0 CFX 20130506SFC 201305061739U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001025100 T BRLBUSD$0000497339 T CADCUSD$0000993147 T CHFSUSD$0001065643 T CNYCUSD$0000162163 T COPEUSD$0000000546 T CZKKUSD$0000050915 T DKKFUSD$0000175450 T EURUUSD$0001307600 T GBPLUSD$0001554200 T HKDHUSD$0000128869 T HUFHUSD$0000004405 T JPYYUSD$0000010063 T KRWWUSD$0000000913 T MXNPUSD$0000082550 T MYRMUSD$0000335649 T NOKNUSD$0000171376 T NZDZUSD$0000852000 T PLNPUSD$0000315040 T RUBRUSD$0000032210 T SEKKUSD$0000152776 T SGDJUSD$0000812215 T THBOUSD$0000033783 T TRYTUSD$0000556575 T TWDQUSD$0000033843 T ZARZUSD$0000111187 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000103010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0083563900075000004860300003000000180043836 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0059064700075000004930300003000000220120548 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0059711000075000004990300003000000250197260 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000075010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0061453600075000005050300003000000180043836 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054744600075000005030300003000000220120548 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0051506400075000005060300003000000250197260 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0102201600075000004500300003000000180043836 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0083770000075000004500300003000000220120548 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0088614400075000004500300003000000250197260 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0074500400075000004500300003000000180043836 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0068918000075000004500300003000000220120548 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0068870900075000004500300003000000250197260 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065823400075000004500300003000000300293151 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0063400100075000004500300003000000350369863 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0059774400075000004500300003000000400446575 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000103010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0076617800075000003890300003000000180043836 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0063058500075000003960300003000000220120548 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0057927800075000004090300003000000250197260 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000094010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0065919900075000004230300003000000180043836 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058361400075000004320300003000000220120548 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0054324000075000004370300003000000250197260 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000-00162-00162-00162+00162+00324-00324-00324+ 82CBOGVZ GVZ OOPC 20130522 001000000324+00486-00486-00484+00486+00438-00283+10000+008189210009450+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00001-00000-00000+00154-00000+007484040000000+ 81CBOGVZ GVZ OOPC 20130522 001100000000-00000+00162-00162-00162+00162+00324-00324-00322+ 82CBOGVZ GVZ OOPC 20130522 001100000324+00486-00486-00478+00483+00438-00254+09996+008549180008450+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00004-00001-00000+00184-00001-007484040000000+ 81CBOGVZ GVZ OOPC 20130522 001200000000-00000+00162-00162-00160+00162+00324-00324-00317+ 82CBOGVZ GVZ OOPC 20130522 001200000321+00486-00486-00464+00474+00438-00224+09972+008692630007452+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00015-00007-00000+00214-00004-007484040000000+ 81CBOGVZ GVZ OOPC 20130522 001300000001-00001+00162-00161-00156+00161+00323-00323-00307+ 82CBOGVZ GVZ OOPC 20130522 001300000315+00485-00485-00440+00454+00437-00194+09858+008688440006462+ 81CBOGVZ GVZ OOPP 20130522 001300000001-00000+00000+00000+00003-00000-00000+00000+00012- 82CBOGVZ GVZ OOPP 20130522 001300000005-00000+00000+00036-00022-00000+00244-00029-007484040000003+ 81CBOGVZ GVZ OOPC 20130522 001400000002-00002+00160-00159-00150+00158+00321-00320-00289+ 82CBOGVZ GVZ OOPC 20130522 001400000303+00483-00482-00406+00423+00436-00165+09712+008596300005489+ 81CBOGVZ GVZ OOPP 20130522 001400000001-00001+00001+00002+00008-00002-00001+00002+00027- 82CBOGVZ GVZ OOPP 20130522 001400000015-00002+00002+00070-00053-00000+00274-00151-007484040000016+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00003+00158-00154-00140+00153+00317-00315-00264+ 82CBOGVZ GVZ OOPC 20130522 001500000283+00477-00477-00360+00378+00435-00136+09461+008466690004545+ 81CBOGVZ GVZ OOPP 20130522 001500000003-00002+00003+00005+00018-00007-00004+00005+00052- 82CBOGVZ GVZ OOPP 20130522 001500000035-00005+00005+00119-00101-00002+00303-00302-007484040000051+ 81CBOGVZ GVZ OOPC 20130522 001600000007-00005+00153-00147-00125+00142+00309-00305-00232+ 82CBOGVZ GVZ OOPC 20130522 001600000252+00468-00466-00306+00323+00432-00110+09062+008340850003651+ 81CBOGVZ GVZ OOPP 20130522 001600000005-00005+00007+00012+00033-00016-00012+00014+00087- 82CBOGVZ GVZ OOPP 20130522 001600000067-00013+00014+00176-00160-00004+00330-00966-007484040000142+ 81CBOGVZ GVZ OOPC 20130522 001700000009-00008+00146-00135-00108+00128+00295-00289-00194+ 82CBOGVZ GVZ OOPC 20130522 001700000215+00452-00449-00249+00262+00426-00085+07716+008250830002837+ 81CBOGVZ GVZ OOPP 20130522 001700000008-00007+00014+00023+00052-00032-00025+00029+00127- 82CBOGVZ GVZ OOPP 20130522 001700000107-00028+00030+00238-00226-00009+00355-01552-007484040000308+ 81CBOGVZ GVZ OOPC 20130522 001800000011-00011+00134-00118-00089+00111+00275-00265-00156+ 82CBOGVZ GVZ OOPC 20130522 001800000174+00426-00421-00194+00203+00417-00064+06765+008219480002138+ 81CBOGVZ GVZ OOPP 20130522 001800000011-00011+00027+00042+00073-00051-00046+00056+00169- 82CBOGVZ GVZ OOPP 20130522 001800000152-00056+00061+00295-00286-00019+00375-03260-007860120000635+ 81CBOGVZ GVZ OOPC 20130522 001900000012-00012+00119-00099-00070+00090+00249-00233-00120+ 82CBOGVZ GVZ OOPC 20130522 001900000134+00393-00383-00145+00152+00404-00047+05689+008260410001566+ 81CBOGVZ GVZ OOPP 20130522 001900000012-00012+00043+00063+00092-00072-00075+00090+00204- 82CBOGVZ GVZ OOPP 20130522 001900000190-00093+00103+00341-00335-00033+00391-04312-008225500001111+ 81CBOGVZ GVZ OOPC 20130522 002000000012-00012+00103-00079-00052+00071+00219-00197-00089+ 82CBOGVZ GVZ OOPC 20130522 002000000100+00352-00338-00106+00110+00387-00034+04565+008378050001126+ 81CBOGVZ GVZ OOPP 20130522 002000000012-00012+00059+00083+00109-00090-00105+00127+00234- 82CBOGVZ GVZ OOPP 20130522 002000000222-00135+00150+00378-00373-00051+00403-05418-008561590001706+ 81CBOGVZ GVZ OOPC 20130522 002100000011-00011+00087-00061-00038+00054+00188-00162-00065+ 82CBOGVZ GVZ OOPC 20130522 002100000073+00309-00289-00076+00079+00367-00024+03480+008567580000803+ 81CBOGVZ GVZ OOPP 20130522 002100000011-00011+00075+00101+00123-00106-00136+00161+00257- 82CBOGVZ GVZ OOPP 20130522 002100000248-00178+00199+00406-00403-00072+00412-06496-008853080002396+ 81CBOGVZ GVZ OOPC 20130522 002200000010-00010+00073-00046-00027+00041+00158-00130-00047+ 82CBOGVZ GVZ OOPC 20130522 002200000053+00265-00241-00055+00057+00344-00017+02509+008815010000573+ 81CBOGVZ GVZ OOPP 20130522 002200000010-00010+00088+00115+00134-00120-00164+00192+00275- 82CBOGVZ GVZ OOPP 20130522 002200000268-00220+00245+00428-00426-00094+00419-07471-009087940003158+ 81CBOGVZ GVZ OOPC 20130522 002300000010-00008+00060-00035-00020+00030+00131-00102-00034+ 82CBOGVZ GVZ OOPC 20130522 002300000039+00225-00198-00040+00041+00320-00012+02528+009097120000414+ 81CBOGVZ GVZ OOPP 20130522 002300000010-00009+00102+00127+00141-00131-00192+00221+00288- 82CBOGVZ GVZ OOPP 20130522 002300000284-00260+00288+00445-00443-00118+00425-07460-009257400003985+ 81CBOGVZ GVZ OOPC 20130522 002400000008-00008+00047-00025-00015+00023+00108-00079-00026+ 82CBOGVZ GVZ OOPC 20130522 002400000029+00190-00160-00030+00031+00294-00009+01719+009381460000309+ 81CBOGVZ GVZ OOPP 20130522 002400000008-00008+00116+00137+00147-00139-00217+00245+00298- 82CBOGVZ GVZ OOPP 20130522 002400000295-00297+00327+00457-00456-00143+00428-08281-009356000004856+ 81CBOGVZ GVZ OOPC 20130522 002500000006-00006+00037-00017-00010+00016+00087-00060-00018+ 82CBOGVZ GVZ OOPC 20130522 002500000020+00156-00125-00020+00020+00269-00006+01085+009381460000205+ 81CBOGVZ GVZ OOPP 20130522 002500000006-00006+00125+00145+00152-00146-00237+00264+00307- 82CBOGVZ GVZ OOPP 20130522 002500000305-00330+00361+00466-00466-00168+00431-08914-009381540005755+ 81CBOGVZ GVZ OOPC 20130522 002600000006-00004+00029-00012-00006+00011+00068-00045-00011+ 82CBOGVZ GVZ OOPC 20130522 002600000013+00125-00096-00013+00013+00244-00004+00637+009381460000130+ 81CBOGVZ GVZ OOPP 20130522 002600000006-00004+00133+00150+00156-00152-00257+00280+00313- 82CBOGVZ GVZ OOPP 20130522 002600000312-00362+00391+00474-00474-00194+00434-09362-009335110006677+ 81CBOGVZ GVZ OOPC 20130522 002700000004-00003+00021-00008-00004+00007+00052-00031-00008+ 82CBOGVZ GVZ OOPC 20130522 002700000009+00100-00072-00009+00009+00219-00003+00637+009381460000087+ 81CBOGVZ GVZ OOPP 20130522 002700000004-00003+00142+00154+00158-00155-00274+00294+00317- 82CBOGVZ GVZ OOPP 20130522 002700000316-00388+00417+00478-00478-00219+00435-09366-009221060007628+ 81CBOGVZ GVZ OOPC 20130522 002800000003-00002+00016-00005-00003+00005+00040-00022-00005+ 82CBOGVZ GVZ OOPC 20130522 002800000005+00078-00053-00005+00006+00195-00002+00347+009381460000055+ 81CBOGVZ GVZ OOPP 20130522 002800000002-00002+00148+00158+00160-00158-00287+00305+00320- 82CBOGVZ GVZ OOPP 20130522 002800000320-00413+00437+00482-00482-00244+00436-09657-009047050008594+ 81CBOGVZ GVZ OOPC 20130522 002900000002-00001+00011-00003-00002+00003+00029-00015-00003+ 82CBOGVZ GVZ OOPC 20130522 002900000003+00061-00038-00003+00003+00171-00001+00347+009381460000033+ 81CBOGVZ GVZ OOPP 20130522 002900000002-00001+00153+00160+00161-00160-00299+00313+00322- 82CBOGVZ GVZ OOPP 20130522 002900000322-00434+00454+00484-00484-00269+00437-09829-008824010009572+ 81CBOGVZ GVZ OOPC 20130522 003000000001-00001+00008-00002-00001+00002+00022-00010-00002+ 82CBOGVZ GVZ OOPC 20130522 003000000002+00046-00027-00002+00002+00150-00001+00175+009381460000021+ 81CBOGVZ GVZ OOPP 20130522 003000000001-00001+00157+00161+00162-00161-00308+00318+00323- 82CBOGVZ GVZ OOPP 20130522 003000000323-00449+00467+00485-00485-00292+00437-09922-008566120010559+ 81CBOGVZ GVZ OOPC 20130522 003250000001-00000+00003-00001-00000+00001+00010-00004-00001+ 82CBOGVZ GVZ OOPC 20130522 003250000001+00023-00011-00001+00001+00103-00000+00081+009381460000005+ 81CBOGVZ GVZ OOPP 20130522 003250000000-00000+00161+00162+00162-00162-00320+00323+00324- 82CBOGVZ GVZ OOPP 20130522 003250000324-00475+00482+00486-00486-00346+00438-09988-007891830013050+ 81CBOGVZ GVZ OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 003500000000+00010-00004-00000+00000+00068-00000+00013+009381460000001+ 81CBOGVZ GVZ OOPP 20130522 003500000000-00000+00162+00162+00162-00162-00323+00324+00324- 82CBOGVZ GVZ OOPP 20130522 003500000324-00483+00486+00486-00486-00386+00438-10000-007480950015550+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00004-00001-00000+00000+00042-00000+00004+009381460000000+ 81CBOGVZ GVZ OOPP 20130522 003750000000+00000+00162+00162+00162-00162-00324+00324+00324- 82CBOGVZ GVZ OOPP 20130522 003750000324-00485+00486+00486-00486-00408+00438-10000-007824490018050+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00002-00000-00000+00000+00025-00000+00001+009381460000000+ 81CBOGVZ GVZ OOPP 20130522 004000000000-00000+00162+00162+00162-00162-00323+00324+00324- 82CBOGVZ GVZ OOPP 20130522 004000000324-00484+00486+00486-00486-00411+00438-10000-009541560020550+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000-00164-00164-00164+00164+00328-00328-00328+ 82CBOGVZ GVZ OOPC 20130619 001000000328+00493-00493-00489+00492+00443-00291+10000+005414790009700+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00003-00000-00000+00152-00000+005211750000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00164-00164-00163+00164+00328-00328-00325+ 82CBOGVZ GVZ OOPC 20130619 001100000328+00492-00492-00482+00490+00443-00261+09997+005414790008700+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00009-00002-00000+00182-00003-005211750000000+ 81CBOGVZ GVZ OOPC 20130619 001200000001-00000+00164-00164-00161+00164+00328-00328-00319+ 82CBOGVZ GVZ OOPC 20130619 001200000327+00492-00492-00468+00483+00443-00231+09973+005414790007702+ 81CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000+00023-00008-00000+00212-00027-005211750000002+ 81CBOGVZ GVZ OOPC 20130619 001300000002-00001+00164-00163-00157+00164+00327-00327-00308+ 82CBOGVZ GVZ OOPC 20130619 001300000322+00491-00491-00444+00467+00443-00201+09861+005414790006712+ 81CBOGVZ GVZ OOPP 20130619 001300000002-00001+00000+00001+00007-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP 20130619 001300000006-00001+00001+00046-00023-00000+00242-00065-005211750000010+ 81CBOGVZ GVZ OOPC 20130619 001400000004-00003+00163-00160-00149+00162+00325-00324-00289+ 82CBOGVZ GVZ OOPC 20130619 001400000311+00489-00488-00410+00437+00442-00172+09717+005414790005741+ 81CBOGVZ GVZ OOPP 20130619 001400000004-00002+00001+00003+00014-00002-00002+00003+00036- 82CBOGVZ GVZ OOPP 20130619 001400000015-00003+00003+00080-00052-00001+00271-00286-005211750000033+ 81CBOGVZ GVZ OOPC 20130619 001500000006-00004+00162-00158-00141+00160+00323-00322-00270+ 82CBOGVZ GVZ OOPC 20130619 001500000298+00486-00486-00371+00402+00441-00143+09454+004933360004768+ 81CBOGVZ GVZ OOPP 20130619 001500000007-00005+00003+00008+00025-00005-00006+00009+00062- 82CBOGVZ GVZ OOPP 20130619 001500000033-00008+00009+00125-00094-00003+00300-00534-005211750000090+ 81CBOGVZ GVZ OOPC 20130619 001600000009-00008+00159-00151-00126+00153+00317-00313-00238+ 82CBOGVZ GVZ OOPC 20130619 001600000272+00479-00477-00318+00346+00439-00116+09050+004834610003854+ 81CBOGVZ GVZ OOPP 20130619 001600000011-00009+00006+00016+00041-00012-00014+00019+00095- 82CBOGVZ GVZ OOPP 20130619 001600000061-00017+00020+00178-00149-00006+00326-00925-005211750000198+ 81CBOGVZ GVZ OOPC 20130619 001700000014-00012+00153-00137-00106+00140+00305-00296-00199+ 82CBOGVZ GVZ OOPC 20130619 001700000233+00463-00458-00260+00284+00433-00091+08485+004996700003047+ 81CBOGVZ GVZ OOPP 20130619 001700000015-00012+00012+00029+00059-00026-00025+00035+00131- 82CBOGVZ GVZ OOPP 20130619 001700000097-00032+00037+00233-00208-00011+00351-01495-005211750000382+ 81CBOGVZ GVZ OOPC 20130619 001800000018-00017+00143-00116-00085+00122+00285-00267-00160+ 82CBOGVZ GVZ OOPC 20130619 001800000192+00436-00426-00208+00227+00422-00072+06809+005317080002396+ 81CBOGVZ GVZ OOPP 20130619 001800000018-00017+00022+00049+00079-00042-00045+00063+00167- 82CBOGVZ GVZ OOPP 20130619 001800000136-00058+00069+00283-00264-00022+00370-03172-005446730000728+ 81CBOGVZ GVZ OOPC 20130619 001900000020-00020+00130-00096-00067+00105+00259-00232-00129+ 82CBOGVZ GVZ OOPC 20130619 001900000157+00401-00383-00166+00182+00407-00057+05788+005712550001905+ 81CBOGVZ GVZ OOPP 20130619 001900000020-00020+00034+00069+00097-00059-00070+00097+00199- 82CBOGVZ GVZ OOPP 20130619 001900000171-00091+00110+00326-00310-00036+00386-04205-005735200001212+ 81CBOGVZ GVZ OOPC 20130619 002000000021-00020+00117-00077-00053+00088+00233-00198-00104+ 82CBOGVZ GVZ OOPC 20130619 002000000128+00365-00336-00133+00146+00389-00046+04712+006119190001531+ 81CBOGVZ GVZ OOPP 20130619 002000000021-00020+00047+00087+00112-00076-00095+00130+00225- 82CBOGVZ GVZ OOPP 20130619 002000000201-00127+00155+00360-00348-00054+00398-05293-006058920001815+ 81CBOGVZ GVZ OOPC 20130619 002100000021-00020+00105-00062-00043+00074+00209-00167-00084+ 82CBOGVZ GVZ OOPC 20130619 002100000106+00329-00292-00109+00119+00368-00037+04764+006492430001245+ 81CBOGVZ GVZ OOPP 20130619 002100000021-00020+00059+00102+00122-00091-00119+00161+00245- 82CBOGVZ GVZ OOPP 20130619 002100000224-00163+00200+00385-00375-00075+00407-05245-006401640002520+ 81CBOGVZ GVZ OOPC 20130619 002200000020-00019+00093-00048-00034+00064+00185-00139-00070+ 82CBOGVZ GVZ OOPC 20130619 002200000088+00295-00250-00090+00099+00345-00031+03693+006806990001027+ 81CBOGVZ GVZ OOPP 20130619 002200000019-00019+00071+00116+00130-00101-00143+00190+00259- 82CBOGVZ GVZ OOPP 20130619 002200000241-00198+00242+00404-00395-00097+00413-06312-006749140003311+ 81CBOGVZ GVZ OOPC 20130619 002300000018-00017+00081-00038-00027+00053+00163-00116-00056+ 82CBOGVZ GVZ OOPC 20130619 002300000072+00263-00216-00072+00080+00324-00025+02705+007056920000828+ 81CBOGVZ GVZ OOPP 20130619 002300000018-00017+00082+00126+00136-00111-00165+00212+00272- 82CBOGVZ GVZ OOPP 20130619 002300000256-00229+00276+00420-00412-00120+00418-07288-007089220004134+ 81CBOGVZ GVZ OOPC 20130619 002400000017-00017+00073-00030-00022+00045+00145-00097-00046+ 82CBOGVZ GVZ OOPC 20130619 002400000059+00234-00185-00060+00065+00301-00020+02728+007255580000677+ 81CBOGVZ GVZ OOPP 20130619 002400000017-00017+00091+00133+00142-00118-00182+00229+00280- 82CBOGVZ GVZ OOPP 20130619 002400000267-00257+00306+00430-00424-00143+00422-07251-007411690005012+ 81CBOGVZ GVZ OOPC 20130619 002500000015-00014+00063-00024-00018+00037+00126-00081-00037+ 82CBOGVZ GVZ OOPC 20130619 002500000048+00208-00156-00048+00053+00279-00016+01881+007435640000545+ 81CBOGVZ GVZ OOPP 20130619 002500000016-00014+00099+00138+00146-00126-00199+00245+00288- 82CBOGVZ GVZ OOPP 20130619 002500000276-00281+00332+00441-00435-00164+00425-08090-007708390005895+ 81CBOGVZ GVZ OOPC 20130619 002600000014-00014+00056-00019-00014+00032+00113-00067-00031+ 82CBOGVZ GVZ OOPC 20130619 002600000041+00185-00133-00040+00045+00258-00014+01901+007649120000459+ 81CBOGVZ GVZ OOPP 20130619 002600000014-00014+00106+00144+00148-00129-00211+00257+00294- 82CBOGVZ GVZ OOPP 20130619 002600000283-00303+00354+00447-00442-00184+00428-08065-007973150006818+ 81CBOGVZ GVZ OOPC 20130619 002700000014-00011+00051-00017-00011+00027+00101-00058-00026+ 82CBOGVZ GVZ OOPC 20130619 002700000035+00166-00117-00034+00038+00238-00012+01931+007967300000392+ 81CBOGVZ GVZ OOPP 20130619 002700000014-00012+00111+00147+00152-00135-00224+00268+00300- 82CBOGVZ GVZ OOPP 20130619 002700000290-00323+00372+00455-00450-00204+00430-08044-008201860007735+ 81CBOGVZ GVZ OOPC 20130619 002800000011-00010+00042-00012-00010+00023+00087-00047-00022+ 82CBOGVZ GVZ OOPC 20130619 002800000028+00145-00096-00028+00031+00219-00009+01241+007967300000313+ 81CBOGVZ GVZ OOPP 20130619 002800000012-00011+00119+00150+00153-00139-00235+00276+00303- 82CBOGVZ GVZ OOPP 20130619 002800000295-00339+00388+00460-00457-00222+00432-08725-008392390008671+ 81CBOGVZ GVZ OOPC 20130619 002900000011-00008+00037-00009-00006+00017+00075-00037-00016+ 82CBOGVZ GVZ OOPC 20130619 002900000022+00125-00079-00021+00023+00199-00007+01241+007967300000236+ 81CBOGVZ GVZ OOPP 20130619 002900000011-00011+00123+00154+00155-00142-00245+00286+00307- 82CBOGVZ GVZ OOPP 20130619 002900000300-00357+00405+00465-00462-00240+00434-08715-008544640009616+ 81CBOGVZ GVZ OOPC 20130619 003000000008-00007+00030-00007-00005+00014+00063-00030-00013+ 82CBOGVZ GVZ OOPC 20130619 003000000017+00109-00065-00017+00018+00181-00006+00744+007967300000184+ 81CBOGVZ GVZ OOPP 20130619 003000000011-00008+00127+00154+00158-00146-00256+00291+00311- 82CBOGVZ GVZ OOPP 20130619 003000000305-00371+00415+00470-00467-00256+00436-08708-008660550010557+ 81CBOGVZ GVZ OOPC 20130619 003250000006-00004+00020-00003-00003+00008+00041-00016-00007+ 82CBOGVZ GVZ OOPC 20130619 003250000009+00073-00038-00009+00009+00140-00003+00413+007967300000094+ 81CBOGVZ GVZ OOPP 20130619 003250000008-00006+00138+00159+00160-00152-00275+00305+00317- 82CBOGVZ GVZ OOPP 20130619 003250000314-00405+00441+00478-00477-00293+00438-09213-008822070012959+ 81CBOGVZ GVZ OOPC 20130619 003500000004-00003+00013-00001-00001+00004+00026-00009-00003+ 82CBOGVZ GVZ OOPC 20130619 003500000005+00048-00021-00004+00005+00106-00001+00212+007967300000047+ 81CBOGVZ GVZ OOPP 20130619 003500000005-00004+00146+00162+00161-00157-00291+00314+00322- 82CBOGVZ GVZ OOPP 20130619 003500000319-00428+00460+00484-00483-00326+00440-09556-008903230015394+ 81CBOGVZ GVZ OOPC 20130619 003750000002-00001+00008-00001-00000+00002+00017-00005-00002+ 82CBOGVZ GVZ OOPC 20130619 003750000002+00031-00012-00002+00002+00078-00001+00100+007967300000022+ 81CBOGVZ GVZ OOPP 20130619 003750000004-00003+00151+00163+00163-00159-00302+00319+00324- 82CBOGVZ GVZ OOPP 20130619 003750000323-00444+00471+00487-00487-00351+00441-09765-009099540017858+ 81CBOGVZ GVZ OOPC 20130619 004000000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC 20130619 004000000001+00020-00007-00001+00001+00057-00000+00100+007967300000010+ 81CBOGVZ GVZ OOPP 20130619 004000000003-00003+00153+00163+00163-00160-00304+00321+00325- 82CBOGVZ GVZ OOPP 20130619 004000000323-00452+00474+00488-00487-00364+00442-09755-009685330020354+ 81CBOGVZ GVZ OOPC 20130717 001500000010-00007+00165-00155-00135+00162+00325-00320-00263+ 82CBOGVZ GVZ OOPC 20130717 001500000300+00489-00486-00369+00408+00445-00152+09486+004580840005073+ 81CBOGVZ GVZ OOPP 20130717 001500000012-00010+00003+00017+00037-00007-00011+00020+00078- 82CBOGVZ GVZ OOPP 20130717 001500000039-00016+00021+00138-00099-00006+00294-00841-005251460000216+ 81CBOGVZ GVZ OOPC 20130717 001600000015-00013+00161-00142-00119+00155+00316-00305-00231+ 82CBOGVZ GVZ OOPC 20130717 001600000274+00476-00469-00319+00358+00440-00128+08578+004824710004250+ 81CBOGVZ GVZ OOPP 20130717 001600000015-00015+00007+00028+00051-00013-00021+00034+00106- 82CBOGVZ GVZ OOPP 20130717 001600000062-00028+00037+00182-00143-00012+00319-01375-005251460000386+ 81CBOGVZ GVZ OOPC 20130717 001700000019-00019+00155-00126-00101+00144+00301-00281-00198+ 82CBOGVZ GVZ OOPC 20130717 001700000242+00455-00442-00271+00308+00431-00106+07875+005114280003545+ 81CBOGVZ GVZ OOPP 20130717 001700000019-00020+00012+00042+00065-00023-00032+00053+00135- 82CBOGVZ GVZ OOPP 20130717 001700000090-00045+00059+00227-00190-00019+00341-02102-005251460000631+ 81CBOGVZ GVZ OOPC 20130717 001800000023-00023+00147-00107-00084+00131+00284-00253-00170+ 82CBOGVZ GVZ OOPC 20130717 001800000212+00430-00408-00229+00262+00418-00089+07008+005430110002965+ 81CBOGVZ GVZ OOPP 20130717 001800000023-00023+00020+00060+00083-00035-00050+00082+00163- 82CBOGVZ GVZ OOPP 20130717 001800000120-00071+00094+00268-00235-00032+00358-02963-005586300001064+ 81CBOGVZ GVZ OOPC 20130717 001900000026-00026+00138-00090-00068+00117+00264-00224-00142+ 82CBOGVZ GVZ OOPC 20130717 001900000184+00402-00370-00195+00223+00403-00075+06011+005755400002496+ 81CBOGVZ GVZ OOPP 20130717 001900000026-00026+00029+00077+00098-00049-00069+00110+00190- 82CBOGVZ GVZ OOPP 20130717 001900000147-00098+00131+00302-00274-00047+00373-03961-005888810001592+ 81CBOGVZ GVZ OOPC 20130717 002000000027-00026+00128-00076-00057+00103+00246-00197-00120+ 82CBOGVZ GVZ OOPC 20130717 002000000157+00375-00333-00164+00189+00386-00063+04946+006076120002107+ 81CBOGVZ GVZ OOPP 20130717 002000000027-00026+00038+00090+00109-00063-00087+00136+00212- 82CBOGVZ GVZ OOPP 20130717 002000000174-00124+00167+00334-00307-00064+00385-05038-006164020002188+ 81CBOGVZ GVZ OOPC 20130717 002100000027-00027+00118-00062-00047+00094+00223-00170-00104+ 82CBOGVZ GVZ OOPC 20130717 002100000139+00344-00295-00142+00165+00366-00055+04995+006380890001827+ 81CBOGVZ GVZ OOPP 20130717 002100000027-00027+00049+00104+00119-00072-00109+00162+00228- 82CBOGVZ GVZ OOPP 20130717 002100000193-00155+00204+00355-00333-00083+00394-04993-006416330002890+ 81CBOGVZ GVZ OOPC 20130717 002200000026-00025+00109-00052-00041+00082+00208-00148-00090+ 82CBOGVZ GVZ OOPC 20130717 002200000121+00319-00262-00123+00143+00346-00047+03919+006661060001573+ 81CBOGVZ GVZ OOPP 20130717 002200000026-00025+00057+00115+00125-00084-00125+00184+00243- 82CBOGVZ GVZ OOPP 20130717 002200000212-00180+00236+00376-00356-00102+00402-06077-006649520003618+ 81CBOGVZ GVZ OOPC 20130717 002300000026-00026+00100-00042-00033+00075+00188-00128-00077+ 82CBOGVZ GVZ OOPC 20130717 002300000107+00293-00231-00107+00125+00326-00041+03962+006910670001374+ 81CBOGVZ GVZ OOPP 20130717 002300000026-00026+00066+00124+00133-00091-00145+00204+00256- 82CBOGVZ GVZ OOPP 20130717 002300000226-00206+00268+00393-00375-00122+00408-06040-006866790004408+ 81CBOGVZ GVZ OOPC 20130717 002400000024-00023+00093-00037-00028+00065+00176-00114-00066+ 82CBOGVZ GVZ OOPC 20130717 002400000092+00271-00208-00092+00108+00307-00035+02947+007126460001183+ 81CBOGVZ GVZ OOPP 20130717 002400000024-00023+00074+00130+00139-00101-00157+00219+00267- 82CBOGVZ GVZ OOPP 20130717 002400000241-00228+00291+00407-00392-00141+00414-07056-007070700005214+ 81CBOGVZ GVZ OOPC 20130717 002500000023-00023+00085-00029-00025+00060+00159-00097-00059+ 82CBOGVZ GVZ OOPC 20130717 002500000083+00247-00180-00082+00096+00289-00031+02975+007307870001043+ 81CBOGVZ GVZ OOPP 20130717 002500000023-00023+00081+00137+00142-00107-00174+00236+00274- 82CBOGVZ GVZ OOPP 20130717 002500000250-00252+00319+00418-00404-00160+00418-07027-007263200006077+ 81CBOGVZ GVZ OOPC 20130717 002600000023-00021+00077-00025-00019+00052+00147-00087-00050+ 82CBOGVZ GVZ OOPC 20130717 002600000072+00230-00163-00069+00082+00270-00027+02998+007457070000893+ 81CBOGVZ GVZ OOPP 20130717 002600000023-00021+00089+00141+00147-00114-00186+00246+00283- 82CBOGVZ GVZ OOPP 20130717 002600000261-00269+00335+00429-00417-00178+00422-07000-007445650006937+ 81CBOGVZ GVZ OOPC 20130717 002700000019-00019+00071-00021-00017+00046+00135-00075-00044+ 82CBOGVZ GVZ OOPC 20130717 002700000063+00208-00142-00061+00072+00254-00023+02099+007578880000777+ 81CBOGVZ GVZ OOPP 20130717 002700000019-00019+00095+00145+00149-00120-00197+00257+00289- 82CBOGVZ GVZ OOPP 20130717 002700000269-00290+00356+00437-00426-00195+00425-07891-007618790007834+ 81CBOGVZ GVZ OOPC 20130717 002800000019-00019+00065-00015-00015+00042+00121-00063-00039+ 82CBOGVZ GVZ OOPC 20130717 002800000056+00191-00126-00054+00063+00237-00020+02113+007680870000676+ 81CBOGVZ GVZ OOPP 20130717 002800000020-00019+00100+00151+00150-00123-00210+00268+00292- 82CBOGVZ GVZ OOPP 20130717 002800000275-00306+00371+00443-00433-00212+00428-07870-007782730008750+ 81CBOGVZ GVZ OOPC 20130717 002900000020-00016+00059-00015-00011+00036+00112-00057-00032+ 82CBOGVZ GVZ OOPC 20130717 002900000048+00177-00112-00045+00054+00221-00017+02124+007773290000574+ 81CBOGVZ GVZ OOPP 20130717 002900000020-00017+00106+00151+00154-00128-00219+00273+00298- 82CBOGVZ GVZ OOPP 20130717 002900000282-00319+00384+00450-00441-00226+00430-07851-007937000009663+ 81CBOGVZ GVZ OOPC 20130717 003000000017-00014+00054-00012-00009+00032+00103-00048-00028+ 82CBOGVZ GVZ OOPC 20130717 003000000042+00160-00097-00039+00047+00207-00015+01396+007869080000501+ 81CBOGVZ GVZ OOPP 20130717 003000000018-00015+00110+00153+00157-00133-00226+00281+00303- 82CBOGVZ GVZ OOPP 20130717 003000000288-00334+00397+00456-00448-00240+00433-08578-008080500010590+ 81CBOGVZ GVZ OOPC 20130717 003250000015-00012+00045-00008-00007+00025+00083-00037-00022+ 82CBOGVZ GVZ OOPC 20130717 003250000033+00133-00074-00031+00036+00175-00012+01433+008232730000383+ 81CBOGVZ GVZ OOPP 20130717 003250000015-00013+00120+00158+00158-00139-00248+00294+00309- 82CBOGVZ GVZ OOPP 20130717 003250000298-00363+00422+00466-00460-00272+00437-08550-008379430012958+ 81CBOGVZ GVZ OOPC 20130717 003500000011-00010+00034-00003-00005+00018+00064-00024-00014+ 82CBOGVZ GVZ OOPC 20130717 003500000022+00102-00053-00020+00024+00143-00008+00876+008232730000255+ 81CBOGVZ GVZ OOPP 20130717 003500000011-00011+00129+00162+00161-00146-00263+00305+00316- 82CBOGVZ GVZ OOPP 20130717 003500000307-00391+00440+00475-00470-00301+00440-09097-008555330015346+ 81CBOGVZ GVZ OOPC 20130717 003750000009-00007+00025-00002-00002+00012+00049-00016-00009+ 82CBOGVZ GVZ OOPC 20130717 003750000014+00079-00037-00013+00016+00117-00005+00498+008232730000162+ 81CBOGVZ GVZ OOPP 20130717 003750000011-00007+00138+00163+00164-00153-00278+00314+00322- 82CBOGVZ GVZ OOPP 20130717 003750000316-00412+00457+00483-00481-00327+00443-09110-008540980017737+ 81CBOGVZ GVZ OOPC 20130717 004000000007-00005+00020-00001-00002+00008+00036-00011-00006+ 82CBOGVZ GVZ OOPC 20130717 004000000010+00061-00024-00009+00010+00095-00003+00498+008232730000107+ 81CBOGVZ GVZ OOPP 20130717 004000000007-00005+00146+00165+00165-00158-00296+00322+00326- 82CBOGVZ GVZ OOPP 20130717 004000000323-00437+00474+00490-00489-00354+00446-09503-008245250020153+ 81CBOOVX OVX OOPC 20130522 001800000000+00000+00168-00168-00168+00168+00337-00337-00335+ 82CBOOVX OVX OOPC 20130522 001800000337+00505-00505-00495+00503+00455-00218+10000+003763580007250+ 81CBOOVX OVX OOPP 20130522 001800000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOOVX OVX OOPP 20130522 001800000002-00000+00000+00027-00012-00000+00237-00013-005614350000001+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00168-00168-00168+00168+00337-00337-00331+ 82CBOOVX OVX OOPC 20130522 001900000336+00505-00505-00476+00494+00455-00188+10000+003763580006250+ 81CBOOVX OVX OOPP 20130522 001900000001-00000+00000+00001+00005-00001-00001+00001+00019- 82CBOOVX OVX OOPP 20130522 001900000007-00001+00001+00054-00033-00000+00267-00077-005614350000006+ 81CBOOVX OVX OOPC 20130522 002000000000-00000+00168-00168-00165+00168+00337-00337-00320+ 82CBOOVX OVX OOPC 20130522 002000000333+00505-00505-00441+00466+00454-00158+09994+003650630005250+ 81CBOOVX OVX OOPP 20130522 002000000003-00001+00001+00002+00013-00003-00002+00002+00040- 82CBOOVX OVX OOPP 20130522 002000000020-00002+00002+00095-00070-00001+00296-00166-005614350000022+ 81CBOOVX OVX OOPC 20130522 002100000002-00001+00168-00168-00157+00167+00336-00336-00291+ 82CBOOVX OVX OOPC 20130522 002100000314+00504-00504-00380+00402+00454-00128+09914+003888060004257+ 81CBOOVX OVX OOPP 20130522 002100000005-00003+00003+00006+00025-00008-00006+00007+00069- 82CBOOVX OVX OOPP 20130522 002100000043-00006+00007+00148-00123-00002+00325-00607-005614350000067+ 81CBOOVX OVX OOPC 20130522 002200000005-00004+00165-00162-00136+00157+00331-00331-00244+ 82CBOOVX OVX OOPC 20130522 002200000271+00499-00499-00304+00321+00453-00099+09359+004343520003310+ 81CBOOVX OVX OOPP 20130522 002200000008-00007+00007+00014+00042-00018-00014+00016+00106- 82CBOOVX OVX OOPP 20130522 002200000078-00016+00017+00207-00188-00005+00352-01035-005614350000165+ 81CBOOVX OVX OOPC 20130522 002300000010-00010+00156-00147-00110+00137+00316-00312-00190+ 82CBOOVX OVX OOPC 20130522 002300000215+00481-00480-00232+00244+00447-00075+08313+004907410002497+ 81CBOOVX OVX OOPP 20130522 002300000012-00010+00015+00028+00063-00035-00027+00033+00149- 82CBOOVX OVX OOPP 20130522 002300000124-00032+00034+00271-00256-00010+00377-01648-005614350000341+ 81CBOOVX OVX OOPC 20130522 002400000015-00014+00142-00123-00083+00112+00289-00279-00144+ 82CBOOVX OVX OOPC 20130522 002400000165+00449-00445-00174+00183+00436-00056+06556+005492920001862+ 81CBOOVX OVX OOPP 20130522 002400000015-00014+00027+00047+00086-00056-00049+00060+00192- 82CBOOVX OVX OOPP 20130522 002400000171-00058+00063+00329-00320-00019+00398-03430-005649350000643+ 81CBOOVX OVX OOPC 20130522 002500000016-00016+00123-00096-00062+00089+00257-00238-00110+ 82CBOOVX OVX OOPC 20130522 002500000126+00405-00395-00131+00138+00420-00042+05504+006035980001400+ 81CBOOVX OVX OOPP 20130522 002500000016-00016+00045+00071+00106-00080-00079+00097+00229- 82CBOOVX OVX OOPP 20130522 002500000213-00097+00107+00377-00371-00033+00414-04508-005862180001114+ 81CBOOVX OVX OOPC 20130522 002600000016-00016+00105-00074-00047+00070+00223-00196-00082+ 82CBOOVX OVX OOPC 20130522 002600000096+00360-00341-00098+00104+00400-00032+04409+006495300001052+ 81CBOOVX OVX OOPP 20130522 002600000016-00016+00063+00094+00123-00100-00113+00139+00257- 82CBOOVX OVX OOPP 20130522 002600000245-00144+00161+00412-00407-00052+00425-05615-006187960001738+ 81CBOOVX OVX OOPC 20130522 002700000015-00014+00089-00056-00035+00055+00191-00158-00061+ 82CBOOVX OVX OOPC 20130522 002700000072+00314-00288-00074+00077+00379-00024+03347+006852370000783+ 81CBOOVX OVX OOPP 20130522 002700000015-00014+00080+00113+00135-00116-00146+00179+00278- 82CBOOVX OVX OOPP 20130522 002700000269-00191+00216+00436-00433-00074+00433-06672-006572120002479+ 81CBOOVX OVX OOPC 20130522 002800000013-00012+00076-00042-00025+00041+00162-00126-00045+ 82CBOOVX OVX OOPC 20130522 002800000053+00271-00240-00054+00056+00355-00017+02396+007111430000569+ 81CBOOVX OVX OOPP 20130522 002800000012-00012+00094+00127+00144-00128-00176+00211+00293- 82CBOOVX OVX OOPP 20130522 002800000286-00235+00266+00453-00451-00099+00438-07611-006970440003296+ 81CBOOVX OVX OOPC 20130522 002900000012-00010+00062-00031-00018+00031+00134-00098-00032+ 82CBOOVX OVX OOPC 20130522 002900000038+00230-00195-00038+00040+00331-00012+02409+007299510000405+ 81CBOOVX OVX OOPP 20130522 002900000012-00010+00106+00137+00150-00137-00202+00238+00304- 82CBOOVX OVX OOPP 20130522 002900000298-00275+00309+00466-00464-00124+00442-07587-007349050004163+ 81CBOOVX OVX OOPC 20130522 003000000010-00009+00048-00022-00013+00023+00110-00074-00024+ 82CBOOVX OVX OOPC 20130522 003000000028+00193-00156-00028+00029+00305-00009+01618+007466380000294+ 81CBOOVX OVX OOPP 20130522 003000000010-00010+00118+00146+00155-00144-00224+00260+00311- 82CBOOVX OVX OOPP 20130522 003000000306-00309+00347+00474-00473-00150+00445-08369-007684410005072+ 81CBOOVX OVX OOPC 20130522 003250000007-00005+00032-00011-00006+00013+00071-00042-00013+ 82CBOOVX OVX OOPC 20130522 003250000015+00127-00092-00015+00016+00242-00005+01044+008322970000160+ 81CBOOVX OVX OOPP 20130522 003250000007-00005+00137+00158+00162-00156-00266+00295+00324- 82CBOOVX OVX OOPP 20130522 003250000322-00379+00414+00490-00490-00213+00450-08957-008272390007405+ 81CBOOVX OVX OOPC 20130522 003500000004-00003+00016-00004-00003+00005+00039-00018-00005+ 82CBOOVX OVX OOPC 20130522 003500000006+00074-00044-00006+00006+00183-00002+00331+008322970000059+ 81CBOOVX OVX OOPP 20130522 003500000004-00003+00150+00164+00165-00162-00295+00317+00331- 82CBOOVX OVX OOPP 20130522 003500000330-00426+00456+00498-00498-00270+00452-09663-008612190009820+ 81CBOOVX OVX OOPC 20130522 003750000002-00001+00007-00001-00001+00002+00019-00007-00002+ 82CBOOVX OVX OOPC 20130522 003750000002+00040-00020-00002+00002+00132-00001+00166+008322970000020+ 81CBOOVX OVX OOPP 20130522 003750000003-00002+00157+00166+00167-00165-00310+00325+00334- 82CBOOVX OVX OOPP 20130522 003750000333-00453+00477+00501-00501-00316+00453-09825-009184090012288+ 81CBOOVX OVX OOPC 20130522 004000000001-00000+00003-00000-00000+00001+00009-00003-00001+ 82CBOOVX OVX OOPC 20130522 004000000001+00020-00008-00001+00001+00090-00000+00032+008322970000005+ 81CBOOVX OVX OOPP 20130522 004000000001-00001+00163+00167+00168-00167-00322+00332+00335- 82CBOOVX OVX OOPP 20130522 004000000335-00476+00492+00504-00504-00356+00454-09919-009184090014764+ 81CBOOVX OVX OOPC 20130619 001800000000-00000+00168-00168-00167+00168+00335-00335-00332+ 82CBOOVX OVX OOPC 20130619 001800000335+00503-00503-00486+00502+00453-00215+10000+002436300007150+ 81CBOOVX OVX OOPP 20130619 001800000002-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOOVX OVX OOPP 20130619 001800000004-00001+00001+00049-00020-00000+00238-00072-004121820000009+ 81CBOOVX OVX OOPC 20130619 001900000001-00000+00168-00168-00163+00168+00335-00335-00319+ 82CBOOVX OVX OOPC 20130619 001900000334+00503-00503-00453+00486+00453-00185+09987+002807330006150+ 81CBOOVX OVX OOPP 20130619 001900000004-00002+00000-00003+00015-00001-00002+00003+00037- 82CBOOVX OVX OOPP 20130619 001900000011-00002+00003+00081-00043-00001+00267-00156-004121820000028+ 81CBOOVX OVX OOPC 20130619 002000000004-00002+00168-00166-00151+00167+00334-00334-00290+ 82CBOOVX OVX OOPC 20130619 002000000323+00501-00501-00400+00442+00452-00155+09830+003210950005167+ 81CBOOVX OVX OOPP 20130619 002000000008-00005+00001+00007+00027-00002-00005+00007+00061- 82CBOOVX OVX OOPP 20130619 002000000025-00006+00007+00122-00081-00002+00296-00576-004121820000073+ 81CBOOVX OVX OOPC 20130619 002100000010-00007+00166-00158-00132+00163+00328-00326-00252+ 82CBOOVX OVX OOPC 20130619 002100000293+00494-00493-00339+00379+00450-00127+09401+003631470004248+ 81CBOOVX OVX OOPP 20130619 002100000012-00009+00003+00015+00042-00008-00011+00016+00091- 82CBOOVX OVX OOPP 20130619 002100000049-00014+00016+00171-00129-00005+00323-00990-004121820000163+ 81CBOOVX OVX OOPC 20130619 002200000016-00014+00160-00142-00109+00151+00316-00306-00211+ 82CBOOVX OVX OOPC 20130619 002200000256+00477-00473-00280+00315+00444-00104+08407+004055130003455+ 81CBOOVX OVX OOPP 20130619 002200000018-00016+00010+00031+00063-00018-00024+00037+00129- 82CBOOVX OVX OOPP 20130619 002200000084-00032+00039+00226-00188-00012+00346-01552-004512600000402+ 81CBOOVX OVX OOPC 20130619 002300000021-00020+00151-00121-00087+00136+00297-00276-00172+ 82CBOOVX OVX OOPC 20130619 002300000216+00451-00439-00228+00259+00433-00084+07661+004470120002805+ 81CBOOVX OVX OOPP 20130619 002300000023-00020+00017+00051+00082-00034-00043+00065+00165- 82CBOOVX OVX OOPP 20130619 002300000120-00057+00072+00273-00240-00023+00365-02295-004853270000758+ 81CBOOVX OVX OOPC 20130619 002400000024-00024+00141-00098-00070+00118+00274-00242-00140+ 82CBOOVX OVX OOPC 20130619 002400000181+00420-00397-00188+00213+00418-00069+06753+004866560002292+ 81CBOOVX OVX OOPP 20130619 002400000024-00024+00028+00070+00098-00050-00064+00097+00195- 82CBOOVX OVX OOPP 20130619 002400000152-00088+00111+00313-00285-00037+00381-03208-005153490001233+ 81CBOOVX OVX OOPC 20130619 002500000026-00026+00129-00079-00057+00103+00250-00207-00116+ 82CBOOVX OVX OOPC 20130619 002500000152+00385-00352-00154+00177+00400-00057+05723+005236520001897+ 81CBOOVX OVX OOPP 20130619 002500000026-00026+00039+00089+00110-00063-00086+00131+00217- 82CBOOVX OVX OOPP 20130619 002500000181-00120+00154+00346-00322-00054+00394-04248-005421780001811+ 81CBOOVX OVX OOPC 20130619 002600000026-00026+00117-00062-00045+00090+00226-00175-00096+ 82CBOOVX OVX OOPC 20130619 002600000128+00351-00308-00129+00148+00380-00048+04637+005574010001584+ 81CBOOVX OVX OOPP 20130619 002600000026-00026+00050+00105+00122-00077-00109+00161+00238- 82CBOOVX OVX OOPP 20130619 002600000206-00152+00196+00372-00352-00073+00404-05347-005665510002465+ 81CBOOVX OVX OOPC 20130619 002700000025-00024+00105-00050-00036+00076+00204-00150-00079+ 82CBOOVX OVX OOPC 20130619 002700000108+00320-00269-00106+00123+00360-00039+03571+005874970001313+ 81CBOOVX OVX OOPP 20130619 002700000025-00024+00062+00117+00131-00092-00131+00185+00256- 82CBOOVX OVX OOPP 20130619 002700000227-00183+00234+00397-00380-00093+00413-06424-005890910003168+ 81CBOOVX OVX OOPC 20130619 002800000025-00024+00096-00040-00029+00068+00184-00126-00067+ 82CBOOVX OVX OOPC 20130619 002800000092+00288-00232-00090+00105+00337-00033+03605+006137300001115+ 81CBOOVX OVX OOPP 20130619 002800000025-00024+00072+00128+00139-00101-00151+00209+00269- 82CBOOVX OVX OOPP 20130619 002800000244-00215+00271+00413-00399-00115+00420-06396-006103070003953+ 81CBOOVX OVX OOPC 20130619 002900000022-00021+00085-00032-00024+00057+00166-00106-00056+ 82CBOOVX OVX OOPC 20130619 002900000078+00262-00200-00075+00087+00316-00028+02626+006360810000927+ 81CBOOVX OVX OOPP 20130619 002900000022-00021+00083+00136+00144-00111-00170+00230+00280- 82CBOOVX OVX OOPP 20130619 002900000258-00242+00303+00429-00417-00136+00425-07377-006305930004761+ 81CBOOVX OVX OOPC 20130619 003000000022-00021+00078-00025-00019+00050+00148-00089-00047+ 82CBOOVX OVX OOPC 20130619 003000000066+00234-00172-00063+00074+00295-00024+02647+006547290000785+ 81CBOOVX OVX OOPP 20130619 003000000022-00021+00090+00143+00149-00118-00187+00247+00289- 82CBOOVX OVX OOPP 20130619 003000000270-00270+00331+00440-00430-00158+00430-07355-006502290005621+ 81CBOOVX OVX OOPC 20130619 003250000018-00016+00058-00012-00011+00034+00111-00056-00030+ 82CBOOVX OVX OOPC 20130619 003250000043+00177-00115-00040+00047+00244-00015+01829+006880540000493+ 81CBOOVX OVX OOPP 20130619 003250000018-00017+00109+00155+00156-00133-00223+00279+00305- 82CBOOVX OVX OOPP 20130619 003250000291-00325+00386+00461-00454-00209+00437-08160-006972820007863+ 81CBOOVX OVX OOPC 20130619 003500000013-00012+00043-00006-00007+00022+00082-00035-00019+ 82CBOOVX OVX OOPC 20130619 003500000027+00132-00077-00026+00030+00197-00009+01182+007121820000307+ 81CBOOVX OVX OOPP 20130619 003500000013-00013+00123+00160+00160-00143-00248+00298+00314- 82CBOOVX OVX OOPP 20130619 003500000304-00364+00421+00474-00469-00253+00442-08796-007404580010205+ 81CBOOVX OVX OOPC 20130619 003750000010-00009+00031-00003-00004+00016+00062-00023-00012+ 82CBOOVX OVX OOPC 20130619 003750000019+00102-00053-00017+00020+00159-00006+00719+007457950000208+ 81CBOOVX OVX OOPP 20130619 003750000012-00009+00134+00163+00164-00151-00269+00309+00322- 82CBOOVX OVX OOPP 20130619 003750000314-00394+00446+00484-00480-00290+00445-09265-007747520012590+ 81CBOOVX OVX OOPC 20130619 004000000009-00008+00028-00003-00003+00013+00052-00019-00011+ 82CBOOVX OVX OOPC 20130619 004000000016+00086-00043-00015+00018+00133-00006+00753+008151570000185+ 81CBOOVX OVX OOPP 20130619 004000000009-00006+00142+00165+00166-00156-00287+00318+00326- 82CBOOVX OVX OOPP 20130619 004000000321-00421+00464+00490-00488-00323+00448-09259-007906920015003+ 81CBOOVX OVX OOPC 20130717 001800000002-00000+00169-00169-00163+00169+00337-00337-00321+ 82CBOOVX OVX OOPC 20130717 001800000336+00506-00506-00465+00497+00455-00219+09970+002846710007301+ 81CBOOVX OVX OOPP 20130717 001800000006-00003+00001-00004+00017-00000+00002+00004+00036- 82CBOOVX OVX OOPP 20130717 001800000007-00003+00004+00069-00028-00001+00235-00288-004009930000039+ 81CBOOVX OVX OOPC 20130717 001900000007-00003+00169-00166-00150+00169+00336-00334-00296+ 82CBOOVX OVX OOPC 20130717 001900000328+00504-00503-00420+00468+00455-00190+09843+003326400006328+ 81CBOOVX OVX OOPP 20130717 001900000010-00006+00001-00008+00027-00000-00004+00009+00056- 82CBOOVX OVX OOPP 20130717 001900000016-00007+00009+00102-00053-00003+00264-00537-004009930000087+ 81CBOOVX OVX OOPC 20130717 002000000013-00008+00169-00157-00133+00167+00331-00325-00263+ 82CBOOVX OVX OOPC 20130717 002000000310+00496-00493-00370+00424+00452-00163+09446+003736290005428+ 81CBOOVX OVX OOPP 20130717 002000000014-00010+00000+00015+00039-00002-00009+00017+00080- 82CBOOVX OVX OOPP 20130717 002000000031-00013+00017+00141-00088-00005+00291-00930-004009930000173+ 81CBOOVX OVX OOPC 20130717 002100000019-00016+00166-00142-00115+00162+00321-00306-00229+ 82CBOOVX OVX OOPC 20130717 002100000284+00482-00474-00321+00375+00446-00139+08503+004086300004629+ 81CBOOVX OVX OOPP 20130717 002100000019-00015+00002+00025+00054-00007-00015+00029+00107- 82CBOOVX OVX OOPP 20130717 002100000052-00023+00031+00184-00130-00009+00317-01501-004009930000311+ 81CBOOVX OVX OOPC 20130717 002200000025-00023+00161-00124-00096+00152+00308-00281-00199+ 82CBOOVX OVX OOPC 20130717 002200000256+00462-00445-00278+00328+00436-00118+07780+004385550003939+ 81CBOOVX OVX OOPP 20130717 002200000025-00023+00008+00044+00072-00016-00029+00055+00138- 82CBOOVX OVX OOPP 20130717 002200000081-00043+00060+00228-00178-00019+00337-02218-004363400000632+ 81CBOOVX OVX OOPC 20130717 002300000030-00029+00155-00106-00079+00141+00292-00254-00169+ 82CBOOVX OVX OOPC 20130717 002300000227+00440-00412-00238+00284+00424-00100+06885+004642390003343+ 81CBOOVX OVX OOPP 20130717 002300000030-00029+00014+00063+00089-00028-00045+00083+00168- 82CBOOVX OVX OOPP 20130717 002300000110-00066+00094+00268-00221-00031+00355-03109-004648610001046+ 81CBOOVX OVX OOPC 20130717 002400000033-00030+00148-00090-00065+00128+00277-00227-00143+ 82CBOOVX OVX OOPC 20130717 002400000198+00416-00377-00202+00245+00410-00085+05858+004864420002823+ 81CBOOVX OVX OOPP 20130717 002400000033-00030+00021+00079+00104-00041-00061+00110+00194- 82CBOOVX OVX OOPP 20130717 002400000139-00090+00130+00304-00261-00045+00370-04135-004881030001531+ 81CBOOVX OVX OOPC 20130717 002500000033-00033+00136-00073-00054+00117+00255-00198-00123+ 82CBOOVX OVX OOPC 20130717 002500000175+00388-00338-00174+00212+00393-00072+05890+005058420002408+ 81CBOOVX OVX OOPP 20130717 002500000033-00033+00033+00096+00114-00052-00082+00139+00214- 82CBOOVX OVX OOPP 20130717 002500000162-00118+00168+00332-00294-00062+00383-04102-005074160002115+ 81CBOOVX OVX OOPC 20130717 002600000034-00034+00129-00059-00045+00104+00238-00171-00105+ 82CBOOVX OVX OOPC 20130717 002600000153+00359-00301-00148+00182+00375-00061+04791+005230400002045+ 81CBOOVX OVX OOPP 20130717 002600000034-00034+00040+00110+00124-00064-00099+00166+00232- 82CBOOVX OVX OOPP 20130717 002600000184-00147+00205+00357-00324-00080+00394-05202-005239560002749+ 81CBOOVX OVX OOPC 20130717 002700000034-00034+00118-00048-00035+00093+00220-00149-00088+ 82CBOOVX OVX OOPC 20130717 002700000132+00335-00267-00125+00155+00357-00052+04818+005385600001727+ 81CBOOVX OVX OOPP 20130717 002700000034-00034+00051+00121+00134-00076-00117+00188+00249- 82CBOOVX OVX OOPP 20130717 002700000205-00170+00239+00380-00351-00099+00404-05177-005386830003427+ 81CBOOVX OVX OOPC 20130717 002800000032-00032+00110-00038-00030+00083+00202-00128-00077+ 82CBOOVX OVX OOPC 20130717 002800000116+00306-00235-00109+00134+00337-00044+03727+005528480001479+ 81CBOOVX OVX OOPP 20130717 002800000032-00032+00058+00130+00138-00086-00135+00209+00260- 82CBOOVX OVX OOPP 20130717 002800000221-00200+00271+00397-00372-00118+00411-06269-005523630004176+ 81CBOOVX OVX OOPC 20130717 002900000032-00031+00101-00029-00022+00073+00185-00108-00063+ 82CBOOVX OVX OOPC 20130717 002900000099+00285-00206-00091+00114+00318-00038+03750+005662710001252+ 81CBOOVX OVX OOPP 20130717 002900000032-00031+00068+00139+00146-00096-00152+00229+00274- 82CBOOVX OVX OOPP 20130717 002900000238-00221+00300+00415-00392-00137+00418-06247-005655660004948+ 81CBOOVX OVX OOPC 20130717 003000000028-00028+00093-00024-00020+00064+00170-00094-00055+ 82CBOOVX OVX OOPC 20130717 003000000087+00259-00181-00079+00099+00298-00032+02745+005791190001075+ 81CBOOVX OVX OOPP 20130717 003000000028-00028+00076+00144+00149-00105-00167+00243+00282- 82CBOOVX OVX OOPP 20130717 003000000251-00247+00325+00427-00407-00157+00423-07250-005786660005772+ 81CBOOVX OVX OOPC 20130717 003250000025-00023+00074-00013-00011+00047+00136-00063-00037+ 82CBOOVX OVX OOPC 20130717 003250000061+00209-00128-00054+00069+00252-00022+01915+006099170000738+ 81CBOOVX OVX OOPP 20130717 003250000025-00023+00094+00155+00158-00122-00200+00274+00300- 82CBOOVX OVX OOPP 20130717 003250000276-00297+00378+00451-00437-00203+00433-08078-006116630007941+ 81CBOOVX OVX OOPC 20130717 003500000024-00017+00060-00008-00005+00034+00110-00045-00025+ 82CBOOVX OVX OOPC 20130717 003500000043+00170-00092-00038+00048+00211-00015+01951+006393990000513+ 81CBOOVX OVX OOPP 20130717 003500000024-00017+00109+00160+00164-00135-00227+00292+00312- 82CBOOVX OVX OOPP 20130717 003500000294-00335+00413+00468-00457-00244+00440-08047-006420700010218+ 81CBOOVX OVX OOPC 20130717 003750000018-00015+00048-00003-00005+00027+00085-00030-00019+ 82CBOOVX OVX OOPC 20130717 003750000033+00136-00067-00028+00036+00175-00012+01280+006656910000384+ 81CBOOVX OVX OOPP 20130717 003750000018-00015+00121+00166+00164-00143-00253+00308+00319- 82CBOOVX OVX OOPP 20130717 003750000305-00372+00441+00479-00471-00281+00444-08722-006597240012566+ 81CBOOVX OVX OOPC 20130717 004000000015-00012+00038-00000-00001+00020+00070-00020-00013+ 82CBOOVX OVX OOPC 20130717 004000000024+00106-00048-00020+00026+00145-00008+00782+006838700000272+ 81CBOOVX OVX OOPP 20130717 004000000012-00010+00135+00168+00167-00153-00275+00320+00327- 82CBOOVX OVX OOPP 20130717 004000000318-00409+00465+00490-00486-00317+00449-09239-006468370014907+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00008-00011-00020+00016+00013-00014-00044+ 82CBOBVZ VIX OOPC 20130522 001000000045+00015-00016-00068+00071+00005-00025+00896+010220160000840+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00008+00011+00020-00016-00013+00014+00044- 82CBOBVZ VIX OOPP 20130522 001000000045-00015+00016+00068-00071-00005+00025-00896-010220160000159+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00013-00017-00023+00022+00021-00024-00046+ 82CBOBVZ VIX OOPC 20130522 001100000048+00026-00027-00063+00065+00009-00021+01265+010220160000708+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00013+00017+00023-00022-00021+00024+00046- 82CBOBVZ VIX OOPP 20130522 001100000048-00026+00027+00063-00065-00009+00021-01265-010220160000290+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00017-00021-00022+00024+00029-00034-00041+ 82CBOBVZ VIX OOPC 20130522 001200000044+00037-00040-00052+00054+00013-00017+01458+010220160000557+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00017+00021+00022-00024-00029+00034+00041- 82CBOBVZ VIX OOPP 20130522 001200000044-00037+00040+00052-00054-00013+00017-01458-010220160000442+ 81CBOBVZ VIX OOPC 20130522 001300000000-00000+00019-00022-00019+00022+00035-00039-00033+ 82CBOBVZ VIX OOPC 20130522 001300000035+00045-00049-00039+00040+00018-00012+01434+010220160000408+ 81CBOBVZ VIX OOPP 20130522 001300000000+00000-00019+00022+00019-00022-00035+00039+00033- 82CBOBVZ VIX OOPP 20130522 001300000035-00045+00049+00039-00040-00018+00012-01434-010220160000591+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00019-00020-00015+00017+00036-00040-00024+ 82CBOBVZ VIX OOPC 20130522 001400000026+00050-00054-00028+00028+00021-00008+01247+010220160000281+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00019+00020+00015-00017-00036+00040+00024- 82CBOBVZ VIX OOPP 20130522 001400000026-00050+00054+00028-00028-00021+00008-01247-010220160000718+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00017-00016-00010+00013+00034-00036-00016+ 82CBOBVZ VIX OOPC 20130522 001500000017+00050-00053-00018+00018+00024-00006+00982+010220160000184+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00017+00016+00010-00013-00034+00036+00016- 82CBOBVZ VIX OOPP 20130522 001500000017-00050+00053+00018-00018-00024+00006-00982-010220160000815+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00012-00007+00009+00030-00030-00010+ 82CBOBVZ VIX OOPC 20130522 001600000011+00046-00049-00011+00011+00026-00003+00715+010220160000114+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00012+00007-00009-00030+00030+00010- 82CBOBVZ VIX OOPP 20130522 001600000011-00046+00049+00011-00011-00026+00003-00715-010220160000885+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00011-00008-00004+00006+00025-00024-00006+ 82CBOBVZ VIX OOPC 20130522 001700000007+00040-00041-00007+00007+00027-00002+00488+010220160000068+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00011+00008+00004-00006-00025+00024+00006- 82CBOBVZ VIX OOPP 20130522 001700000007-00040+00041+00007-00007-00027+00002-00488-010220160000931+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00003+00003+00020-00017-00004+ 82CBOBVZ VIX OOPC 20130522 001800000004+00033-00033-00004+00004+00027-00001+00317+010220160000039+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00003-00003-00020+00017+00004- 82CBOBVZ VIX OOPP 20130522 001800000004-00033+00033+00004-00004-00027+00001-00317-010220160000959+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00003-00002+00002+00015-00012-00002+ 82CBOBVZ VIX OOPC 20130522 001900000002+00027-00025-00002+00002+00027-00001+00197+010220160000022+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00003+00002-00002-00015+00012+00002- 82CBOBVZ VIX OOPP 20130522 001900000002-00027+00025+00002-00002-00027+00001-00197-010220160000977+ 81CBOBVZ VIX OOPC 20130522 002000000001-00000+00004-00002-00001+00001+00011-00008-00001+ 82CBOBVZ VIX OOPC 20130522 002000000001+00020-00018-00001+00001+00026-00000+00118+010220160000012+ 81CBOBVZ VIX OOPP 20130522 002000000001+00000-00004+00002+00001-00001-00011+00008+00001- 82CBOBVZ VIX OOPP 20130522 002000000001-00020+00018+00001-00001-00026+00000-00118-010220160000987+ 81CBOBVZ VIX OOPC 20130522 002100000000-00000+00003-00001-00000+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130522 002100000001+00015-00013-00001+00001+00024-00000+00069+010220160000006+ 81CBOBVZ VIX OOPP 20130522 002100000000+00000-00003+00001+00000-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130522 002100000001-00015+00013+00001-00001-00024+00000-00069-010220160000993+ 81CBOBVZ VIX OOPC 20130522 002200000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOBVZ VIX OOPC 20130522 002200000000+00011-00008-00000+00000+00023-00000+00039+010220160000003+ 81CBOBVZ VIX OOPP 20130522 002200000000+00000-00002+00001+00000-00000-00005+00003+00000- 82CBOBVZ VIX OOPP 20130522 002200000000-00011+00008+00000-00000-00023+00000-00039-010220160000996+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002300000000+00008-00006-00000+00000+00021-00000+00022+010220160000001+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002300000000-00008+00006+00000-00000-00021+00000-00022-010220160000998+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002400000000+00006-00004-00000+00000+00018-00000+00012+010220160000001+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002400000000-00006+00004+00000-00000-00018+00000-00012-010220160000998+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002500000000+00004-00002-00000+00000+00016-00000+00006+010220160000000+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002500000000-00004+00002+00000-00000-00016+00000-00006-010220160000999+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00003-00001-00000+00000+00014-00000+00003+010220160000000+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00003+00001+00000-00000-00014+00000-00003-010220160000999+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00002-00001-00000+00000+00012-00000+00001+010220160000000+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00002+00001+00000-00000-00012+00000-00001-010220160000999+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00001-00001-00000+00000+00010-00000+00001+010220160000000+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00001+00001+00000-00000-00010+00000-00001-010220160000999+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00001-00000-00000+00000+00008-00000+00000+010220160000000+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00001+00000+00000-00000-00008+00000-00000+010220160000999+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00001-00000-00000+00000+00007-00000+00000+010220160000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00001+00000+00000-00000-00007+00000-00000+010220160000999+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00000-00000-00000+00000+00004-00000+00000+010220160000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00000+00000+00000-00000-00004+00000-00000+010220160000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00000-00000-00000+00000+00002-00000+00000+010220160000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00000+00000+00000-00000-00002+00000-00000+010220160000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00001-00000+00000+010220160000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00001+00000-00000+010220160000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+010220160000000+ 81CBOBVZ VIX OOPP 20130522 004000000000-00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+010220160000999+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00008-00013-00017+00014+00015-00019-00035+ 82CBOBVZ VIX OOPC 20130619 001000000035+00019-00022-00054+00056+00008-00022+00867+008376990000747+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00008+00013+00017-00014-00015+00019+00035- 82CBOBVZ VIX OOPP 20130619 001000000035-00019+00022+00054-00056-00008+00022-00867-008376990000252+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00011-00016-00018+00016+00020-00025-00035+ 82CBOBVZ VIX OOPC 20130619 001100000037+00026-00031-00050+00053+00011-00019+01022+008376990000632+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00011+00016+00018-00016-00020+00025+00035- 82CBOBVZ VIX OOPP 20130619 001100000037-00026+00031+00050-00053-00011+00019-01022-008376990000367+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00013-00017-00017+00017+00024-00029-00032+ 82CBOBVZ VIX OOPC 20130619 001200000034+00032-00037-00043+00046+00014-00015+01082+008376990000515+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00013+00017+00017-00017-00024+00029+00032- 82CBOBVZ VIX OOPP 20130619 001200000034-00032+00037+00043-00046-00014+00015-01082-008376990000484+ 81CBOBVZ VIX OOPC 20130619 001300000000+00000-00014-00017-00015+00017+00026-00031-00027+ 82CBOBVZ VIX OOPC 20130619 001300000030+00036-00041-00035+00038+00017-00012+01053+008376990000406+ 81CBOBVZ VIX OOPP 20130619 001300000000-00000+00014+00017+00015-00017-00026+00031+00027- 82CBOBVZ VIX OOPP 20130619 001300000030-00036+00041+00035-00038-00017+00012-01053-008376990000592+ 81CBOBVZ VIX OOPC 20130619 001400000001-00001+00014-00015-00012+00015+00027-00030-00022+ 82CBOBVZ VIX OOPC 20130619 001400000025+00037-00043-00028+00030+00020-00009+00960+008376990000311+ 81CBOBVZ VIX OOPP 20130619 001400000001+00001-00014+00015+00012-00015-00027+00030+00022- 82CBOBVZ VIX OOPP 20130619 001400000025-00037+00043+00028-00030-00020+00009-00960-008376990000687+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00013-00013-00010+00013+00026-00028-00017+ 82CBOBVZ VIX OOPC 20130619 001500000020+00037-00041-00021+00023+00022-00007+00831+008376990000233+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00013+00013+00010-00013-00026+00028+00017- 82CBOBVZ VIX OOPP 20130619 001500000020-00037+00041+00021-00023-00022+00007-00831-008376990000766+ 81CBOBVZ VIX OOPC 20130619 001600000001-00002+00012-00011-00007+00010+00024-00024-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00035-00038-00016+00017+00023-00005+00690+008376990000171+ 81CBOBVZ VIX OOPP 20130619 001600000001+00002-00012+00011+00007-00010-00024+00024+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00035+00038+00016-00017-00023+00005-00690-008376990000828+ 81CBOBVZ VIX OOPC 20130619 001700000001-00002+00011-00008-00005+00008+00021-00021-00010+ 82CBOBVZ VIX OOPC 20130619 001700000011+00033-00034-00012+00012+00024-00004+00554+008376990000123+ 81CBOBVZ VIX OOPP 20130619 001700000001+00002-00011+00008+00005-00008-00021+00021+00010- 82CBOBVZ VIX OOPP 20130619 001700000011-00033+00034+00012-00012-00024+00004-00554-008376990000876+ 81CBOBVZ VIX OOPC 20130619 001800000001-00002+00009-00006-00004+00006+00019-00017-00007+ 82CBOBVZ VIX OOPC 20130619 001800000008+00029-00029-00008+00009+00024-00003+00432+008376990000087+ 81CBOBVZ VIX OOPP 20130619 001800000001+00002-00009+00006+00004-00006-00019+00017+00007- 82CBOBVZ VIX OOPP 20130619 001800000008-00029+00029+00008-00009-00024+00003-00432-008376990000911+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00005-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130619 001900000006+00025-00024-00006+00006+00023-00002+00330+008376990000061+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00005+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20130619 001900000006-00025+00024+00006-00006-00023+00002-00330-008376990000938+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130619 002000000004+00022-00020-00004+00004+00022-00001+00248+008376990000043+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130619 002000000004-00022+00020+00004-00004-00022+00001-00248-008376990000956+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00002-00001+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002100000003+00018-00016-00003+00003+00021-00001+00183+008376990000029+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00002+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130619 002100000003-00018+00016+00003-00003-00021+00001-00183-008376990000969+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130619 002200000002+00015-00012-00002+00002+00020-00001+00133+008376990000020+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130619 002200000002-00015+00012+00002-00002-00020+00001-00133-008376990000979+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130619 002300000001+00013-00009-00001+00001+00018-00000+00096+008376990000013+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130619 002300000001-00013+00009+00001-00001-00018+00000-00096-008376990000985+ 81CBOBVZ VIX OOPC 20130619 002400000001-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002400000001+00010-00007-00001+00001+00017-00000+00069+008376990000009+ 81CBOBVZ VIX OOPP 20130619 002400000001+00000-00002+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002400000001-00010+00007+00001-00001-00017+00000-00069-008376990000990+ 81CBOBVZ VIX OOPC 20130619 002500000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002500000001+00008-00005-00001+00001+00015-00000+00049+008376990000006+ 81CBOBVZ VIX OOPP 20130619 002500000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002500000001-00008+00005+00001-00001-00015+00000-00049-008376990000993+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130619 002600000000+00007-00004-00000+00000+00013-00000+00035+008376990000004+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130619 002600000000-00007+00004+00000-00000-00013+00000-00035-008376990000995+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002700000000+00005-00003-00000+00000+00012-00000+00024+008376990000002+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002700000000-00005+00003+00000-00000-00012+00000-00024-008376990000996+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002800000000+00004-00002-00000+00000+00011-00000+00017+008376990000002+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002800000000-00004+00002+00000-00000-00011+00000-00017-008376990000997+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000000+00003-00002-00000+00000+00009-00000+00012+008376990000001+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000000-00003+00002+00000-00000-00009+00000-00012-008376990000998+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00003-00001-00000+00000+00008-00000+00008+008376990000000+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00003+00001+00000-00000-00008+00000-00008-008376990000998+ 81CBOBVZ VIX OOPC 20130717 001000000002+00003-00007-00013-00014+00011+00014-00020-00027+ 82CBOBVZ VIX OOPC 20130717 001000000026+00020-00025-00041+00043+00010-00020+00737+008861430000656+ 81CBOBVZ VIX OOPP 20130717 001000000002-00003+00007+00013+00014-00011-00014+00020+00027- 82CBOBVZ VIX OOPP 20130717 001000000026-00020+00025+00041-00043-00010+00020-00737-008861430000343+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00008-00013-00013+00012+00017-00022-00026+ 82CBOBVZ VIX OOPC 20130717 001100000027+00023-00029-00038+00041+00012-00017+00789+008861430000563+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00008+00013+00013-00012-00017+00022+00026- 82CBOBVZ VIX OOPP 20130717 001100000027-00023+00029+00038-00041-00012+00017-00789-008861430000435+ 81CBOBVZ VIX OOPC 20130717 001200000001+00001-00009-00013-00013+00012+00018-00024-00024+ 82CBOBVZ VIX OOPC 20130717 001200000026+00026-00032-00034+00037+00015-00014+00798+008861430000476+ 81CBOBVZ VIX OOPP 20130717 001200000001-00001+00009+00013+00013-00012-00018+00024+00024- 82CBOBVZ VIX OOPP 20130717 001200000026-00026+00032+00034-00037-00015+00014-00798-008861430000523+ 81CBOBVZ VIX OOPC 20130717 001300000000+00000-00010-00013-00011+00012+00019-00024-00021+ 82CBOBVZ VIX OOPC 20130717 001300000024+00027-00033-00030+00033+00016-00012+00773+008861430000396+ 81CBOBVZ VIX OOPP 20130717 001300000000-00000+00010+00013+00011-00012-00019+00024+00021- 82CBOBVZ VIX OOPP 20130717 001300000024-00027+00033+00030-00033-00016+00012-00773-008861430000603+ 81CBOBVZ VIX OOPC 20130717 001400000000-00000+00010-00012-00010+00012+00019-00023-00019+ 82CBOBVZ VIX OOPC 20130717 001400000021+00028-00032-00026+00028+00018-00010+00722+008861430000325+ 81CBOBVZ VIX OOPP 20130717 001400000000+00000-00010+00012+00010-00012-00019+00023+00019- 82CBOBVZ VIX OOPP 20130717 001400000021-00028+00032+00026-00028-00018+00010-00722-008861430000673+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00010-00010-00008+00011+00019-00021-00016+ 82CBOBVZ VIX OOPC 20130717 001500000018+00028-00031-00021+00023+00019-00008+00657+008861430000265+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00010+00010+00008-00011-00019+00021+00016- 82CBOBVZ VIX OOPP 20130717 001500000018-00028+00031+00021-00023-00019+00008-00657-008861430000734+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00009-00009-00007+00010+00018-00019-00013+ 82CBOBVZ VIX OOPC 20130717 001600000016+00027-00029-00018+00019+00019-00006+00585+008861430000214+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00009+00009+00007-00010-00018+00019+00013- 82CBOBVZ VIX OOPP 20130717 001600000016-00027+00029+00018-00019-00019+00006-00585-008861430000784+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00007-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00025-00027-00015+00016+00019-00005+00512+008861430000172+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00007+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00025+00027+00015-00016-00019+00005-00512-008861430000827+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00023-00024-00012+00013+00019-00004+00441+008861430000137+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00023+00024+00012-00013-00019+00004-00441-008861430000861+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00007-00005-00004+00006+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00022-00021-00010+00010+00019-00003+00376+008861430000109+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00007+00005+00004-00006-00014+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00022+00021+00010-00010-00019+00003-00376-008861430000889+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00020-00019-00008+00008+00018-00003+00318+008861430000087+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00020+00019+00008-00008-00018+00003-00318-008861430000912+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00018-00016-00006+00007+00017-00002+00267+008861430000069+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00018+00016+00006-00007-00017+00002-00267-008861430000930+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00016-00014-00005+00005+00016-00002+00222+008861430000054+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00016+00014+00005-00005-00016+00002-00222-008861430000944+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00012-00004+00004+00015-00001+00184+008861430000043+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00012+00004-00004-00015+00001-00184-008861430000956+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00010-00003+00003+00014-00001+00152+008861430000034+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00010+00003-00003-00014+00001-00152-008861430000965+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00003+00013-00001+00125+008861430000027+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00003-00013+00001-00125-008861430000972+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00010-00007-00002+00002+00012-00001+00103+008861430000021+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00010+00007+00002-00002-00012+00001-00103-008861430000978+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000002+00008-00006-00002+00002+00011-00001+00084+008861430000016+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000002-00008+00006+00002-00002-00011+00001-00084-008861430000982+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00005-00001+00001+00010-00000+00069+008861430000013+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00005+00001-00001-00010+00000-00069-008861430000986+ 81CBOBVZ VIX OOPC 20130717 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00009-00000+00056+008861430000010+ 81CBOBVZ VIX OOPP 20130717 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00009+00000-00056-008861430000988+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00003-00001+00001+00009-00000+00046+008861430000008+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00003+00001-00001-00009+00000-00046-008861430000991+ 81CBOVIX VIX OOPC 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130522 000900000299+00450-00450-00419+00429+00405-00147+10000+005589940004900+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP 20130522 000900000002-00000+00000+00035-00024-00000+00258-00001-006104530000000+ 81CBOVIX VIX OOPC 20130522 001000000000-00000+00150-00150-00147+00149+00300-00300-00278+ 82CBOVIX VIX OOPC 20130522 001000000288+00450-00450-00363+00374+00405-00117+09986+005583750003900+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00005-00001-00000+00000+00025- 82CBOVIX VIX OOPP 20130522 001000000014-00000+00000+00090-00080-00000+00288-00032-006104530000002+ 81CBOVIX VIX OOPC 20130522 001100000002-00001+00149-00148-00134+00143+00298-00298-00236+ 82CBOVIX VIX OOPC 20130522 001100000249+00448-00448-00282+00288+00404-00088+09674+005932340002916+ 81CBOVIX VIX OOPP 20130522 001100000002-00001+00001+00002+00017-00007-00002+00002+00065- 82CBOVIX VIX OOPP 20130522 001100000052-00002+00002+00168-00162-00001+00317-00323-006104530000020+ 81CBOVIX VIX OOPC 20130522 001200000005-00004+00142-00139-00107+00121+00288-00288-00175+ 82CBOVIX VIX OOPC 20130522 001200000186+00438-00438-00199+00201+00401-00061+08997+006532390002024+ 81CBOVIX VIX OOPP 20130522 001200000004-00004+00007+00010+00041-00027-00010+00010+00124- 82CBOVIX VIX OOPP 20130522 001200000114-00010+00010+00252-00250-00003+00345-01017-006104530000102+ 81CBOVIX VIX OOPC 20130522 001300000008-00008+00125-00115-00076+00092+00262-00257-00119+ 82CBOVIX VIX OOPC 20130522 001300000127+00407-00406-00133+00134+00392-00040+06695+007294290001347+ 81CBOVIX VIX OOPP 20130522 001300000008-00007+00023+00032+00074-00059-00034+00038+00183- 82CBOVIX VIX OOPP 20130522 001300000177-00038+00039+00322-00321-00012+00366-03346-006739720000388+ 81CBOVIX VIX OOPC 20130522 001400000009-00009+00103-00088-00052+00064+00224-00213-00080+ 82CBOVIX VIX OOPC 20130522 001400000085+00360-00354-00088+00089+00375-00027+05679+008142100000895+ 81CBOVIX VIX OOPP 20130522 001400000009-00009+00046+00061+00100-00088-00074+00084+00224- 82CBOVIX VIX OOPP 20130522 001400000219-00086+00091+00367-00367-00028+00380-04362-007624010000935+ 81CBOVIX VIX OOPC 20130522 001500000008-00008+00083-00064-00036+00046+00184-00168-00056+ 82CBOVIX VIX OOPC 20130522 001500000060+00306-00294-00062+00062+00353-00019+03514+009013570000624+ 81CBOVIX VIX OOPP 20130522 001500000008-00008+00068+00087+00115-00105-00116+00132+00247- 82CBOVIX VIX OOPP 20130522 001500000244-00143+00154+00392-00392-00051+00387-06513-008635510001683+ 81CBOVIX VIX OOPC 20130522 001600000007-00007+00066-00047-00026+00034+00149-00130-00041+ 82CBOVIX VIX OOPC 20130522 001600000043+00256-00239-00045+00045+00329-00014+02579+009860160000453+ 81CBOVIX VIX OOPP 20130522 001600000007-00007+00084+00104+00124-00117-00152+00171+00261- 82CBOVIX VIX OOPP 20130522 001600000258-00194+00211+00407-00407-00076+00392-07432-009674040002535+ 81CBOVIX VIX OOPC 20130522 001700000007-00006+00054-00035-00019+00025+00122-00101-00030+ 82CBOVIX VIX OOPC 20130522 001700000032+00214-00194-00033+00033+00303-00010+01787+010646990000335+ 81CBOVIX VIX OOPP 20130522 001700000007-00006+00096+00114+00131-00125-00178+00199+00270- 82CBOVIX VIX OOPP 20130522 001700000268-00236+00256+00417-00416-00102+00395-08210-010661060003436+ 81CBOVIX VIX OOPC 20130522 001800000006-00006+00042-00026-00015+00020+00100-00079-00023+ 82CBOVIX VIX OOPC 20130522 001800000025+00179-00156-00026+00026+00276-00008+01826+011352890000263+ 81CBOVIX VIX OOPP 20130522 001800000006-00006+00107+00123+00134-00129-00199+00220+00276- 82CBOVIX VIX OOPP 20130522 001800000274-00270+00293+00423-00422-00129+00397-08162-011539690004377+ 81CBOVIX VIX OOPC 20130522 001900000004-00004+00035-00019-00011+00016+00083-00063-00018+ 82CBOVIX VIX OOPC 20130522 001900000020+00150-00127-00020+00020+00251-00006+01189+011970380000205+ 81CBOVIX VIX OOPP 20130522 001900000004-00004+00113+00129+00138-00133-00214+00235+00280- 82CBOVIX VIX OOPP 20130522 001900000279-00297+00320+00428-00428-00154+00398-08797-012274710005322+ 81CBOVIX VIX OOPC 20130522 002000000004-00004+00029-00016-00009+00012+00068-00050-00014+ 82CBOVIX VIX OOPC 20130522 002000000015+00124-00102-00016+00016+00227-00005+01211+012505660000160+ 81CBOVIX VIX OOPP 20130522 002000000004-00004+00120+00133+00140-00136-00230+00248+00284- 82CBOVIX VIX OOPP 20130522 002000000283-00322+00345+00432-00432-00177+00400-08772-012852570006280+ 81CBOVIX VIX OOPC 20130522 002100000003-00003+00024-00012-00007+00010+00058-00040-00011+ 82CBOVIX VIX OOPC 20130522 002100000012+00106-00084-00013+00013+00205-00004+00737+012978630000127+ 81CBOVIX VIX OOPP 20130522 002100000004-00003+00125+00137+00143-00139-00240+00258+00288- 82CBOVIX VIX OOPP 20130522 002100000287-00340+00363+00436-00436-00199+00401-09253-013281370007239+ 81CBOVIX VIX OOPC 20130522 002200000003-00003+00020-00010-00006+00008+00047-00033-00009+ 82CBOVIX VIX OOPC 20130522 002200000010+00089-00069-00010+00010+00185-00003+00750+013422870000103+ 81CBOVIX VIX OOPP 20130522 002200000003-00003+00130+00140+00144-00141-00252+00266+00290- 82CBOVIX VIX OOPP 20130522 002200000289-00359+00379+00439-00439-00220+00402-09244-013590870008209+ 81CBOVIX VIX OOPC 20130522 002300000003-00002+00017-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC 20130522 002300000008+00078-00058-00008+00008+00166-00002+00426+013885650000082+ 81CBOVIX VIX OOPP 20130522 002300000003-00002+00133+00142+00146-00144-00259+00274+00293- 82CBOVIX VIX OOPP 20130522 002300000292-00373+00393+00442-00442-00239+00403-09573-013832500009180+ 81CBOVIX VIX OOPC 20130522 002400000002-00002+00014-00007-00004+00006+00035-00023-00007+ 82CBOVIX VIX OOPC 20130522 002400000007+00066-00050-00007+00007+00150-00002+00436+014427950000074+ 81CBOVIX VIX OOPP 20130522 002400000002-00002+00137+00144+00147-00145-00268+00279+00294- 82CBOVIX VIX OOPP 20130522 002400000294-00387+00403+00444-00444-00256+00403-09569-014079330010165+ 81CBOVIX VIX OOPC 20130522 002500000002-00002+00013-00006-00004+00006+00032-00021-00006+ 82CBOVIX VIX OOPC 20130522 002500000007+00061-00045-00007+00007+00136-00002+00450+015124400000071+ 81CBOVIX VIX OOPP 20130522 002500000002-00002+00138+00145+00147-00146-00271+00282+00295- 82CBOVIX VIX OOPP 20130522 002500000295-00395+00411+00445-00445-00272+00403-09563-014426120011152+ 81CBOVIX VIX OOPC 20130522 002600000002-00001+00011-00005-00002+00004+00027-00016-00004+ 82CBOVIX VIX OOPC 20130522 002600000005+00051-00035-00005+00005+00122-00001+00450+015124400000049+ 81CBOVIX VIX OOPP 20130522 002600000002-00001+00139+00146+00148-00146-00274+00285+00296- 82CBOVIX VIX OOPP 20130522 002600000296-00401+00416+00445-00445-00284+00404-09767-014989260012145+ 81CBOVIX VIX OOPC 20130522 002700000001-00001+00008-00003-00002+00003+00020-00013-00003+ 82CBOVIX VIX OOPC 20130522 002700000004+00041-00028-00004+00004+00107-00001+00234+015124400000038+ 81CBOVIX VIX OOPP 20130522 002700000001-00001+00142+00147+00148-00147-00280+00288+00297- 82CBOVIX VIX OOPP 20130522 002700000297-00410+00423+00447-00446-00298+00404-09767-014989260013135+ 81CBOVIX VIX OOPC 20130522 002800000001-00001+00007-00002-00001+00002+00017-00009-00002+ 82CBOVIX VIX OOPC 20130522 002800000003+00034-00022-00003+00003+00095-00001+00234+015124400000027+ 81CBOVIX VIX OOPP 20130522 002800000001-00001+00143+00148+00149-00148-00283+00291+00298- 82CBOVIX VIX OOPP 20130522 002800000298-00417+00429+00448-00448-00311+00404-09767-014989260014124+ 81CBOVIX VIX OOPC 20130522 002900000001-00001+00005-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC 20130522 002900000002+00027-00018-00002+00002+00084-00001+00112+015124400000019+ 81CBOVIX VIX OOPP 20130522 002900000001-00001+00145+00148+00149-00148-00287+00293+00298- 82CBOVIX VIX OOPP 20130522 002900000298-00424+00433+00448-00448-00322+00404-09888-014989260015117+ 81CBOVIX VIX OOPC 20130522 003000000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC 20130522 003000000001+00022-00014-00001+00001+00073-00000+00112+015124400000014+ 81CBOVIX VIX OOPP 20130522 003000000001-00001+00146+00149+00149-00149-00290+00295+00299- 82CBOVIX VIX OOPP 20130522 003000000299-00428+00437+00449-00449-00333+00405-09889-014989260016113+ 81CBOVIX VIX OOPC 20130522 003250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC 20130522 003250000001+00013-00007-00001+00001+00052-00000+00049+015124400000006+ 81CBOVIX VIX OOPP 20130522 003250000000-00000+00148+00149+00150-00149-00294+00297+00299- 82CBOVIX VIX OOPP 20130522 003250000299-00438+00443+00449-00449-00354+00405-09951-014989260018605+ 81CBOVIX VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130522 003500000000+00008-00004-00000+00000+00037-00000+00019+015124400000002+ 81CBOVIX VIX OOPP 20130522 003500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 003500000300-00443+00446+00450-00450-00369+00405-09981-014989260021102+ 81CBOVIX VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 003750000000+00005-00002-00000+00000+00026-00000+00007+015124400000001+ 81CBOVIX VIX OOPP 20130522 003750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 003750000300-00446+00448+00450-00450-00380+00405-09993-014989260023600+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00003-00001-00000+00000+00018-00000+00007+015124400000000+ 81CBOVIX VIX OOPP 20130522 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 004000000300-00448+00449+00450-00450-00388+00405-09995-014989260026100+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00001-00001-00000+00000+00012-00000+00002+015124400000000+ 81CBOVIX VIX OOPP 20130522 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004250000300-00449+00450+00450-00450-00394+00405-10000-014989260028600+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00001-00000-00000+00000+00008-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00449+00450+00450-00450-00397+00405-10000-014989260031100+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00000-00000-00000+00000+00005-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00450+00450+00450-00450-00400+00405-10000-014989260033600+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00000-00000-00000+00000+00004-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 005000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00450+00450+00450-00450-00402+00405-10000-014989260036100+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00000-00000-00000+00000+00002-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00450+00450+00450-00450-00403+00405-10000-014989260041100+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00001-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00450+00450+00450-00450-00404+00405-10000-014989260046100+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00000-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-014989260051100+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00000-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-014989260056100+ 81CBOVIX VIX OOPC 20130522 007500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00000-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-014989260061100+ 81CBOVIX VIX OOPC 20130522 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00000-00000+00000+015124400000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-014989260066100+ 81CBOVIX VIX OOPC 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130619 000900000300+00450-00450-00433+00444+00405-00179+10000+004137750005950+ 81CBOVIX VIX OOPP 20130619 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP 20130619 000900000002-00000+00000+00026-00012-00000+00226-00010-005079790000001+ 81CBOVIX VIX OOPC 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00283+ 82CBOVIX VIX OOPC 20130619 001000000295+00450-00450-00396+00416+00405-00149+09970+004525690004952+ 81CBOVIX VIX OOPP 20130619 001000000001-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20130619 001000000009-00001+00001+00061-00041-00000+00256-00065-005079790000007+ 81CBOVIX VIX OOPC 20130619 001100000003-00002+00149-00147-00134+00147+00297-00297-00252+ 82CBOVIX VIX OOPC 20130619 001100000273+00447-00447-00338+00360+00404-00119+09707+004976500003982+ 81CBOVIX VIX OOPP 20130619 001100000004-00002+00001+00003+00017-00004-00003+00004+00049- 82CBOVIX VIX OOPP 20130619 001100000028-00004+00004+00113-00091-00001+00285-00289-005079790000037+ 81CBOVIX VIX OOPC 20130619 001200000008-00007+00144-00137-00114+00135+00288-00285-00210+ 82CBOVIX VIX OOPC 20130619 001200000235+00436-00435-00273+00290+00400-00093+09087+005474160003104+ 81CBOVIX VIX OOPP 20130619 001200000007-00006+00005+00011+00034-00012-00010+00012+00087- 82CBOVIX VIX OOPP 20130619 001200000062-00011+00012+00176-00159-00004+00313-00933-005079790000121+ 81CBOVIX VIX OOPC 20130619 001300000011-00012+00135-00118-00091+00119+00270-00260-00168+ 82CBOVIX VIX OOPC 20130619 001300000191+00412-00407-00213+00227+00392-00072+07821+006003960002388+ 81CBOVIX VIX OOPP 20130619 001300000011-00012+00015+00031+00059-00031-00030+00038+00132- 82CBOVIX VIX OOPP 20130619 001300000109-00036+00041+00237-00224-00013+00334-02188-005882850000420+ 81CBOVIX VIX OOPC 20130619 001400000014-00014+00122-00097-00071+00099+00246-00228-00131+ 82CBOVIX VIX OOPC 20130619 001400000152+00380-00368-00165+00176+00378-00055+06961+006552450001837+ 81CBOVIX VIX OOPP 20130619 001400000014-00014+00028+00053+00079-00051-00054+00073+00169- 82CBOVIX VIX OOPP 20130619 001400000148-00070+00083+00284-00273-00027+00349-03027-006618220000900+ 81CBOVIX VIX OOPC 20130619 001500000015-00015+00109-00079-00054+00081+00220-00193-00103+ 82CBOVIX VIX OOPC 20130619 001500000121+00344-00323-00129+00138+00360-00043+05977+007107480001438+ 81CBOVIX VIX OOPP 20130619 001500000015-00015+00041+00071+00095-00068-00081+00107+00196- 82CBOVIX VIX OOPP 20130619 001500000178-00107+00129+00318-00309-00046+00361-03996-007289020001525+ 81CBOVIX VIX OOPC 20130619 001600000016-00016+00096-00063-00044+00068+00194-00162-00083+ 82CBOVIX VIX OOPC 20130619 001600000099+00306-00278-00105+00112+00339-00035+04926+007658180001163+ 81CBOVIX VIX OOPP 20130619 001600000016-00016+00054+00087+00104-00081-00106+00138+00215- 82CBOVIX VIX OOPP 20130619 001600000198-00144+00173+00342-00334-00067+00369-05037-007898460002262+ 81CBOVIX VIX OOPC 20130619 001700000015-00015+00084-00050-00036+00059+00171-00135-00069+ 82CBOVIX VIX OOPC 20130619 001700000082+00272-00238-00087+00093+00317-00029+03877+008194950000968+ 81CBOVIX VIX OOPP 20130619 001700000015-00015+00065+00099+00113-00090-00128+00164+00228- 82CBOVIX VIX OOPP 20130619 001700000215-00177+00211+00360-00353-00089+00374-06086-008449890003068+ 81CBOVIX VIX OOPC 20130619 001800000013-00013+00073-00040-00029+00049+00150-00113-00057+ 82CBOVIX VIX OOPC 20130619 001800000069+00243-00204-00072+00078+00295-00024+02899+008709480000811+ 81CBOVIX VIX OOPP 20130619 001800000014-00013+00076+00109+00120-00100-00148+00185+00241- 82CBOVIX VIX OOPP 20130619 001800000228-00205+00244+00375-00369-00111+00379-07069-008946740003902+ 81CBOVIX VIX OOPC 20130619 001900000014-00013+00067-00033-00025+00043+00135-00097-00049+ 82CBOVIX VIX OOPC 20130619 001900000060+00216-00178-00062+00067+00273-00021+02957+009194740000702+ 81CBOVIX VIX OOPP 20130619 001900000014-00013+00082+00116+00125-00105-00164+00201+00249- 82CBOVIX VIX OOPP 20130619 001900000238-00232+00271+00385-00379-00132+00383-07016-009392570004787+ 81CBOVIX VIX OOPC 20130619 002000000012-00011+00059-00029-00021+00037+00121-00084-00042+ 82CBOVIX VIX OOPC 20130619 002000000051+00196-00156-00053+00058+00253-00018+02095+009644990000604+ 81CBOVIX VIX OOPP 20130619 002000000012-00011+00091+00121+00129-00112-00178+00214+00257- 82CBOVIX VIX OOPP 20130619 002000000247-00252+00292+00395-00390-00151+00386-07887-009791050005675+ 81CBOVIX VIX OOPC 20130619 002100000011-00011+00054-00024-00018+00034+00109-00072-00037+ 82CBOVIX VIX OOPC 20130619 002100000046+00175-00135-00047+00052+00234-00016+02136+010055760000539+ 81CBOVIX VIX OOPP 20130619 002100000011-00011+00096+00126+00131-00116-00190+00227+00262- 82CBOVIX VIX OOPP 20130619 002100000253-00274+00314+00401-00397-00171+00388-07852-010145940006602+ 81CBOVIX VIX OOPC 20130619 002200000012-00010+00049-00020-00015+00029+00097-00064-00032+ 82CBOVIX VIX OOPC 20130619 002200000040+00161-00121-00041+00045+00217-00014+02174+010423870000469+ 81CBOVIX VIX OOPP 20130619 002200000012-00010+00101+00130+00135-00121-00203+00236+00268- 82CBOVIX VIX OOPP 20130619 002200000260-00289+00329+00408-00405-00187+00391-07820-010461120007523+ 81CBOVIX VIX OOPC 20130619 002300000009-00009+00044-00018-00014+00026+00090-00056-00029+ 82CBOVIX VIX OOPC 20130619 002300000035+00146-00106-00037+00040+00201-00012+01450+010747420000416+ 81CBOVIX VIX OOPP 20130619 002300000009-00009+00106+00132+00136-00124-00210+00244+00271- 82CBOVIX VIX OOPP 20130619 002300000265-00304+00344+00414-00410-00204+00393-08548-010740590008463+ 81CBOVIX VIX OOPC 20130619 002400000009-00009+00040-00014-00012+00024+00081-00047-00025+ 82CBOVIX VIX OOPC 20130619 002400000032+00130-00094-00033+00036+00187-00011+01472+011025790000373+ 81CBOVIX VIX OOPP 20130619 002400000009-00009+00110+00136+00138-00126-00220+00253+00275- 82CBOVIX VIX OOPP 20130619 002400000268-00321+00357+00418-00415-00218+00394-08528-010988450009417+ 81CBOVIX VIX OOPC 20130619 002500000009-00008+00036-00013-00010+00021+00071-00043-00022+ 82CBOVIX VIX OOPC 20130619 002500000028+00121-00084-00028+00031+00172-00010+01491+011259640000324+ 81CBOVIX VIX OOPP 20130619 002500000009-00008+00114+00137+00140-00129-00229+00257+00279- 82CBOVIX VIX OOPP 20130619 002500000273-00330+00366+00422-00420-00233+00395-08511-011208900010367+ 81CBOVIX VIX OOPC 20130619 002600000009-00006+00032-00012-00008+00018+00067-00039-00019+ 82CBOVIX VIX OOPC 20130619 002600000024+00111-00074-00024+00027+00161-00008+00929+011450920000278+ 81CBOVIX VIX OOPP 20130619 002600000008-00006+00118+00138+00142-00133-00233+00262+00282- 82CBOVIX VIX OOPP 20130619 002600000277-00340+00376+00426-00424-00244+00397-09071-011406270011322+ 81CBOVIX VIX OOPC 20130619 002700000007-00006+00030-00009-00008+00016+00060-00032-00017+ 82CBOVIX VIX OOPC 20130619 002700000021+00098-00065-00022+00024+00148-00007+00937+011602860000248+ 81CBOVIX VIX OOPP 20130619 002700000007-00006+00121+00141+00142-00134-00240+00268+00283- 82CBOVIX VIX OOPP 20130619 002700000279-00353+00385+00428-00426-00257+00398-09061-011584980012295+ 81CBOVIX VIX OOPC 20130619 002800000007-00006+00027-00007-00007+00015+00053-00029-00015+ 82CBOVIX VIX OOPC 20130619 002800000019+00089-00058-00019+00021+00136-00006+00944+011719970000216+ 81CBOVIX VIX OOPP 20130619 002800000007-00006+00123+00143+00143-00135-00246+00271+00285- 82CBOVIX VIX OOPP 20130619 002800000281-00361+00391+00431-00429-00268+00398-09052-011749570013266+ 81CBOVIX VIX OOPC 20130619 002900000007-00005+00024-00007-00005+00012+00048-00026-00012+ 82CBOVIX VIX OOPC 20130619 002900000016+00082-00051-00016+00017+00127-00005+00949+011808030000181+ 81CBOVIX VIX OOPP 20130619 002900000007-00005+00126+00143+00145-00137-00252+00274+00287- 82CBOVIX VIX OOPP 20130619 002900000283-00367+00398+00433-00432-00277+00399-09044-011904690014237+ 81CBOVIX VIX OOPC 20130619 003000000006-00004+00021-00006-00004+00010+00044-00022-00010+ 82CBOVIX VIX OOPC 20130619 003000000013+00073-00044-00014+00015+00117-00005+00548+011874120000154+ 81CBOVIX VIX OOPP 20130619 003000000006-00004+00129+00143+00146-00139-00254+00277+00289- 82CBOVIX VIX OOPP 20130619 003000000286-00374+00404+00436-00434-00286+00400-09443-012055100015212+ 81CBOVIX VIX OOPC 20130619 003250000004-00004+00016-00004-00003+00008+00032-00015-00007+ 82CBOVIX VIX OOPC 20130619 003250000010+00056-00032-00009+00010+00095-00003+00553+012001230000105+ 81CBOVIX VIX OOPP 20130619 003250000005-00004+00132+00146+00146-00141-00264+00283+00291- 82CBOVIX VIX OOPP 20130619 003250000288-00389+00414+00438-00437-00306+00401-09429-012442690017678+ 81CBOVIX VIX OOPC 20130619 003500000003-00003+00012-00002-00002+00005+00026-00010-00005+ 82CBOVIX VIX OOPC 20130619 003500000007+00043-00024-00007+00007+00077-00002+00299+012212390000075+ 81CBOVIX VIX OOPP 20130619 003500000005-00003+00135+00146+00147-00143-00269+00286+00293- 82CBOVIX VIX OOPP 20130619 003500000291-00398+00421+00441-00440-00321+00402-09413-012910530020151+ 81CBOVIX VIX OOPC 20130619 003750000003-00003+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20130619 003750000006+00038-00020-00006+00007+00068-00002+00311+012723280000066+ 81CBOVIX VIX OOPP 20130619 003750000004-00003+00136+00147+00148-00144-00272+00288+00294- 82CBOVIX VIX OOPP 20130619 003750000292-00405+00424+00442-00441-00329+00402-09667-013541940022644+ 81CBOVIX VIX OOPC 20130619 004000000003-00001+00008-00002-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20130619 004000000004+00029-00014-00004+00004+00054-00001+00154+012723280000042+ 81CBOVIX VIX OOPP 20130619 004000000003-00003+00139+00148+00148-00145-00280+00291+00295- 82CBOVIX VIX OOPP 20130619 004000000294-00413+00432+00444-00443-00343+00403-09668-013541940025117+ 81CBOVIX VIX OOPC 20130619 004250000002-00001+00006-00001-00001+00002+00013-00004-00002+ 82CBOVIX VIX OOPC 20130619 004250000003+00022-00010-00003+00003+00044-00001+00154+012723280000030+ 81CBOVIX VIX OOPP 20130619 004250000003-00002+00142+00148+00149-00147-00283+00294+00297- 82CBOVIX VIX OOPP 20130619 004250000296-00422+00435+00446-00446-00354+00404-09834-013541940027593+ 81CBOVIX VIX OOPC 20130619 004500000002-00001+00005-00001-00000+00001+00010-00003-00001+ 82CBOVIX VIX OOPC 20130619 004500000002+00017-00007-00002+00002+00035-00001+00069+012723280000018+ 81CBOVIX VIX OOPP 20130619 004500000002-00001+00144+00149+00149-00147-00287+00295+00298- 82CBOVIX VIX OOPP 20130619 004500000297-00428+00440+00447-00447-00363+00404-09836-013541940030082+ 81CBOVIX VIX OOPC 20130619 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 004750000001+00012-00005-00001+00001+00029-00000+00069+012723280000014+ 81CBOVIX VIX OOPP 20130619 004750000002-00001+00145+00149+00149-00148-00290+00297+00298- 82CBOVIX VIX OOPP 20130619 004750000298-00432+00442+00448-00448-00371+00404-09840-013541940032570+ 81CBOVIX VIX OOPC 20130619 005000000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 005000000001+00010-00004-00001+00001+00023-00000+00069+012723280000009+ 81CBOVIX VIX OOPP 20130619 005000000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP 20130619 005000000299-00437+00444+00449-00449-00376+00405-09926-013541940035064+ 81CBOVIX VIX OOPC 20130619 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 005500000000+00006-00002-00000+00000+00015-00000+00028+012723280000004+ 81CBOVIX VIX OOPP 20130619 005500000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP 20130619 005500000299-00441+00447+00449-00449-00386+00405-09971-013541940040055+ 81CBOVIX VIX OOPC 20130619 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 006000000000+00004-00001-00000+00000+00010-00000+00010+012723280000002+ 81CBOVIX VIX OOPP 20130619 006000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130619 006000000300-00445+00448+00450-00450-00392+00405-09974-013541940045052+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00002-00001-00000+00000+00006-00000+00010+012723280000001+ 81CBOVIX VIX OOPP 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130619 006500000300-00447+00449+00450-00450-00396+00405-09992-013541940050050+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00001-00000-00000+00000+00004-00000+00003+012723280000000+ 81CBOVIX VIX OOPP 20130619 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130619 007000000300-00448+00450+00450-00450-00399+00405-10000-013541940055050+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00001-00000-00000+00000+00003-00000+00001+012723280000000+ 81CBOVIX VIX OOPP 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-013541940060050+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00000-00000-00000+00000+00002-00000+00001+012723280000000+ 81CBOVIX VIX OOPP 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130619 008000000300-00449+00450+00450-00450-00402+00405-10000-013541940065050+ 81CBOVIX VIX OOPC 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC 20130717 000900000300+00450-00450-00442+00449+00405-00207+10000+003258540006900+ 81CBOVIX VIX OOPP 20130717 000900000001-00001+00000-00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP 20130717 000900000003-00001+00001+00029-00012-00000+00198-00054-005441260000008+ 81CBOVIX VIX OOPC 20130717 001000000000-00000+00150-00150-00149+00150+00300-00300-00293+ 82CBOVIX VIX OOPC 20130717 001000000300+00450-00450-00424+00443+00405-00177+10000+003258540005900+ 81CBOVIX VIX OOPP 20130717 001000000003-00002+00000+00003+00011-00001-00002+00003+00027- 82CBOVIX VIX OOPP 20130717 001000000010-00003+00003+00057-00033-00001+00227-00248-005441260000031+ 81CBOVIX VIX OOPC 20130717 001100000001-00000+00150-00150-00144+00150+00300-00300-00279+ 82CBOVIX VIX OOPC 20130717 001100000296+00450-00450-00389+00418+00405-00147+09969+003258540004902+ 81CBOVIX VIX OOPP 20130717 001100000006-00005+00002+00008+00021-00003-00005+00008+00048- 82CBOVIX VIX OOPP 20130717 001100000023-00007+00009+00095-00066-00003+00255-00471-005441260000088+ 81CBOVIX VIX OOPC 20130717 001200000007-00005+00148-00143-00124+00145+00294-00292-00236+ 82CBOVIX VIX OOPC 20130717 001200000267+00443-00442-00321+00351+00403-00119+09473+004290780003980+ 81CBOVIX VIX OOPP 20130717 001200000010-00008+00004+00015+00035-00009-00012+00018+00075- 82CBOVIX VIX OOPP 20130717 001200000045-00016+00019+00141-00110-00006+00282-00828-005441260000199+ 81CBOVIX VIX OOPC 20130717 001300000014-00012+00142-00124-00100+00133+00279-00269-00194+ 82CBOVIX VIX OOPC 20130717 001300000228+00423-00416-00261+00288+00395-00097+08613+005183690003244+ 81CBOVIX VIX OOPP 20130717 001300000015-00014+00010+00031+00052-00019-00025+00040+00109- 82CBOVIX VIX OOPP 20130717 001300000074-00034+00044+00190-00161-00014+00304-02022-005880480000475+ 81CBOVIX VIX OOPC 20130717 001400000018-00018+00133-00103-00081+00118+00259-00237-00161+ 82CBOVIX VIX OOPC 20130717 001400000194+00394-00378-00216+00241+00381-00081+07088+005951600002702+ 81CBOVIX VIX OOPP 20130717 001400000018-00018+00018+00049+00069-00032-00043+00067+00138- 82CBOVIX VIX OOPP 20130717 001400000105-00060+00077+00232-00206-00026+00321-02854-006299300000887+ 81CBOVIX VIX OOPC 20130717 001500000020-00020+00123-00084-00066+00105+00238-00205-00134+ 82CBOVIX VIX OOPC 20130717 001500000167+00363-00337-00183+00204+00364-00069+06157+006608060002293+ 81CBOVIX VIX OOPP 20130717 001500000020-00020+00027+00066+00084-00045-00062+00096+00165- 82CBOVIX VIX OOPP 20130717 001500000132-00087+00114+00266-00245-00042+00335-03823-006697910001417+ 81CBOVIX VIX OOPC 20130717 001600000021-00021+00114-00070-00055+00092+00219-00178-00114+ 82CBOVIX VIX OOPC 20130717 001600000143+00335-00299-00154+00175+00345-00059+05135+007165880001964+ 81CBOVIX VIX OOPP 20130717 001600000021-00021+00036+00080+00095-00058-00080+00121+00187- 82CBOVIX VIX OOPP 20130717 001600000157-00114+00150+00297-00277-00059+00347-04876-007076470002039+ 81CBOVIX VIX OOPC 20130717 001700000021-00021+00103-00059-00046+00084+00200-00155-00098+ 82CBOVIX VIX OOPC 20130717 001700000126+00308-00264-00134+00152+00326-00051+05219+007637120001709+ 81CBOVIX VIX OOPP 20130717 001700000021-00021+00047+00091+00104-00067-00101+00145+00203- 82CBOVIX VIX OOPP 20130717 001700000176-00142+00185+00318-00301-00078+00355-04812-007435180002752+ 81CBOVIX VIX OOPC 20130717 001800000021-00021+00096-00050-00040+00074+00183-00136-00086+ 82CBOVIX VIX OOPC 20130717 001800000111+00281-00235-00117+00134+00306-00045+04156+008033080001497+ 81CBOVIX VIX OOPP 20130717 001800000021-00021+00055+00101+00111-00077-00118+00165+00217- 82CBOVIX VIX OOPP 20130717 001800000192-00170+00215+00337-00321-00098+00362-05884-007774270003525+ 81CBOVIX VIX OOPC 20130717 001900000021-00021+00087-00041-00033+00067+00169-00119-00074+ 82CBOVIX VIX OOPC 20130717 001900000098+00261-00211-00102+00117+00288-00039+04214+008364300001305+ 81CBOVIX VIX OOPP 20130717 001900000021-00021+00064+00110+00118-00085-00132+00183+00229- 82CBOVIX VIX OOPP 20130717 001900000206-00190+00241+00353-00339-00116+00368-05829-008093970004329+ 81CBOVIX VIX OOPC 20130717 002000000019-00019+00082-00036-00030+00059+00155-00105-00066+ 82CBOVIX VIX OOPC 20130717 002000000087+00238-00186-00090+00103+00270-00034+03183+008640590001148+ 81CBOVIX VIX OOPP 20130717 002000000019-00019+00069+00115+00121-00092-00147+00197+00236- 82CBOVIX VIX OOPP 20130717 002000000216-00214+00266+00363-00351-00134+00372-06850-008394540005184+ 81CBOVIX VIX OOPC 20130717 002100000019-00019+00074-00029-00025+00054+00141-00091-00058+ 82CBOVIX VIX OOPC 20130717 002100000078+00221-00167-00079+00091+00253-00030+03220+008871000001010+ 81CBOVIX VIX OOPP 20130717 002100000019-00019+00077+00122+00126-00097-00161+00210+00245- 82CBOVIX VIX OOPP 20130717 002100000225-00231+00285+00374-00362-00152+00376-06806-008676260006059+ 81CBOVIX VIX OOPC 20130717 002200000019-00016+00069-00028-00020+00047+00133-00083-00048+ 82CBOVIX VIX OOPC 20130717 002200000067+00204-00150-00068+00078+00238-00026+02295+009063820000868+ 81CBOVIX VIX OOPP 20130717 002200000018-00016+00081+00123+00130-00104-00169+00218+00252- 82CBOVIX VIX OOPP 20130717 002200000234-00248+00302+00384-00373-00167+00380-07717-008939420006940+ 81CBOVIX VIX OOPC 20130717 002300000016-00016+00064-00022-00020+00043+00119-00069-00045+ 82CBOVIX VIX OOPC 20130717 002300000061+00186-00133-00061+00071+00222-00023+02317+009226590000777+ 81CBOVIX VIX OOPP 20130717 002300000016-00016+00087+00129+00130-00107-00181+00231+00256- 82CBOVIX VIX OOPP 20130717 002300000240-00264+00318+00389-00380-00183+00382-07684-009184350007865+ 81CBOVIX VIX OOPC 20130717 002400000016-00016+00058-00017-00016+00039+00109-00063-00039+ 82CBOVIX VIX OOPC 20130717 002400000054+00173-00119-00054+00063+00208-00020+02336+009366100000681+ 81CBOVIX VIX OOPP 20130717 002400000016-00016+00092+00132+00134-00111-00191+00236+00260- 82CBOVIX VIX OOPP 20130717 002400000245-00276+00330+00395-00387-00196+00384-07654-009411370008788+ 81CBOVIX VIX OOPC 20130717 002500000016-00013+00053-00018-00012+00033+00103-00057-00032+ 82CBOVIX VIX OOPC 20130717 002500000046+00159-00105-00046+00053+00194-00017+02352+009488390000581+ 81CBOVIX VIX OOPP 20130717 002500000017-00013+00096+00132+00137-00115-00196+00242+00266- 82CBOVIX VIX OOPP 20130717 002500000252-00289+00343+00402-00394-00210+00387-07628-009620840009707+ 81CBOVIX VIX OOPC 20130717 002600000013-00013+00049-00013-00012+00031+00093-00047-00030+ 82CBOVIX VIX OOPC 20130717 002600000042+00145-00095-00041+00048+00181-00016+01574+009598750000523+ 81CBOVIX VIX OOPP 20130717 002600000013-00013+00099+00135+00138-00118-00204+00250+00269- 82CBOVIX VIX OOPP 20130717 002600000256-00302+00351+00406-00399-00221+00388-08398-009813140010656+ 81CBOVIX VIX OOPC 20130717 002700000013-00013+00045-00010-00011+00028+00082-00043-00027+ 82CBOVIX VIX OOPC 20130717 002700000038+00134-00085-00037+00043+00170-00014+01585+009701710000464+ 81CBOVIX VIX OOPP 20130717 002700000013-00013+00103+00139+00138-00120-00214+00254+00271- 82CBOVIX VIX OOPP 20130717 002700000259-00311+00361+00410-00403-00233+00390-08380-009988670011610+ 81CBOVIX VIX OOPC 20130717 002800000013-00011+00041-00010-00009+00025+00078-00039-00024+ 82CBOVIX VIX OOPC 20130717 002800000033+00124-00074-00033+00038+00158-00012+01596+009801050000405+ 81CBOVIX VIX OOPP 20130717 002800000013-00013+00107+00139+00139-00122-00218+00258+00273- 82CBOVIX VIX OOPP 20130717 002800000263-00320+00370+00413-00407-00244+00391-08363-010147830012561+ 81CBOVIX VIX OOPC 20130717 002900000012-00009+00038-00010-00006+00022+00073-00034-00020+ 82CBOVIX VIX OOPC 20130717 002900000029+00113-00069-00028+00033+00148-00011+01000+009899800000352+ 81CBOVIX VIX OOPP 20130717 002900000013-00011+00111+00139+00142-00125-00222+00262+00277- 82CBOVIX VIX OOPP 20130717 002900000267-00330+00376+00417-00412-00253+00393-08350-010291050013509+ 81CBOVIX VIX OOPC 20130717 003000000010-00009+00035-00007-00007+00020+00067-00030-00018+ 82CBOVIX VIX OOPC 20130717 003000000027+00104-00062-00026+00030+00139-00010+01008+010000240000322+ 81CBOVIX VIX OOPP 20130717 003000000012-00009+00112+00141+00143-00128-00227+00267+00279- 82CBOVIX VIX OOPP 20130717 003000000270-00339+00382+00421-00415-00261+00394-08955-010418800014470+ 81CBOVIX VIX OOPC 20130717 003250000010-00008+00029-00005-00005+00016+00055-00024-00015+ 82CBOVIX VIX OOPC 20130717 003250000021+00088-00047-00020+00023+00117-00007+01029+010266870000249+ 81CBOVIX VIX OOPP 20130717 003250000010-00009+00118+00144+00143-00131-00242+00273+00283- 82CBOVIX VIX OOPP 20130717 003250000275-00355+00399+00426-00422-00283+00396-08936-010673590016895+ 81CBOVIX VIX OOPC 20130717 003500000008-00006+00025-00003-00003+00013+00047-00018-00011+ 82CBOVIX VIX OOPC 20130717 003500000017+00073-00039-00016+00019+00101-00006+00613+010554800000198+ 81CBOVIX VIX OOPP 20130717 003500000009-00006+00124+00145+00147-00136-00249+00280+00288- 82CBOVIX VIX OOPP 20130717 003500000281-00372+00407+00432-00429-00300+00398-09369-010842550019317+ 81CBOVIX VIX OOPC 20130717 003750000007-00006+00021-00002-00003+00011+00038-00015-00009+ 82CBOVIX VIX OOPC 20130717 003750000014+00064-00030-00013+00016+00087-00005+00628+010837890000167+ 81CBOVIX VIX OOPP 20130717 003750000007-00006+00128+00147+00147-00138-00261+00284+00290- 82CBOVIX VIX OOPP 20130717 003750000285-00384+00419+00436-00434-00317+00400-09366-010934340021769+ 81CBOVIX VIX OOPC 20130717 004000000007-00004+00017-00003-00002+00009+00035-00012-00008+ 82CBOVIX VIX OOPC 20130717 004000000011+00054-00027-00010+00012+00077-00004+00640+011060660000131+ 81CBOVIX VIX OOPP 20130717 004000000007-00004+00133+00147+00148-00142-00266+00289+00293- 82CBOVIX VIX OOPP 20130717 004000000290-00398+00424+00440-00439-00329+00402-09373-010958380024216+ 81CBOVIX VIX OOPC 20130717 004250000005-00004+00015-00001-00001+00007+00028-00009-00006+ 82CBOVIX VIX OOPC 20130717 004250000009+00045-00020-00009+00010+00064-00003+00350+011138210000104+ 81CBOVIX VIX OOPP 20130717 004250000004-00004+00136+00149+00149-00144-00274+00291+00295- 82CBOVIX VIX OOPP 20130717 004250000292-00407+00432+00443-00441-00344+00402-09657-010924870026686+ 81CBOVIX VIX OOPC 20130717 004500000004-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20130717 004500000006+00035-00015-00006+00007+00053-00002+00344+010956280000068+ 81CBOVIX VIX OOPP 20130717 004500000004-00002+00139+00149+00149-00146-00279+00294+00296- 82CBOVIX VIX OOPP 20130717 004500000295-00416+00436+00445-00444-00353+00403-09666-010844750029155+ 81CBOVIX VIX OOPC 20130717 004750000003-00002+00009-00000-00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC 20130717 004750000005+00028-00011-00004+00005+00044-00002+00172+010956280000050+ 81CBOVIX VIX OOPP 20130717 004750000003-00002+00142+00150+00150-00147-00284+00296+00298- 82CBOVIX VIX OOPP 20130717 004750000296-00424+00441+00447-00446-00364+00404-09834-010729740031636+ 81CBOVIX VIX OOPC 20130717 005000000002-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20130717 005000000004+00023-00008-00003+00004+00037-00001+00172+010956280000038+ 81CBOVIX VIX OOPP 20130717 005000000002-00001+00144+00150+00150-00148-00289+00298+00298- 82CBOVIX VIX OOPP 20130717 005000000298-00430+00443+00448-00448-00372+00404-09844-010592280034121+ 81CBOVIX VIX OOPC 20130717 005500000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC 20130717 005500000002+00015-00005-00002+00002+00026-00001+00078+010956280000021+ 81CBOVIX VIX OOPP 20130717 005500000001-00000+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP 20130717 005500000299-00439+00447+00449-00449-00385+00405-09940-010303740039105+ 81CBOVIX VIX OOPC 20130717 006000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 006000000001+00011-00003-00001+00001+00019-00000+00078+010956280000011+ 81CBOVIX VIX OOPP 20130717 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130717 006000000300-00444+00449+00450-00450-00393+00405-09983-010094050044100+ 81CBOVIX VIX OOPC 20130717 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC 20130717 006500000001+00007-00002-00001+00001+00013-00000+00033+010956280000007+ 81CBOVIX VIX OOPP 20130717 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130717 006500000300-00447+00450+00450-00450-00397+00405-10000-010090320049100+ 81CBOVIX VIX OOPC 20130717 007000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007000000000+00005-00001-00000+00000+00009-00000+00012+010956280000003+ 81CBOVIX VIX OOPP 20130717 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130717 007000000300-00448+00450+00450-00450-00400+00405-10000-010090320054100+ 81CBOVIX VIX OOPC 20130717 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000000+00003-00001-00000+00000+00006-00000+00012+010956280000002+ 81CBOVIX VIX OOPP 20130717 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 007500000300-00449+00450+00450-00450-00401+00405-10000-010090320059100+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00002-00000-00000+00000+00005-00000+00012+010956280000001+ 81CBOVIX VIX OOPP 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130717 008000000300-00450+00450+00450-00450-00403+00405-10000-010090320064100+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00428+00444+00405-00225+09978+004366110007502+ 81CBOVIX VIX OOPP 20130821 000900000002-00001+00000-00001+00006-00000+00001+00001+00015- 82CBOVIX VIX OOPP 20130821 000900000003-00001+00001+00030-00011-00000+00180-00111-005049360000014+ 81CBOVIX VIX OOPC 20130821 001000000003-00001+00150-00148-00141+00150+00299-00298-00279+ 82CBOVIX VIX OOPC 20130821 001000000296+00449-00448-00405+00431+00405-00195+09876+004366110006515+ 81CBOVIX VIX OOPP 20130821 001000000005-00003+00000-00004+00013-00000+00002+00004+00028- 82CBOVIX VIX OOPP 20130821 001000000008-00003+00005+00054-00027-00001+00209-00230-005049360000046+ 81CBOVIX VIX OOPC 20130821 001100000006-00004+00150-00145-00132+00149+00297-00295-00260+ 82CBOVIX VIX OOPC 20130821 001100000287+00446-00445-00373+00407+00403-00167+09744+004366110005551+ 81CBOVIX VIX OOPP 20130821 001100000009-00006+00000+00009+00023-00002-00005+00010+00048- 82CBOVIX VIX OOPP 20130821 001100000018-00008+00011+00087-00053-00003+00237-00440-005049360000110+ 81CBOVIX VIX OOPC 20130821 001200000010-00008+00149-00138-00120+00147+00293-00287-00235+ 82CBOVIX VIX OOPC 20130821 001200000271+00440-00437-00332+00370+00401-00139+09160+004366110004633+ 81CBOVIX VIX OOPP 20130821 001200000013-00010+00001+00017+00036-00006-00010+00020+00073- 82CBOVIX VIX OOPP 20130821 001200000035-00016+00022+00126-00088-00007+00263-00780-005049360000227+ 81CBOVIX VIX OOPC 20130821 001300000017-00015+00146-00122-00099+00139+00282-00265-00200+ 82CBOVIX VIX OOPC 20130821 001300000243+00423-00412-00282+00320+00393-00117+08693+004951230003896+ 81CBOVIX VIX OOPP 20130821 001300000018-00016+00006+00032+00053-00012-00022+00042+00102- 82CBOVIX VIX OOPP 20130821 001300000060-00032+00046+00170-00131-00015+00285-01925-005463160000512+ 81CBOVIX VIX OOPC 20130821 001400000022-00020+00140-00104-00082+00129+00267-00239-00170+ 82CBOVIX VIX OOPC 20130821 001400000214+00400-00380-00239+00276+00381-00099+07197+005470410003306+ 81CBOVIX VIX OOPP 20130821 001400000022-00021+00012+00049+00068-00022-00037+00067+00130- 82CBOVIX VIX OOPP 20130821 001400000086-00053+00077+00209-00171-00027+00302-02729-005843150000919+ 81CBOVIX VIX OOPC 20130821 001500000025-00023+00133-00088-00069+00117+00251-00211-00146+ 82CBOVIX VIX OOPC 20130821 001500000188+00376-00344-00204+00238+00366-00085+06263+005929030002835+ 81CBOVIX VIX OOPP 20130821 001500000025-00024+00018+00064+00081-00032-00051+00092+00153- 82CBOVIX VIX OOPP 20130821 001500000110-00077+00110+00242-00208-00041+00317-03678-006191510001425+ 81CBOVIX VIX OOPC 20130821 001600000025-00025+00123-00073-00058+00107+00233-00185-00126+ 82CBOVIX VIX OOPC 20130821 001600000169+00351-00307-00178+00209+00349-00074+06342+006332250002472+ 81CBOVIX VIX OOPP 20130821 001600000025-00025+00027+00077+00092-00043-00067+00116+00173- 82CBOVIX VIX OOPP 20130821 001600000130-00100+00144+00269-00238-00058+00329-03613-006510370002032+ 81CBOVIX VIX OOPC 20130821 001700000027-00027+00115-00060-00050+00097+00214-00162-00111+ 82CBOVIX VIX OOPC 20130821 001700000150+00327-00275-00157+00185+00331-00065+05308+006685010002172+ 81CBOVIX VIX OOPP 20130821 001700000027-00027+00035+00089+00100-00052-00086+00138+00188- 82CBOVIX VIX OOPP 20130821 001700000149-00123+00175+00291-00262-00075+00339-04658-006801730002713+ 81CBOVIX VIX OOPC 20130821 001800000027-00027+00110-00051-00040+00088+00204-00145-00095+ 82CBOVIX VIX OOPC 20130821 001800000133+00304-00250-00135+00162+00314-00057+05374+006992050001894+ 81CBOVIX VIX OOPP 20130821 001800000027-00027+00040+00098+00109-00061-00096+00155+00204- 82CBOVIX VIX OOPP 20130821 001800000166-00145+00200+00313-00286-00091+00347-04603-007067580003420+ 81CBOVIX VIX OOPC 20130821 001900000026-00026+00101-00043-00037+00081+00185-00125-00087+ 82CBOVIX VIX OOPC 20130821 001900000120+00284-00221-00123+00146+00296-00051+04297+007257890001696+ 81CBOVIX VIX OOPP 20130821 001900000026-00026+00049+00107+00113-00069-00115+00175+00212- 82CBOVIX VIX OOPP 20130821 001900000179-00166+00229+00326-00303-00109+00354-05684-007309790004213+ 81CBOVIX VIX OOPC 20130821 002000000027-00026+00094-00036-00029+00073+00176-00113-00074+ 82CBOVIX VIX OOPC 20130821 002000000108+00264-00201-00107+00130+00280-00045+04345+007486840001493+ 81CBOVIX VIX OOPP 20130821 002000000027-00026+00056+00113+00120-00076-00124+00186+00225- 82CBOVIX VIX OOPP 20130821 002000000192-00186+00249+00342-00319-00125+00360-05638-007530170005006+ 81CBOVIX VIX OOPC 20130821 002100000025-00024+00089-00031-00027+00067+00161-00098-00066+ 82CBOVIX VIX OOPC 20130821 002100000097+00247-00179-00096+00116+00263-00040+03298+007682990001334+ 81CBOVIX VIX OOPP 20130821 002100000025-00024+00060+00118+00123-00083-00138+00201+00233- 82CBOVIX VIX OOPP 20130821 002100000202-00203+00270+00353-00333-00141+00365-06684-007730460005847+ 81CBOVIX VIX OOPC 20130821 002200000025-00024+00081-00024-00024+00061+00150-00088-00061+ 82CBOVIX VIX OOPC 20130821 002200000088+00229-00162-00086+00104+00248-00036+03331+007850230001193+ 81CBOVIX VIX OOPP 20130821 002200000025-00024+00068+00126+00126-00088-00149+00212+00238- 82CBOVIX VIX OOPP 20130821 002200000211-00220+00287+00362-00344-00156+00369-06649-007912310006709+ 81CBOVIX VIX OOPC 20130821 002300000025-00022+00077-00024-00018+00056+00143-00080-00051+ 82CBOVIX VIX OOPC 20130821 002300000078+00212-00144-00075+00092+00234-00031+03359+007992230001043+ 81CBOVIX VIX OOPP 20130821 002300000025-00022+00072+00126+00132-00094-00156+00219+00247- 82CBOVIX VIX OOPP 20130821 002300000221-00237+00304+00373-00356-00170+00373-06619-008077320007567+ 81CBOVIX VIX OOPC 20130821 002400000021-00021+00073-00019-00017+00050+00130-00068-00046+ 82CBOVIX VIX OOPC 20130821 002400000071+00199-00132-00068+00083+00220-00028+02407+008112450000939+ 81CBOVIX VIX OOPP 20130821 002400000021-00021+00076+00130+00133-00098-00168+00231+00252- 82CBOVIX VIX OOPP 20130821 002400000227-00248+00316+00380-00364-00184+00376-07566-008226990008466+ 81CBOVIX VIX OOPC 20130821 002500000021-00021+00066-00014-00017+00046+00120-00062-00042+ 82CBOVIX VIX OOPC 20130821 002500000064+00185-00118-00061+00075+00207-00025+02424+008214130000841+ 81CBOVIX VIX OOPP 20130821 002500000021-00021+00082+00136+00133-00102-00178+00237+00256- 82CBOVIX VIX OOPP 20130821 002500000234-00262+00329+00386-00372-00197+00379-07544-008362750009377+ 81CBOVIX VIX OOPC 20130821 002600000021-00019+00060-00014-00012+00042+00114-00056-00038+ 82CBOVIX VIX OOPC 20130821 002600000057+00171-00105-00054+00066+00194-00022+02438+008300310000739+ 81CBOVIX VIX OOPP 20130821 002600000021-00020+00088+00136+00136-00106-00184+00242+00260- 82CBOVIX VIX OOPP 20130821 002600000240-00275+00343+00393-00380-00209+00381-07524-008485970010285+ 81CBOVIX VIX OOPC 20130821 002700000020-00016+00058-00012-00009+00037+00106-00048-00032+ 82CBOVIX VIX OOPC 20130821 002700000051+00160-00097-00048+00059+00183-00020+01640+008373810000650+ 81CBOVIX VIX OOPP 20130821 002700000021-00016+00089+00136+00140-00111-00190+00248+00266- 82CBOVIX VIX OOPP 20130821 002700000246-00285+00348+00399-00388-00219+00384-08323-008597930011193+ 81CBOVIX VIX OOPC 20130821 002800000017-00016+00054-00008-00009+00034+00095-00043-00029+ 82CBOVIX VIX OOPC 20130821 002800000046+00149-00086-00043+00053+00171-00018+01648+008437230000588+ 81CBOVIX VIX OOPP 20130821 002800000017-00016+00093+00140+00140-00113-00200+00254+00269- 82CBOVIX VIX OOPP 20130821 002800000250-00295+00358+00403-00392-00230+00386-08310-008699850012139+ 81CBOVIX VIX OOPC 20130821 002900000017-00016+00049-00007-00009+00031+00089-00039-00026+ 82CBOVIX VIX OOPC 20130821 002900000042+00138-00075-00038+00048+00160-00016+01655+008492980000524+ 81CBOVIX VIX OOPP 20130821 002900000017-00017+00098+00143+00140-00116-00208+00258+00271- 82CBOVIX VIX OOPP 20130821 002900000254-00305+00369+00407-00397-00241+00387-08298-008792850013083+ 81CBOVIX VIX OOPC 20130821 003000000017-00014+00045-00007-00007+00029+00084-00034-00023+ 82CBOVIX VIX OOPC 20130821 003000000037+00127-00069-00034+00042+00151-00014+01662+008543230000459+ 81CBOVIX VIX OOPP 20130821 003000000017-00016+00102+00142+00141-00119-00212+00262+00274- 82CBOVIX VIX OOPP 20130821 003000000258-00316+00376+00411-00402-00249+00389-08287-008878010014026+ 81CBOVIX VIX OOPC 20130821 003250000012-00012+00038-00003-00004+00022+00068-00025-00017+ 82CBOVIX VIX OOPC 20130821 003250000029+00107-00053-00026+00032+00128-00010+01051+008657210000348+ 81CBOVIX VIX OOPP 20130821 003250000015-00012+00108+00145+00145-00125-00225+00271+00280- 82CBOVIX VIX OOPP 20130821 003250000267-00334+00389+00419-00412-00271+00393-08903-009062840016406+ 81CBOVIX VIX OOPC 20130821 003500000013-00009+00031-00003-00003+00017+00058-00018-00013+ 82CBOVIX VIX OOPC 20130821 003500000022+00088-00042-00019+00024+00110-00008+01063+008773550000260+ 81CBOVIX VIX OOPP 20130821 003500000013-00012+00115+00147+00145-00129-00237+00278+00284- 82CBOVIX VIX OOPP 20130821 003500000273-00352+00403+00426-00420-00288+00395-08890-009217930018824+ 81CBOVIX VIX OOPC 20130821 003750000010-00008+00027-00001-00002+00014+00048-00015-00010+ 82CBOVIX VIX OOPC 20130821 003750000018+00075-00032-00016+00019+00093-00006+00629+008908900000207+ 81CBOVIX VIX OOPP 20130821 003750000012-00008+00120+00147+00148-00134-00244+00282+00287- 82CBOVIX VIX OOPP 20130821 003750000279-00366+00410+00431-00427-00305+00398-09337-009353720021246+ 81CBOVIX VIX OOPC 20130821 004000000009-00007+00023-00001-00002+00012+00041-00011-00008+ 82CBOVIX VIX OOPC 20130821 004000000015+00065-00026-00013+00016+00082-00005+00640+009071620000169+ 81CBOVIX VIX OOPP 20130821 004000000009-00008+00124+00149+00148-00136-00256+00286+00290- 82CBOVIX VIX OOPP 20130821 004000000282-00377+00420+00434-00430-00317+00399-09330-009477720023704+ 81CBOVIX VIX OOPC 20130821 004250000009-00005+00019-00001-00001+00009+00037-00010-00006+ 82CBOVIX VIX OOPC 20130821 004250000012+00055-00023-00010+00013+00072-00004+00653+009261760000135+ 81CBOVIX VIX OOPP 20130821 004250000009-00007+00128+00149+00148-00138-00260+00290+00292- 82CBOVIX VIX OOPP 20130821 004250000286-00388+00424+00437-00434-00328+00400-09327-009594520026161+ 81CBOVIX VIX OOPC 20130821 004500000007-00005+00018-00000+00000+00008+00032-00008-00006+ 82CBOVIX VIX OOPC 20130821 004500000011+00051-00018-00009+00012+00064-00004+00364+009471080000122+ 81CBOVIX VIX OOPP 20130821 004500000008-00005+00131+00150+00149-00141-00264+00290+00293- 82CBOVIX VIX OOPP 20130821 004500000289-00396+00429+00440-00438-00338+00401-09625-009705800028626+ 81CBOVIX VIX OOPC 20130821 004750000006-00005+00016-00000+00001+00008+00027-00007-00005+ 82CBOVIX VIX OOPC 20130821 004750000010+00046-00016-00008+00010+00058-00003+00373+009683010000111+ 81CBOVIX VIX OOPP 20130821 004750000006-00005+00133+00150+00149-00142-00271+00293+00294- 82CBOVIX VIX OOPP 20130821 004750000290-00402+00433+00441-00439-00345+00402-09622-009810290031106+ 81CBOVIX VIX OOPC 20130821 005000000006-00004+00015-00000+00001+00007+00026-00005-00005+ 82CBOVIX VIX OOPC 20130821 005000000008+00041-00015-00007+00009+00052-00003+00381+009872680000098+ 81CBOVIX VIX OOPP 20130821 005000000006-00004+00135+00150+00149-00143-00274+00295+00295- 82CBOVIX VIX OOPP 20130821 005000000292-00409+00435+00443-00441-00353+00402-09623-009903810033586+ 81CBOVIX VIX OOPC 20130821 005500000005-00003+00011-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC 20130821 005500000006+00032-00010-00005+00006+00041-00002+00197+010044290000067+ 81CBOVIX VIX OOPP 20130821 005500000005-00003+00139+00150+00150-00146-00280+00296+00297- 82CBOVIX VIX OOPP 20130821 005500000295-00419+00441+00445-00445-00364+00403-09807-010026620038552+ 81CBOVIX VIX OOPC 20130821 006000000003-00002+00008-00000+00000-00003+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 006000000004+00023-00007-00003+00004+00030-00001+00197+010044290000044+ 81CBOVIX VIX OOPP 20130821 006000000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP 20130821 006000000297-00428+00444+00447-00447-00376+00404-09821-009982310043527+ 81CBOVIX VIX OOPC 20130821 006500000003-00002+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC 20130821 006500000003+00017-00004-00002+00003+00023-00001+00092+010044290000028+ 81CBOVIX VIX OOPP 20130821 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130821 006500000299-00437+00447+00449-00449-00385+00405-09932-009632180048508+ 81CBOVIX VIX OOPC 20130821 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000002+00013-00003-00001+00002+00017-00001+00092+010044290000018+ 81CBOVIX VIX OOPP 20130821 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00446+00450+00450-00450-00396+00405-10000-008790750053500+ 81CBOVIX VIX OOPC 20130821 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000001+00009-00002-00001+00001+00014-00000+00039+010044290000012+ 81CBOVIX VIX OOPP 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00448+00450+00450-00450-00399+00405-10000-008790750058500+ 81CBOVIX VIX OOPC 20130821 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130821 008000000001+00007-00001-00001+00001+00010-00000+00039+010044290000008+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-008790750063500+ 81CBOVIX VIX OOPC 20130918 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00432+00446+00405-00240+09981+003980180008001+ 81CBOVIX VIX OOPP 20130918 000900000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00025-00007-00000+00165-00050-004482510000010+ 81CBOVIX VIX OOPC 20130918 001000000003-00001+00151-00149-00142+00150+00299-00299-00282+ 82CBOVIX VIX OOPC 20130918 001000000297+00449-00449-00411+00438+00405-00210+09882+003980180007011+ 81CBOVIX VIX OOPP 20130918 001000000005-00002+00001-00003+00012-00001+00001+00003+00025- 82CBOVIX VIX OOPP 20130918 001000000005-00002+00003+00047-00019-00001+00194-00231-004482510000033+ 81CBOVIX VIX OOPC 20130918 001100000006-00003+00151-00146-00134+00150+00298-00296-00265+ 82CBOVIX VIX OOPC 20130918 001100000292+00447-00446-00382+00418+00404-00181+09747+003980180006042+ 81CBOVIX VIX OOPP 20130918 001100000008-00006+00001-00008+00021-00000+00003+00008+00042- 82CBOVIX VIX OOPP 20130918 001100000012-00006+00009+00077-00038-00003+00222-00441-004482510000087+ 81CBOVIX VIX OOPC 20130918 001200000013-00010+00150-00135-00117+00149+00293-00283-00235+ 82CBOVIX VIX OOPC 20130918 001200000275+00438-00432-00337+00381+00400-00155+09210+004467750005180+ 81CBOVIX VIX OOPP 20130918 001200000013-00010+00000-00015+00033-00001-00007+00017+00065- 82CBOVIX VIX OOPP 20130918 001200000025-00012+00018+00113-00069-00006+00249-00781-004482510000186+ 81CBOVIX VIX OOPC 20130918 001300000020-00016+00148-00120-00099+00142+00283-00263-00205+ 82CBOVIX VIX OOPC 20130918 001300000253+00423-00409-00293+00339+00392-00133+08754+004902190004436+ 81CBOVIX VIX OOPP 20130918 001300000020-00016+00002+00030+00051-00008-00017+00037+00095- 82CBOVIX VIX OOPP 20130918 001300000047-00027+00041+00157-00111-00013+00272-01231-004941640000448+ 81CBOVIX VIX OOPC 20130918 001400000025-00021+00144-00104-00084+00134+00271-00239-00178+ 82CBOVIX VIX OOPC 20130918 001400000229+00405-00380-00255+00299+00381-00114+08134+005287880003816+ 81CBOVIX VIX OOPP 20130918 001400000025-00021+00006+00046+00066-00016-00029+00061+00122- 82CBOVIX VIX OOPP 20130918 001400000071-00045+00070+00195-00151-00025+00290-01846-005343630000834+ 81CBOVIX VIX OOPC 20130918 001500000026-00026+00138-00088-00072+00125+00257-00214-00155+ 82CBOVIX VIX OOPC 20130918 001500000206+00383-00347-00223+00265+00367-00099+07346+005629000003314+ 81CBOVIX VIX OOPP 20130918 001500000026-00026+00012+00062+00078-00025-00043+00087+00145- 82CBOVIX VIX OOPP 20130918 001500000094-00067+00104+00227-00184-00039+00305-02630-005693860001338+ 81CBOVIX VIX OOPC 20130918 001600000029-00029+00128-00074-00060+00116+00242-00189-00135+ 82CBOVIX VIX OOPC 20130918 001600000185+00362-00314-00195+00236+00351-00087+06407+005929530002901+ 81CBOVIX VIX OOPP 20130918 001600000029-00029+00022+00076+00090-00033-00058+00111+00164- 82CBOVIX VIX OOPP 20130918 001600000114-00089+00137+00254-00213-00054+00317-03565-005997410001929+ 81CBOVIX VIX OOPC 20130918 001700000031-00031+00125-00062-00052+00108+00227-00168-00118+ 82CBOVIX VIX OOPC 20130918 001700000167+00341-00285-00171+00208+00335-00076+05365+006193300002536+ 81CBOVIX VIX OOPP 20130918 001700000031-00031+00025+00088+00097-00042-00073+00131+00181- 82CBOVIX VIX OOPP 20130918 001700000132-00109+00165+00278-00240-00070+00328-04607-006259130002563+ 81CBOVIX VIX OOPC 20130918 001800000031-00031+00115-00051-00043+00098+00214-00146-00104+ 82CBOVIX VIX OOPC 20130918 001800000150+00318-00256-00152+00186+00319-00067+05420+006423950002244+ 81CBOVIX VIX OOPP 20130918 001800000031-00031+00035+00099+00107-00051-00085+00153+00195- 82CBOVIX VIX OOPP 20130918 001800000149-00131+00193+00296-00262-00086+00337-04554-006483620003267+ 81CBOVIX VIX OOPC 20130918 001900000031-00030+00112-00045-00037+00091+00200-00132-00091+ 82CBOVIX VIX OOPC 20130918 001900000136+00301-00230-00133+00166+00302-00059+04335+006624930001977+ 81CBOVIX VIX OOPP 20130918 001900000031-00030+00038+00105+00113-00059-00100+00167+00208- 82CBOVIX VIX OOPP 20130918 001900000163-00149+00219+00315-00283-00103+00345-05642-006675190003996+ 81CBOVIX VIX OOPC 20130918 002000000031-00031+00102-00035-00032+00083+00187-00115-00083+ 82CBOVIX VIX OOPC 20130918 002000000123+00280-00208-00121+00149+00286-00053+04376+006799510001765+ 81CBOVIX VIX OOPP 20130918 002000000031-00031+00048+00115+00118-00066-00112+00184+00216- 82CBOVIX VIX OOPP 20130918 002000000177-00169+00241+00328-00300-00119+00352-05603-006837920004777+ 81CBOVIX VIX OOPC 20130918 002100000031-00028+00100-00033-00024+00076+00178-00106-00070+ 82CBOVIX VIX OOPC 20130918 002100000109+00264-00188-00105+00132+00271-00046+04412+006950790001543+ 81CBOVIX VIX OOPP 20130918 002100000031-00028+00050+00117+00126-00074-00122+00194+00230- 82CBOVIX VIX OOPP 20130918 002100000190-00185+00262+00345-00317-00133+00359-05583-006975620005549+ 81CBOVIX VIX OOPC 20130918 002200000029-00028+00092-00025-00024+00070+00161-00089-00064+ 82CBOVIX VIX OOPC 20130918 002200000100+00247-00169-00095+00120+00256-00042+03351+007081690001394+ 81CBOVIX VIX OOPP 20130918 002200000029-00028+00058+00125+00126-00080-00138+00210+00236- 82CBOVIX VIX OOPP 20130918 002200000199-00203+00280+00355-00330-00149+00363-06636-007091840006393+ 81CBOVIX VIX OOPC 20130918 002300000029-00028+00084-00020-00020+00064+00154-00082-00058+ 82CBOVIX VIX OOPC 20130918 002300000090+00229-00152-00085+00107+00241-00037+03376+007194920001241+ 81CBOVIX VIX OOPP 20130918 002300000029-00028+00066+00130+00130-00086-00146+00218+00242- 82CBOVIX VIX OOPP 20130918 002300000210-00221+00298+00365-00342-00164+00368-06615-007189880007233+ 81CBOVIX VIX OOPC 20130918 002400000029-00024+00082-00020-00014+00058+00146-00074-00049+ 82CBOVIX VIX OOPC 20130918 002400000080+00216-00138-00075+00095+00229-00032+03398+007293050001083+ 81CBOVIX VIX OOPP 20130918 002400000029-00024+00068+00130+00136-00093-00154+00226+00251- 82CBOVIX VIX OOPP 20130918 002400000220-00234+00311+00376-00356-00176+00373-07574-007272770008069+ 81CBOVIX VIX OOPC 20130918 002500000025-00024+00076-00014-00014+00053+00132-00063-00045+ 82CBOVIX VIX OOPC 20130918 002500000074+00202-00124-00068+00087+00215-00030+02435+007378440000983+ 81CBOVIX VIX OOPP 20130918 002500000025-00024+00074+00136+00136-00097-00169+00237+00255- 82CBOVIX VIX OOPP 20130918 002500000227-00248+00326+00383-00364-00190+00376-07561-007343300008965+ 81CBOVIX VIX OOPC 20130918 002600000025-00024+00070-00011-00014+00049+00124-00057-00040+ 82CBOVIX VIX OOPC 20130918 002600000067+00188-00110-00061+00078+00201-00026+02450+007453270000881+ 81CBOVIX VIX OOPP 20130918 002600000025-00024+00080+00139+00136-00101-00176+00243+00260- 82CBOVIX VIX OOPP 20130918 002600000234-00263+00340+00390-00373-00204+00379-07551-007403990009857+ 81CBOVIX VIX OOPC 20130918 002700000025-00022+00064-00011-00010+00045+00118-00051-00036+ 82CBOVIX VIX OOPC 20130918 002700000060+00173-00100-00054+00069+00191-00023+02462+007519570000776+ 81CBOVIX VIX OOPP 20130918 002700000025-00021+00086+00139+00141-00106-00183+00250+00264- 82CBOVIX VIX OOPP 20130918 002700000241-00277+00351+00397-00382-00214+00383-07544-007457100010747+ 81CBOVIX VIX OOPC 20130918 002800000023-00019+00062-00009-00007+00040+00110-00044-00031+ 82CBOVIX VIX OOPC 20130918 002800000054+00165-00092-00048+00062+00180-00021+01658+007579140000687+ 81CBOVIX VIX OOPP 20130918 002800000022-00019+00088+00141+00143-00111-00191+00257+00269- 82CBOVIX VIX OOPP 20130918 002800000248-00287+00359+00403-00390-00226+00385-08344-007504630011658+ 81CBOVIX VIX OOPC 20130918 002900000020-00019+00058-00005-00007+00037+00099-00040-00028+ 82CBOVIX VIX OOPC 20130918 002900000049+00154-00081-00044+00056+00168-00019+01666+007633640000625+ 81CBOVIX VIX OOPP 20130918 002900000020-00019+00093+00146+00143-00114-00202+00261+00272- 82CBOVIX VIX OOPP 20130918 002900000252-00298+00370+00407-00395-00238+00387-08339-007548340012593+ 81CBOVIX VIX OOPC 20130918 003000000020-00019+00054-00004-00007+00034+00093-00035-00026+ 82CBOVIX VIX OOPC 20130918 003000000045+00143-00071-00039+00051+00158-00017+01674+007684540000562+ 81CBOVIX VIX OOPP 20130918 003000000020-00019+00097+00146+00143-00117-00208+00266+00275- 82CBOVIX VIX OOPP 20130918 003000000257-00309+00380+00412-00401-00248+00389-08334-007589710013526+ 81CBOVIX VIX OOPC 20130918 003250000018-00014+00045-00003-00003+00026+00081-00027-00019+ 82CBOVIX VIX OOPC 20130918 003250000034+00121-00058-00029+00039+00136-00013+01062+007803950000419+ 81CBOVIX VIX OOPP 20130918 003250000017-00014+00106+00148+00147-00125-00222+00274+00282- 82CBOVIX VIX OOPP 20130918 003250000268-00332+00394+00422-00414-00270+00393-08944-007690360015885+ 81CBOVIX VIX OOPC 20130918 003500000015-00013+00038-00001-00003+00022+00066-00020-00015+ 82CBOVIX VIX OOPC 20130918 003500000028+00103-00044-00024+00031+00117-00010+01075+007923410000335+ 81CBOVIX VIX OOPP 20130918 003500000015-00012+00113+00149+00147-00129-00236+00282+00286- 82CBOVIX VIX OOPP 20130918 003500000274-00350+00408+00428-00422-00290+00396-08938-007795600018296+ 81CBOVIX VIX OOPC 20130918 003750000015-00009+00032-00001-00000+00017+00059-00016-00011+ 82CBOVIX VIX OOPC 20130918 003750000021+00087-00037-00017+00024+00101-00008+00638+008050940000254+ 81CBOVIX VIX OOPP 20130918 003750000014-00009+00119+00150+00149-00134-00244+00285+00289- 82CBOVIX VIX OOPP 20130918 003750000280-00366+00416+00434-00428-00306+00398-09368-007907520020721+ 81CBOVIX VIX OOPC 20130918 004000000011-00009+00029-00001+00001+00015+00048-00012-00010+ 82CBOVIX VIX OOPC 20130918 004000000018+00076-00027-00016+00020+00088-00006+00648+008187480000216+ 81CBOVIX VIX OOPP 20130918 004000000010-00009+00123+00150+00149-00137-00255+00289+00291- 82CBOVIX VIX OOPP 20130918 004000000284-00377+00424+00436-00432-00319+00400-09363-008018170023178+ 81CBOVIX VIX OOPC 20130918 004250000010-00008+00025-00000+00001+00013+00043-00009-00008+ 82CBOVIX VIX OOPC 20130918 004250000015+00066-00024-00013+00017+00078-00005+00659+008326900000179+ 81CBOVIX VIX OOPP 20130918 004250000010-00006+00128+00150+00149-00140-00260+00292+00294- 82CBOVIX VIX OOPP 20130918 004250000287-00389+00428+00440-00437-00331+00401-09368-008109500025634+ 81CBOVIX VIX OOPC 20130918 004500000010-00006+00021-00001+00000-00010+00039-00009-00006+ 82CBOVIX VIX OOPC 20130918 004500000012+00057-00020-00010+00013+00067-00004+00365+008456010000142+ 81CBOVIX VIX OOPP 20130918 004500000008-00005+00131+00151+00150-00142-00266+00293+00295- 82CBOVIX VIX OOPP 20130918 004500000290-00398+00434+00442-00440-00342+00402-09651-008153380028101+ 81CBOVIX VIX OOPC 20130918 004750000008-00006+00019-00001+00000-00009+00033-00006-00006+ 82CBOVIX VIX OOPC 20130918 004750000011+00051-00016-00009+00012+00060-00004+00370+008554530000124+ 81CBOVIX VIX OOPP 20130918 004750000006-00004+00135+00151+00150-00144-00274+00296+00296- 82CBOVIX VIX OOPP 20130918 004750000293-00407+00438+00444-00443-00352+00403-09662-008111610030570+ 81CBOVIX VIX OOPC 20130918 005000000006-00005+00016-00001+00000-00008+00027-00004-00004+ 82CBOVIX VIX OOPC 20130918 005000000009+00044-00013-00007+00010+00052-00003+00372+008595100000100+ 81CBOVIX VIX OOPP 20130918 005000000005-00003+00139+00151+00150-00146-00279+00297+00298- 82CBOVIX VIX OOPP 20130918 005000000296-00419+00443+00447-00446-00363+00404-09836-007935910033038+ 81CBOVIX VIX OOPC 20130918 005500000005-00003+00011-00001+00001-00005+00020-00003-00003+ 82CBOVIX VIX OOPC 20130918 005500000005+00032-00008-00004+00006+00039-00002+00187+008595100000060+ 81CBOVIX VIX OOPP 20130918 005500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20130918 005500000300-00440+00449+00450-00450-00387+00405-09974-006939200038000+ 81CBOVIX VIX OOPC 20130918 006000000004-00002+00008-00001+00001-00003+00015-00002-00001+ 82CBOVIX VIX OOPC 20130918 006000000003+00023-00005-00003+00004+00028-00001+00187+008595100000037+ 81CBOVIX VIX OOPP 20130918 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00445+00450+00450-00450-00394+00405-10000-006939200043000+ 81CBOVIX VIX OOPC 20130918 006500000003-00002+00006-00001+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC 20130918 006500000002+00017-00003-00002+00002+00022-00001+00086+008595100000024+ 81CBOVIX VIX OOPP 20130918 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00447+00450+00450-00450-00398+00405-10000-006939200048000+ 81CBOVIX VIX OOPC 20130918 007000000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000001+00012-00002-00001+00001+00015-00000+00086+008595100000014+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00449+00450+00450-00450-00401+00405-10000-006939200053000+ 81CBOVIX VIX OOPC 20130918 007500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC 20130918 007500000001+00009-00001-00001+00001+00012-00000+00036+008595100000010+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00450+00450+00450-00450-00402+00405-10000-006939200058000+ 81CBOVIX VIX OOPC 20130918 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00007-00001-00000+00001+00009-00000+00036+008595100000006+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00450+00450+00450-00450-00404+00405-10000-006939200063000+ 81CBOVIX VIX OOPC 20131016 001000000005-00002+00151-00147-00138+00151+00299-00297-00276+ 82CBOVIX VIX OOPC 20131016 001000000296+00448-00447-00405+00435+00404-00221+09778+004190310007376+ 81CBOVIX VIX OOPP 20131016 001000000006-00003+00001-00004+00014-00001+00001+00004+00027- 82CBOVIX VIX OOPP 20131016 001000000004-00003+00005+00049-00017-00001+00183-00219-004400550000045+ 81CBOVIX VIX OOPC 20131016 001100000010-00007+00152-00140-00126+00151+00296-00289-00254+ 82CBOVIX VIX OOPC 20131016 001100000288+00443-00439-00371+00413+00402-00194+09576+004497530006459+ 81CBOVIX VIX OOPP 20131016 001100000010-00007+00002-00009+00023-00001+00003+00010+00044- 82CBOVIX VIX OOPP 20131016 001100000011-00006+00010+00077-00035-00003+00211-00421-004400550000106+ 81CBOVIX VIX OOPC 20131016 001200000017-00012+00151-00130-00111+00148+00292-00276-00229+ 82CBOVIX VIX OOPC 20131016 001200000274+00435-00424-00334+00383+00397-00169+08808+004782510005620+ 81CBOVIX VIX OOPP 20131016 001200000015-00011+00002-00017+00035-00000+00007+00019+00065- 82CBOVIX VIX OOPP 20131016 001200000022-00013+00020+00110-00061-00006+00238-00750-004400550000212+ 81CBOVIX VIX OOPC 20131016 001300000022-00019+00149-00116-00096+00144+00283-00257-00204+ 82CBOVIX VIX OOPC 20131016 001300000256+00422-00402-00297+00349+00389-00147+08178+005046500004887+ 81CBOVIX VIX OOPP 20131016 001300000022-00018+00000-00031+00051-00005-00015+00039+00093- 82CBOVIX VIX OOPP 20131016 001300000042-00025+00043+00150-00099-00014+00260-01193-004779640000471+ 81CBOVIX VIX OOPC 20131016 001400000028-00023+00147-00102-00083+00137+00273-00236-00182+ 82CBOVIX VIX OOPC 20131016 001400000236+00407-00376-00264+00315+00379-00127+08216+005290680004246+ 81CBOVIX VIX OOPP 20131016 001400000027-00023+00003+00047+00065-00012-00026+00061+00117- 82CBOVIX VIX OOPP 20131016 001400000063-00041+00071+00185-00134-00025+00279-01801-005109760000845+ 81CBOVIX VIX OOPC 20131016 001500000028-00029+00141-00087-00071+00131+00261-00213-00159+ 82CBOVIX VIX OOPC 20131016 001500000216+00387-00345-00233+00283+00366-00112+07429+005516230003718+ 81CBOVIX VIX OOPP 20131016 001500000028-00029+00009+00062+00078-00019-00038+00086+00141- 82CBOVIX VIX OOPP 20131016 001500000083-00062+00102+00217-00167-00038+00295-02582-005396300001326+ 81CBOVIX VIX OOPC 20131016 001600000032-00033+00134-00073-00061+00124+00248-00190-00142+ 82CBOVIX VIX OOPC 20131016 001600000198+00368-00315-00208+00254+00351-00098+06487+005724260003266+ 81CBOVIX VIX OOPP 20131016 001600000032-00033+00016+00076+00089-00026-00051+00109+00158- 82CBOVIX VIX OOPP 20131016 001600000102-00081+00133+00242-00196-00053+00308-03517-005644300001884+ 81CBOVIX VIX OOPC 20131016 001700000034-00033+00132-00063-00050+00113+00236-00172-00121+ 82CBOVIX VIX OOPC 20131016 001700000178+00352-00290-00180+00226+00337-00086+05448+005915870002852+ 81CBOVIX VIX OOPP 20131016 001700000034-00033+00017+00087+00100-00037-00063+00128+00179- 82CBOVIX VIX OOPP 20131016 001700000122-00098+00159+00270-00224-00067+00320-04562-005858490002476+ 81CBOVIX VIX OOPC 20131016 001800000034-00035+00121-00052-00044+00107+00222-00149-00112+ 82CBOVIX VIX OOPC 20131016 001800000164+00329-00260-00164+00205+00321-00076+05483+006092110002546+ 81CBOVIX VIX OOPP 20131016 001800000034-00035+00029+00098+00106-00043-00077+00150+00188- 82CBOVIX VIX OOPP 20131016 001800000136-00121+00190+00287-00246-00083+00329-04514-006043270003172+ 81CBOVIX VIX OOPC 20131016 001900000034-00034+00120-00045-00035+00097+00212-00137-00094+ 82CBOVIX VIX OOPC 20131016 001900000147+00314-00238-00142+00182+00306-00067+05526+006254020002233+ 81CBOVIX VIX OOPP 20131016 001900000034-00034+00030+00105+00115-00053-00088+00163+00206- 82CBOVIX VIX OOPP 20131016 001900000154-00136+00212+00308-00269-00098+00339-04491-006202730003857+ 81CBOVIX VIX OOPC 20131016 002000000034-00034+00111-00036-00034+00092+00197-00116-00087+ 82CBOVIX VIX OOPC 20131016 002000000136+00293-00213-00129+00166+00290-00060+04431+006402580002015+ 81CBOVIX VIX OOPP 20131016 002000000034-00034+00039+00114+00116-00058-00103+00184+00213- 82CBOVIX VIX OOPP 20131016 002000000165-00157+00237+00321-00285-00114+00345-05570-006340640004633+ 81CBOVIX VIX OOPC 20131016 002100000035-00034+00105-00030-00026+00084+00188-00107-00078+ 82CBOVIX VIX OOPC 20131016 002100000122+00275-00193-00116+00149+00276-00054+04467+006538730001794+ 81CBOVIX VIX OOPP 20131016 002100000035-00034+00046+00120+00124-00066-00112+00193+00223- 82CBOVIX VIX OOPP 20131016 002100000179-00176+00257+00335-00303-00129+00352-05540-006460440005403+ 81CBOVIX VIX OOPC 20131016 002200000032-00032+00102-00027-00022+00078+00175-00094-00067+ 82CBOVIX VIX OOPC 20131016 002200000112+00262-00176-00104+00135+00262-00048+03403+006663410001603+ 81CBOVIX VIX OOPP 20131016 002200000032-00031+00049+00124+00128-00073-00126+00207+00233- 82CBOVIX VIX OOPP 20131016 002200000189-00189+00275+00348-00317-00143+00358-06606-006565260006205+ 81CBOVIX VIX OOPC 20131016 002300000032-00032+00094-00019-00022+00073+00165-00084-00062+ 82CBOVIX VIX OOPC 20131016 002300000103+00245-00158-00094+00123+00246-00044+03431+006777480001456+ 81CBOVIX VIX OOPP 20131016 002300000032-00032+00057+00132+00128-00079-00136+00217+00239- 82CBOVIX VIX OOPP 20131016 002300000199-00206+00293+00358-00330-00158+00363-06584-006657890007048+ 81CBOVIX VIX OOPC 20131016 002400000032-00032+00087-00017-00017+00067+00157-00076-00056+ 82CBOVIX VIX OOPC 20131016 002400000093+00228-00141-00084+00111+00235-00039+03456+006881810001305+ 81CBOVIX VIX OOPP 20131016 002400000032-00031+00063+00133+00134-00085-00144+00225+00245- 82CBOVIX VIX OOPP 20131016 002400000209-00223+00310+00368-00343-00171+00368-06567-006740820007886+ 81CBOVIX VIX OOPC 20131016 002500000031-00027+00086-00016-00012+00061+00148-00067-00049+ 82CBOVIX VIX OOPC 20131016 002500000084+00220-00133-00075+00100+00222-00035+02490+006977200001164+ 81CBOVIX VIX OOPP 20131016 002500000030-00027+00065+00135+00138-00091-00155+00236+00253- 82CBOVIX VIX OOPP 20131016 002500000218-00233+00320+00376-00353-00183+00372-07530-006816200008745+ 81CBOVIX VIX OOPC 20131016 002600000028-00027+00080-00010-00012+00057+00135-00060-00045+ 82CBOVIX VIX OOPC 20131016 002600000079+00206-00119-00070+00093+00209-00032+02508+007064430001070+ 81CBOVIX VIX OOPP 20131016 002600000028-00027+00072+00141+00138-00095-00167+00242+00257- 82CBOVIX VIX OOPP 20131016 002600000225-00248+00335+00383-00362-00197+00375-07517-006885880009643+ 81CBOVIX VIX OOPC 20131016 002700000028-00027+00074-00008-00012+00053+00130-00054-00040+ 82CBOVIX VIX OOPC 20131016 002700000072+00192-00105-00063+00085+00199-00029+02525+007144240000973+ 81CBOVIX VIX OOPP 20131016 002700000028-00027+00078+00142+00139-00099-00173+00248+00262- 82CBOVIX VIX OOPP 20131016 002700000232-00262+00349+00390-00371-00208+00378-07505-006951370010540+ 81CBOVIX VIX OOPC 20131016 002800000028-00025+00069-00008-00009+00049+00124-00048-00036+ 82CBOVIX VIX OOPC 20131016 002800000065+00180-00098-00056+00076+00188-00026+02540+007217350000874+ 81CBOVIX VIX OOPP 20131016 002800000028-00023+00082+00142+00143-00103-00179+00254+00266- 82CBOVIX VIX OOPP 20131016 002800000239-00273+00354+00397-00379-00218+00381-07497-007013870011436+ 81CBOVIX VIX OOPC 20131016 002900000027-00022+00068-00008-00005+00044+00117-00044-00033+ 82CBOVIX VIX OOPC 20131016 002900000059+00173-00092-00050+00069+00178-00023+01722+007284430000782+ 81CBOVIX VIX OOPP 20131016 002900000026-00021+00084+00144+00145-00108-00187+00259+00269- 82CBOVIX VIX OOPP 20131016 002900000244-00282+00363+00402-00386-00230+00384-08302-007074260012356+ 81CBOVIX VIX OOPC 20131016 003000000023-00022+00064-00003-00005+00042+00106-00039-00030+ 82CBOVIX VIX OOPC 20131016 003000000056+00163-00081-00048+00064+00168-00022+01732+007346110000724+ 81CBOVIX VIX OOPP 20131016 003000000022-00021+00089+00148+00145-00111-00198+00263+00272- 82CBOVIX VIX OOPP 20131016 003000000248-00292+00374+00405-00391-00240+00386-08292-007133090013296+ 81CBOVIX VIX OOPC 20131016 003250000023-00020+00053-00003-00005+00035+00095-00028-00023+ 82CBOVIX VIX OOPC 20131016 003250000045+00136-00065-00037+00051+00147-00017+01755+007480600000573+ 81CBOVIX VIX OOPP 20131016 003250000023-00018+00099+00148+00147-00118-00208+00273+00279- 82CBOVIX VIX OOPP 20131016 003250000259-00318+00388+00416-00404-00261+00390-08278-007274080015645+ 81CBOVIX VIX OOPC 20131016 003500000019-00016+00048-00001+00001+00028+00080-00024-00019+ 82CBOVIX VIX OOPC 20131016 003500000037+00122-00051-00030+00041+00128-00014+01122+007593550000455+ 81CBOVIX VIX OOPP 20131016 003500000017-00016+00104+00150+00149-00124-00224+00278+00283- 82CBOVIX VIX OOPP 20131016 003500000267-00333+00404+00422-00413-00280+00393-08894-007400780018044+ 81CBOVIX VIX OOPC 20131016 003750000017-00015+00041-00001+00001+00024+00070-00016-00015+ 82CBOVIX VIX OOPC 20131016 003750000030+00104-00041-00025+00034+00112-00011+01135+007692060000370+ 81CBOVIX VIX OOPP 20131016 003750000017-00013+00112+00150+00149-00128-00233+00285+00287- 82CBOVIX VIX OOPP 20131016 003750000273-00352+00411+00428-00421-00297+00396-08891-007495510020456+ 81CBOVIX VIX OOPC 20131016 004000000017-00011+00036-00001+00001-00019+00062-00015-00011+ 82CBOVIX VIX OOPC 20131016 004000000024+00091-00034-00018+00026+00097-00009+00676+007781910000287+ 81CBOVIX VIX OOPP 20131016 004000000015-00010+00117+00152+00150-00133-00243+00287+00290- 82CBOVIX VIX OOPP 20131016 004000000280-00365+00421+00434-00428-00312+00398-09341-007528080022878+ 81CBOVIX VIX OOPC 20131016 004250000013-00011+00031-00002+00001-00017+00051-00011-00010+ 82CBOVIX VIX OOPC 20131016 004250000020+00080-00027-00016+00023+00086-00007+00684+007867470000245+ 81CBOVIX VIX OOPP 20131016 004250000011-00009+00123+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP 20131016 004250000285-00380+00428+00438-00434-00326+00400-09357-007455730025311+ 81CBOVIX VIX OOPC 20131016 004500000012-00009+00027-00002+00001-00014+00046-00008-00008+ 82CBOVIX VIX OOPC 20131016 004500000017+00069-00022-00014+00019+00075-00006+00691+007951790000202+ 81CBOVIX VIX OOPP 20131016 004500000009-00006+00131+00151+00151-00142-00265+00295+00296- 82CBOVIX VIX OOPP 20131016 004500000291-00397+00436+00443-00441-00343+00402-09664-007223170027740+ 81CBOVIX VIX OOPC 20131016 004750000012-00007+00024-00002+00001-00011+00042-00008-00005+ 82CBOVIX VIX OOPC 20131016 004750000014+00061-00018-00010+00015+00067-00005+00384+008036530000160+ 81CBOVIX VIX OOPP 20131016 004750000006-00003+00138+00151+00151-00147-00278+00298+00298- 82CBOVIX VIX OOPP 20131016 004750000297-00415+00443+00447-00447-00360+00404-09851-006762570030181+ 81CBOVIX VIX OOPC 20131016 005000000010-00007+00021-00002+00001-00010+00036-00006-00005+ 82CBOVIX VIX OOPC 20131016 005000000012+00055-00015-00009+00013+00060-00004+00388+008122000000142+ 81CBOVIX VIX OOPP 20131016 005000000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP 20131016 005000000300-00434+00449+00450-00450-00380+00405-09967-005993570032651+ 81CBOVIX VIX OOPC 20131016 005500000008-00005+00017-00002+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC 20131016 005500000009+00043-00011-00007+00010+00047-00003+00397+008289500000105+ 81CBOVIX VIX OOPP 20131016 005500000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 005500000300-00442+00450+00450-00450-00390+00405-10000-005993570037650+ 81CBOVIX VIX OOPC 20131016 006000000006-00004+00013-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC 20131016 006000000006+00033-00007-00004+00007+00037-00002+00202+008289500000069+ 81CBOVIX VIX OOPP 20131016 006000000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00446+00450+00450-00450-00396+00405-10000-005993570042650+ 81CBOVIX VIX OOPC 20131016 006500000004-00003+00010-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC 20131016 006500000004+00025-00004-00003+00004+00028-00001+00202+008289500000045+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00448+00450+00450-00450-00400+00405-10000-005993570047650+ 81CBOVIX VIX OOPC 20131016 007000000004-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00019-00003-00002+00003+00022-00001+00094+008289500000030+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00450+00450+00450-00450-00402+00405-10000-005993570052650+ 81CBOVXEEM VXEEM OOPC 20130522 001300000003-00002+00128-00125-00119+00126+00255-00253-00236+ 82CBOVXEEM VXEEM OOPC 20130522 001300000246+00383-00382-00344+00358+00348-00195+09527+011493830006521+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00010-00003-00000+00157-00004-006050010000000+ 81CBOVXEEM VXEEM OOPC 20130522 001400000003-00003+00127-00123-00116+00125+00253-00251-00227+ 82CBOVXEEM VXEEM OOPC 20130522 001400000240+00381-00380-00327+00344+00347-00166+09501+010278240005547+ 81CBOVXEEM VXEEM OOPP 20130522 001400000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP 20130522 001400000003-00000+00000+00028-00015-00000+00187-00032-006050010000002+ 81CBOVXEEM VXEEM OOPC 20130522 001500000005-00004+00126-00120-00109+00122+00251-00248-00213+ 82CBOVXEEM VXEEM OOPC 20130522 001500000229+00378-00376-00301+00320+00346-00138+09093+009223700004584+ 81CBOVXEEM VXEEM OOPP 20130522 001500000002-00001+00001+00001+00008-00002-00001+00002+00025- 82CBOVXEEM VXEEM OOPP 20130522 001500000011-00002+00002+00060-00042-00000+00216-00163-006050010000015+ 81CBOVXEEM VXEEM OOPC 20130522 001600000007-00005+00123-00115-00100+00117+00246-00241-00193+ 82CBOVXEEM VXEEM OOPC 20130522 001600000212+00372-00369-00266+00285+00344-00110+09064+008381350003653+ 81CBOVXEEM VXEEM OOPP 20130522 001600000004-00003+00002+00005+00019-00006-00005+00006+00051- 82CBOVXEEM VXEEM OOPP 20130522 001600000032-00006+00006+00108-00088-00002+00245-00596-006050010000059+ 81CBOVXEEM VXEEM OOPC 20130522 001700000009-00007+00118-00107-00087+00108+00237-00230-00166+ 82CBOVXEEM VXEEM OOPC 20130522 001700000187+00361-00357-00221+00239+00340-00084+08461+007783660002787+ 81CBOVXEEM VXEEM OOPP 20130522 001700000007-00006+00007+00014+00036-00017-00013+00016+00086- 82CBOVXEEM VXEEM OOPP 20130522 001700000065-00015+00017+00165-00149-00005+00272-01625-006050010000166+ 81CBOVXEEM VXEEM OOPC 20130522 001800000011-00010+00110-00094-00071+00093+00222-00211-00132+ 82CBOVXEEM VXEEM OOPC 20130522 001800000151+00342-00335-00171+00184+00333-00061+06707+007444320002024+ 81CBOVXEEM VXEEM OOPP 20130522 001800000010-00010+00019+00034+00058-00036-00035+00045+00127- 82CBOVXEEM VXEEM OOPP 20130522 001800000108-00044+00049+00219-00207-00015+00291-02364-006992950000514+ 81CBOVXEEM VXEEM OOPC 20130522 001900000012-00012+00097-00077-00054+00077+00199-00182-00099+ 82CBOVXEEM VXEEM OOPC 20130522 001900000116+00312-00301-00125+00134+00321-00043+05614+007358350001421+ 81CBOVXEEM VXEEM OOPP 20130522 001900000012-00012+00033+00054+00075-00053-00062+00079+00159- 82CBOVXEEM VXEEM OOPP 20130522 001900000142-00080+00091+00261-00252-00031+00306-04359-007657040001019+ 81CBOVXEEM VXEEM OOPC 20130522 002000000012-00012+00082-00058-00039+00059+00171-00149-00072+ 82CBOVXEEM VXEEM OOPC 20130522 002000000085+00274-00257-00089+00095+00304-00030+04492+007502030000984+ 81CBOVXEEM VXEEM OOPP 20130522 002000000012-00012+00047+00072+00089-00068-00090+00111+00183- 82CBOVXEEM VXEEM OOPP 20130522 002000000170-00118+00136+00294-00286-00049+00318-05454-008129680001636+ 81CBOVXEEM VXEEM OOPC 20130522 002100000011-00011+00067-00041-00028+00044+00142-00117-00052+ 82CBOVXEEM VXEEM OOPC 20130522 002100000061+00233-00211-00063+00067+00283-00021+03423+007832910000693+ 81CBOVXEEM VXEEM OOPP 20130522 002100000011-00011+00061+00087+00100-00082-00116+00141+00203- 82CBOVXEEM VXEEM OOPP 20130522 002100000192-00156+00178+00319-00313-00070+00326-06525-008486760002341+ 81CBOVXEEM VXEEM OOPC 20130522 002200000010-00010+00055-00030-00020+00034+00118-00091-00037+ 82CBOVXEEM VXEEM OOPC 20130522 002200000045+00196-00170-00046+00049+00260-00015+02474+008289840000505+ 81CBOVXEEM VXEEM OOPP 20130522 002200000010-00010+00072+00098+00108-00094-00139+00166+00219- 82CBOVXEEM VXEEM OOPP 20130522 002200000210-00191+00217+00338-00334-00092+00333-07491-008792720003120+ 81CBOVXEEM VXEEM OOPC 20130522 002300000010-00008+00047-00023-00015+00025+00099-00071-00028+ 82CBOVXEEM VXEEM OOPC 20130522 002300000033+00165-00136-00034+00037+00235-00011+01688+008792960000375+ 81CBOVXEEM VXEEM OOPP 20130522 002300000010-00008+00082+00106+00114-00103-00159+00187+00229- 82CBOVXEEM VXEEM OOPP 20130522 002300000223-00222+00251+00352-00349-00115+00338-07471-009100500003964+ 81CBOVXEEM VXEEM OOPC 20130522 002400000008-00008+00038-00017-00011+00020+00080-00055-00022+ 82CBOVXEEM VXEEM OOPC 20130522 002400000027+00137-00108-00027+00029+00211-00009+01711+009243650000295+ 81CBOVXEEM VXEEM OOPP 20130522 002400000008-00008+00091+00112+00118-00108-00177+00203+00236- 82CBOVXEEM VXEEM OOPP 20130522 002400000231-00250+00279+00360-00358-00139+00341-08276-009451540004866+ 81CBOVXEEM VXEEM OOPC 20130522 002500000006-00006+00030-00012-00008+00015+00065-00041-00016+ 82CBOVXEEM VXEEM OOPC 20130522 002500000020+00112-00084-00020+00021+00188-00006+01090+009524610000216+ 81CBOVXEEM VXEEM OOPP 20130522 002500000007-00006+00097+00116+00121-00113-00191+00215+00242- 82CBOVXEEM VXEEM OOPP 20130522 002500000238-00273+00301+00367-00365-00161+00343-08894-009875830005793+ 81CBOVXEEM VXEEM OOPC 20130522 002600000006-00004+00024-00008-00005+00010+00052-00029-00011+ 82CBOVXEEM VXEEM OOPC 20130522 002600000013+00091-00063-00013+00014+00166-00004+01090+009524610000140+ 81CBOVXEEM VXEEM OOPP 20130522 002600000006-00006+00103+00119+00122-00115-00201+00224+00245- 82CBOVXEEM VXEEM OOPP 20130522 002600000241-00289+00316+00370-00369-00182+00344-08874-010391860006756+ 81CBOVXEEM VXEEM OOPC 20130522 002700000004-00004+00017-00005-00004+00007+00039-00021-00007+ 82CBOVXEEM VXEEM OOPC 20130522 002700000009+00071-00047-00009+00009+00145-00003+00641+009524610000094+ 81CBOVXEEM VXEEM OOPP 20130522 002700000006-00005+00105+00121+00124-00118-00208+00229+00247- 82CBOVXEEM VXEEM OOPP 20130522 002700000244-00303+00327+00373-00372-00199+00345-08849-011006620007728+ 81CBOVXEEM VXEEM OOPC 20130522 002800000003-00002+00013-00003-00002+00005+00030-00015-00005+ 82CBOVXEEM VXEEM OOPC 20130522 002800000006+00054-00034-00006+00006+00125-00002+00350+009524610000059+ 81CBOVXEEM VXEEM OOPP 20130522 002800000005-00004+00108+00122+00124-00119-00214+00232+00248- 82CBOVXEEM VXEEM OOPP 20130522 002800000245-00310+00334+00374-00373-00214+00345-09298-011715650008717+ 81CBOVXEEM VXEEM OOPC 20130522 002900000002-00002+00010-00002-00001+00003+00022-00010-00003+ 82CBOVXEEM VXEEM OOPC 20130522 002900000004+00042-00023-00004+00004+00107-00001+00350+009524610000037+ 81CBOVXEEM VXEEM OOPP 20130522 002900000004-00004+00112+00125+00125-00121-00222+00240+00251- 82CBOVXEEM VXEEM OOPP 20130522 002900000248-00325+00347+00378-00377-00231+00346-09298-011715650009674+ 81CBOVXEEM VXEEM OOPC 20130522 003000000002-00001+00007-00001-00001+00002+00016-00007-00002+ 82CBOVXEEM VXEEM OOPC 20130522 003000000002+00031-00017-00002+00002+00090-00001+00176+009524610000024+ 81CBOVXEEM VXEEM OOPP 20130522 003000000004-00003+00116+00125+00127-00124-00230+00244+00253- 82CBOVXEEM VXEEM OOPP 20130522 003000000252-00336+00356+00381-00381-00245+00348-09612-011715650010636+ 81CBOVXEEM VXEEM OOPC 20130522 003250000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130522 003250000001+00015-00006-00001+00001+00057-00000+00082+009524610000007+ 81CBOVXEEM VXEEM OOPP 20130522 003250000002-00001+00122+00128+00128-00127-00243+00252+00257- 82CBOVXEEM VXEEM OOPP 20130522 003250000256-00358+00372+00386-00385-00277+00349-09802-011715650013087+ 81CBOVXEEM VXEEM OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003500000000+00007-00002-00000+00000+00034-00000+00013+009524610000001+ 81CBOVXEEM VXEEM OOPP 20130522 003500000001-00001+00126+00129+00129-00128-00250+00256+00258- 82CBOVXEEM VXEEM OOPP 20130522 003500000258-00371+00381+00388-00387-00301+00350-09907-011715650015565+ 81CBOVXEEM VXEEM OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 003750000000+00003-00001-00000+00000+00019-00000+00004+009524610000000+ 81CBOVXEEM VXEEM OOPP 20130522 003750000001-00000+00128+00129+00129-00129-00255+00258+00259- 82CBOVXEEM VXEEM OOPP 20130522 003750000259-00379+00385+00388-00388-00318+00350-09960-011715650018056+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00001-00000-00000+00000+00010-00000+00001+009524610000000+ 81CBOVXEEM VXEEM OOPP 20130522 004000000000-00000+00129+00130+00130-00129-00257+00259+00259- 82CBOVXEEM VXEEM OOPP 20130522 004000000259-00384+00387+00389-00389-00329+00350-09984-011715650020552+ 81CBOVXEEM VXEEM OOPC 20130619 001300000006-00005+00131-00123-00116+00130+00259-00253-00232+ 82CBOVXEEM VXEEM OOPC 20130619 001300000251+00388-00384-00340+00363+00353-00207+09564+008086770006930+ 81CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00000-00001+00006-00000-00001+00001+00013- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00001+00028-00011-00000+00152-00063-005410210000011+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00006+00131-00121-00111+00129+00257-00251-00222+ 82CBOVXEEM VXEEM OOPC 20130619 001400000245+00386-00382-00323+00351+00352-00178+09184+007222210005955+ 81CBOVXEEM VXEEM OOPP 20130619 001400000004-00002+00000+00004+00012-00001-00002+00004+00027- 82CBOVXEEM VXEEM OOPP 20130619 001400000009-00003+00004+00052-00027-00001+00181-00281-005410210000039+ 81CBOVXEEM VXEEM OOPC 20130619 001500000009-00008+00129-00117-00104+00127+00254-00245-00208+ 82CBOVXEEM VXEEM OOPC 20130619 001500000235+00381-00375-00299+00330+00350-00151+09152+006637050005019+ 81CBOVXEEM VXEEM OOPP 20130619 001500000007-00005+00001+00008+00021-00003-00005+00009+00045- 82CBOVXEEM VXEEM OOPP 20130619 001500000019-00008+00010+00083-00053-00003+00209-00526-005410210000099+ 81CBOVXEEM VXEEM OOPC 20130619 001600000011-00011+00126-00110-00094+00123+00247-00236-00189+ 82CBOVXEEM VXEEM OOPC 20130619 001600000220+00372-00365-00268+00301+00346-00124+08588+006282500004139+ 81CBOVXEEM VXEEM OOPP 20130619 001600000011-00009+00003+00016+00034-00007-00011+00019+00070- 82CBOVXEEM VXEEM OOPP 20130619 001600000038-00016+00020+00122-00089-00006+00236-00914-005410210000212+ 81CBOVXEEM VXEEM OOPC 20130619 001700000015-00015+00122-00099-00081+00115+00237-00221-00164+ 82CBOVXEEM VXEEM OOPC 20130619 001700000199+00358-00347-00230+00262+00340-00100+07833+006114240003341+ 81CBOVXEEM VXEEM OOPP 20130619 001700000015-00012+00007+00027+00049-00015-00021+00034+00098- 82CBOVXEEM VXEEM OOPP 20130619 001700000063-00029+00038+00165-00134-00012+00260-01479-005410210000399+ 81CBOVXEEM VXEEM OOPC 20130619 001800000018-00018+00116-00085-00067+00105+00224-00200-00137+ 82CBOVXEEM VXEEM OOPC 20130619 001800000173+00340-00322-00191+00220+00331-00080+06905+006092400002654+ 81CBOVXEEM VXEEM OOPP 20130619 001800000018-00018+00015+00045+00065-00027-00038+00061+00127- 82CBOVXEEM VXEEM OOPP 20130619 001800000091-00053+00070+00206-00178-00023+00279-03126-005810610000785+ 81CBOVXEEM VXEEM OOPC 20130619 001900000020-00020+00108-00071-00054+00092+00207-00175-00112+ 82CBOVXEEM VXEEM OOPC 20130619 001900000146+00316-00290-00155+00180+00318-00063+05852+006181570002090+ 81CBOVXEEM VXEEM OOPP 20130619 001900000020-00020+00024+00061+00078-00040-00057+00089+00152- 82CBOVXEEM VXEEM OOPP 20130619 001900000118-00080+00106+00241-00216-00038+00294-04145-006177060001289+ 81CBOVXEEM VXEEM OOPC 20130619 002000000021-00021+00098-00057-00043+00079+00189-00150-00091+ 82CBOVXEEM VXEEM OOPC 20130619 002000000120+00289-00255-00124+00145+00302-00049+04745+006350810001642+ 81CBOVXEEM VXEEM OOPP 20130619 002000000021-00021+00033+00075+00089-00053-00075+00114+00172- 82CBOVXEEM VXEEM OOPP 20130619 002000000143-00107+00142+00270-00248-00055+00306-05230-006513950001887+ 81CBOVXEEM VXEEM OOPC 20130619 002100000021-00021+00087-00044-00033+00069+00167-00125-00073+ 82CBOVXEEM VXEEM OOPC 20130619 002100000100+00259-00219-00101+00118+00283-00039+04775+006573620001315+ 81CBOVXEEM VXEEM OOPP 20130619 002100000021-00021+00044+00087+00098-00062-00097+00139+00189- 82CBOVXEEM VXEEM OOPP 20130619 002100000161-00136+00177+00292-00274-00075+00315-05186-006825330002584+ 81CBOVXEEM VXEEM OOPC 20130619 002200000020-00019+00078-00034-00026+00058+00149-00103-00060+ 82CBOVXEEM VXEEM OOPC 20130619 002200000084+00230-00187-00082+00097+00263-00032+03696+006827980001069+ 81CBOVXEEM VXEEM OOPP 20130619 002200000020-00020+00053+00097+00104-00072-00114+00159+00201- 82CBOVXEEM VXEEM OOPP 20130619 002200000177-00165+00208+00309-00293-00094+00322-06263-007114870003344+ 81CBOVXEEM VXEEM OOPC 20130619 002300000019-00017+00069-00028-00020+00048+00133-00087-00048+ 82CBOVXEEM VXEEM OOPC 20130619 002300000068+00208-00160-00066+00079+00244-00026+02710+007096320000864+ 81CBOVXEEM VXEEM OOPP 20130619 002300000020-00017+00061+00103+00112-00082-00128+00175+00214- 82CBOVXEEM VXEEM OOPP 20130619 002300000193-00186+00234+00326-00312-00113+00328-06233-007385920004130+ 81CBOVXEEM VXEEM OOPC 20130619 002400000017-00017+00062-00020-00017+00043+00116-00070-00041+ 82CBOVXEEM VXEEM OOPC 20130619 002400000059+00182-00133-00056+00067+00223-00022+02741+007365510000730+ 81CBOVXEEM VXEEM OOPP 20130619 002400000017-00017+00069+00111+00114-00088-00145+00192+00220- 82CBOVXEEM VXEEM OOPP 20130619 002400000202-00211+00260+00335-00324-00133+00333-07224-007641460004992+ 81CBOVXEEM VXEEM OOPC 20130619 002500000017-00014+00055-00018-00012+00035+00105-00061-00032+ 82CBOVXEEM VXEEM OOPC 20130619 002500000048+00165-00116-00046+00055+00205-00018+01899+007626920000600+ 81CBOVXEEM VXEEM OOPP 20130619 002500000018-00014+00076+00113+00119-00095-00156+00201+00229- 82CBOVXEEM VXEEM OOPP 20130619 002500000213-00228+00277+00347-00337-00151+00337-07197-007884090005852+ 81CBOVXEEM VXEEM OOPC 20130619 002600000014-00014+00049-00012-00012+00032+00092-00048-00029+ 82CBOVXEEM VXEEM OOPC 20130619 002600000042+00144-00097-00040+00048+00187-00016+01922+007876330000520+ 81CBOVXEEM VXEEM OOPP 20130619 002600000014-00014+00081+00119+00120-00099-00169+00214+00234- 82CBOVXEEM VXEEM OOPP 20130619 002600000219-00248+00296+00353-00344-00168+00339-08052-008116110006764+ 81CBOVXEEM VXEEM OOPC 20130619 002700000014-00012+00044-00011-00008+00027+00082-00043-00024+ 82CBOVXEEM VXEEM OOPC 20130619 002700000036+00132-00084-00034+00041+00170-00013+01945+008114020000439+ 81CBOVXEEM VXEEM OOPP 20130619 002700000014-00013+00087+00121+00123-00103-00180+00220+00238- 82CBOVXEEM VXEEM OOPP 20130619 002700000225-00261+00309+00359-00352-00185+00342-08031-008339420007680+ 81CBOVXEEM VXEEM OOPC 20130619 002800000012-00011+00039-00009-00007+00023+00075-00035-00020+ 82CBOVXEEM VXEEM OOPC 20130619 002800000031+00117-00072-00029+00035+00157-00011+01268+008344710000379+ 81CBOVXEEM VXEEM OOPP 20130619 002800000013-00011+00091+00122+00125-00108-00186+00226+00243- 82CBOVXEEM VXEEM OOPP 20130619 002800000231-00276+00321+00365-00359-00198+00344-08714-008555590008607+ 81CBOVXEEM VXEEM OOPC 20130619 002900000011-00011+00036-00006-00007+00021+00066-00030-00018+ 82CBOVXEEM VXEEM OOPC 20130619 002900000028+00105-00063-00026+00031+00142-00010+01285+008577570000336+ 81CBOVXEEM VXEEM OOPP 20130619 002900000011-00011+00095+00126+00125-00110-00196+00232+00245- 82CBOVXEEM VXEEM OOPP 20130619 002900000235-00288+00331+00369-00363-00213+00346-08698-008765830009561+ 81CBOVXEEM VXEEM OOPC 20130619 003000000011-00009+00032-00006-00005+00019+00060-00027-00016+ 82CBOVXEEM VXEEM OOPC 20130619 003000000025+00097-00054-00022+00028+00131-00009+01303+008826260000296+ 81CBOVXEEM VXEEM OOPP 20130619 003000000011-00010+00099+00126+00126-00112-00203+00236+00247- 82CBOVXEEM VXEEM OOPP 20130619 003000000238-00297+00340+00372-00367-00224+00347-08684-008970990010515+ 81CBOVXEEM VXEEM OOPC 20130619 003250000009-00008+00027-00003-00003+00016+00051-00021-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003250000021+00080-00044-00019+00023+00109-00008+00829+009646910000254+ 81CBOVXEEM VXEEM OOPP 20130619 003250000008-00008+00106+00129+00129-00117-00215+00244+00252- 82CBOVXEEM VXEEM OOPP 20130619 003250000245-00319+00354+00378-00374-00249+00349-09178-009464120012933+ 81CBOVXEEM VXEEM OOPC 20130619 003500000008-00005+00019-00002-00001+00010+00038-00013-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003500000013+00058-00029-00011+00014+00084-00005+00468+009646910000150+ 81CBOVXEEM VXEEM OOPP 20130619 003500000008-00006+00111+00129+00130-00121-00224+00250+00255- 82CBOVXEEM VXEEM OOPP 20130619 003500000249-00333+00364+00383-00380-00269+00351-09156-009925860015374+ 81CBOVXEEM VXEEM OOPC 20130619 003750000005-00004+00014-00001-00001+00007+00026-00008-00005+ 82CBOVXEEM VXEEM OOPC 20130619 003750000008+00043-00018-00007+00009+00065-00003+00468+009646910000094+ 81CBOVXEEM VXEEM OOPP 20130619 003750000006-00005+00114+00131+00130-00123-00232+00253+00257- 82CBOVXEEM VXEEM OOPP 20130619 003750000252-00345+00373+00385-00383-00284+00352-09507-010340580017839+ 81CBOVXEEM VXEEM OOPC 20130619 004000000003-00003+00010-00000-00000+00004+00019-00005-00003+ 82CBOVXEEM VXEEM OOPC 20130619 004000000005+00030-00011-00005+00006+00050-00002+00244+009646910000058+ 81CBOVXEEM VXEEM OOPP 20130619 004000000005-00004+00118+00131+00130-00125-00238+00256+00259- 82CBOVXEEM VXEEM OOPP 20130619 004000000255-00354+00377+00388-00386-00296+00353-09496-010678810020307+ 81CBOVXEEM VXEEM OOPC 20130717 001500000010-00009+00136-00122-00108+00135+00265-00255-00218+ 82CBOVXEEM VXEEM OOPC 20130717 001500000252+00396-00390-00317+00355+00362-00169+09168+005439110005649+ 81CBOVXEEM VXEEM OOPP 20130717 001500000010-00007+00000-00010+00025-00001-00005+00012+00049- 82CBOVXEEM VXEEM OOPP 20130717 001500000017-00009+00012+00085-00046-00004+00201-00496-004864070000126+ 81CBOVXEEM VXEEM OOPC 20130717 001600000015-00013+00133-00113-00096+00132+00259-00244-00197+ 82CBOVXEEM VXEEM OOPC 20130717 001600000238+00388-00377-00285+00327+00358-00144+08634+005392930004794+ 81CBOVXEEM VXEEM OOPP 20130717 001600000014-00011+00001+00018+00037-00004-00010+00022+00071- 82CBOVXEEM VXEEM OOPP 20130717 001600000031-00016+00023+00119-00077-00007+00227-00868-004864070000245+ 81CBOVXEEM VXEEM OOPC 20130717 001700000019-00018+00131-00102-00083+00126+00250-00228-00174+ 82CBOVXEEM VXEEM OOPC 20130717 001700000220+00375-00358-00250+00293+00351-00121+07914+005411380004017+ 81CBOVXEEM VXEEM OOPP 20130717 001700000020-00016+00003+00031+00052-00010-00019+00039+00097- 82CBOVXEEM VXEEM OOPP 20130717 001700000051-00030+00044+00158-00115-00014+00250-02128-005053410000474+ 81CBOVXEEM VXEEM OOPC 20130717 001800000024-00021+00127-00089-00070+00118+00239-00208-00150+ 82CBOVXEEM VXEEM OOPC 20130717 001800000197+00358-00334-00215+00256+00342-00100+07017+005481170003331+ 81CBOVXEEM VXEEM OOPP 20130717 001800000024-00020+00008+00045+00066-00019-00031+00061+00122- 82CBOVXEEM VXEEM OOPP 20130717 001800000075-00048+00070+00195-00153-00024+00270-02105-005254220000811+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00024+00121-00075-00059+00108+00226-00186-00128+ 82CBOVXEEM VXEEM OOPC 20130717 001900000175+00338-00305-00183+00221+00330-00083+07033+005590260002754+ 81CBOVXEEM VXEEM OOPP 20130717 001900000024-00024+00016+00061+00078-00028-00046+00086+00145- 82CBOVXEEM VXEEM OOPP 20130717 001900000098-00070+00102+00227-00189-00037+00287-02982-005462210001264+ 81CBOVXEEM VXEEM OOPC 20130717 002000000026-00027+00111-00061-00047+00098+00209-00161-00107+ 82CBOVXEEM VXEEM OOPC 20130717 002000000152+00315-00272-00154+00190+00315-00069+06006+005727940002287+ 81CBOVXEEM VXEEM OOPP 20130717 002000000026-00027+00025+00076+00089-00038-00064+00111+00165- 82CBOVXEEM VXEEM OOPP 20130717 002000000120-00094+00136+00255-00220-00053+00300-03998-005673550001818+ 81CBOVXEEM VXEEM OOPC 20130717 002100000027-00027+00105-00049-00039+00087+00192-00139-00092+ 82CBOVXEEM VXEEM OOPC 20130717 002100000131+00290-00241-00131+00161+00298-00057+04907+005884800001897+ 81CBOVXEEM VXEEM OOPP 20130717 002100000027-00027+00031+00088+00098-00049-00081+00134+00181- 82CBOVXEEM VXEEM OOPP 20130717 002100000141-00119+00168+00278-00248-00070+00311-05088-005884830002447+ 81CBOVXEEM VXEEM OOPC 20130717 002200000027-00027+00096-00038-00029+00077+00178-00118-00074+ 82CBOVXEEM VXEEM OOPC 20130717 002200000112+00268-00211-00108+00135+00281-00047+04937+006052700001570+ 81CBOVXEEM VXEEM OOPP 20130717 002200000027-00027+00040+00098+00107-00059-00094+00154+00198- 82CBOVXEEM VXEEM OOPP 20130717 002200000159-00141+00197+00301-00273-00087+00321-05051-006093090003134+ 81CBOVXEEM VXEEM OOPC 20130717 002300000026-00026+00088-00030-00025+00068+00159-00099-00065+ 82CBOVXEEM VXEEM OOPC 20130717 002300000098+00243-00181-00093+00116+00262-00040+03845+006224840001332+ 81CBOVXEEM VXEEM OOPP 20130717 002300000026-00026+00048+00106+00111-00068-00114+00173+00207- 82CBOVXEEM VXEEM OOPP 20130717 002300000174-00165+00228+00315-00291-00106+00327-06138-006295780003906+ 81CBOVXEEM VXEEM OOPC 20130717 002400000026-00023+00081-00025-00017+00059+00148-00087-00052+ 82CBOVXEEM VXEEM OOPC 20130717 002400000083+00223-00160-00077+00097+00245-00033+03874+006395670001108+ 81CBOVXEEM VXEEM OOPP 20130717 002400000026-00024+00055+00111+00118-00076-00124+00185+00220- 82CBOVXEEM VXEEM OOPP 20130717 002400000188-00185+00248+00330-00309-00123+00334-06106-006490800004690+ 81CBOVXEEM VXEEM OOPC 20130717 002500000023-00023+00074-00018-00017+00053+00131-00070-00046+ 82CBOVXEEM VXEEM OOPC 20130717 002500000073+00202-00136-00067+00085+00227-00029+02861+006560980000958+ 81CBOVXEEM VXEEM OOPP 20130717 002500000024-00023+00062+00118+00119-00083-00140+00202+00226- 82CBOVXEEM VXEEM OOPP 20130717 002500000198-00206+00271+00341-00321-00141+00338-07117-006676470005542+ 81CBOVXEEM VXEEM OOPC 20130717 002600000024-00021+00066-00015-00012+00047+00121-00062-00039+ 82CBOVXEEM VXEEM OOPC 20130717 002600000063+00185-00119-00057+00073+00210-00024+02885+006717830000811+ 81CBOVXEEM VXEEM OOPP 20130717 002600000024-00022+00070+00121+00124-00088-00150+00210+00232- 82CBOVXEEM VXEEM OOPP 20130717 002600000207-00223+00288+00350-00333-00157+00343-07091-006851560006400+ 81CBOVXEEM VXEEM OOPC 20130717 002700000020-00019+00061-00011-00009+00040+00110-00050-00032+ 82CBOVXEEM VXEEM OOPC 20130717 002700000054+00166-00103-00049+00063+00194-00021+02009+006864600000697+ 81CBOVXEEM VXEEM OOPP 20130717 002700000021-00019+00074+00124+00127-00095-00160+00220+00239- 82CBOVXEEM VXEEM OOPP 20130717 002700000216-00241+00304+00358-00343-00173+00346-07967-007015260007283+ 81CBOVXEEM VXEEM OOPC 20130717 002800000020-00019+00055-00007-00009+00037+00097-00044-00028+ 82CBOVXEEM VXEEM OOPC 20130717 002800000048+00152-00089-00042+00055+00179-00018+02026+007000960000605+ 81CBOVXEEM VXEEM OOPP 20130717 002800000020-00019+00079+00129+00127-00098-00174+00227+00243- 82CBOVXEEM VXEEM OOPP 20130717 002800000222-00254+00317+00364-00351-00188+00349-07948-007167190008196+ 81CBOVXEEM VXEEM OOPC 20130717 002900000020-00015+00050-00008-00005+00031+00091-00038-00024+ 82CBOVXEEM VXEEM OOPC 20130717 002900000041+00139-00077-00036+00047+00165-00015+02042+007127880000512+ 81CBOVXEEM VXEEM OOPP 20130717 002900000020-00017+00085+00129+00130-00103-00179+00233+00247- 82CBOVXEEM VXEEM OOPP 20130717 002900000228-00267+00330+00371-00359-00201+00351-07932-007307420009105+ 81CBOVXEEM VXEEM OOPC 20130717 003000000017-00014+00046-00004-00004+00028+00082-00031-00020+ 82CBOVXEEM VXEEM OOPC 20130717 003000000036+00125-00068-00032+00041+00152-00013+01336+007247620000448+ 81CBOVXEEM VXEEM OOPP 20130717 003000000018-00015+00089+00130+00132-00107-00187+00240+00251- 82CBOVXEEM VXEEM OOPP 20130717 003000000234-00281+00338+00375-00365-00214+00354-08641-007436430010032+ 81CBOVXEEM VXEEM OOPC 20130717 003250000015-00011+00036-00003-00002+00020+00066-00021-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003250000026+00100-00049-00022+00029+00123-00009+01364+007542150000315+ 81CBOVXEEM VXEEM OOPP 20130717 003250000015-00012+00099+00133+00133-00114-00205+00250+00257- 82CBOVXEEM VXEEM OOPP 20130717 003250000244-00305+00358+00385-00377-00243+00358-08616-007717040012396+ 81CBOVXEEM VXEEM OOPC 20130717 003500000011-00010+00030-00001-00002+00017+00052-00016-00011+ 82CBOVXEEM VXEEM OOPC 20130717 003500000021+00082-00035-00018+00023+00103-00008+00854+007908850000252+ 81CBOVXEEM VXEEM OOPP 20130717 003500000011-00010+00106+00136+00135-00119-00220+00256+00261- 82CBOVXEEM VXEEM OOPP 20130717 003500000251-00326+00373+00391-00385-00265+00360-09140-007960830014805+ 81CBOVXEEM VXEEM OOPC 20130717 003750000010-00007+00022-00000+00000+00011+00041-00010-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000013+00061-00024-00011+00015+00082-00005+00484+007908850000158+ 81CBOVXEEM VXEEM OOPP 20130717 003750000011-00007+00112+00136+00136-00124-00228+00261+00265- 82CBOVXEEM VXEEM OOPP 20130717 003750000257-00342+00380+00396-00392-00282+00363-09127-008211020017234+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00005+00017-00000+00000+00008+00029-00006-00004+ 82CBOVXEEM VXEEM OOPC 20130717 004000000009+00047-00016-00007+00010+00063-00003+00484+007908850000102+ 81CBOVXEEM VXEEM OOPP 20130717 004000000008-00007+00115+00137+00136-00126-00236+00264+00266- 82CBOVXEEM VXEEM OOPP 20130717 004000000259-00352+00388+00398-00394-00297+00363-09486-008527740019704+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000282+00423-00423-00422+00423+00381-00244+10000+005426150008150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000-00000+00000+00000- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00002-00000-00000+00136-00000+005710270000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000+00141-00141-00141+00141+00282-00282-00281+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000282+00423-00423-00417+00422+00381-00215+10000+005426150007150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00008-00002-00000+00166-00001-005710270000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00141-00141-00141+00141+00282-00282-00279+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000282+00423-00423-00411+00419+00381-00185+10000+004531380006150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000002-00000+00000+00022-00010-00000+00196-00012-005710270000001+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00141-00141-00139+00141+00282-00282-00273+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000280+00423-00423-00390+00407+00381-00155+09995+004335550005150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000007-00001+00001+00050-00031-00000+00226-00077-005710270000007+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000001-00001+00141-00140-00133+00140+00281-00281-00253+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000269+00422-00422-00344+00365+00380-00125+09917+004584850004156+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000003-00002+00001+00003+00014-00003-00003+00003+00040- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000022-00003+00003+00092-00071-00001+00255-00329-005710270000030+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000004-00003+00138-00135-00117+00133+00277-00276-00215+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000238+00417-00417-00279+00298+00379-00096+09378+005071320003208+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000006-00004+00004+00008+00029-00011-00008+00009+00073- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000050-00009+00009+00149-00130-00003+00283-00604-005710270000092+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000008-00008+00130-00121-00094+00117+00263-00259-00169+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000191+00401-00400-00213+00227+00374-00072+08351+005632850002385+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000008-00008+00011+00020+00047-00024-00019+00024+00114- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000091-00023+00024+00210-00196-00007+00309-01643-005710270000244+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000012-00012+00118-00100-00071+00096+00240-00229-00127+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000146+00371-00366-00157+00167+00363-00052+06607+006153180001730+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000012-00012+00022+00039+00070-00045-00041+00050+00156- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000137-00049+00054+00268-00258-00016+00330-03406-005958950000549+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000013-00013+00101-00078-00052+00075+00210-00192-00093+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000108+00333-00322-00113+00120+00348-00037+05548+006561920001236+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000013-00013+00039+00062+00089-00067-00070+00087+00190- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000177-00088+00098+00313-00307-00031+00345-04472-006296150001039+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000013-00013+00085-00057-00037+00056+00179-00156-00066+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000077+00290-00272-00079+00084+00330-00026+04437+006834530000855+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000013-00013+00056+00084+00105-00086-00103+00126+00217- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000207-00132+00150+00346-00342-00050+00356-05575-006675350001677+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000012-00012+00069-00041-00025+00040+00148-00120-00045+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000053+00247-00222-00053+00056+00308-00017+03358+006992320000570+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000012-00012+00071+00100+00115-00100-00134+00161+00237- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000229-00176+00201+00369-00366-00073+00363-06635-007056920002430+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000010-00010+00054-00028-00017+00028+00119-00089-00030+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000035+00204-00175-00035+00037+00285-00011+02396+007102440000369+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000010-00010+00086+00112+00123-00111-00161+00191+00250- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000244-00218+00247+00384-00382-00097+00368-07583-007408150003261+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000008-00008+00041-00018-00011+00019+00094-00064-00020+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000023+00165-00133-00023+00024+00259-00007+01609+007277930000242+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000008-00008+00097+00121+00129-00119-00184+00214+00259- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000255-00254+00285+00396-00394-00123+00372-08368-007703210004138+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000007-00006+00034-00013-00008+00014+00075-00048-00014+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000017+00134-00102-00017+00018+00233-00005+01020+007677660000176+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000007-00006+00106+00127+00133-00126-00204+00232+00266- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000263-00286+00317+00404-00404-00148+00375-08970-007923170005045+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000006-00006+00028-00011-00007+00013+00063-00039-00013+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000016+00114-00084-00016+00016+00208-00005+01051+008506360000166+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000006-00005+00114+00132+00136-00130-00222+00246+00271- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000270-00315+00344+00411-00410-00173+00377-08965-008056000005979+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000005-00004+00022-00007-00004+00009+00050-00027-00008+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000010+00091-00061-00010+00010+00184-00003+00615+008506360000105+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000004-00004+00122+00135+00138-00134-00237+00258+00275- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000274-00338+00367+00415-00415-00198+00378-09394-008096560006933+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000004-00002+00016-00004-00002+00005+00038-00019-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000006+00070-00045-00006+00006+00161-00002+00334+008506360000063+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000003-00002+00127+00138+00139-00137-00249+00267+00278- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000277-00359+00384+00418-00418-00221+00379-09672-008046610007897+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000002-00002+00011-00002-00002+00004+00027-00013-00003+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000004+00053-00031-00004+00004+00139-00001+00334+008506360000041+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000002-00001+00132+00139+00140-00139-00260+00273+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000280-00378+00398+00421-00421-00245+00380-09837-007914800008874+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000001-00001+00005-00001-00000+00001+00012-00004-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000001+00025-00011-00001+00001+00092-00000+00077+008506360000011+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000000-00000+00139+00141+00141-00141-00276+00280+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000282-00408+00418+00423-00423-00298+00381-09969-007346160011352+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000000+00011-00004-00000+00000+00057-00000+00032+008506360000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000000-00000+00141+00141+00141-00141-00281+00282+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000282-00420+00422+00423-00423-00337+00381-10000-006813490013850+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000000+00005-00001-00000+00000+00033-00000+00004+008506360000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000282-00422+00423+00423-00423-00358+00381-10000-007017700016350+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00002-00000-00000+00000+00018-00000+00001+008506360000000+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000282-00423+00423+00423-00423-00370+00381-10000-007017700018850+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000-00144-00144-00143+00144+00288-00288-00284+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000288+00432-00432-00417+00430+00389-00198+10000+003017550006600+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000002-00001+00000-00001+00008-00000-00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000005-00001+00002+00041-00018-00000+00190-00146-004839130000015+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000001-00000+00144-00144-00140+00144+00288-00288-00275+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000287+00432-00432-00395+00421+00389-00168+09987+003017550005600+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000005-00003+00000+00004+00015-00001-00003+00005+00034- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000012-00004+00005+00071-00039-00001+00219-00294-004839130000046+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000006-00003+00144-00140-00125+00143+00285-00284-00242+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000271+00428-00428-00338+00374+00388-00139+09682+003935310004641+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000009-00006+00001+00009+00026-00004-00006+00011+00057- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000027-00009+00011+00109-00073-00003+00247-00548-004839130000110+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000012-00010+00140-00128-00105+00136+00276-00269-00205+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000241+00416-00412-00281+00317+00383-00114+09037+004609200003798+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000013-00010+00004+00018+00041-00009-00013+00021+00086- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000049-00018+00022+00153-00117-00007+00274-00947-004839130000228+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000017-00016+00134-00110-00086+00124+00261-00245-00171+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000209+00395-00385-00232+00266+00374-00093+07727+005097950003092+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000017-00016+00010+00034+00058-00020-00027+00044+00117- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000079-00037+00048+00200-00166-00015+00296-02266-005131690000500+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000020-00020+00125-00091-00070+00111+00243-00217-00141+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000178+00369-00351-00191+00220+00362-00075+06826+005452700002502+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000020-00020+00019+00053+00074-00033-00045+00071+00147- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000110-00063+00081+00241-00212-00027+00314-03174-005425290000895+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000022-00022+00115-00073-00055+00097+00223-00187-00114+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000149+00341-00313-00156+00180+00347-00060+05789+005717090002007+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000022-00022+00029+00070+00089-00047-00065+00100+00174- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000139-00091+00119+00276-00252-00042+00329-04208-005712630001406+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000022-00022+00105-00059-00043+00082+00202-00160-00092+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000123+00311-00275-00125+00145+00330-00048+04686+005927200001594+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000022-00022+00039+00085+00101-00061-00086+00128+00196- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000164-00121+00158+00306-00286-00059+00340-05303-005987640002012+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000022-00022+00094-00047-00033+00070+00179-00134-00074+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000100+00280-00238-00100+00116+00311-00038+04711+006111580001261+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000023-00022+00050+00097+00110-00073-00108+00154+00213- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000186-00152+00195+00329-00313-00079+00350-05267-006245500002701+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000021-00021+00084-00036-00026+00060+00160-00110-00060+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000083+00249-00202-00081+00095+00290-00030+03625+006291260001014+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000021-00021+00060+00108+00117-00082-00127+00177+00226- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000202-00182+00230+00348-00333-00100+00357-06347-006482660003468+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000019-00018+00073-00028-00021+00049+00142-00091-00048+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000067+00223-00171-00065+00076+00269-00024+02639+006479700000807+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000020-00018+00070+00115+00123-00094-00144+00195+00238- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000218-00206+00259+00364-00352-00120+00363-07333-006696790004260+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000019-00018+00065-00020-00016+00042+00124-00073-00039+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000056+00195-00142-00053+00063+00248-00020+02662+006682840000662+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000019-00018+00078+00123+00127-00100-00162+00213+00247- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000229-00235+00287+00375-00365-00141+00367-07311-006886810005111+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000016-00015+00056-00017-00012+00035+00110-00062-00032+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000046+00176-00122-00044+00051+00228-00016+01831+006899090000542+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000017-00015+00086+00126+00132-00108-00176+00224+00255- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000240-00254+00308+00386-00378-00161+00372-08152-007052890005972+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000015-00015+00051-00011-00010+00031+00097-00049-00027+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000039+00153-00101-00037+00044+00208-00014+01851+007119310000460+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000015-00015+00092+00132+00133-00112-00190+00238+00260- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000247-00278+00330+00394-00387-00181+00375-08139-007196460006874+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000015-00011+00046-00011-00007+00025+00086-00044-00021+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000032+00140-00088-00030+00036+00191-00011+01871+007326820000375+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000015-00011+00099+00133+00137-00119-00202+00244+00267- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000256-00292+00344+00402-00396-00198+00378-08801-007320170007773+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000011-00011+00039-00007-00007+00022+00077-00034-00019+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000028+00122-00072-00026+00031+00173-00010+01208+007497420000325+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000011-00011+00105+00137+00137-00122-00212+00255+00270- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000260-00311+00361+00407-00402-00216+00379-08794-007427930008713+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000008-00008+00026-00002-00003+00013+00052-00019-00010+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000016+00085-00044-00014+00017+00133-00005+00723+007535490000174+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000009-00008+00117+00141+00141-00130-00234+00268+00277- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000271-00344+00386+00417-00414-00254+00383-09269-007664490011085+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000006-00005+00017-00001-00001+00007+00034-00010-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000008+00057-00025-00007+00009+00099-00003+00400+007535490000089+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000007-00005+00124+00142+00143-00135-00249+00275+00281- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000278-00367+00402+00423-00421-00284+00385-09585-007951680013514+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000004-00003+00010-00000-00000+00004+00021-00005-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000004+00038-00014-00004+00004+00072-00001+00205+007535490000044+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000005-00004+00128+00143+00143-00137-00257+00279+00283- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000279-00382+00410+00424-00423-00305+00386-09570-008452850015992+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000002-00001+00007-00000+00000+00002+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000002+00024-00007-00002+00002+00051-00001+00097+007535490000021+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000004-00003+00134+00144+00144-00140-00267+00283+00285- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000283-00397+00419+00428-00427-00326+00387-09778-008452850018450+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000002-00000+00146-00145-00141+00146+00291-00291-00279+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000291+00437-00437-00407+00431+00393-00206+09970+003238470006852+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000004-00002+00001-00003+00012-00000+00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00051-00020-00001+00187-00138-004298330000029+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000006-00003+00146-00142-00130+00146+00290-00288-00257+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000284+00434-00434-00368+00407+00392-00177+09703+003747600005884+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000008-00005+00000-00007+00021-00000-00003+00007+00044- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00005+00007+00080-00040-00002+00216-00523-004298330000075+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000012-00008+00146-00133-00114+00144+00285-00278-00227+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000267+00427-00423-00323+00369+00389-00150+09081+004180240004991+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000012-00009+00001+00014+00032-00002-00008+00015+00066- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000026-00012+00016+00116-00070-00005+00243-00909-004298330000162+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000017-00016+00142-00119-00098+00139+00275-00259-00197+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000244+00412-00402-00279+00326+00382-00126+08550+004547040004211+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000017-00016+00004+00028+00049-00007-00017+00033+00095- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000047-00025+00036+00158-00112-00011+00266-01439-004614950000377+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000021-00022+00137-00102-00082+00130+00262-00235-00170+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000219+00394-00374-00239+00283+00373-00106+07842+004857860003537+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000021-00022+00009+00044+00064-00016-00029+00057+00121- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000072-00043+00063+00197-00154-00021+00287-02150-004886660000697+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000025-00026+00130-00085-00066+00119+00246-00208-00143+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000193+00371-00341-00203+00244+00360-00089+06960+005121700002968+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000025-00026+00016+00061+00079-00026-00045+00083+00148- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000098-00066+00096+00234-00192-00033+00304-03035-005122070001118+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000028-00028+00124-00069-00054+00108+00230-00182-00121+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000169+00346-00306-00172+00210+00345-00075+05940+005346800002484+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000028-00028+00022+00076+00092-00037-00061+00109+00171- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000123-00090+00130+00266-00227-00048+00319-04058-005328800001628+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000029-00029+00117-00057-00043+00096+00215-00159-00101+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000145+00323-00273-00144+00177+00329-00062+04847+005540530002062+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000029-00029+00029+00088+00102-00050-00076+00132+00191- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000147-00113+00163+00293-00261-00064+00332-05154-005513440002202+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000029-00029+00106-00045-00035+00087+00195-00136-00085+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000127+00297-00240-00122+00152+00311-00052+04876+005709470001741+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000029-00029+00040+00100+00111-00059-00096+00156+00206- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000164-00140+00197+00315-00286-00082+00341-05124-005681610002879+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000028-00028+00099-00036-00029+00075+00180-00116-00072+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000108+00271-00211-00103+00128+00292-00044+03783+005859380001451+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000028-00028+00047+00109+00117-00070-00111+00175+00220- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000184-00166+00226+00334-00309-00101+00350-06215-005837900003592+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000028-00028+00089-00027-00022+00068+00162-00096-00060+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000094+00249-00182-00087+00109+00274-00037+03806+005995200001217+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000028-00028+00057+00119+00124-00078-00129+00195+00231- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000198-00188+00255+00350-00328-00119+00357-06191-005985910004363+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000025-00024+00082-00022-00018+00058+00149-00083-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000079+00225-00157-00073+00092+00255-00031+02795+006121040001018+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000025-00024+00064+00123+00128-00088-00142+00208+00241- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000212-00212+00279+00364-00345-00138+00363-07199-006128240005169+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000025-00024+00074-00015-00014+00052+00132-00069-00043+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000069+00206-00136-00062+00079+00237-00026+02812+006240220000861+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000025-00024+00072+00131+00131-00094-00159+00222+00247- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000222-00231+00301+00374-00358-00156+00367-07179-006266470006018+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000024-00020+00067-00014-00009+00043+00123-00060-00034+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000057+00187-00117-00051+00065+00220-00021+01946+006355220000714+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000024-00020+00078+00131+00136-00102-00167+00231+00257- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000233-00249+00319+00385-00371-00173+00372-08043-006401220006874+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000020-00020+00061-00008-00009+00039+00109-00048-00030+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000051+00168-00100-00045+00057+00203-00019+01960+006467700000618+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000020-00020+00084+00137+00136-00106-00181+00243+00261- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000240-00268+00335+00391-00378-00190+00374-08028-006532050007783+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000021-00017+00055-00007-00007+00034+00098-00042-00026+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000043+00154-00087-00038+00048+00187-00016+01974+006578520000522+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000021-00018+00090+00138+00138-00111-00192+00248+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000246-00282+00349+00398-00387-00206+00377-08013-006657560008690+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000016-00014+00043-00003-00004+00025+00076-00027-00017+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000031+00120-00060-00026+00034+00152-00011+01298+006846490000361+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000016-00015+00102+00143+00141-00120-00214+00263+00273- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000259-00316+00376+00410-00402-00240+00382-08690-006929730011025+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000013-00011+00033-00000-00001+00017+00061-00018-00012+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000022+00092-00042-00018+00024+00123-00008+00798+007080200000250+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000013-00011+00113+00145+00144-00128-00231+00273+00280- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000270-00345+00395+00419-00413-00271+00386-09198-007085650013396+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000011-00007+00026-00000-00000+00012+00046-00011-00007+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000014+00074-00029-00012+00016+00099-00005+00808+007225850000164+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000010-00007+00122+00146+00146-00135-00248+00281+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000279-00368+00410+00427-00424-00298+00389-09552-007021020015787+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000007-00005+00019-00001+00000-00008+00033-00007-00005+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000010+00054-00018-00008+00010+00077-00003+00454+007225850000105+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000006-00003+00132+00146+00146-00141-00266+00287+00289- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000286-00395+00425+00433-00432-00326+00392-09778-006592370018203+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000100010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000004860300003000000000043836 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000004930300003000000000120548 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000004990300003000000000197260 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000004990300003000000000293151 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000126027 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000375342 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000624658 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000127010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005050300003000000000043836 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005030300003000000000120548 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005060300003000000000197260 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005030300003000000000293151 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000901370 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001402740 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001901370 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000104010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003890300003000000000043836 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000003960300003000000000120548 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004090300003000000000197260 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004180300003000000000293151 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000112010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004230300003000000000043836 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004320300003000000000120548 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004370300003000000000197260 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004460300003000000000293151 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000043836 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000120548 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000197260 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000043836 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000120548 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000197260 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000293151 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000369863 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000446575 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000542466 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000619178 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000715069 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000043836 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000120548 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000197260 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000293151 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXGV GVB FUT 201305 000000000324+00486-00486-00486+00486+00438-00438+10000+000000000019450+ 81CFXGV GVB FUT 201306 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXGV GVB FUT 201306 000000000328+00492-00492-00493+00493+00443-00443+10000+000000000019700+ 81CFXGV GVB FUT 201307 000000000000+00000+00166-00166-00166+00166+00332-00332-00333+ 82CFXGV GVB FUT 201307 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000019950+ 81CFXGV GVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00332-00332-00333+ 82CFXGV GVB FUT 201308 000000000333+00499-00499-00499+00499+00449-00449+10000+000000000019950+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007611989+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006204489+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006022346+ 81CFXOV OVB FUT 201305 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201305 000000000337+00505-00505-00505+00505+00455-00455+10000+000000000025250+ 81CFXOV OVB FUT 201306 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXOV OVB FUT 201306 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXOV OVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00337-00337-00337+ 82CFXOV OVB FUT 201307 000000000337+00506-00506-00506+00506+00455-00455+10000+000000000025300+ 81CFXOV OVB FUT 201308 000000000000+00000+00168-00168-00168+00168+00335-00335-00335+ 82CFXOV OVB FUT 201308 000000000335+00503-00503-00503+00503+00453-00453+10000+000000000025150+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201305 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000019450+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEM VBEEM FUT 201306 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201307 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201308 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEW VBEWZ FUT 201305 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXVXEW VBEWZ FUT 201306 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201307 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201308 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013900+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014950+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015900+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013900+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014950+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015900+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017000+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018000+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+