039-00011-00004+00019+00073-00034-00017+ 82CBOVIX VIX OOPC 20130717 003000000026+00110-00068-00025+00030+00144-00010+00990+010049020000326+ 81CBOVIX VIX OOPP 20130717 003000000011+00032+00136+00164+00121-00106-00251+00290+00258- 82CBOVIX VIX OOPP 20130717 003000000248-00364+00406+00399-00395-00268+00388-09003-010096640014127+ 81CBOVIX VIX OOPC 20130717 003250000012-00007+00032-00007-00004+00015+00058-00027-00013+ 82CBOVIX VIX OOPC 20130717 003250000020+00093-00051-00019+00023+00121-00007+01007+010283850000248+ 81CBOVIX VIX OOPP 20130717 003250000013+00032+00143+00168+00121-00110-00267+00298+00262- 82CBOVIX VIX OOPP 20130717 003250000255-00382+00424+00406-00403-00292+00390-08992-010255520016538+ 81CBOVIX VIX OOPC 20130717 003500000010-00005+00026-00005-00002+00012+00049-00020-00010+ 82CBOVIX VIX OOPC 20130717 003500000016+00075-00042-00015+00018+00104-00006+00595+010515920000191+ 81CBOVIX VIX OOPP 20130717 003500000016+00030+00150+00170+00123-00114-00277+00306+00266- 82CBOVIX VIX OOPP 20130717 003500000260-00402+00435+00411-00409-00310+00392-09410-010361940018972+ 81CBOVIX VIX OOPC 20130717 003750000008-00005+00023-00004-00002+00010+00039-00016-00008+ 82CBOVIX VIX OOPC 20130717 003750000013+00065-00032-00012+00015+00088-00005+00608+010760300000156+ 81CBOVIX VIX OOPP 20130717 003750000017+00029+00154+00171+00123-00117-00288+00310+00268- 82CBOVIX VIX OOPP 20130717 003750000264-00414+00446+00415-00413-00328+00394-09408-010445280021422+ 81CBOVIX VIX OOPC 20130717 004000000008-00003+00019-00004-00001+00008+00036-00013-00006+ 82CBOVIX VIX OOPC 20130717 004000000010+00056-00028-00009+00011+00078-00004+00621+011021630000122+ 81CBOVIX VIX OOPP 20130717 004000000019+00028+00159+00173+00124-00119-00294+00314+00270- 82CBOVIX VIX OOPP 20130717 004000000267-00428+00452+00417-00416-00341+00395-09678-010536250023889+ 81CBOVIX VIX OOPC 20130717 004250000006-00003+00017-00002-00001+00007+00031-00011-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00048-00023-00008+00010+00067-00003+00344+011294020000108+ 81CBOVIX VIX OOPP 20130717 004250000020+00028+00161+00173+00124-00120-00301+00317+00271- 82CBOVIX VIX OOPP 20130717 004250000269-00434+00458+00419-00418-00353+00395-09676-010666910026369+ 81CBOVIX VIX OOPC 20130717 004500000005-00003+00015-00002-00001+00006+00026-00009-00005+ 82CBOVIX VIX OOPC 20130717 004500000008+00044-00019-00007+00009+00060-00003+00353+011561130000096+ 81CBOVIX VIX OOPP 20130717 004500000020+00027+00163+00173+00125-00121-00304+00319+00272- 82CBOVIX VIX OOPP 20130717 004500000270-00440+00460+00420-00420-00360+00396-09673-010870650028853+ 81CBOVIX VIX OOPC 20130717 004750000005-00002+00012-00002-00000+00005+00023-00007-00003+ 82CBOVIX VIX OOPC 20130717 004750000006+00036-00016-00005+00006+00052-00002+00354+011586610000069+ 81CBOVIX VIX OOPP 20130717 004750000021+00027+00165+00174+00125-00121-00305+00319+00272- 82CBOVIX VIX OOPP 20130717 004750000271-00445+00462+00421-00420-00366+00396-09830-011182200031348+ 81CBOVIX VIX OOPC 20130717 005000000004-00002+00010-00001-00000+00004+00019-00006-00003+ 82CBOVIX VIX OOPC 20130717 005000000005+00029-00012-00004+00005+00043-00002+00177+011586610000053+ 81CBOVIX VIX OOPP 20130717 005000000022+00027+00167+00174+00125-00122-00309+00320+00273- 82CBOVIX VIX OOPP 20130717 005000000272-00449+00466+00422-00421-00374+00396-09830-011220660033836+ 81CBOVIX VIX OOPC 20130717 005500000003-00001+00007-00001-00000+00002+00012-00003-00001+ 82CBOVIX VIX OOPC 20130717 005500000003+00020-00008-00002+00003+00031-00001+00177+011586610000030+ 81CBOVIX VIX OOPP 20130717 005500000023+00026+00170+00175+00125-00124-00315+00322+00274- 82CBOVIX VIX OOPP 20130717 005500000273-00458+00469+00423-00423-00385+00397-09924-011220660038816+ 81CBOVIX VIX OOPC 20130717 006000000002-00001+00004-00000-00000-00001+00008-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000002+00014-00004-00002+00002+00022-00001+00081+011586610000019+ 81CBOVIX VIX OOPP 20130717 006000000024+00025+00171+00175+00125-00124-00319+00324+00274- 82CBOVIX VIX OOPP 20130717 006000000274-00463+00472+00424-00424-00393+00397-09931-011220660043807+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00003-00000-00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00009-00003-00001+00001+00016-00000+00081+011586610000010+ 81CBOVIX VIX OOPP 20130717 006500000024+00025+00173+00175+00125-00125-00321+00324+00275- 82CBOVIX VIX OOPP 20130717 006500000275-00468+00473+00425-00425-00399+00397-09974-011220660048803+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00002-00000-00000-00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 007000000001+00007-00002-00001+00001+00012-00000+00034+011586610000007+ 81CBOVIX VIX OOPP 20130717 007000000025+00025+00174+00175+00125-00125-00323+00325+00275- 82CBOVIX VIX OOPP 20130717 007000000275-00470+00474+00425-00425-00403+00397-09982-011220660053800+ 81CBOVIX VIX OOPC 20130717 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00005-00001-00000+00000+00009-00000+00034+011586610000004+ 81CBOVIX VIX OOPP 20130717 007500000025+00025+00174+00175+00125-00125-00323+00325+00275- 82CBOVIX VIX OOPP 20130717 007500000275-00472+00475+00425-00425-00406+00398-10000-011220660058800+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00003-00001-00000+00000+00006-00000+00013+011586610000003+ 81CBOVIX VIX OOPP 20130717 008000000025+00025+00175+00175+00125-00125-00324+00325+00275- 82CBOVIX VIX OOPP 20130717 008000000275-00473+00475+00425-00425-00408+00398-10000-011220660063800+ 81CBOVIX VIX OOPC 20130821 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00444+00450+00405-00234+10000+003071300007800+ 81CBOVIX VIX OOPP 20130821 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP 20130821 000900000001-00001+00001+00022-00006-00000+00171-00052-004777820000007+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC 20130821 001000000299+00450-00450-00423+00443+00405-00204+09978+003668610006801+ 81CBOVIX VIX OOPP 20130821 001000000003-00002+00000-00002+00009-00000+00001+00002+00021- 82CBOVIX VIX OOPP 20130821 001000000005-00002+00002+00044-00019-00001+00200-00117-004777820000024+ 81CBOVIX VIX OOPC 20130821 001100000005-00002+00150-00147-00136+00150+00298-00297-00269+ 82CBOVIX VIX OOPC 20130821 001100000291+00447-00447-00385+00417+00404-00175+09739+004219100005832+ 81CBOVIX VIX OOPP 20130821 001100000006-00004+00000-00006+00018-00001-00003+00006+00039- 82CBOVIX VIX OOPP 20130821 001100000013-00005+00007+00074-00040-00002+00229-00459-004777820000066+ 81CBOVIX VIX OOPC 20130821 001200000010-00008+00149-00138-00121+00147+00292-00286-00238+ 82CBOVIX VIX OOPC 20130821 001200000273+00439-00436-00338+00376+00401-00148+09182+004725440004946+ 81CBOVIX VIX OOPP 20130821 001200000010-00008+00001+00013+00030-00003-00008+00015+00062- 82CBOVIX VIX OOPP 20130821 001200000027-00011+00015+00112-00074-00005+00256-00809-004777830000155+ 81CBOVIX VIX OOPC 20130821 001300000016-00014+00146-00123-00103+00140+00283-00267-00207+ 82CBOVIX VIX OOPC 20130821 001300000249+00424-00414-00292+00331+00393-00126+08709+005190190004184+ 81CBOVIX VIX OOPP 20130821 001300000016-00014+00004+00028+00048-00010-00018+00034+00094- 82CBOVIX VIX OOPP 20130821 001300000052-00026+00038+00158-00119-00012+00279-01272-005288540000405+ 81CBOVIX VIX OOPC 20130821 001400000021-00019+00141-00107-00087+00130+00270-00243-00178+ 82CBOVIX VIX OOPC 20130821 001400000222+00405-00384-00250+00288+00383-00106+08074+005615890003549+ 81CBOVIX VIX OOPP 20130821 001400000022-00019+00009+00043+00064-00020-00031+00058+00123- 82CBOVIX VIX OOPP 20130821 001400000079-00046+00067+00200-00162-00023+00298-01900-005745590000782+ 81CBOVIX VIX OOPC 20130821 001500000022-00023+00133-00091-00074+00120+00254-00217-00154+ 82CBOVIX VIX OOPC 20130821 001500000198+00381-00351-00217+00251+00369-00091+07271+006004950003039+ 81CBOVIX VIX OOPP 20130821 001500000023-00022+00017+00059+00076-00030-00047+00084+00146- 82CBOVIX VIX OOPP 20130821 001500000102-00070+00101+00232-00198-00037+00312-02694-006153460001284+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00124-00076-00061+00110+00236-00191-00133+ 82CBOVIX VIX OOPC 20130821 001600000175+00357-00316-00187+00220+00352-00079+06324+006359730002631+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00026+00074+00089-00040-00064+00110+00167- 82CBOVIX VIX OOPP 20130821 001600000124-00094+00135+00261-00227-00054+00324-03637-006516450001884+ 81CBOVIX VIX OOPC 20130821 001700000027-00027+00118-00064-00052+00100+00220-00169-00116+ 82CBOVIX VIX OOPC 20130821 001700000155+00333-00285-00164+00193+00335-00069+05280+006682520002285+ 81CBOVIX VIX OOPP 20130821 001700000027-00027+00031+00086+00097-00049-00080+00131+00182- 82CBOVIX VIX OOPP 20130821 001700000143-00117+00166+00283-00254-00070+00335-04679-006838630002540+ 81CBOVIX VIX OOPC 20130821 001800000027-00027+00109-00053-00043+00091+00206-00147-00100+ 82CBOVIX VIX OOPC 20130821 001800000139+00310-00256-00142+00171+00318-00060+05342+006975520002002+ 81CBOVIX VIX OOPP 20130821 001800000027-00027+00040+00097+00106-00058-00093+00152+00199- 82CBOVIX VIX OOPP 20130821 001800000159-00139+00194+00305-00276-00087+00343-04619-007123860003254+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00104-00046-00039+00083+00190-00131-00089+ 82CBOVIX VIX OOPC 20130821 001900000124+00289-00227-00127+00151+00300-00053+04264+007240870001771+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00046+00104+00110-00066-00110+00168+00209- 82CBOVIX VIX OOPP 20130821 001900000174-00160+00222+00321-00296-00105+00350-05700-007375800004017+ 81CBOVIX VIX OOPC 20130821 002000000026-00026+00094-00036-00032+00076+00178-00116-00078+ 82CBOVIX VIX OOPC 20130821 002000000112+00269-00206-00113+00135+00284-00047+04314+007480620001571+ 81CBOVIX VIX OOPP 20130821 002000000026-00026+00055+00113+00117-00073-00121+00183+00220- 82CBOVIX VIX OOPP 20130821 002000000187-00180+00242+00335-00312-00121+00357-05654-007597900004810+ 81CBOVIX VIX OOPC 20130821 002100000024-00024+00092-00034-00027+00069+00167-00104-00068+ 82CBOVIX VIX OOPC 20130821 002100000100+00251-00184-00099+00120+00268-00042+03273+007696760001390+ 81CBOVIX VIX OOPP 20130821 002100000024-00024+00058+00115+00123-00080-00132+00195+00231- 82CBOVIX VIX OOPP 20130821 002100000198-00197+00264+00350-00328-00137+00362-06701-007793380005619+ 81CBOVIX VIX OOPC 20130821 002200000025-00024+00084-00026-00026+00063+00152-00090-00063+ 82CBOVIX VIX OOPC 20130821 002200000091+00235-00167-00090+00109+00253-00038+03310+007891190001258+ 81CBOVIX VIX OOPP 20130821 002200000025-00024+00065+00123+00124-00086-00147+00209+00236- 82CBOVIX VIX OOPP 20130821 002200000207-00214+00281+00359-00339-00152+00367-06668-007965260006478+ 81CBOVIX VIX OOPC 20130821 002300000025-00024+00077-00024-00020+00058+00145-00083-00056+ 82CBOVIX VIX OOPC 20130821 002300000082+00218-00150-00081+00098+00237-00034+03344+008065750001119+ 81CBOVIX VIX OOPP 20130821 002300000025-00024+00073+00126+00129-00092-00154+00217+00244- 82CBOVIX VIX OOPP 20130821 002300000217-00232+00299+00368-00351-00167+00371-06640-008116360007331+ 81CBOVIX VIX OOPC 20130821 002400000022-00021+00075-00022-00017+00052+00135-00073-00048+ 82CBOVIX VIX OOPC 20130821 002400000074+00205-00137-00071+00088+00225-00030+02399+008222180000999+ 81CBOVIX VIX OOPP 20130821 002400000022-00021+00075+00128+00133-00097-00164+00227+00251- 82CBOVIX VIX OOPP 20130821 002400000225-00245+00312+00378-00362-00180+00375-07589-008249280008202+ 81CBOVIX VIX OOPC 20130821 002500000021-00021+00069-00016-00017+00049+00122-00065-00045+ 82CBOVIX VIX OOPC 20130821 002500000068+00191-00124-00065+00080+00211-00027+02422+008362170000912+ 81CBOVIX VIX OOPP 20130821 002500000021-00021+00081+00134+00133-00101-00177+00235+00255- 82CBOVIX VIX OOPP 20130821 002500000232-00258+00326+00385-00370-00194+00378-07570-008366390009108+ 81CBOVIX VIX OOPC 20130821 002600000021-00021+00063-00014-00015+00045+00117-00059-00041+ 82CBOVIX VIX OOPC 20130821 002600000062+00178-00110-00059+00072+00199-00025+02443+008487330000820+ 81CBOVIX VIX OOPP 20130821 002600000021-00021+00087+00136+00135-00105-00183+00241+00259- 82CBOVIX VIX OOPP 20130821 002600000238-00272+00340+00391-00378-00206+00381-07554-008469880010010+ 81CBOVIX VIX OOPC 20130821 002700000021-00017+00060-00014-00011+00041+00111-00053-00036+ 82CBOVIX VIX OOPC 20130821 002700000055+00165-00103-00052+00064+00188-00022+02462+008599180000725+ 81CBOVIX VIX OOPP 20130821 002700000021-00017+00090+00136+00140-00110-00189+00247+00265- 82CBOVIX VIX OOPP 20130821 002700000245-00285+00348+00398-00386-00217+00384-07542-008561710010909+ 81CBOVIX VIX OOPC 20130821 002800000018-00016+00057-00011-00009+00037+00102-00047-00032+ 82CBOVIX VIX OOPC 20130821 002800000051+00156-00094-00048+00059+00177-00020+01661+008699190000660+ 81CBOVIX VIX OOPP 20130821 002800000018-00016+00093+00139+00141-00113-00199+00254+00269- 82CBOVIX VIX OOPP 20130821 002800000250-00294+00357+00403-00392-00228+00386-08340-008643640011841+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00053-00007-00010+00034+00092-00042-00029+ 82CBOVIX VIX OOPC 20130821 002900000047+00146-00084-00043+00054+00165-00018+01673+008788720000603+ 81CBOVIX VIX OOPP 20130821 002900000017-00016+00098+00143+00140-00116-00208+00258+00271- 82CBOVIX VIX OOPP 20130821 002900000254-00305+00368+00407-00397-00240+00388-08330-008717200012781+ 81CBOVIX VIX OOPC 20130821 003000000017-00016+00049-00007-00010+00032+00088-00038-00027+ 82CBOVIX VIX OOPC 20130821 003000000042+00136-00074-00039+00049+00157-00016+01684+008869090000545+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00102+00143+00141-00119-00213+00263+00274- 82CBOVIX VIX OOPP 20130821 003000000259-00316+00377+00412-00403-00249+00389-08323-008783740013719+ 81CBOVIX VIX OOPC 20130821 003250000015-00012+00042-00005-00005+00025+00076-00029-00020+ 82CBOVIX VIX OOPC 20130821 003250000033+00116-00061-00030+00038+00135-00012+01072+009037800000415+ 81CBOVIX VIX OOPP 20130821 003250000014-00012+00109+00145+00145-00126-00226+00272+00281- 82CBOVIX VIX OOPP 20130821 003250000268-00337+00391+00421-00414-00271+00393-08934-008926150016088+ 81CBOVIX VIX OOPC 20130821 003500000013-00012+00035-00003-00005+00021+00062-00022-00016+ 82CBOVIX VIX OOPC 20130821 003500000027+00098-00047-00024+00030+00117-00010+01086+009173860000331+ 81CBOVIX VIX OOPP 20130821 003500000013-00011+00116+00147+00145-00130-00239+00279+00285- 82CBOVIX VIX OOPP 20130821 003500000275-00355+00405+00427-00422-00290+00396-08925-009042770018500+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00003-00002+00016+00055-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000021+00083-00039-00018+00023+00100-00007+00643+009291490000250+ 81CBOVIX VIX OOPP 20130821 003750000011-00008+00121+00148+00148-00135-00248+00283+00288- 82CBOVIX VIX OOPP 20130821 003750000281-00370+00413+00433-00429-00307+00398-09364-009137080020923+ 81CBOVIX VIX OOPC 20130821 004000000009-00008+00026-00001-00002+00014+00043-00014-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00071-00029-00015+00019+00087-00006+00650+009401960000207+ 81CBOVIX VIX OOPP 20130821 004000000009-00008+00126+00149+00148-00138-00259+00288+00291- 82CBOVIX VIX OOPP 20130821 004000000285-00383+00423+00436-00433-00321+00400-09363-009204320023374+ 81CBOVIX VIX OOPC 20130821 004250000009-00006+00021-00001-00002+00011+00039-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000014+00060-00025-00012+00015+00076-00005+00658+009513610000164+ 81CBOVIX VIX OOPP 20130821 004250000008-00005+00131+00149+00149-00141-00263+00290+00294- 82CBOVIX VIX OOPP 20130821 004250000289-00396+00427+00440-00438-00334+00401-09375-009231480025821+ 81CBOVIX VIX OOPC 20130821 004500000008-00005+00019-00000+00000+00009+00034-00009-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00052-00020-00010+00012+00065-00004+00363+009631840000132+ 81CBOVIX VIX OOPP 20130821 004500000006-00005+00134+00150+00150-00143-00272+00293+00295- 82CBOVIX VIX OOPP 20130821 004500000292-00404+00434+00442-00441-00346+00402-09655-009197290028290+ 81CBOVIX VIX OOPC 20130821 004750000006-00005+00017-00000+00000+00008+00028-00007-00006+ 82CBOVIX VIX OOPC 20130821 004750000010+00046-00016-00009+00011+00058-00003+00368+009759110000114+ 81CBOVIX VIX OOPP 20130821 004750000005-00003+00138+00150+00150-00145-00278+00295+00297- 82CBOVIX VIX OOPP 20130821 004750000295-00414+00438+00445-00444-00356+00403-09672-009072230030756+ 81CBOVIX VIX OOPC 20130821 005000000006-00004+00014-00000+00001+00007+00026-00005-00005+ 82CBOVIX VIX OOPC 20130821 005000000008+00041-00014-00007+00009+00052-00003+00374+009894950000098+ 81CBOVIX VIX OOPP 20130821 005000000003-00002+00142+00150+00150-00147-00284+00297+00298- 82CBOVIX VIX OOPP 20130821 005000000297-00424+00443+00447-00447-00368+00404-09842-008818560033231+ 81CBOVIX VIX OOPC 20130821 005500000004-00003+00010-00000+00000-00004+00018-00004-00003+ 82CBOVIX VIX OOPC 20130821 005500000005+00029-00009-00004+00006+00038-00002+00189+009894950000059+ 81CBOVIX VIX OOPP 20130821 005500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 005500000300-00442+00449+00450-00450-00389+00405-09987-007733060038200+ 81CBOVIX VIX OOPC 20130821 006000000003-00002+00007-00000+00000-00003+00013-00002-00002+ 82CBOVIX VIX OOPC 20130821 006000000003+00021-00006-00003+00003+00028-00001+00189+009894950000036+ 81CBOVIX VIX OOPP 20130821 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 006000000300-00446+00450+00450-00450-00396+00405-10000-007733060043200+ 81CBOVIX VIX OOPC 20130821 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130821 006500000002+00015-00004-00002+00002+00021-00001+00087+009894950000024+ 81CBOVIX VIX OOPP 20130821 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00448+00450+00450-00450-00399+00405-10000-007733060048200+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000001+00011-00002-00001+00001+00015-00000+00087+009894950000014+ 81CBOVIX VIX OOPP 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00449+00450+00450-00450-00401+00405-10000-007733060053200+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130821 007500000001+00008-00002-00001+00001+00012-00000+00037+009894950000010+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00450+00450+00450-00450-00403+00405-10000-007733060058200+ 81CBOVIX VIX OOPC 20130821 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000001+00006-00001-00000+00001+00009-00000+00037+009894950000006+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-007733060063200+ 81CBOVIX VIX OOPC 20130918 000900000003-00001+00151-00149-00144+00150+00300-00299-00287+ 82CBOVIX VIX OOPC 20130918 000900000298+00449-00449-00424+00442+00405-00249+09897+004892120008312+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00023-00006-00000+00156-00049-004609350000010+ 81CBOVIX VIX OOPC 20130918 001000000006-00003+00151-00146-00136+00151+00298-00295-00273+ 82CBOVIX VIX OOPC 20130918 001000000294+00447-00445-00400+00429+00404-00220+09780+005033970007349+ 81CBOVIX VIX OOPP 20130918 001000000004-00002+00001-00003+00011-00001+00001+00003+00022- 82CBOVIX VIX OOPP 20130918 001000000004-00002+00003+00043-00016-00001+00185-00229-004609350000030+ 81CBOVIX VIX OOPC 20130918 001100000010-00007+00151-00140-00126+00149+00295-00288-00253+ 82CBOVIX VIX OOPC 20130918 001100000285+00442-00437-00370+00408+00401-00193+09586+005185930006429+ 81CBOVIX VIX OOPP 20130918 001100000008-00005+00001-00007+00019-00000+00003+00008+00039- 82CBOVIX VIX OOPP 20130918 001100000010-00005+00008+00071-00034-00002+00214-00437-004609350000080+ 81CBOVIX VIX OOPC 20130918 001200000015-00011+00150-00130-00113+00147+00290-00276-00231+ 82CBOVIX VIX OOPC 20130918 001200000271+00434-00424-00335+00379+00397-00167+08804+005346010005580+ 81CBOVIX VIX OOPP 20130918 001200000012-00009+00000-00014+00030-00001-00007+00016+00060- 82CBOVIX VIX OOPP 20130918 001200000022-00011+00017+00105-00061-00005+00241-00776-004609350000172+ 81CBOVIX VIX OOPC 20130918 001300000020-00016+00148-00119-00099+00142+00282-00260-00207+ 82CBOVIX VIX OOPC 20130918 001300000253+00422-00404-00299+00345+00390-00144+08164+005512290004816+ 81CBOVIX VIX OOPP 20130918 001300000018-00016+00002+00028+00046-00006-00015+00034+00088- 82CBOVIX VIX OOPP 20130918 001300000042-00024+00038+00146-00100-00012+00264-01234-004995560000407+ 81CBOVIX VIX OOPC 20130918 001400000024-00021+00145-00105-00087+00135+00272-00240-00184+ 82CBOVIX VIX OOPC 20130918 001400000233+00406-00380-00266+00311+00380-00124+08185+005682990004148+ 81CBOVIX VIX OOPP 20130918 001400000022-00021+00006+00043+00061-00013-00026+00057+00114- 82CBOVIX VIX OOPP 20130918 001400000065-00042+00065+00183-00138-00022+00283-01858-005347580000758+ 81CBOVIX VIX OOPC 20130918 001500000025-00026+00138-00090-00074+00128+00259-00217-00161+ 82CBOVIX VIX OOPC 20130918 001500000212+00386-00351-00233+00278+00368-00108+07374+005856430003583+ 81CBOVIX VIX OOPP 20130918 001500000025-00026+00012+00059+00075-00022-00040+00081+00139- 82CBOVIX VIX OOPP 20130918 001500000087-00062+00096+00218-00173-00035+00299-02652-005667190001221+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00131-00077-00063+00120+00245-00194-00142+ 82CBOVIX VIX OOPC 20130918 001600000192+00367-00321-00205+00246+00354-00093+06410+006031010003099+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00018+00073+00087-00030-00055+00105+00158- 82CBOVIX VIX OOPP 20130918 001600000108-00082+00128+00245-00205-00050+00313-03595-005956160001771+ 81CBOVIX VIX OOPC 20130918 001700000031-00029+00128-00065-00052+00109+00233-00175-00121+ 82CBOVIX VIX OOPC 20130918 001700000172+00347-00294-00177+00216+00340-00080+06449+006205280002667+ 81CBOVIX VIX OOPP 20130918 001700000031-00029+00022+00085+00098-00041-00066+00125+00178- 82CBOVIX VIX OOPP 20130918 001700000128-00102+00156+00273-00233-00065+00325-03544-006216200002371+ 81CBOVIX VIX OOPC 20130918 001800000031-00031+00117-00054-00046+00101+00217-00152-00109+ 82CBOVIX VIX OOPC 20130918 001800000155+00325-00262-00159+00193+00323-00070+05386+006377880002348+ 81CBOVIX VIX OOPP 20130918 001800000031-00031+00033+00095+00104-00048-00083+00148+00190- 82CBOVIX VIX OOPP 20130918 001800000144-00125+00187+00289-00255-00082+00334-04585-006449030003076+ 81CBOVIX VIX OOPC 20130918 001900000031-00030+00114-00047-00036+00092+00206-00138-00093+ 82CBOVIX VIX OOPC 20130918 001900000139+00306-00239-00136+00170+00307-00061+04296+006547540002035+ 81CBOVIX VIX OOPP 20130918 001900000031-00031+00035+00102+00113-00057-00094+00161+00206- 82CBOVIX VIX OOPP 20130918 001900000160-00143+00210+00311-00277-00098+00343-05670-006656290003778+ 81CBOVIX VIX OOPC 20130918 002000000031-00031+00105-00038-00034+00085+00189-00117-00085+ 82CBOVIX VIX OOPC 20130918 002000000126+00286-00213-00123+00153+00291-00055+04332+006713130001819+ 81CBOVIX VIX OOPP 20130918 002000000031-00031+00045+00112+00115-00064-00109+00182+00213- 82CBOVIX VIX OOPP 20130918 002000000172-00163+00235+00324-00293-00114+00349-05627-006839630004568+ 81CBOVIX VIX OOPC 20130918 002100000031-00031+00099-00032-00026+00078+00180-00108-00073+ 82CBOVIX VIX OOPC 20130918 002100000113+00265-00193-00109+00136+00275-00048+04369+006873610001601+ 81CBOVIX VIX OOPP 20130918 002100000031-00031+00050+00117+00123-00071-00119+00191+00225- 82CBOVIX VIX OOPP 20130918 002100000185-00183+00256+00338-00310-00130+00356-05591-007000640005349+ 81CBOVIX VIX OOPC 20130918 002200000029-00028+00094-00027-00024+00071+00165-00093-00065+ 82CBOVIX VIX OOPC 20130918 002200000103+00251-00174-00097+00123+00260-00043+03316+007028040001434+ 81CBOVIX VIX OOPP 20130918 002200000029-00028+00055+00122+00126-00077-00133+00205+00233- 82CBOVIX VIX OOPP 20130918 002200000195-00197+00274+00351-00324-00144+00361-06649-007140900006173+ 81CBOVIX VIX OOPC 20130918 002300000029-00028+00086-00020-00022+00066+00156-00084-00060+ 82CBOVIX VIX OOPC 20130918 002300000093+00234-00157-00088+00111+00245-00039+03348+007175610001294+ 81CBOVIX VIX OOPP 20130918 002300000029-00028+00063+00130+00127-00083-00143+00215+00239- 82CBOVIX VIX OOPP 20130918 002300000205-00214+00292+00360-00336-00160+00365-06623-007261930007022+ 81CBOVIX VIX OOPC 20130918 002400000029-00026+00082-00020-00016+00060+00148-00076-00053+ 82CBOVIX VIX OOPC 20130918 002400000084+00218-00141-00078+00100+00232-00035+03378+007315600001152+ 81CBOVIX VIX OOPP 20130918 002400000029-00027+00068+00130+00133-00089-00151+00223+00246- 82CBOVIX VIX OOPP 20130918 002400000215-00231+00308+00370-00349-00172+00370-06603-007365250007865+ 81CBOVIX VIX OOPC 20130918 002500000025-00024+00079-00017-00014+00055+00137-00065-00047+ 82CBOVIX VIX OOPC 20130918 002500000077+00208-00130-00071+00091+00219-00031+02427+007447400001043+ 81CBOVIX VIX OOPP 20130918 002500000025-00024+00071+00133+00136-00094-00162+00234+00253- 82CBOVIX VIX OOPP 20130918 002500000222-00242+00320+00379-00359-00185+00374-07561-007452320008738+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00073-00011-00014+00052+00127-00060-00043+ 82CBOVIX VIX OOPC 20130918 002600000071+00194-00116-00065+00084+00206-00029+02451+007570520000957+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00077+00139+00136-00099-00173+00240+00257- 82CBOVIX VIX OOPP 20130918 002600000229-00256+00334+00386-00367-00199+00377-07549-007524600009634+ 81CBOVIX VIX OOPC 20130918 002700000025-00024+00067-00011-00012+00048+00122-00054-00039+ 82CBOVIX VIX OOPC 20130918 002700000065+00181-00104-00059+00076+00195-00026+02472+007684570000868+ 81CBOVIX VIX OOPP 20130918 002700000025-00024+00084+00139+00138-00103-00180+00247+00262- 82CBOVIX VIX OOPP 20130918 002700000237-00271+00347+00393-00376-00210+00380-07540-007583480010526+ 81CBOVIX VIX OOPC 20130918 002800000025-00020+00065-00011-00008+00044+00116-00048-00035+ 82CBOVIX VIX OOPC 20130918 002800000058+00171-00098-00052+00068+00185-00023+02492+007789260000776+ 81CBOVIX VIX OOPP 20130918 002800000025-00019+00086+00139+00143-00109-00186+00253+00267- 82CBOVIX VIX OOPP 20130918 002800000244-00282+00354+00400-00386-00221+00384-07548-007630350011415+ 81CBOVIX VIX OOPC 20130918 002900000022-00019+00062-00008-00007+00040+00107-00044-00031+ 82CBOVIX VIX OOPC 20130918 002900000055+00162-00090-00049+00063+00174-00021+01686+007884410000711+ 81CBOVIX VIX OOPP 20130918 002900000020-00019+00090+00144+00143-00112-00197+00259+00270- 82CBOVIX VIX OOPP 20130918 002900000249-00292+00365+00404-00391-00233+00386-08338-007666550012345+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00058-00005-00007+00038+00098-00040-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00152-00080-00045+00059+00164-00020+01699+007969970000657+ 81CBOVIX VIX OOPP 20130918 003000000020-00019+00095+00146+00143-00115-00206+00263+00274- 82CBOVIX VIX OOPP 20130918 003000000254-00304+00376+00409-00397-00244+00388-08335-007693400013275+ 81CBOVIX VIX OOPC 20130918 003250000020-00016+00048-00005-00005+00031+00088-00029-00022+ 82CBOVIX VIX OOPC 20130918 003250000040+00128-00065-00034+00046+00143-00015+01725+008142400000512+ 81CBOVIX VIX OOPP 20130918 003250000019-00014+00105+00147+00147-00124-00219+00273+00281- 82CBOVIX VIX OOPP 20130918 003250000266-00329+00391+00421-00412-00267+00393-08952-007727930015603+ 81CBOVIX VIX OOPC 20130918 003500000015-00014+00043-00001-00003+00025+00071-00024-00018+ 82CBOVIX VIX OOPC 20130918 003500000033+00112-00049-00028+00037+00124-00012+01099+008258960000409+ 81CBOVIX VIX OOPP 20130918 003500000014-00012+00113+00149+00147-00129-00236+00282+00286- 82CBOVIX VIX OOPP 20130918 003500000274-00350+00408+00428-00422-00289+00396-08956-007731090017995+ 81CBOVIX VIX OOPC 20130918 003750000015-00012+00035-00001-00003+00021+00063-00017-00013+ 82CBOVIX VIX OOPC 20130918 003750000026+00093-00041-00022+00029+00107-00009+01107+008327460000316+ 81CBOVIX VIX OOPP 20130918 003750000013-00009+00120+00151+00150-00135-00246+00286+00290- 82CBOVIX VIX OOPP 20130918 003750000282-00370+00418+00435-00430-00308+00399-09391-007720800020402+ 81CBOVIX VIX OOPC 20130918 004000000012-00009+00030-00001+00001+00016+00052-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000020+00081-00030-00017+00023+00092-00007+00652+008359910000242+ 81CBOVIX VIX OOPP 20130918 004000000010-00007+00126+00151+00150-00138-00259+00291+00293- 82CBOVIX VIX OOPP 20130918 004000000286-00383+00427+00439-00436-00324+00401-09398-007713760022845+ 81CBOVIX VIX OOPC 20130918 004250000010-00008+00025-00001+00001+00013+00043-00009-00008+ 82CBOVIX VIX OOPC 20130918 004250000016+00067-00024-00013+00018+00079-00006+00653+008372530000188+ 81CBOVIX VIX OOPP 20130918 004250000009-00005+00131+00151+00150-00142-00265+00293+00295- 82CBOVIX VIX OOPP 20130918 004250000291-00397+00433+00442-00440-00337+00402-09673-007725390025298+ 81CBOVIX VIX OOPC 20130918 004500000010-00006+00021-00001+00000-00010+00038-00008-00005+ 82CBOVIX VIX OOPC 20130918 004500000012+00056-00019-00009+00013+00066-00004+00356+008385750000137+ 81CBOVIX VIX OOPP 20130918 004500000006-00005+00134+00151+00150-00143-00272+00296+00296- 82CBOVIX VIX OOPP 20130918 004500000293-00405+00437+00444-00443-00348+00403-09676-007769900027774+ 81CBOVIX VIX OOPC 20130918 004750000007-00006+00018-00001+00000-00008+00031-00006-00005+ 82CBOVIX VIX OOPC 20130918 004750000010+00049-00015-00008+00011+00058-00003+00357+008424240000114+ 81CBOVIX VIX OOPP 20130918 004750000006-00003+00136+00151+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP 20130918 004750000295-00412+00440+00445-00445-00355+00403-09683-007860240030254+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00016-00001+00000-00007+00027-00004-00004+ 82CBOVIX VIX OOPC 20130918 005000000008+00042-00012-00007+00009+00051-00003+00362+008516850000095+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00139+00151+00150-00146-00278+00297+00298- 82CBOVIX VIX OOPP 20130918 005000000296-00417+00442+00446-00446-00362+00404-09836-008008120032742+ 81CBOVIX VIX OOPC 20130918 005500000007-00004+00014-00001+00000-00006+00025-00004-00003+ 82CBOVIX VIX OOPC 20130918 005500000007+00036-00010-00006+00008+00044-00002+00385+009000940000082+ 81CBOVIX VIX OOPP 20130918 005500000003-00002+00142+00151+00150-00148-00287+00299+00299- 82CBOVIX VIX OOPP 20130918 005500000298-00427+00445+00448-00448-00374+00404-09853-008008120037719+ 81CBOVIX VIX OOPC 20130918 006000000004-00003+00010-00001+00001-00004+00017-00002-00002+ 82CBOVIX VIX OOPC 20130918 006000000005+00028-00007-00004+00005+00033-00002+00195+009000940000056+ 81CBOVIX VIX OOPP 20130918 006000000002-00001+00145+00150+00150-00149-00291+00300+00299- 82CBOVIX VIX OOPP 20130918 006000000299-00435+00448+00449-00449-00384+00405-09939-008008120042707+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000003+00020-00004-00002+00003+00025-00001+00090+009000940000034+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00440+00449+00450-00450-00390+00405-09970-008008120047701+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00006-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000002+00016-00003-00002+00002+00019-00001+00090+009000940000024+ 81CBOVIX VIX OOPP 20130918 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00444+00450+00450-00450-00394+00405-10000-008008120052700+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00011-00002-00001+00001+00015-00000+00090+009000940000015+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00446+00450+00450-00450-00398+00405-10000-008008120057700+ 81CBOVIX VIX OOPC 20130918 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00009-00001-00001+00001+00011-00000+00038+009000940000011+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00448+00450+00450-00450-00400+00405-10000-008008120062700+ 81CBOVIX VIX OOPC 20131016 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00431+00448+00405-00232+10000+003093670007750+ 81CBOVIX VIX OOPP 20131016 001000000006-00004+00001-00005+00014-00001+00001+00005+00026- 82CBOVIX VIX OOPP 20131016 001000000004-00003+00005+00046-00016-00002+00171-00210-004707570000052+ 81CBOVIX VIX OOPC 20131016 001100000005-00002+00151-00148-00137+00151+00299-00298-00272+ 82CBOVIX VIX OOPC 20131016 001100000296+00448-00448-00397+00432+00404-00203+09874+003647250006772+ 81CBOVIX VIX OOPP 20131016 001100000010-00007+00002-00009+00023-00001+00003+00011+00042- 82CBOVIX VIX OOPP 20131016 001100000010-00006+00011+00072-00033-00003+00199-00406-004707570000115+ 81CBOVIX VIX OOPC 20131016 001200000012-00008+00152-00139-00121+00151+00296-00288-00246+ 82CBOVIX VIX OOPC 20131016 001200000284+00442-00437-00357+00402+00401-00176+09550+004141100005876+ 81CBOVIX VIX OOPP 20131016 001200000014-00011+00002-00017+00033-00001+00007+00020+00061- 82CBOVIX VIX OOPP 20131016 001200000020-00012+00021+00102-00056-00007+00226-00726-004707570000224+ 81CBOVIX VIX OOPC 20131016 001300000018-00016+00150-00124-00106+00148+00288-00269-00218+ 82CBOVIX VIX OOPC 20131016 001300000267+00430-00416-00315+00365+00394-00153+08761+004579920005106+ 81CBOVIX VIX OOPP 20131016 001300000020-00018+00001-00030+00047-00003-00014+00037+00085- 82CBOVIX VIX OOPP 20131016 001300000037-00023+00041+00138-00088-00013+00249-01177-004961150000452+ 81CBOVIX VIX OOPC 20131016 001400000023-00024+00147-00107-00090+00143+00278-00245-00190+ 82CBOVIX VIX OOPC 20131016 001400000246+00413-00388-00277+00329+00384-00134+08150+004968220004455+ 81CBOVIX VIX OOPP 20131016 001400000024-00024+00002+00044+00061-00008-00023+00057+00110- 82CBOVIX VIX OOPP 20131016 001400000055-00039+00065+00174-00121-00023+00269-01796-005200340000782+ 81CBOVIX VIX OOPC 20131016 001500000028-00029+00141-00091-00075+00136+00266-00221-00167+ 82CBOVIX VIX OOPC 20131016 001500000225+00395-00358-00244+00295+00371-00117+07371+005310310003912+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00008+00059+00075-00014-00034+00080+00133- 82CBOVIX VIX OOPP 20131016 001500000074-00056+00094+00205-00154-00035+00286-02590-005425550001209+ 81CBOVIX VIX OOPC 20131016 001600000032-00032+00139-00077-00065+00127+00253-00199-00148+ 82CBOVIX VIX OOPC 20131016 001600000206+00377-00328-00215+00265+00357-00103+06443+005610350003446+ 81CBOVIX VIX OOPP 20131016 001600000032-00032+00011+00073+00085-00023-00047+00101+00152- 82CBOVIX VIX OOPP 20131016 001600000094-00073+00122+00234-00184-00048+00301-03537-005637180001710+ 81CBOVIX VIX OOPC 20131016 001700000032-00033+00133-00066-00054+00118+00241-00176-00129+ 82CBOVIX VIX OOPC 20131016 001700000187+00356-00298-00191+00238+00342-00092+06505+005872280003060+ 81CBOVIX VIX OOPP 20131016 001700000032-00033+00017+00084+00096-00032-00059+00124+00171- 82CBOVIX VIX OOPP 20131016 001700000113-00094+00152+00258-00212-00062+00314-03489-005835640002295+ 81CBOVIX VIX OOPC 20131016 001800000035-00035+00126-00056-00048+00112+00227-00157-00116+ 82CBOVIX VIX OOPC 20131016 001800000172+00337-00268-00171+00216+00326-00082+05466+006099880002734+ 81CBOVIX VIX OOPP 20131016 001800000035-00035+00024+00094+00102-00039-00073+00142+00184- 82CBOVIX VIX OOPP 20131016 001800000128-00112+00181+00280-00235-00078+00324-04539-006021320002947+ 81CBOVIX VIX OOPC 20131016 001900000035-00035+00120-00045-00039+00102+00216-00141-00103+ 82CBOVIX VIX OOPC 20131016 001900000155+00318-00246-00154+00194+00311-00073+05517+006296750002438+ 81CBOVIX VIX OOPP 20131016 001900000035-00035+00030+00105+00112-00048-00084+00159+00198- 82CBOVIX VIX OOPP 20131016 001900000145-00132+00204+00297-00257-00094+00333-04495-006194600003639+ 81CBOVIX VIX OOPC 20131016 002000000035-00035+00115-00040-00035+00096+00202-00125-00091+ 82CBOVIX VIX OOPC 20131016 002000000144+00302-00222-00137+00177+00296-00066+04427+006466300002186+ 81CBOVIX VIX OOPP 20131016 002000000035-00035+00035+00110+00116-00054-00099+00175+00210- 82CBOVIX VIX OOPP 20131016 002000000158-00148+00228+00315-00275-00108+00341-05586-006355850004382+ 81CBOVIX VIX OOPC 20131016 002100000035-00035+00106-00030-00030+00089+00192-00111-00083+ 82CBOVIX VIX OOPC 20131016 002100000131+00282-00202-00124+00161+00280-00059+04465+006611750001969+ 81CBOVIX VIX OOPP 20131016 002100000035-00035+00045+00120+00120-00062-00108+00189+00217- 82CBOVIX VIX OOPP 20131016 002100000171-00168+00249+00328-00292-00124+00348-05548-006505460005166+ 81CBOVIX VIX OOPC 20131016 002200000035-00033+00105-00030-00022+00081+00183-00102-00072+ 82CBOVIX VIX OOPC 20131016 002200000117+00270-00184-00110+00143+00267-00052+04497+006736150001743+ 81CBOVIX VIX OOPP 20131016 002200000035-00032+00045+00120+00128-00070-00117+00198+00229- 82CBOVIX VIX OOPP 20131016 002200000184-00180+00267+00341-00309-00137+00354-05525-006643790005945+ 81CBOVIX VIX OOPC 20131016 002300000033-00032+00098-00023-00022+00077+00169-00088-00065+ 82CBOVIX VIX OOPC 20131016 002300000110+00254-00167-00100+00133+00252-00048+03426+006842360001586+ 81CBOVIX VIX OOPP 20131016 002300000033-00032+00052+00128+00128-00074-00131+00213+00235- 82CBOVIX VIX OOPP 20131016 002300000191-00197+00284+00351-00319-00152+00359-06577-006771200006798+ 81CBOVIX VIX OOPC 20131016 002400000033-00032+00090-00017-00020+00071+00161-00080-00059+ 82CBOVIX VIX OOPC 20131016 002400000100+00236-00149-00090+00120+00240-00043+03448+006933060001429+ 81CBOVIX VIX OOPP 20131016 002400000033-00032+00060+00133+00130-00080-00139+00220+00241- 82CBOVIX VIX OOPP 20131016 002400000201-00214+00301+00360-00331-00165+00363-06550-006888040007652+ 81CBOVIX VIX OOPC 20131016 002500000033-00030+00088-00017-00014+00064+00153-00072-00053+ 82CBOVIX VIX OOPC 20131016 002500000090+00225-00137-00080+00107+00228-00038+03467+007010740001267+ 81CBOVIX VIX OOPP 20131016 002500000033-00029+00062+00133+00136-00086-00147+00228+00247- 82CBOVIX VIX OOPP 20131016 002500000211-00225+00312+00370-00343-00177+00367-06529-006994650008501+ 81CBOVIX VIX OOPC 20131016 002600000029-00027+00084-00013-00011+00060+00141-00063-00047+ 82CBOVIX VIX OOPC 20131016 002600000083+00213-00125-00074+00098+00214-00034+02492+007077720001143+ 81CBOVIX VIX OOPP 20131016 002600000029-00027+00066+00137+00138-00090-00158+00237+00253- 82CBOVIX VIX OOPP 20131016 002600000216-00236+00324+00376-00352-00190+00371-07491-007091380009388+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00077-00008-00012+00056+00133-00056-00042+ 82CBOVIX VIX OOPC 20131016 002700000076+00198-00111-00067+00090+00203-00031+02505+007136130001038+ 81CBOVIX VIX OOPP 20131016 002700000028-00028+00072+00142+00138-00094-00166+00243+00257- 82CBOVIX VIX OOPP 20131016 002700000223-00250+00338+00382-00359-00201+00374-07474-007178570010293+ 81CBOVIX VIX OOPC 20131016 002800000028-00028+00071-00008-00011+00051+00126-00050-00038+ 82CBOVIX VIX OOPC 20131016 002800000069+00184-00100-00060+00081+00192-00028+02515+007187920000931+ 81CBOVIX VIX OOPP 20131016 002800000029-00028+00078+00142+00139-00098-00172+00249+00261- 82CBOVIX VIX OOPP 20131016 002800000230-00264+00348+00389-00367-00212+00377-07459-007256530011195+ 81CBOVIX VIX OOPC 20131016 002900000028-00023+00069-00008-00006+00047+00120-00044-00033+ 82CBOVIX VIX OOPC 20131016 002900000062+00176-00094-00052+00072+00182-00025+02525+007234850000823+ 81CBOVIX VIX OOPP 20131016 002900000029-00024+00081+00142+00143-00102-00178+00255+00265- 82CBOVIX VIX OOPP 20131016 002900000237-00272+00354+00396-00376-00222+00380-07451-007325600012093+ 81CBOVIX VIX OOPC 20131016 003000000025-00022+00066-00005-00005+00043+00111-00040-00031+ 82CBOVIX VIX OOPC 20131016 003000000057+00166-00084-00048+00066+00170-00022+01706+007278500000746+ 81CBOVIX VIX OOPP 20131016 003000000026-00022+00083+00144+00145-00106-00187+00258+00268- 82CBOVIX VIX OOPP 20131016 003000000241-00281+00363+00400-00382-00232+00382-08265-007386080013014+ 81CBOVIX VIX OOPC 20131016 003250000023-00020+00054-00002-00005+00035+00095-00029-00023+ 82CBOVIX VIX OOPC 20131016 003250000046+00139-00065-00038+00052+00149-00018+01723+007382030000587+ 81CBOVIX VIX OOPP 20131016 003250000023-00022+00094+00148+00145-00113-00203+00269+00275- 82CBOVIX VIX OOPP 20131016 003250000252-00307+00383+00410-00395-00254+00387-08249-007501720015356+ 81CBOVIX VIX OOPC 20131016 003500000020-00016+00048-00001+00001+00028+00082-00024-00019+ 82CBOVIX VIX OOPC 20131016 003500000037+00123-00052-00029+00041+00129-00014+01098+007490190000457+ 81CBOVIX VIX OOPP 20131016 003500000021-00016+00101+00150+00149-00121-00216+00275+00281- 82CBOVIX VIX OOPP 20131016 003500000262-00325+00396+00420-00408-00274+00391-08884-007570250017706+ 81CBOVIX VIX OOPC 20131016 003750000017-00015+00041-00001+00001+00024+00070-00017-00015+ 82CBOVIX VIX OOPC 20131016 003750000030+00105-00041-00025+00034+00113-00011+01113+007612720000377+ 81CBOVIX VIX OOPP 20131016 003750000017-00015+00109+00151+00149-00126-00230+00283+00285- 82CBOVIX VIX OOPP 20131016 003750000270-00345+00409+00425-00417-00292+00394-08886-007596060020103+ 81CBOVIX VIX OOPC 20131016 004000000017-00011+00036-00001+00000-00020+00064-00015-00011+ 82CBOVIX VIX OOPC 20131016 004000000025+00092-00035-00019+00027+00099-00009+01130+007752190000301+ 81CBOVIX VIX OOPP 20131016 004000000016-00011+00116+00151+00151-00132-00240+00286+00290- 82CBOVIX VIX OOPP 20131016 004000000278-00361+00418+00433-00426-00309+00398-09344-007583280022500+ 81CBOVIX VIX OOPC 20131016 004250000014-00011+00033-00002+00001-00017+00054-00012-00011+ 82CBOVIX VIX OOPC 20131016 004250000022+00083-00028-00017+00024+00089-00008+00678+007904060000263+ 81CBOVIX VIX OOPP 20131016 004250000011-00010+00121+00152+00151-00136-00253+00292+00292- 82CBOVIX VIX OOPP 20131016 004250000283-00376+00426+00436-00432-00323+00399-09355-007535810024936+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00029-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC 20131016 004500000019+00074-00024-00015+00021+00078-00007+00692+008056620000231+ 81CBOVIX VIX OOPP 20131016 004500000011-00006+00127+00152+00151-00140-00260+00293+00295- 82CBOVIX VIX OOPP 20131016 004500000289-00392+00433+00441-00438-00338+00401-09385-007457260027369+ 81CBOVIX VIX OOPC 20131016 004750000012-00009+00026-00002+00001-00014+00045-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000016+00064-00021-00013+00018+00070-00006+00703+008191030000197+ 81CBOVIX VIX OOPP 20131016 004750000008-00005+00132+00152+00151-00143-00269+00296+00296- 82CBOVIX VIX OOPP 20131016 004750000292-00402+00438+00443-00442-00349+00403-09665-007351040029831+ 81CBOVIX VIX OOPC 20131016 005000000012-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000014+00060-00017-00010+00015+00064-00005+00391+008281340000164+ 81CBOVIX VIX OOPP 20131016 005000000006-00003+00136+00151+00151-00146-00276+00297+00298- 82CBOVIX VIX OOPP 20131016 005000000296-00413+00442+00446-00446-00360+00404-09694-007220270032294+ 81CBOVIX VIX OOPC 20131016 005500000008-00005+00017-00002+00001-00008+00028-00003-00003+ 82CBOVIX VIX OOPC 20131016 005500000009+00042-00010-00007+00010+00046-00003+00386+008189970000102+ 81CBOVIX VIX OOPP 20131016 005500000003-00001+00143+00150+00151-00149-00288+00299+00300- 82CBOVIX VIX OOPP 20131016 005500000299-00429+00447+00449-00449-00378+00405-09891-006896360037258+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00012-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00032-00007-00004+00006+00036-00002+00195+008189970000066+ 81CBOVIX VIX OOPP 20131016 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00441+00450+00450-00450-00391+00405-10000-006505580042250+ 81CBOVIX VIX OOPC 20131016 006500000004-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000004+00024-00004-00003+00004+00027-00001+00195+008189970000043+ 81CBOVIX VIX OOPP 20131016 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00446+00450+00450-00450-00396+00405-10000-006505580047250+ 81CBOVIX VIX OOPC 20131016 007000000003-00002+00007-00001+00001-00002+00012-00000-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00018-00003-00002+00003+00021-00001+00091+008189970000029+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00448+00450+00450-00450-00399+00405-10000-006505580052250+ 81CBOVXEEM VXEEM OOPC 20130522 001300000002-00001+00130-00128-00124+00129+00260-00259-00246+ 82CBOVXEEM VXEEM OOPC 20130522 001300000253+00390-00390-00360+00370+00353-00200+09734+011839000006684+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00008-00003-00000+00154-00004-007019220000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000002-00002+00129-00127-00120+00127+00258-00257-00236+ 82CBOVXEEM VXEEM OOPC 20130522 001400000247+00388-00388-00342+00355+00352-00171+09723+010868370005705+ 81CBOVXEEM VXEEM OOPP 20130522 001400000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP 20130522 001400000003-00000+00000+00024-00013-00000+00184-00032-007019220000002+ 81CBOVXEEM VXEEM OOPC 20130522 001500000003-00003+00128-00124-00116+00125+00256-00254-00224+ 82CBOVXEEM VXEEM OOPC 20130522 001500000238+00385-00384-00317+00333+00351-00142+09462+009844330004738+ 81CBOVXEEM VXEEM OOPP 20130522 001500000001-00001+00001+00001+00007-00002-00001+00001+00021- 82CBOVXEEM VXEEM OOPP 20130522 001500000011-00001+00001+00054-00038-00000+00214-00162-007019220000013+ 81CBOVXEEM VXEEM OOPC 20130522 001600000005-00004+00126-00121-00108+00120+00252-00249-00204+ 82CBOVXEEM VXEEM OOPC 20130522 001600000221+00381-00379-00282+00299+00350-00114+09041+008912770003789+ 81CBOVXEEM VXEEM OOPP 20130522 001600000003-00002+00002+00004+00017-00006-00004+00005+00045- 82CBOVXEEM VXEEM OOPP 20130522 001600000030-00005+00005+00099-00082-00001+00243-00595-007019220000049+ 81CBOVXEEM VXEEM OOPC 20130522 001700000006-00006+00121-00114-00096+00112+00244-00240-00177+ 82CBOVXEEM VXEEM OOPC 20130522 001700000196+00372-00370-00235+00250+00347-00087+08426+008180630002888+ 81CBOVXEEM VXEEM OOPP 20130522 001700000005-00005+00007+00012+00031-00016-00012+00014+00080- 82CBOVXEEM VXEEM OOPP 20130522 001700000061-00014+00015+00155-00140-00004+00270-01018-007019220000148+ 81CBOVXEEM VXEEM OOPC 20130522 001800000008-00008+00114-00102-00078+00098+00231-00224-00143+ 82CBOVXEEM VXEEM OOPC 20130522 001800000160+00355-00352-00181+00192+00341-00062+07615+007715840002078+ 81CBOVXEEM VXEEM OOPP 20130522 001800000008-00008+00016+00026+00051-00031-00027+00032+00119- 82CBOVXEEM VXEEM OOPP 20130522 001800000102-00032+00034+00214-00204-00011+00294-02423-007019220000350+ 81CBOVXEEM VXEEM OOPC 20130522 001900000010-00010+00102-00084-00058+00078+00209-00198-00104+ 82CBOVXEEM VXEEM OOPC 20130522 001900000118+00328-00321-00128+00135+00331-00042+06637+007547320001410+ 81CBOVXEEM VXEEM OOPP 20130522 001900000010-00010+00029+00046+00072-00053-00052+00063+00159- 82CBOVXEEM VXEEM OOPP 20130522 001900000144-00064+00070+00266-00259-00022+00312-03373-007374140000737+ 81CBOVXEEM VXEEM OOPC 20130522 002000000011-00011+00085-00065-00041+00059+00180-00162-00072+ 82CBOVXEEM VXEEM OOPC 20130522 002000000082+00288-00277-00087+00091+00315-00028+04420+007665010000933+ 81CBOVXEEM VXEEM OOPP 20130522 002000000011-00011+00046+00066+00089-00072-00083+00100+00189- 82CBOVXEEM VXEEM OOPP 20130522 002000000178-00106+00118+00304-00300-00039+00325-05564-007866410001312+ 81CBOVXEEM VXEEM OOPC 20130522 002100000010-00010+00068-00046-00029+00042+00148-00126-00050+ 82CBOVXEEM VXEEM OOPC 20130522 002100000057+00244-00226-00059+00062+00294-00019+03355+008019860000627+ 81CBOVXEEM VXEEM OOPP 20130522 002100000010-00010+00062+00084+00101-00087-00114+00136+00209- 82CBOVXEEM VXEEM OOPP 20130522 002100000201-00149+00168+00330-00326-00061+00333-06615-008451890002034+ 81CBOVXEEM VXEEM OOPC 20130522 002200000008-00008+00054-00032-00020+00031+00119-00095-00035+ 82CBOVXEEM VXEEM OOPC 20130522 002200000040+00201-00178-00041+00043+00270-00013+02414+008523800000437+ 81CBOVXEEM VXEEM OOPP 20130522 002200000008-00008+00074+00097+00110-00097-00140+00164+00223- 82CBOVXEEM VXEEM OOPP 20130522 002200000217-00189+00212+00347-00344-00085+00339-07552-009094280002851+ 81CBOVXEEM VXEEM OOPC 20130522 002300000007-00007+00044-00023-00014+00022+00096-00072-00025+ 82CBOVXEEM VXEEM OOPC 20130522 002300000029+00165-00140-00029+00031+00245-00009+01638+009049780000311+ 81CBOVXEEM VXEEM OOPP 20130522 002300000009-00007+00084+00105+00115-00106-00161+00186+00233- 82CBOVXEEM VXEEM OOPP 20130522 002300000228-00223+00248+00358-00356-00110+00342-07514-009765100003731+ 81CBOVXEEM VXEEM OOPC 20130522 002400000007-00005+00034-00016-00010+00016+00076-00053-00017+ 82CBOVXEEM VXEEM OOPC 20130522 002400000020+00133-00107-00021+00022+00220-00007+01655+009431770000218+ 81CBOVXEEM VXEEM OOPP 20130522 002400000007-00007+00093+00112+00118-00110-00180+00203+00239- 82CBOVXEEM VXEEM OOPP 20130522 002400000234-00252+00277+00365-00363-00134+00344-08298-010443670004659+ 81CBOVXEEM VXEEM OOPC 20130522 002500000005-00004+00024-00010-00006+00011+00056-00037-00011+ 82CBOVXEEM VXEEM OOPC 20130522 002500000013+00102-00078-00013+00013+00195-00004+01038+009431770000136+ 81CBOVXEEM VXEEM OOPP 20130522 002500000007-00005+00098+00116+00121-00115-00192+00215+00244- 82CBOVXEEM VXEEM OOPP 20130522 002500000240-00273+00298+00371-00369-00157+00346-08904-011117140005596+ 81CBOVXEEM VXEEM OOPC 20130522 002600000003-00003+00017-00006-00004+00007+00042-00024-00007+ 82CBOVXEEM VXEEM OOPC 20130522 002600000008+00078-00055-00008+00008+00170-00002+00606+009431770000082+ 81CBOVXEEM VXEEM OOPP 20130522 002600000005-00005+00104+00119+00123-00116-00203+00223+00246- 82CBOVXEEM VXEEM OOPP 20130522 002600000243-00290+00314+00374-00372-00178+00347-08882-011780470006564+ 81CBOVXEEM VXEEM OOPC 20130522 002700000002-00002+00012-00004-00002+00004+00030-00015-00004+ 82CBOVXEEM VXEEM OOPC 20130522 002700000005+00058-00038-00005+00005+00147-00001+00328+009431770000047+ 81CBOVXEEM VXEEM OOPP 20130522 002700000005-00004+00107+00122+00124-00119-00211+00230+00249- 82CBOVXEEM VXEEM OOPP 20130522 002700000246-00305+00327+00377-00375-00196+00348-08859-012436470007533+ 81CBOVXEEM VXEEM OOPC 20130522 002800000002-00001+00008-00002-00001+00002+00021-00010-00002+ 82CBOVXEEM VXEEM OOPC 20130522 002800000003+00042-00026-00002+00003+00125-00001+00164+009431770000026+ 81CBOVXEEM VXEEM OOPP 20130522 002800000004-00004+00111+00122+00125-00121-00217+00233+00250- 82CBOVXEEM VXEEM OOPP 20130522 002800000248-00314+00336+00379-00378-00213+00349-09308-013095720008511+ 81CBOVXEEM VXEEM OOPC 20130522 002900000001-00001+00005-00001-00001+00001+00014-00006-00001+ 82CBOVXEEM VXEEM OOPC 20130522 002900000001+00030-00017-00001+00002+00105-00000+00164+009431770000015+ 81CBOVXEEM VXEEM OOPP 20130522 002900000004-00004+00112+00124+00125-00121-00222+00238+00251- 82CBOVXEEM VXEEM OOPP 20130522 002900000249-00323+00345+00380-00379-00227+00349-09292-013776640009501+ 81CBOVXEEM VXEEM OOPC 20130522 003000000001-00000+00004-00001-00000+00001+00010-00004-00001+ 82CBOVXEEM VXEEM OOPC 20130522 003000000001+00021-00010-00001+00001+00086-00000+00076+009431770000008+ 81CBOVXEEM VXEEM OOPP 20130522 003000000004-00004+00114+00125+00126-00122-00225+00241+00252- 82CBOVXEEM VXEEM OOPP 20130522 003000000250-00331+00349+00380-00379-00238+00349-09274-014505490010493+ 81CBOVXEEM VXEEM OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003250000000+00008-00003-00000+00000+00051-00000+00012+009431770000002+ 81CBOVXEEM VXEEM OOPP 20130522 003250000002-00002+00121+00128+00129-00126-00240+00250+00257- 82CBOVXEEM VXEEM OOPP 20130522 003250000256-00355+00368+00387-00386-00270+00352-09597-014505490012919+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00003-00001-00000+00000+00027-00000+00004+009431770000000+ 81CBOVXEEM VXEEM OOPP 20130522 003500000001-00001+00125+00130+00130-00129-00249+00256+00260- 82CBOVXEEM VXEEM OOPP 20130522 003500000259-00370+00379+00390-00390-00295+00353-09793-014505490015382+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00001-00000-00000+00000+00014-00000+00000+009431770000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000001-00001+00128+00130+00130-00130-00255+00259+00261- 82CBOVXEEM VXEEM OOPP 20130522 003750000261-00379+00386+00392-00392-00313+00353-09902-014505490017865+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00000-00000-00000+00000+00007-00000+00000+009431770000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00129+00131+00131-00130-00258+00261+00261- 82CBOVXEEM VXEEM OOPP 20130522 004000000261-00385+00389+00392-00392-00327+00354-09957-014505490020356+ 81CBOVXEEM VXEEM OOPC 20130619 001300000007-00005+00135-00127-00119+00133+00266-00260-00240+ 82CBOVXEEM VXEEM OOPC 20130619 001300000258+00400-00395-00353+00375+00363-00225+09592+009425540007609+ 81CBOVXEEM VXEEM OOPP 20130619 001300000001-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00001+00020-00007-00000+00144-00064-005604750000007+ 81CBOVXEEM VXEEM OOPC 20130619 001400000007-00005+00135-00126-00116+00133+00265-00259-00233+ 82CBOVXEEM VXEEM OOPC 20130619 001400000254+00399-00394-00341+00366+00363-00198+09214+008187490006614+ 81CBOVXEEM VXEEM OOPP 20130619 001400000003-00002+00000+00002+00008-00000-00001+00002+00019- 82CBOVXEEM VXEEM OOPP 20130619 001400000006-00002+00002+00040-00019-00001+00174-00140-005604750000023+ 81CBOVXEEM VXEEM OOPC 20130619 001500000008-00007+00133-00123-00112+00132+00263-00256-00223+ 82CBOVXEEM VXEEM OOPC 20130619 001500000248+00395-00390-00322+00350+00362-00169+09170+007307460005651+ 81CBOVXEEM VXEEM OOPP 20130619 001500000005-00003+00000+00005+00016-00002-00003+00006+00035- 82CBOVXEEM VXEEM OOPP 20130619 001500000014-00005+00006+00069-00040-00002+00203-00283-005604750000061+ 81CBOVXEEM VXEEM OOPC 20130619 001600000011-00008+00133-00119-00102+00128+00260-00250-00205+ 82CBOVXEEM VXEEM OOPC 20130619 001600000236+00390-00384-00293+00325+00360-00142+08599+006725480004719+ 81CBOVXEEM VXEEM OOPP 20130619 001600000008-00006+00002+00012+00026-00005-00008+00013+00057- 82CBOVXEEM VXEEM OOPP 20130619 001600000029-00011+00014+00104-00072-00004+00230-00918-005604750000145+ 81CBOVXEEM VXEEM OOPC 20130619 001700000013-00012+00129-00110-00092+00123+00252-00238-00184+ 82CBOVXEEM VXEEM OOPC 20130619 001700000218+00380-00371-00259+00291+00356-00116+08573+006386830003863+ 81CBOVXEEM VXEEM OOPP 20130619 001700000012-00011+00006+00021+00039-00011-00016+00026+00083- 82CBOVXEEM VXEEM OOPP 20130619 001700000049-00022+00028+00145-00113-00009+00256-01484-005604750000292+ 81CBOVXEEM VXEEM OOPC 20130619 001800000015-00015+00122-00098-00080+00114+00240-00221-00159+ 82CBOVXEEM VXEEM OOPC 20130619 001800000194+00364-00351-00220+00251+00349-00093+07816+006242050003101+ 81CBOVXEEM VXEEM OOPP 20130619 001800000015-00015+00012+00036+00055-00021-00030+00047+00112- 82CBOVXEEM VXEEM OOPP 20130619 001800000077-00042+00053+00189-00158-00017+00277-02218-005861480000575+ 81CBOVXEEM VXEEM OOPC 20130619 001900000018-00018+00115-00083-00066+00103+00224-00198-00133+ 82CBOVXEEM VXEEM OOPC 20130619 001900000167+00342-00322-00182+00209+00338-00074+06888+006246950002457+ 81CBOVXEEM VXEEM OOPP 20130619 001900000018-00018+00021+00053+00071-00033-00048+00073+00139- 82CBOVXEEM VXEEM OOPP 20130619 001900000106-00066+00085+00227-00201-00029+00295-03121-006137760000981+ 81CBOVXEEM VXEEM OOPC 20130619 002000000020-00020+00107-00068-00052+00090+00206-00172-00108+ 82CBOVXEEM VXEEM OOPC 20130619 002000000140+00315-00288-00148+00170+00324-00058+05837+006362610001939+ 81CBOVXEEM VXEEM OOPP 20130619 002000000020-00020+00030+00068+00084-00046-00067+00101+00164- 82CBOVXEEM VXEEM OOPP 20130619 002000000132-00094+00122+00260-00238-00045+00309-04152-006425100001506+ 81CBOVXEEM VXEEM OOPC 20130619 002100000020-00020+00097-00054-00041+00077+00186-00146-00087+ 82CBOVXEEM VXEEM OOPC 20130619 002100000116+00287-00251-00118+00137+00307-00046+04731+006555350001535+ 81CBOVXEEM VXEEM OOPP 20130619 002100000020-00020+00040+00082+00095-00059-00086+00127+00185- 82CBOVXEEM VXEEM OOPP 20130619 002100000156-00123+00158+00289-00269-00062+00321-05245-006716140002128+ 81CBOVXEEM VXEEM OOPC 20130619 002200000020-00019+00086-00043-00032+00064+00167-00123-00070+ 82CBOVXEEM VXEEM OOPC 20130619 002200000093+00259-00217-00095+00111+00288-00037+03650+006796770001217+ 81CBOVXEEM VXEEM OOPP 20130619 002200000020-00019+00049+00093+00104-00071-00105+00150+00201- 82CBOVXEEM VXEEM OOPP 20130619 002200000177-00149+00192+00311-00295-00081+00330-06321-007004650002820+ 81CBOVXEEM VXEEM OOPC 20130619 002300000019-00019+00077-00033-00025+00056+00146-00102-00057+ 82CBOVXEEM VXEEM OOPC 20130619 002300000079+00229-00184-00078+00091+00267-00030+03683+007063750001001+ 81CBOVXEEM VXEEM OOPP 20130619 002300000019-00019+00059+00102+00110-00079-00125+00170+00213- 82CBOVXEEM VXEEM OOPP 20130619 002300000191-00179+00224+00328-00313-00102+00336-06286-007285520003607+ 81CBOVXEEM VXEEM OOPC 20130619 002400000017-00017+00068-00027-00021+00047+00131-00085-00047+ 82CBOVXEEM VXEEM OOPC 20130619 002400000065+00205-00158-00065+00076+00247-00025+02698+007338410000821+ 81CBOVXEEM VXEEM OOPP 20130619 002400000017-00017+00067+00108+00115-00088-00140+00186+00224- 82CBOVXEEM VXEEM OOPP 20130619 002400000205-00202+00249+00342-00330-00122+00342-07275-007554760004419+ 81CBOVXEEM VXEEM OOPC 20130619 002500000017-00017+00061-00019-00016+00041+00114-00069-00039+ 82CBOVXEEM VXEEM OOPC 20130619 002500000055+00182-00133-00054+00063+00227-00021+02728+007608120000686+ 81CBOVXEEM VXEEM OOPP 20130619 002500000017-00017+00075+00116+00119-00094-00157+00202+00232- 82CBOVXEEM VXEEM OOPP 20130619 002500000214-00225+00274+00352-00342-00141+00346-07247-007809530005281+ 81CBOVXEEM VXEEM OOPC 20130619 002600000015-00014+00053-00017-00013+00034+00103-00060-00032+ 82CBOVXEEM VXEEM OOPC 20130619 002600000046+00163-00114-00045+00053+00208-00017+01887+007865560000573+ 81CBOVXEEM VXEEM OOPP 20130619 002600000016-00014+00082+00118+00123-00101-00167+00211+00239- 82CBOVXEEM VXEEM OOPP 20130619 002600000224-00243+00292+00362-00353-00160+00350-08094-008048090006156+ 81CBOVXEEM VXEEM OOPC 20130619 002700000014-00014+00048-00012-00011+00030+00090-00048-00028+ 82CBOVXEEM VXEEM OOPC 20130619 002700000041+00144-00097-00039+00046+00190-00015+01909+008108620000491+ 81CBOVXEEM VXEEM OOPP 20130619 002700000014-00014+00087+00124+00124-00105-00180+00223+00243- 82CBOVXEEM VXEEM OOPP 20130619 002700000230-00263+00310+00368-00361-00177+00353-08074-008269840007070+ 81CBOVXEEM VXEEM OOPC 20130619 002800000014-00011+00042-00012-00007+00025+00082-00043-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002800000033+00131-00084-00032+00038+00173-00012+01930+008340500000408+ 81CBOVXEEM VXEEM OOPP 20130619 002800000014-00011+00093+00125+00128-00110-00190+00229+00249- 82CBOVXEEM VXEEM OOPP 20130619 002800000237-00276+00323+00376-00369-00194+00355-08056-008475300007982+ 81CBOVXEEM VXEEM OOPC 20130619 002900000011-00010+00038-00008-00007+00023+00073-00034-00020+ 82CBOVXEEM VXEEM OOPC 20130619 002900000030+00115-00072-00028+00033+00159-00011+01256+008569630000360+ 81CBOVXEEM VXEEM OOPP 20130619 002900000011-00010+00098+00128+00129-00113-00198+00237+00252- 82CBOVXEEM VXEEM OOPP 20130619 002900000242-00293+00336+00380-00374-00208+00357-08735-008666110008922+ 81CBOVXEEM VXEEM OOPC 20130619 003000000011-00010+00035-00006-00007+00020+00064-00031-00018+ 82CBOVXEEM VXEEM OOPC 20130619 003000000026+00104-00063-00025+00030+00145-00010+01272+008809720000317+ 81CBOVXEEM VXEEM OOPP 20130619 003000000011-00010+00101+00130+00129-00116-00208+00242+00255- 82CBOVXEEM VXEEM OOPP 20130619 003000000246-00304+00346+00384-00379-00223+00358-08723-008845060009871+ 81CBOVXEEM VXEEM OOPC 20130619 003250000009-00007+00028-00005-00004+00016+00054-00022-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003250000021+00084-00049-00019+00024+00119-00008+00803+009595340000255+ 81CBOVXEEM VXEEM OOPP 20130619 003250000008-00007+00110+00133+00133-00122-00222+00252+00261- 82CBOVXEEM VXEEM OOPP 20130619 003250000254-00330+00364+00392-00388-00253+00361-09211-009268850012270+ 81CBOVXEEM VXEEM OOPC 20130619 003500000008-00005+00020-00003-00002+00010+00039-00014-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003500000013+00062-00031-00011+00014+00092-00004+00803+009595340000148+ 81CBOVXEEM VXEEM OOPP 20130619 003500000008-00005+00116+00133+00134-00126-00233+00258+00264- 82CBOVXEEM VXEEM OOPP 20130619 003500000259-00345+00377+00397-00394-00274+00363-09190-009737630014710+ 81CBOVXEEM VXEEM OOPC 20130619 003750000005-00004+00014-00001-00002+00007+00026-00009-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003750000008+00044-00019-00007+00009+00071-00003+00451+009595340000091+ 81CBOVXEEM VXEEM OOPP 20130619 003750000006-00005+00118+00135+00135-00127-00239+00260+00265- 82CBOVXEEM VXEEM OOPP 20130619 003750000261-00356+00382+00398-00396-00289+00364-09522-010387100017191+ 81CBOVXEEM VXEEM OOPC 20130619 004000000003-00003+00010-00000-00001+00004+00019-00005-00003+ 82CBOVXEEM VXEEM OOPC 20130619 004000000005+00030-00012-00004+00005+00053-00002+00234+009595340000054+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00003+00124+00135+00135-00130-00248+00265+00268- 82CBOVXEEM VXEEM OOPP 20130619 004000000265-00369+00391+00402-00401-00307+00366-09525-010387100019635+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00008+00140-00127-00114+00139+00274-00265-00231+ 82CBOVXEEM VXEEM OOPC 20130717 001500000263+00411-00405-00337+00375+00374-00188+09187+005865890006282+ 81CBOVXEEM VXEEM OOPP 20130717 001500000008-00006+00000-00008+00020-00000-00004+00009+00041- 82CBOVXEEM VXEEM OOPP 20130717 001500000012-00007+00010+00073-00038-00003+00194-00494-005058360000099+ 81CBOVXEEM VXEEM OOPC 20130717 001600000014-00011+00140-00121-00104+00136+00270-00258-00213+ 82CBOVXEEM VXEEM OOPC 20130717 001600000251+00405-00396-00309+00351+00371-00161+09173+005673970005383+ 81CBOVXEEM VXEEM OOPP 20130717 001600000011-00009+00001+00015+00030-00002-00008+00018+00060- 82CBOVXEEM VXEEM OOPP 20130717 001600000025-00013+00019+00104-00063-00006+00221-00864-005058360000197+ 81CBOVXEEM VXEEM OOPC 20130717 001700000017-00015+00137-00111-00094+00132+00263-00244-00194+ 82CBOVXEEM VXEEM OOPC 20130717 001700000236+00394-00380-00278+00322+00366-00137+08637+005588210004559+ 81CBOVXEEM VXEEM OOPP 20130717 001700000015-00014+00004+00025+00043-00006-00015+00030+00083- 82CBOVXEEM VXEEM OOPP 20130717 001700000041-00023+00033+00139-00096-00011+00246-01409-005058360000354+ 81CBOVXEEM VXEEM OOPC 20130717 001800000019-00020+00132-00099-00082+00126+00253-00226-00170+ 82CBOVXEEM VXEEM OOPC 20130717 001800000216+00379-00359-00243+00287+00358-00115+07916+005587180003821+ 81CBOVXEEM VXEEM OOPP 20130717 001800000020-00020+00008+00039+00058-00013-00027+00050+00110- 82CBOVXEEM VXEEM OOPP 20130717 001800000064-00039+00057+00178-00134-00019+00268-02124-005233950000629+ 81CBOVXEEM VXEEM OOPC 20130717 001900000024-00024+00126-00085-00068+00118+00239-00204-00146+ 82CBOVXEEM VXEEM OOPC 20130717 001900000193+00361-00332-00208+00250+00348-00095+07018+005651530003180+ 81CBOVXEEM VXEEM OOPP 20130717 001900000024-00024+00013+00055+00072-00023-00041+00074+00135- 82CBOVXEEM VXEEM OOPP 20130717 001900000088-00059+00086+00214-00173-00030+00286-03010-005432060001011+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00027+00121-00071-00056+00107+00226-00181-00125+ 82CBOVXEEM VXEEM OOPC 20130717 002000000170+00339-00302-00178+00214+00335-00079+05985+005763940002632+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00026+00019+00069+00085-00034-00055+00098+00157- 82CBOVXEEM VXEEM OOPP 20130717 002000000112-00083+00118+00246-00209-00044+00302-04031-005644690001490+ 81CBOVXEEM VXEEM OOPC 20130717 002100000026-00027+00113-00059-00045+00096+00210-00159-00104+ 82CBOVXEEM VXEEM OOPC 20130717 002100000148+00316-00270-00149+00182+00320-00066+06009+005909190002183+ 81CBOVXEEM VXEEM OOPP 20130717 002100000026-00027+00028+00081+00095-00044-00071+00122+00178- 82CBOVXEEM VXEEM OOPP 20130717 002100000134-00105+00151+00274-00240-00060+00315-03994-005864830002068+ 81CBOVXEEM VXEEM OOPC 20130717 002200000027-00027+00104-00047-00037+00086+00190-00136-00089+ 82CBOVXEEM VXEEM OOPC 20130717 002200000129+00291-00238-00127+00157+00302-00055+04910+006074070001835+ 81CBOVXEEM VXEEM OOPP 20130717 002200000027-00027+00037+00093+00103-00055-00091+00145+00192- 82CBOVXEEM VXEEM OOPP 20130717 002200000152-00131+00184+00294-00265-00078+00325-05082-006086330002740+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00026+00097-00039-00029+00075+00178-00118-00073+ 82CBOVXEEM VXEEM OOPC 20130717 002300000110+00267-00211-00106+00132+00284-00046+03819+006247480001528+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00026+00043+00102+00111-00065-00103+00163+00208- 82CBOVXEEM VXEEM OOPP 20130717 002300000171-00155+00211+00315-00289-00095+00333-06167-006304010003447+ 81CBOVXEEM VXEEM OOPC 20130717 002400000026-00026+00087-00029-00024+00068+00159-00097-00064+ 82CBOVXEEM VXEEM OOPC 20130717 002400000096+00245-00181-00092+00114+00266-00039+03848+006420330001304+ 81CBOVXEEM VXEEM OOPP 20130717 002400000026-00026+00053+00111+00116-00072-00122+00183+00216- 82CBOVXEEM VXEEM OOPP 20130717 002400000184-00177+00240+00328-00305-00114+00340-06132-006513590004236+ 81CBOVXEEM VXEEM OOPC 20130717 002500000025-00023+00081-00025-00018+00058+00148-00086-00052+ 82CBOVXEEM VXEEM OOPC 20130717 002500000082+00223-00160-00076+00096+00248-00033+02837+006585630001093+ 81CBOVXEEM VXEEM OOPP 20130717 002500000025-00023+00059+00115+00122-00081-00132+00194+00228- 82CBOVXEEM VXEEM OOPP 20130717 002500000197-00198+00261+00344-00323-00131+00346-07140-006711710005031+ 81CBOVXEEM VXEEM OOPC 20130717 002600000023-00023+00073-00017-00017+00052+00131-00070-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002600000072+00203-00138-00066+00084+00230-00028+02859+006738430000945+ 81CBOVXEEM VXEEM OOPP 20130717 002600000024-00023+00066+00122+00122-00087-00149+00210+00234- 82CBOVXEEM VXEEM OOPP 20130717 002600000207-00217+00282+00353-00334-00150+00350-07113-006895930005892+ 81CBOVXEEM VXEEM OOPC 20130717 002700000024-00020+00066-00016-00011+00045+00122-00063-00038+ 82CBOVXEEM VXEEM OOPC 20130717 002700000062+00186-00120-00056+00071+00214-00024+02879+006875840000792+ 81CBOVXEEM VXEEM OOPP 20130717 002700000024-00021+00074+00125+00128-00093-00157+00217+00241- 82CBOVXEEM VXEEM OOPP 20130717 002700000216-00234+00299+00362-00346-00165+00354-07089-007064760006749+ 81CBOVXEEM VXEEM OOPC 20130717 002800000019-00019+00061-00011-00010+00040+00110-00050-00032+ 82CBOVXEEM VXEEM OOPC 20130717 002800000054+00167-00103-00048+00062+00197-00021+02001+006997030000685+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00019+00078+00128+00130-00099-00169+00228+00247- 82CBOVXEEM VXEEM OOPP 20130717 002800000224-00251+00315+00371-00356-00181+00358-07967-007217590007639+ 81CBOVXEEM VXEEM OOPC 20130717 002900000019-00019+00055-00008-00009+00036+00097-00044-00028+ 82CBOVXEEM VXEEM OOPC 20130717 002900000047+00153-00089-00041+00053+00182-00018+02014+007103250000586+ 81CBOVXEEM VXEEM OOPP 20130717 002900000020-00019+00084+00132+00130-00103-00181+00235+00251- 82CBOVXEEM VXEEM OOPP 20130717 002900000231-00265+00328+00377-00364-00195+00360-07951-007354770008548+ 81CBOVXEEM VXEEM OOPC 20130717 003000000019-00014+00049-00008-00005+00030+00091-00038-00023+ 82CBOVXEEM VXEEM OOPC 20130717 003000000039+00139-00078-00034+00044+00169-00015+01313+007197770000484+ 81CBOVXEEM VXEEM OOPP 20130717 003000000020-00016+00090+00132+00134-00107-00187+00241+00255- 82CBOVXEEM VXEEM OOPP 20130717 003000000237-00279+00341+00383-00372-00209+00363-07938-007477550009453+ 81CBOVXEEM VXEEM OOPC 20130717 003250000015-00012+00039-00003-00004+00022+00069-00025-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003250000028+00108-00052-00024+00031+00137-00010+01333+007423100000338+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00014+00099+00137+00136-00115-00209+00254+00263- 82CBOVXEEM VXEEM OOPP 20130717 003250000249-00307+00365+00394-00386-00240+00368-08634-007738040011797+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00010+00031-00001-00002+00017+00056-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130717 003500000021+00086-00039-00018+00024+00112-00008+00828+007754360000255+ 81CBOVXEEM VXEEM OOPP 20130717 003500000013-00010+00108+00140+00139-00122-00222+00262+00268- 82CBOVXEEM VXEEM OOPP 20130717 003500000258-00331+00379+00402-00396-00264+00371-09153-007983900014182+ 81CBOVXEEM VXEEM OOPC 20130717 003750000010-00006+00022-00000-00000+00011+00042-00011-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00065-00027-00011+00015+00088-00005+00467+007754360000155+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00009+00113+00140+00139-00125-00233+00268+00272- 82CBOVXEEM VXEEM OOPP 20130717 003750000263-00346+00389+00406-00401-00284+00373-09133-008310390016621+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00005+00017-00000+00000+00007+00030-00006-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00049-00017-00007+00010+00069-00003+00467+007754360000100+ 81CBOVXEEM VXEEM OOPP 20130717 004000000011-00007+00116+00140+00140-00128-00236+00268+00273- 82CBOVXEEM VXEEM OOPP 20130717 004000000265-00355+00393+00409-00404-00296+00374-09482-008848780019095+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000290+00435-00435-00435+00435+00392-00262+10000+005621450008750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00001-00000-00000+00129-00000+006055120000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000290+00435-00435-00433+00435+00392-00233+10000+005621450007750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00003-00001-00000+00159-00000+006055120000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00145-00145-00145+00145+00290-00290-00288+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000290+00435-00435-00426+00432+00392-00203+10000+005621450006750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00011-00004-00000+00189-00001-006055120000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00145-00145-00145+00145+00290-00290-00287+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000290+00435-00435-00418+00429+00392-00173+10000+004580430005750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000003-00000+00000+00031-00017-00000+00219-00013-006055120000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00145-00145-00143+00145+00290-00290-00278+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000287+00435-00435-00388+00406+00391-00143+09994+004445660004750+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000011-00001+00001+00065-00047-00000+00249-00079-006055120000009+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000001-00001+00144-00144-00135+00143+00289-00289-00252+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000268+00434-00434-00330+00348+00391-00113+09820+004838830003759+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000003-00002+00002+00003+00017-00006-00003+00004+00051- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000032-00004+00004+00117-00098-00001+00278-00336-006055120000037+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000005-00004+00141-00138-00115+00132+00283-00282-00205+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000226+00427-00427-00257+00271+00389-00085+09369+005460850002828+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000005-00005+00006+00010+00033-00016-00010+00012+00089- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000068-00011+00012+00179-00165-00004+00305-01049-006055120000118+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000009-00008+00131-00121-00089+00111+00266-00262-00155+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000173+00407-00406-00189+00198+00383-00061+07522+006091830002044+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000009-00008+00014+00023+00056-00034-00024+00028+00135- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000117-00027+00029+00246-00237-00009+00330-02479-006055120000289+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000011-00011+00114-00098-00065+00087+00238-00228-00113+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000127+00372-00368-00135+00141+00371-00043+06573+006591090001440+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000011-00011+00030+00046+00079-00058-00050+00060+00178- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000164-00060+00064+00302-00297-00020+00349-03442-006345200000655+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000012-00012+00098-00075-00045+00064+00206-00189-00078+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000088+00331-00321-00092+00095+00355-00029+04365+006897160000966+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000012-00012+00047+00070+00100-00082-00084+00100+00214- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000204-00103+00113+00346-00342-00036+00363-05646-006713550001187+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000011-00011+00079-00054-00031+00045+00170-00148-00052+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000058+00283-00267-00060+00062+00335-00019+03289+007027780000621+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000011-00011+00066+00091+00114-00100-00120+00142+00238- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000231-00152+00169+00375-00372-00056+00373-06705-007091740001880+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000009-00009+00060-00035-00020+00030+00135-00109-00032+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000036+00234-00211-00036+00037+00313-00011+02333+007079900000376+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000009-00009+00083+00108+00124-00113-00153+00179+00255- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000250-00201+00223+00395-00393-00080+00379-07646-007424870002668+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000007-00007+00045-00022-00012+00019+00103-00077-00020+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000022+00187-00160-00022+00023+00287-00007+01557+007229700000227+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000008-00007+00098+00121+00132-00124-00183+00210+00267- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000264-00245+00271+00409-00408-00105+00383-08422-007671550003519+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000006-00005+00035-00015-00008+00013+00080-00056-00014+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000015+00149-00121-00015+00016+00260-00005+00983+007732540000159+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000006-00005+00110+00129+00137-00132-00209+00234+00276- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000274-00285+00313+00419-00419-00132+00387-09013-007803930004414+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000005-00003+00024-00009-00004+00008+00059-00036-00008+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000009+00114-00085-00009+00009+00233-00003+00570+007732540000088+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000005-00003+00121+00136+00140-00137-00230+00253+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000281-00320+00348+00426-00426-00158+00389-09427-007807670005341+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000003-00002+00016-00005-00002+00004+00042-00023-00004+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000005+00084-00058-00005+00005+00206-00001+00307+007732540000046+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000003-00002+00129+00140+00143-00141-00249+00268+00286- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000286-00352+00378+00431-00431-00186+00390-09693-007681960006295+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000002-00001+00010-00003-00001+00002+00028-00013-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000002+00059-00037-00002+00002+00179-00001+00307+007732540000024+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000002-00001+00136+00143+00144-00143-00264+00278+00288- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000288-00379+00401+00433-00433-00213+00391-09849-007439530007269+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000001-00001+00007-00001-00001+00001+00019-00007-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000001+00041-00023-00001+00001+00154-00000+00152+007732540000013+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000001-00000+00141+00144+00145-00144-00276+00285+00289- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000289-00401+00418+00434-00434-00240+00391-09932-007106610008256+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000000+00015-00006-00000+00000+00097-00000+00029+007732540000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000-00000+00145+00145+00145-00145-00288+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000290-00429+00434+00435-00435-00304+00391-09999-006172650010750+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00005-00001-00000+00000+00055-00000+00003+007732540000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000290-00434+00435+00435-00435-00349+00392-10000-005949750013250+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00001-00000-00000+00000+00029-00000+00000+007732540000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000-00000+00145+00145+00145-00145-00290+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000290-00433+00435+00435-00435-00361+00392-10000-007957340015750+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00000-00000-00000+00000+00013-00000+00000+007732540000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000290-00435+00435+00435-00435-00377+00392-10000-007957340018250+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00147-00147-00147+00147+00295-00295-00292+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000295+00442-00442-00432+00441+00398-00213+10000+003125200007100+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000002-00001+00000-00001+00006-00000-00001+00001+00016- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00001+00001+00034-00014-00000+00184-00066-005160260000012+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00147-00147-00144+00147+00295-00295-00282+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000293+00442-00442-00407+00431+00398-00183+09968+003573690006101+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000004-00002+00000+00003+00013-00001-00002+00003+00030- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000010-00003+00004+00060-00033-00001+00214-00293-005160260000036+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000004-00002+00147-00145-00134+00147+00293-00292-00260+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000284+00440-00440-00366+00398+00397-00154+09838+004026150005122+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000007-00005+00002+00008+00022-00003-00006+00009+00050- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000022-00007+00009+00095-00062-00003+00242-00545-005160260000090+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000009-00006+00145-00138-00118+00142+00288-00284-00227+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000261+00433-00431-00313+00348+00395-00126+09427+004469810004208+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000010-00009+00004+00015+00035-00008-00012+00018+00075- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000041-00016+00019+00136-00101-00006+00269-00942-005160260000192+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000013-00013+00140-00123-00098+00133+00276-00265-00191+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000229+00416-00411-00261+00293+00388-00102+08458+004894000003416+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000014-00013+00009+00027+00051-00016-00021+00033+00105- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000068-00029+00035+00182-00150-00011+00294-01518-005160260000363+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000018-00017+00132-00105-00080+00120+00258-00240-00157+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000195+00393-00381-00214+00242+00378-00083+07722+005290060002751+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000019-00017+00016+00044+00069-00029-00038+00058+00138- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000100-00051+00065+00228-00199-00021+00314-02251-005528380000704+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000020-00020+00122-00087-00064+00105+00238-00209-00128+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000163+00364-00343-00173+00198+00364-00066+06818+005651460002214+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000020-00020+00026+00061+00084-00043-00058+00087+00166- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000131-00079+00101+00268-00242-00034+00330-03161-005804060001154+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000022-00022+00111-00070-00051+00091+00216-00179-00106+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000136+00332-00302-00141+00162+00347-00054+05786+005973680001791+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000022-00022+00036+00078+00096-00056-00079+00116+00189- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000158-00110+00140+00300-00279-00051+00344-04205-006018010001703+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000022-00022+00101-00055-00040+00079+00194-00150-00085+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000114+00301-00262-00116+00133+00328-00044+04691+006254290001452+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000022-00022+00047+00093+00107-00069-00100+00144+00210- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000182-00141+00180+00327-00310-00069+00355-05314-006196120002335+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000021-00021+00090-00043-00032+00065+00174-00125-00069+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000094+00272-00225-00093+00108+00308-00035+03612+006492940001167+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000021-00021+00058+00105+00116-00083-00121+00170+00227- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000203-00171+00216+00351-00337-00089+00364-06401-006359530003030+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000021-00020+00080-00033-00024+00055+00153-00105-00056+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000076+00241-00193-00075+00088+00288-00028+03637+006691330000938+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000021-00019+00068+00115+00124-00094-00142+00191+00241- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000221-00202+00249+00369-00358-00109+00371-06381-006524610003791+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000018-00018+00070-00026-00020+00047+00136-00086-00046+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000063+00215-00164-00061+00071+00266-00023+02645+006853210000758+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000018-00018+00078+00122+00128-00101-00160+00210+00251- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000234-00228+00280+00383-00374-00131+00376-07368-006702930004621+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000018-00015+00062-00020-00014+00037+00118-00071-00035+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000050+00190-00137-00048+00056+00246-00018+02660+006984440000594+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000018-00015+00086+00127+00134-00111-00177+00225+00260- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000246-00253+00305+00395-00387-00152+00381-07348-006901300005473+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000015-00014+00053-00015-00012+00032+00104-00057-00030+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000042+00166-00114-00040+00046+00225-00014+01818+007092900000480+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000015-00014+00094+00133+00135-00115-00190+00237+00265- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000253-00275+00328+00402-00396-00173+00383-08176-007121760006385+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000015-00011+00047-00012-00008+00025+00089-00047-00022+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000032+00145-00095-00031+00036+00205-00011+01827+007188560000372+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000015-00012+00099+00136+00138-00120-00203+00247+00271- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000260-00294+00344+00409-00403-00192+00386-08156-007361550007305+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000011-00011+00039-00008-00007+00021+00078-00037-00019+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000027+00127-00077-00025+00029+00187-00009+01170+007283460000301+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000013-00011+00106+00137+00140-00124-00212+00254+00274- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000264-00308+00359+00414-00409-00209+00387-08806-007613150008248+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000009-00007+00027-00004-00003+00013+00055-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000016+00092-00048-00015+00018+00145-00005+00710+007614960000182+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000011-00008+00114+00141+00143-00131-00233+00266+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000274-00339+00384+00422-00419-00247+00390-08768-008201390010643+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000006-00005+00017-00001-00001+00007+00035-00011-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000009+00061-00027-00008+00009+00109-00003+00392+007614960000091+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000008-00006+00123+00144+00144-00136-00250+00277+00285- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000281-00367+00404+00429-00427-00280+00393-09250-008450810013057+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000004-00003+00011-00000-00000+00004+00022-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000004+00039-00015-00004+00004+00079-00001+00200+007614960000045+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000005-00003+00135+00147+00147-00143-00270+00288+00291- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000290-00399+00425+00438-00437-00315+00396-09794-007852070015451+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000002-00001+00007-00000+00000+00002+00014-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000002+00024-00008-00002+00002+00057-00001+00094+007614960000021+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000000-00000+00146+00147+00147-00147-00292+00295+00295- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000295-00435+00441+00442-00442-00365+00398-09992-005709290017900+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000001-00000+00148-00147-00143+00148+00295-00295-00284+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000295+00443-00443-00415+00437+00399-00215+09971+003423490007152+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00001-00003+00011-00000+00001+00003+00025- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00048-00019-00001+00183-00136-004557700000030+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000003-00001+00148-00147-00138+00148+00295-00294-00271+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000292+00442-00442-00390+00424+00398-00185+09848+003423490006161+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000007-00005+00000-00006+00020-00000-00003+00007+00041- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00005+00007+00076-00038-00002+00212-00517-004557700000073+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000009-00006+00148-00140-00122+00147+00291-00287-00242+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000278+00436-00435-00345+00388+00396-00157+09451+003931680005233+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000011-00008+00000+00013+00031-00002-00007+00015+00062- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000024-00011+00015+00110-00065-00005+00240-00899-004557700000156+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000016-00012+00146-00128-00104+00142+00284-00272-00210+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000255+00425-00418-00297+00343+00391-00132+09083+004360830004400+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000016-00013+00002+00023+00045-00006-00014+00027+00087- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000042-00021+00028+00148-00102-00009+00265-01458-004557700000293+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000021-00019+00141-00111-00087+00135+00271-00249-00180+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000228+00406-00392-00254+00298+00382-00111+07807+004722180003695+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000021-00019+00007+00038+00061-00013-00025+00048+00116- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000067-00038+00053+00189-00145-00017+00287-02181-004784340000564+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000025-00024+00135-00093-00071+00124+00256-00223-00152+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000201+00384-00360-00214+00256+00370-00093+06923+005026080003095+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000025-00024+00013+00054+00076-00024-00040+00072+00143- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000094-00059+00083+00229-00187-00028+00306-03074-005016010000942+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000028-00027+00128-00078-00058+00112+00240-00196-00128+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000175+00361-00326-00181+00218+00356-00077+05904+005282030002581+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000028-00027+00019+00070+00089-00036-00055+00098+00167- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000120-00082+00117+00263-00225-00042+00322-04098-005246750001418+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000028-00028+00117-00063-00047+00101+00221-00170-00108+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000153+00335-00290-00153+00186+00340-00065+05940+005498660002162+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000028-00028+00030+00085+00100-00047-00074+00125+00188- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000143-00108+00153+00290-00258-00059+00334-04060-005471470002002+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000029-00029+00109-00050-00039+00089+00202-00145-00091+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000132+00307-00255-00129+00159+00322-00054+04843+005683730001814+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000029-00029+00038+00098+00109-00058-00093+00150+00204- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000163-00136+00188+00313-00284-00077+00344-05152-005685930002665+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000028-00027+00102-00040-00030+00077+00188-00125-00075+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000112+00284-00224-00107+00133+00304-00045+03753+005844150001498+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000028-00027+00046+00107+00118-00070-00107+00170+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000183-00159+00218+00335-00309-00095+00353-06235-005886710003363+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000027-00027+00092-00031-00025+00070+00167-00104-00064+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000098+00258-00192-00092+00114+00285-00038+03776+005985940001265+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000028-00027+00055+00117+00122-00077-00128+00191+00230- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000196-00184+00250+00349-00327-00114+00360-06205-006071290004145+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000026-00024+00084-00026-00018+00059+00155-00090-00052+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000081+00236-00169-00075+00094+00266-00031+02768+006114280001043+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000027-00024+00063+00121+00129-00088-00139+00204+00242- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000212-00206+00272+00366-00346-00133+00366-07209-006237960004932+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000024-00024+00076-00017-00016+00053+00137-00072-00046+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000071+00212-00143-00065+00081+00247-00027+02785+006233460000886+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000024-00024+00071+00129+00130-00093-00156+00221+00248- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000222-00229+00298+00375-00358-00152+00371-07188-006385880005783+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000024-00020+00068-00016-00010+00044+00126-00064-00036+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000059+00194-00126-00053+00067+00229-00022+02802+006346930000727+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000025-00021+00078+00132+00136-00101-00167+00230+00257- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000233-00246+00315+00386-00372-00169+00375-07170-006515070006629+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000020-00019+00062-00010-00010+00039+00113-00050-00031+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000052+00172-00106-00046+00058+00212-00019+01936+006457240000625+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000020-00020+00084+00136+00137-00107-00180+00242+00263- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000241-00268+00334+00395-00381-00186+00379-08039-006626380007517+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000020-00018+00056-00008-00008+00034+00099-00044-00027+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000044+00158-00092-00039+00049+00194-00016+01949+006566120000527+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000020-00019+00090+00139+00139-00111-00194+00249+00267- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000248-00282+00349+00402-00390-00203+00382-08028-006721520008416+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000015-00014+00043-00003-00005+00025+00077-00029-00018+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000031+00122-00063-00026+00034+00157-00011+01279+006835360000359+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000015-00015+00104+00144+00143-00122-00217+00266+00277- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000264-00320+00379+00416-00408-00241+00388-08711-006907530010720+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000013-00010+00033-00001-00002+00017+00061-00019-00012+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000021+00094-00044-00018+00023+00128-00007+00785+007087910000246+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000013-00010+00115+00147+00146-00130-00234+00277+00284- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000274-00349+00399+00425-00420-00271+00391-09212-007074080013091+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000011-00007+00026-00001-00001+00012+00047-00012-00008+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000015+00075-00031-00012+00016+00103-00005+00798+007279380000167+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000011-00007+00121+00147+00147-00135-00248+00283+00287- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000280-00367+00412+00431-00427-00295+00394-09200-007317710015518+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000007-00005+00019-00000+00000+00008+00034-00007-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000010+00054-00018-00008+00010+00080-00003+00448+007279380000105+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000009-00007+00125+00148+00147-00137-00254+00285+00288- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000282-00380+00418+00432-00429-00311+00394-09530-007768170017995+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000108010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000006470300003000000000032877 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000006290300003000000000109589 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000006290300003000000000186301 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000006330300003000000000282192 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000115068 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000364384 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000613699 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000122010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004810300003000000000032877 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004820300003000000000109589 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004880300003000000000186301 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004890300003000000000282192 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000890411 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001391781 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001890411 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000108010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003930300003000000000032877 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004090300003000000000109589 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004220300003000000000186301 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004320300003000000000282192 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000112010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004350300003000000000032877 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004420300003000000000109589 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004430300003000000000186301 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004490300003000000000282192 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000032877 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000109589 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000186301 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000032877 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000109589 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000186301 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000282192 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000358904 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000435616 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000531507 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000608219 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000704110 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000032877 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000109589 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000186301 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000282192 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00216-00216-00216+00216+00431-00431-00431+ 82CFXGV GVB FUT 201305 000000000431+00646-00646-00647+00647+00582-00582+10000+000000000021550+ 81CFXGV GVB FUT 201306 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXGV GVB FUT 201306 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000020950+ 81CFXGV GVB FUT 201307 000000000000+00000+00210-00210-00210+00210+00419-00419-00419+ 82CFXGV GVB FUT 201307 000000000419+00629-00629-00629+00629+00566-00566+10000+000000000020950+ 81CFXGV GVB FUT 201308 000000000000+00000+00211-00211-00211+00211+00422-00422-00422+ 82CFXGV GVB FUT 201308 000000000422+00633-00633-00633+00633+00570-00570+10000+000000000021100+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007603815+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006224771+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006041222+ 81CFXOV OVB FUT 201305 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201305 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXOV OVB FUT 201306 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201306 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201307 000000000000+00000+00163-00163-00163+00163+00325-00325-00325+ 82CFXOV OVB FUT 201307 000000000325+00488-00488-00488+00488+00439-00439+10000+000000000024400+ 81CFXOV OVB FUT 201308 000000000000+00000+00163-00163-00163+00163+00326-00326-00326+ 82CFXOV OVB FUT 201308 000000000326+00489-00489-00489+00489+00440-00440+10000+000000000024450+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201305 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201306 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201307 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXVXEM VBEEM FUT 201308 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEW VBEWZ FUT 201305 000000000290+00435-00435-00435+00435+00392-00392+10000+000000000021750+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201306 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201307 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201308 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013850+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015050+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013850+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016600+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+