0 CFX 20130430SFC 201304301839U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001036800 T BRLBUSD$0000499800 T CADCUSD$0000992654 T CHFSUSD$0001075615 T CNYCUSD$0000162184 T COPEUSD$0000000547 T CZKKUSD$0000051054 T DKKFUSD$0000176647 T EURUUSD$0001317000 T GBPLUSD$0001553300 T HKDHUSD$0000128864 T HUFHUSD$0000004400 T JPYYUSD$0000010257 T KRWWUSD$0000000908 T MXNPUSD$0000082348 T MYRMUSD$0000328698 T NOKNUSD$0000173415 T NZDZUSD$0000857100 T PLNPUSD$0000316465 T RUBRUSD$0000032193 T SEKKUSD$0000154213 T SGDJUSD$0000811754 T THBOUSD$0000034164 T TRYTUSD$0000557848 T TWDQUSD$0000033852 T ZARZUSD$0000111442 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000101010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0083428800075000004980300003000000190060274 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0061753600075000005000300003000000220136986 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0062907600075000005060300003000000260213699 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000077010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0062700500075000004980300003000000190060274 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054947600075000004960300003000000220136986 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0050009100075000004970300003000000260213699 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0087586200075000004500300003000000190060274 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0073144800075000004500300003000000220136986 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0074039100075000004500300003000000260213699 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0080390800075000004500300003000000190060274 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0074530600075000004500300003000000220136986 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073144200075000004500300003000000260213699 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065094500075000004500300003000000310309589 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062023200075000004500300003000000360386301 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0058770800075000004500300003000000410463014 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000102010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0076813600075000003930300003000000190060274 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064892000075000004010300003000000220136986 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0057662400075000004110300003000000260213699 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000093010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0066369000075000004280300003000000190060274 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0058646000075000004330300003000000220136986 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055978000075000004400300003000000260213699 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00166-00166-00165+00166+00331-00331-00328+ 82CBOGVZ GVZ OOPC 20130522 001000000330+00497-00497-00488+00493+00448-00297+09978+010235000009902+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00002-00001-00000+00151-00000+007553070000000+ 81CBOGVZ GVZ OOPC 20130522 001100000001-00001+00166-00165-00162+00165+00331-00331-00323+ 82CBOGVZ GVZ OOPC 20130522 001100000328+00497-00496-00477+00485+00447-00267+09946+010235000008910+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00008-00003-00000+00181-00003-007553070000000+ 81CBOGVZ GVZ OOPC 20130522 001200000002-00001+00165-00163-00158+00164+00330-00329-00313+ 82CBOGVZ GVZ OOPC 20130522 001200000323+00495-00495-00458+00471+00447-00238+09880+010234990007929+ 81CBOGVZ GVZ OOPP 20130522 001200000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130522 001200000002-00000+00000+00019-00010-00000+00211-00027-007553070000002+ 81CBOGVZ GVZ OOPC 20130522 001300000002-00001+00165-00163-00157+00164+00329-00329-00307+ 82CBOGVZ GVZ OOPC 20130522 001300000319+00495-00494-00444+00460+00447-00208+09737+008898920006931+ 81CBOGVZ GVZ OOPP 20130522 001300000001-00001+00000+00001+00005-00001-00001+00001+00016- 82CBOGVZ GVZ OOPP 20130522 001300000007-00001+00001+00041-00025-00000+00240-00064-007553070000010+ 81CBOGVZ GVZ OOPC 20130522 001400000003-00002+00164-00162-00152+00162+00328-00327-00296+ 82CBOGVZ GVZ OOPC 20130522 001400000311+00493-00493-00419+00438+00446-00178+09723+008048150005948+ 81CBOGVZ GVZ OOPP 20130522 001400000002-00002+00001+00003+00012-00003-00003+00003+00032- 82CBOGVZ GVZ OOPP 20130522 001400000017-00003+00003+00074-00054-00001+00270-00283-007553070000033+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00004+00162-00158-00144+00158+00325-00323-00276+ 82CBOGVZ GVZ OOPC 20130522 001500000296+00489-00489-00381+00403+00445-00150+09470+007584540004990+ 81CBOGVZ GVZ OOPP 20130522 001500000004-00004+00003+00007+00022-00008-00007+00009+00055- 82CBOGVZ GVZ OOPP 20130522 001500000036-00008+00009+00116-00094-00003+00298-00529-007553070000089+ 81CBOGVZ GVZ OOPC 20130522 001600000006-00006+00159-00152-00131+00151+00318-00314-00247+ 82CBOGVZ GVZ OOPC 20130522 001600000271+00481-00479-00332+00352+00442-00123+09075+007419120004083+ 81CBOGVZ GVZ OOPP 20130522 001600000007-00006+00008+00015+00036-00015-00014+00018+00086- 82CBOGVZ GVZ OOPP 20130522 001600000062-00017+00019+00167-00146-00006+00325-00918-007553070000195+ 81CBOGVZ GVZ OOPC 20130522 001700000010-00009+00152-00140-00114+00138+00306-00299-00211+ 82CBOGVZ GVZ OOPC 20130522 001700000235+00466-00462-00276+00294+00437-00098+08509+007472110003264+ 81CBOGVZ GVZ OOPP 20130522 001700000010-00009+00014+00026+00053-00028-00026+00033+00121- 82CBOGVZ GVZ OOPP 20130522 001700000097-00032+00036+00221-00203-00011+00350-01484-007553070000373+ 81CBOGVZ GVZ OOPC 20130522 001800000013-00011+00142-00124-00094+00121+00288-00276-00174+ 82CBOGVZ GVZ OOPC 20130522 001800000196+00442-00435-00223+00237+00428-00077+07763+007672910002563+ 81CBOGVZ GVZ OOPP 20130522 001800000013-00012+00025+00043+00072-00046-00047+00060+00158- 82CBOGVZ GVZ OOPP 20130522 001800000135-00059+00067+00272-00258-00022+00369-03143-008031700000722+ 81CBOGVZ GVZ OOPC 20130522 001900000014-00013+00130-00106-00076+00103+00264-00245-00140+ 82CBOGVZ GVZ OOPC 20130522 001900000160+00411-00398-00177+00188+00415-00060+05778+007960100001999+ 81CBOGVZ GVZ OOPP 20130522 001900000014-00014+00038+00061+00090-00063-00070+00090+00189- 82CBOGVZ GVZ OOPP 20130522 001900000169-00091+00105+00316-00304-00036+00385-04177-008415270001186+ 81CBOGVZ GVZ OOPC 20130522 002000000014-00014+00116-00088-00060+00086+00237-00212-00112+ 82CBOGVZ GVZ OOPC 20130522 002000000129+00374-00356-00139+00148+00398-00047+05808+008281430001560+ 81CBOGVZ GVZ OOPP 20130522 002000000014-00014+00050+00078+00104-00079-00095+00120+00218- 82CBOGVZ GVZ OOPP 20130522 002000000199-00126+00146+00353-00343-00052+00398-04148-008714710001743+ 81CBOGVZ GVZ OOPC 20130522 002100000015-00015+00102-00071-00050+00071+00210-00179-00089+ 82CBOGVZ GVZ OOPC 20130522 002100000104+00335-00311-00111+00118+00378-00037+04707+008593870001226+ 81CBOGVZ GVZ OOPP 20130522 002100000015-00015+00064+00095+00115-00093-00122+00152+00240- 82CBOGVZ GVZ OOPP 20130522 002100000224-00163+00189+00382-00374-00071+00409-05257-008940680002394+ 81CBOGVZ GVZ OOPC 20130522 002200000014-00014+00087-00056-00039+00059+00182-00150-00071+ 82CBOGVZ GVZ OOPC 20130522 002200000083+00296-00268-00087+00093+00357-00029+03623+008863530000960+ 81CBOGVZ GVZ OOPP 20130522 002200000014-00014+00078+00109+00126-00105-00148+00181+00258- 82CBOGVZ GVZ OOPP 20130522 002200000246-00200+00229+00407-00401-00092+00418-06353-009103580003104+ 81CBOGVZ GVZ OOPC 20130522 002300000012-00012+00076-00044-00029+00047+00159-00126-00055+ 82CBOGVZ GVZ OOPC 20130522 002300000064+00262-00230-00067+00071+00335-00022+02632+009065730000735+ 81CBOGVZ GVZ OOPP 20130522 002300000012-00012+00090+00121+00136-00118-00171+00205+00276- 82CBOGVZ GVZ OOPP 20130522 002300000266-00235+00267+00428-00424-00113+00425-07354-009213570003858+ 81CBOGVZ GVZ OOPC 20130522 002400000012-00012+00065-00035-00023+00037+00137-00103-00042+ 82CBOGVZ GVZ OOPC 20130522 002400000050+00229-00193-00051+00055+00312-00017+02641+009184970000558+ 81CBOGVZ GVZ OOPP 20130522 002400000012-00012+00100+00130+00142-00128-00194+00228+00288- 82CBOGVZ GVZ OOPP 20130522 002400000280-00268+00304+00445-00442-00136+00431-07349-009280530004673+ 81CBOGVZ GVZ OOPC 20130522 002500000010-00010+00052-00026-00017+00029+00114-00081-00032+ 82CBOGVZ GVZ OOPC 20130522 002500000038+00194-00158-00039+00041+00289-00012+01796+009214910000414+ 81CBOGVZ GVZ OOPP 20130522 002500000010-00010+00113+00139+00148-00136-00217+00250+00299- 82CBOGVZ GVZ OOPP 20130522 002500000293-00302+00338+00458-00456-00159+00435-08196-009314100005526+ 81CBOGVZ GVZ OOPC 20130522 002600000009-00007+00045-00019-00012+00021+00097-00064-00022+ 82CBOGVZ GVZ OOPC 20130522 002600000026+00167-00130-00027+00028+00265-00009+01138+009158410000285+ 81CBOGVZ GVZ OOPP 20130522 002600000010-00007+00120+00146+00153-00144-00233+00265+00308- 82CBOGVZ GVZ OOPP 20130522 002600000304-00328+00365+00469-00468-00182+00439-08197-009323640006401+ 81CBOGVZ GVZ OOPC 20130522 002700000007-00007+00035-00014-00009+00016+00077-00049-00017+ 82CBOGVZ GVZ OOPC 20130522 002700000020+00137-00103-00020+00021+00242-00006+01138+009158410000209+ 81CBOGVZ GVZ OOPP 20130522 002700000007-00007+00130+00151+00156-00149-00253+00281+00314- 82CBOGVZ GVZ OOPP 20130522 002700000311-00358+00392+00476-00475-00206+00441-08852-009318290007323+ 81CBOGVZ GVZ OOPC 20130522 002800000006-00005+00028-00010-00006+00012+00064-00037-00012+ 82CBOGVZ GVZ OOPC 20130522 002800000014+00115-00081-00014+00014+00219-00004+00674+009158410000145+ 81CBOGVZ GVZ OOPP 20130522 002800000006-00005+00136+00155+00159-00154-00266+00294+00319- 82CBOGVZ GVZ OOPP 20130522 002800000317-00380+00414+00483-00482-00228+00443-09320-009306910008254+ 81CBOGVZ GVZ OOPC 20130522 002900000005-00004+00022-00007-00004+00008+00051-00028-00009+ 82CBOGVZ GVZ OOPC 20130522 002900000010+00094-00064-00010+00010+00196-00003+00674+009158410000102+ 81CBOGVZ GVZ OOPP 20130522 002900000005-00004+00143+00159+00161-00157-00280+00302+00322- 82CBOGVZ GVZ OOPP 20130522 002900000321-00402+00432+00487-00486-00250+00444-09320-009298090009211+ 81CBOGVZ GVZ OOPC 20130522 003000000004-00003+00018-00005-00003+00006+00041-00021-00006+ 82CBOGVZ GVZ OOPC 20130522 003000000007+00077-00048-00007+00007+00176-00002+00370+009158410000071+ 81CBOGVZ GVZ OOPP 20130522 003000000004-00003+00147+00160+00162-00159-00289+00310+00325- 82CBOGVZ GVZ OOPP 20130522 003000000324-00418+00448+00490-00490-00271+00445-09626-009300180010176+ 81CBOGVZ GVZ OOPC 20130522 003250000002-00001+00009-00002-00001+00002+00022-00009-00002+ 82CBOGVZ GVZ OOPC 20130522 003250000003+00044-00024-00003+00003+00129-00001+00188+009158410000028+ 81CBOGVZ GVZ OOPP 20130522 003250000002-00002+00156+00164+00164-00163-00307+00321+00329- 82CBOGVZ GVZ OOPP 20130522 003250000328-00450+00471+00494-00494-00317+00447-09808-009405620012633+ 81CBOGVZ GVZ OOPC 20130522 003500000001-00001+00004-00001-00000+00001+00012-00004-00001+ 82CBOGVZ GVZ OOPC 20130522 003500000001+00025-00011-00001+00001+00090-00000+00087+009158410000010+ 81CBOGVZ GVZ OOPP 20130522 003500000001-00001+00160+00165+00165-00164-00316+00326+00330- 82CBOGVZ GVZ OOPP 20130522 003500000330-00467+00482+00496-00496-00352+00447-09908-009748510015116+ 81CBOGVZ GVZ OOPC 20130522 003750000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 003750000000+00013-00005-00000+00000+00062-00000+00037+009158410000003+ 81CBOGVZ GVZ OOPP 20130522 003750000001-00001+00161+00165+00165-00165-00321+00328+00331- 82CBOGVZ GVZ OOPP 20130522 003750000330-00475+00487+00496-00496-00374+00447-09904-010438160017613+ 81CBOGVZ GVZ OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC 20130522 004000000000+00007-00002-00000+00000+00041-00000+00014+009158410000001+ 81CBOGVZ GVZ OOPP 20130522 004000000001-00001+00161+00165+00165-00164-00321+00328+00330- 82CBOGVZ GVZ OOPP 20130522 004000000330-00476+00487+00496-00496-00384+00447-09897-011573840020115+ 81CBOGVZ GVZ OOPC 20130619 001000000000-00000+00167-00167-00166+00167+00333-00333-00332+ 82CBOGVZ GVZ OOPC 20130619 001000000333+00500-00500-00496+00500+00450-00300+10000+005250320010000+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000+00004-00000-00000+00150-00001-005219910000000+ 81CBOGVZ GVZ OOPC 20130619 001100000000-00000+00167-00167-00166+00167+00333-00333-00330+ 82CBOGVZ GVZ OOPC 20130619 001100000333+00500-00500-00490+00498+00450-00270+09994+005250320009000+ 81CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP 20130619 001100000000-00000+00000+00010-00002-00000+00180-00010-005219910000000+ 81CBOGVZ GVZ OOPC 20130619 001200000001-00000+00167-00166-00164+00167+00333-00333-00324+ 82CBOGVZ GVZ OOPC 20130619 001200000332+00500-00500-00476+00491+00450-00240+09974+005250320008002+ 81CBOGVZ GVZ OOPP 20130619 001200000001-00000+00000-00000+00003-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP 20130619 001200000002-00000+00000+00024-00009-00000+00210-00026-005219910000003+ 81CBOGVZ GVZ OOPC 20130619 001300000002-00001+00167-00165-00159+00166+00332-00332-00314+ 82CBOGVZ GVZ OOPC 20130619 001300000327+00499-00499-00452+00476+00450-00210+09864+005250320007012+ 81CBOGVZ GVZ OOPP 20130619 001300000002-00001+00000+00001+00008-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP 20130619 001300000006-00001+00001+00047-00023-00000+00240-00137-005219910000012+ 81CBOGVZ GVZ OOPC 20130619 001400000004-00003+00166-00163-00151+00165+00330-00329-00296+ 82CBOGVZ GVZ OOPC 20130619 001400000318+00496-00496-00420+00449+00449-00181+09721+005250320006041+ 81CBOGVZ GVZ OOPP 20130619 001400000004-00003+00001+00004+00015-00001-00003+00004+00037- 82CBOGVZ GVZ OOPP 20130619 001400000015-00004+00004+00080-00050-00001+00269-00278-005219910000040+ 81CBOGVZ GVZ OOPC 20130619 001500000006-00004+00165-00160-00143+00163+00329-00327-00277+ 82CBOGVZ GVZ OOPC 20130619 001500000306+00494-00493-00384+00417+00448-00152+09462+004814690005067+ 81CBOGVZ GVZ OOPP 20130619 001500000007-00005+00002+00009+00026-00005-00007+00010+00062- 82CBOGVZ GVZ OOPP 20130619 001500000032-00009+00010+00122-00089-00003+00297-00521-005219910000100+ 81CBOGVZ GVZ OOPC 20130619 001600000009-00008+00163-00154-00129+00157+00323-00319-00247+ 82CBOGVZ GVZ OOPC 20130619 001600000282+00487-00485-00334+00365+00446-00124+09061+004708410004147+ 81CBOGVZ GVZ OOPP 20130619 001600000011-00009+00005+00017+00041-00011-00014+00020+00092- 82CBOGVZ GVZ OOPP 20130619 001600000056-00018+00021+00171-00139-00006+00324-00905-005219910000211+ 81CBOGVZ GVZ OOPC 20130619 001700000014-00013+00157-00140-00110+00147+00312-00302-00210+ 82CBOGVZ GVZ OOPC 20130619 001700000247+00472-00468-00278+00305+00440-00100+08498+004840720003328+ 81CBOGVZ GVZ OOPP 20130619 001700000016-00013+00011+00029+00059-00022-00025+00036+00126- 82CBOGVZ GVZ OOPP 20130619 001700000089-00032+00038+00223-00195-00012+00348-01466-005219910000394+ 81CBOGVZ GVZ OOPC 20130619 001800000019-00017+00148-00122-00090+00130+00294-00276-00172+ 82CBOGVZ GVZ OOPC 20130619 001800000207+00448-00438-00225+00248+00431-00079+07766+005132820002649+ 81CBOGVZ GVZ OOPP 20130619 001800000020-00017+00019+00047+00078-00038-00042+00061+00161- 82CBOGVZ GVZ OOPP 20130619 001800000126-00056+00068+00274-00250-00022+00368-03129-005433700000718+ 81CBOGVZ GVZ OOPC 20130619 001900000021-00020+00137-00101-00071+00112+00271-00243-00140+ 82CBOGVZ GVZ OOPC 20130619 001900000171+00416-00397-00181+00200+00416-00064+06879+005517870002128+ 81CBOGVZ GVZ OOPP 20130619 001900000022-00020+00031+00066+00096-00055-00064+00093+00193- 82CBOGVZ GVZ OOPP 20130619 001900000161-00086+00106+00316-00296-00035+00385-04157-005710610001181+ 81CBOGVZ GVZ OOPC 20130619 002000000022-00022+00124-00082-00058+00096+00245-00207-00114+ 82CBOGVZ GVZ OOPC 20130619 002000000143+00380-00351-00150+00165+00398-00052+05872+005940990001748+ 81CBOGVZ GVZ OOPP 20130619 002000000022-00022+00042+00085+00108-00070-00088+00126+00219- 82CBOGVZ GVZ OOPP 20130619 002000000189-00120+00150+00349-00333-00053+00397-04111-006029510001774+ 81CBOGVZ GVZ OOPC 20130619 002100000022-00022+00112-00065-00048+00084+00221-00176-00097+ 82CBOGVZ GVZ OOPC 20130619 002100000121+00345-00306-00125+00139+00377-00044+04804+006359260001468+ 81CBOGVZ GVZ OOPP 20130619 002100000022-00022+00054+00101+00119-00082-00112+00158+00237- 82CBOGVZ GVZ OOPP 20130619 002100000212-00155+00194+00375-00361-00073+00406-05191-006371660002471+ 81CBOGVZ GVZ OOPC 20130619 002200000021-00021+00101-00053-00039+00072+00199-00149-00080+ 82CBOGVZ GVZ OOPC 20130619 002200000103+00313-00267-00105+00117+00355-00037+03743+006741740001238+ 81CBOGVZ GVZ OOPP 20130619 002200000021-00021+00066+00114+00128-00094-00135+00184+00254- 82CBOGVZ GVZ OOPP 20130619 002200000231-00187+00233+00395-00383-00094+00413-06257-006720670003231+ 81CBOGVZ GVZ OOPC 20130619 002300000021-00021+00092-00043-00031+00062+00179-00129-00068+ 82CBOGVZ GVZ OOPC 20130619 002300000087+00281-00233-00089+00099+00334-00031+03789+007069430001046+ 81CBOGVZ GVZ OOPP 20130619 002300000021-00021+00075+00123+00135-00104-00154+00205+00266- 82CBOGVZ GVZ OOPP 20130619 002300000246-00219+00266+00411-00401-00116+00419-06209-007062510004043+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00019+00082-00036-00027+00055+00161-00109-00057+ 82CBOGVZ GVZ OOPC 20130619 002400000075+00256-00203-00075+00084+00312-00027+02794+007335310000890+ 81CBOGVZ GVZ OOPP 20130619 002400000019-00019+00085+00131+00140-00112-00171+00223+00276- 82CBOGVZ GVZ OOPP 20130619 002400000257-00243+00297+00424-00414-00138+00423-07196-007385530004902+ 81CBOGVZ GVZ OOPC 20130619 002500000019-00018+00074-00028-00021+00047+00144-00092-00048+ 82CBOGVZ GVZ OOPC 20130619 002500000063+00229-00175-00063+00071+00291-00022+02820+007544300000747+ 81CBOGVZ GVZ OOPP 20130619 002500000019-00019+00092+00138+00145-00118-00188+00240+00284- 82CBOGVZ GVZ OOPP 20130619 002500000268-00269+00324+00434-00426-00159+00427-07160-007680420005780+ 81CBOGVZ GVZ OOPC 20130619 002600000016-00015+00065-00024-00018+00040+00130-00080-00041+ 82CBOGVZ GVZ OOPC 20130619 002600000054+00209-00153-00053+00060+00271-00019+01955+007713310000625+ 81CBOGVZ GVZ OOPP 20130619 002600000017-00015+00100+00141+00148-00125-00201+00251+00291- 82CBOGVZ GVZ OOPP 20130619 002600000277-00287+00343+00443-00436-00178+00430-08018-007940240006670+ 81CBOGVZ GVZ OOPC 20130619 002700000016-00015+00059-00018-00015+00035+00116-00066-00034+ 82CBOGVZ GVZ OOPC 20130619 002700000046+00185-00130-00045+00051+00251-00016+01972+007871190000531+ 81CBOGVZ GVZ OOPP 20130619 002700000016-00015+00106+00147+00150-00129-00214+00264+00296- 82CBOGVZ GVZ OOPP 20130619 002700000283-00310+00366+00450-00444-00198+00432-07995-008160420007589+ 81CBOGVZ GVZ OOPC 20130619 002800000016-00012+00053-00017-00011+00029+00103-00059-00028+ 82CBOGVZ GVZ OOPC 20130619 002800000038+00170-00116-00038+00043+00234-00013+01991+008058770000443+ 81CBOGVZ GVZ OOPP 20130619 002800000016-00013+00111+00150+00154-00134-00227+00272+00302- 82CBOGVZ GVZ OOPP 20130619 002800000291-00326+00380+00458-00452-00215+00435-07977-008338760008500+ 81CBOGVZ GVZ OOPC 20130619 002900000013-00012+00048-00014-00011+00027+00095-00051-00026+ 82CBOGVZ GVZ OOPC 20130619 002900000035+00155-00101-00035+00039+00216-00012+01307+008328820000406+ 81CBOGVZ GVZ OOPP 20130619 002900000013-00012+00118+00152+00156-00139-00236+00280+00306- 82CBOGVZ GVZ OOPP 20130619 002900000296-00342+00396+00464-00459-00233+00437-08678-008475390009427+ 81CBOGVZ GVZ OOPC 20130619 003000000012-00012+00046-00011-00011+00026+00089-00045-00025+ 82CBOGVZ GVZ OOPC 20130619 003000000034+00143-00092-00033+00038+00203-00012+01340+008746100000396+ 81CBOGVZ GVZ OOPP 20130619 003000000012-00012+00122+00156+00157-00141-00246+00290+00310- 82CBOGVZ GVZ OOPP 20130619 003000000301-00361+00410+00469-00465-00249+00439-08671-008572840010366+ 81CBOGVZ GVZ OOPC 20130619 003250000009-00008+00032-00006-00006+00017+00066-00029-00015+ 82CBOGVZ GVZ OOPC 20130619 003250000021+00108-00062-00020+00023+00164-00007+00812+008746100000236+ 81CBOGVZ GVZ OOPP 20130619 003250000009-00008+00135+00161+00161-00150-00269+00305+00319- 82CBOGVZ GVZ OOPP 20130619 003250000313-00394+00439+00480-00478-00286+00443-09189-008682850012727+ 81CBOGVZ GVZ OOPC 20130619 003500000008-00005+00023-00004-00003+00010+00047-00019-00009+ 82CBOGVZ GVZ OOPC 20130619 003500000013+00080-00040-00012+00013+00130-00004+00457+008746100000137+ 81CBOGVZ GVZ OOPP 20130619 003500000008-00005+00144+00163+00164-00157-00287+00315+00325- 82CBOGVZ GVZ OOPP 20130619 003500000321-00421+00460+00488-00487-00320+00446-09542-008725730015133+ 81CBOGVZ GVZ OOPC 20130619 003750000005-00004+00017-00002-00002+00006+00033-00012-00005+ 82CBOGVZ GVZ OOPC 20130619 003750000008+00056-00027-00007+00008+00103-00002+00457+008746100000082+ 81CBOGVZ GVZ OOPP 20130619 003750000005-00004+00149+00165+00164-00159-00298+00321+00327- 82CBOGVZ GVZ OOPP 20130619 003750000325-00441+00471+00492-00491-00344+00447-09536-008934580017592+ 81CBOGVZ GVZ OOPC 20130619 004000000003-00003+00011-00001-00001+00004+00024-00007-00003+ 82CBOGVZ GVZ OOPC 20130619 004000000005+00041-00017-00004+00005+00081-00002+00238+008746100000050+ 81CBOGVZ GVZ OOPP 20130619 004000000006-00004+00150+00164+00165-00160-00302+00322+00328- 82CBOGVZ GVZ OOPP 20130619 004000000325-00445+00475+00492-00491-00357+00447-09513-009634820020088+ 81CBOGVZ GVZ OOPC 20130717 001500000011-00008+00167-00156-00136+00165+00329-00323-00267+ 82CBOGVZ GVZ OOPC 20130717 001500000305+00494-00491-00377+00418+00451-00162+09137+004781120005400+ 81CBOGVZ GVZ OOPP 20130717 001500000012-00010+00003+00017+00037-00006-00011+00020+00076- 82CBOGVZ GVZ OOPP 20130717 001500000036-00016+00021+00135-00094-00007+00292-00827-005242740000219+ 81CBOGVZ GVZ OOPC 20130717 001600000015-00014+00164-00144-00121+00158+00320-00307-00237+ 82CBOGVZ GVZ OOPC 20130717 001600000282+00482-00474-00331+00373+00446-00137+08613+004981450004580+ 81CBOGVZ GVZ OOPP 20130717 001600000015-00015+00007+00028+00050-00012-00020+00034+00103- 82CBOGVZ GVZ OOPP 20130717 001600000058-00027+00037+00177-00135-00012+00317-01355-005242740000385+ 81CBOGVZ GVZ OOPC 20130717 001700000020-00020+00158-00128-00104+00149+00307-00285-00207+ 82CBOGVZ GVZ OOPC 20130717 001700000254+00463-00449-00285+00325+00437-00116+07917+005230670003867+ 81CBOGVZ GVZ OOPP 20130717 001700000020-00020+00011+00041+00065-00020-00031+00052+00130- 82CBOGVZ GVZ OOPP 20130717 001700000083-00043+00058+00221-00181-00019+00339-02076-005242740000622+ 81CBOGVZ GVZ OOPC 20130717 001800000024-00025+00151-00111-00087+00137+00291-00259-00178+ 82CBOGVZ GVZ OOPC 20130717 001800000224+00440-00416-00246+00281+00425-00098+07055+005511300003271+ 81CBOGVZ GVZ OOPP 20130717 001800000024-00024+00018+00059+00082-00032-00047+00080+00160- 82CBOGVZ GVZ OOPP 20130717 001800000113-00068+00091+00260-00224-00031+00357-02928-005584470001045+ 81CBOGVZ GVZ OOPC 20130717 001900000027-00027+00143-00094-00072+00124+00274-00232-00151+ 82CBOGVZ GVZ OOPC 20130717 001900000196+00414-00381-00209+00242+00410-00083+06060+005808020002777+ 81CBOGVZ GVZ OOPP 20130717 001900000027-00027+00025+00075+00096-00045-00064+00107+00186- 82CBOGVZ GVZ OOPP 20130717 001900000141-00093+00127+00296-00262-00046+00371-03917-005900660001561+ 81CBOGVZ GVZ OOPC 20130717 002000000027-00027+00132-00080-00061+00113+00254-00205-00131+ 82CBOGVZ GVZ OOPC 20130717 002000000172+00387-00344-00181+00210+00393-00072+06114+006107660002385+ 81CBOGVZ GVZ OOPP 20130717 002000000027-00027+00036+00089+00107-00056-00083+00133+00206- 82CBOGVZ GVZ OOPP 20130717 002000000164-00119+00163+00324-00295-00063+00383-03866-006193020002166+ 81CBOGVZ GVZ OOPC 20130717 002100000028-00028+00124-00066-00052+00101+00234-00179-00113+ 82CBOGVZ GVZ OOPC 20130717 002100000153+00358-00307-00157+00184+00374-00062+05045+006399180002078+ 81CBOGVZ GVZ OOPP 20130717 002100000028-00028+00044+00103+00117-00067-00103+00158+00223- 82CBOGVZ GVZ OOPP 20130717 002100000183-00148+00199+00348-00321-00082+00393-04938-006463160002851+ 81CBOGVZ GVZ OOPC 20130717 002200000028-00027+00116-00056-00042+00090+00220-00158-00097+ 82CBOGVZ GVZ OOPC 20130717 002200000133+00336-00277-00136+00159+00356-00054+05095+006673710001793+ 81CBOGVZ GVZ OOPP 20130717 002200000028-00027+00052+00113+00126-00078-00117+00179+00240- 82CBOGVZ GVZ OOPP 20130717 002200000204-00170+00229+00370-00346-00100+00401-04894-006712590003557+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00027+00108-00047-00038+00082+00200-00138-00087+ 82CBOGVZ GVZ OOPC 20130717 002300000120+00308-00245-00121+00143+00336-00048+04013+006924490001596+ 81CBOGVZ GVZ OOPP 20130717 002300000027-00027+00061+00122+00131-00086-00137+00199+00250- 82CBOGVZ GVZ OOPP 20130717 002300000217-00198+00261+00385-00363-00119+00408-05978-006942710004352+ 81CBOGVZ GVZ OOPC 20130717 002400000027-00027+00098-00039-00030+00074+00188-00122-00074+ 82CBOGVZ GVZ OOPC 20130717 002400000106+00288-00222-00105+00125+00318-00042+04053+007146940001393+ 81CBOGVZ GVZ OOPP 20130717 002400000027-00027+00071+00130+00138-00094-00149+00215+00263- 82CBOGVZ GVZ OOPP 20130717 002400000231-00218+00284+00401-00381-00138+00414-05941-007154850005144+ 81CBOGVZ GVZ OOPC 20130717 002500000025-00024+00093-00034-00028+00067+00173-00108-00067+ 82CBOGVZ GVZ OOPC 20130717 002500000095+00264-00196-00093+00111+00300-00037+03026+007338600001235+ 81CBOGVZ GVZ OOPP 20130717 002500000025-00024+00076+00135+00140-00102-00164+00229+00271- 82CBOGVZ GVZ OOPP 20130717 002500000243-00242+00310+00412-00395-00156+00418-06967-007350210005987+ 81CBOGVZ GVZ OOPC 20130717 002600000025-00024+00085-00026-00024+00061+00157-00093-00059+ 82CBOGVZ GVZ OOPC 20130717 002600000085+00247-00177-00083+00099+00282-00033+03052+007499180001092+ 81CBOGVZ GVZ OOPP 20130717 002600000025-00024+00083+00142+00145-00107-00180+00244+00277- 82CBOGVZ GVZ OOPP 20130717 002600000252-00259+00329+00422-00406-00174+00423-06938-007529910006850+ 81CBOGVZ GVZ OOPC 20130717 002700000025-00021+00079-00025-00018+00053+00150-00086-00049+ 82CBOGVZ GVZ OOPC 20130717 002700000074+00229-00159-00071+00085+00266-00028+03073+007630510000940+ 81CBOGVZ GVZ OOPP 20130717 002700000025-00021+00090+00143+00151-00115-00187+00251+00287- 82CBOGVZ GVZ OOPP 20130717 002700000262-00276+00346+00434-00419-00189+00427-06913-007694960007708+ 81CBOGVZ GVZ OOPC 20130717 002800000021-00020+00073-00020-00017+00049+00136-00072-00045+ 82CBOGVZ GVZ OOPC 20130717 002800000066+00209-00140-00064+00077+00249-00025+02160+007736580000837+ 81CBOGVZ GVZ OOPP 20130717 002800000021-00020+00094+00148+00151-00119-00200+00264+00291- 82CBOGVZ GVZ OOPP 20130717 002800000269-00295+00364+00441-00427-00206+00430-07819-007846280008614+ 81CBOGVZ GVZ OOPC 20130717 002900000021-00020+00067-00015-00015+00044+00122-00064-00041+ 82CBOGVZ GVZ OOPC 20130717 002900000059+00194-00126-00057+00068+00234-00022+02172+007823540000735+ 81CBOGVZ GVZ OOPP 20130717 002900000021-00020+00100+00154+00152-00123-00213+00272+00295- 82CBOGVZ GVZ OOPP 20130717 002900000275-00309+00377+00447-00435-00221+00432-07801-007984680009526+ 81CBOGVZ GVZ OOPC 20130717 003000000021-00017+00061-00015-00011+00038+00116-00058-00034+ 82CBOGVZ GVZ OOPC 20130717 003000000051+00180-00111-00048+00058+00220-00019+02183+007899650000629+ 81CBOGVZ GVZ OOPP 20130717 003000000021-00019+00106+00154+00156-00127-00219+00277+00301- 82CBOGVZ GVZ OOPP 20130717 003000000282-00322+00391+00454-00443-00234+00435-07785-008110890010434+ 81CBOGVZ GVZ OOPC 20130717 003250000016-00016+00051-00008-00010+00030+00091-00041-00026+ 82CBOGVZ GVZ OOPC 20130717 003250000039+00147-00084-00036+00044+00186-00014+01454+008116210000470+ 81CBOGVZ GVZ OOPP 20130717 003250000017-00016+00116+00161+00159-00136-00241+00294+00310- 82CBOGVZ GVZ OOPP 20130717 003250000295-00354+00417+00466-00458-00266+00440-08514-008376840012771+ 81CBOGVZ GVZ OOPC 20130717 003500000016-00011+00043-00007-00005+00024+00082-00033-00020+ 82CBOGVZ GVZ OOPC 20130717 003500000031+00125-00069-00029+00035+00160-00011+00925+008557600000379+ 81CBOGVZ GVZ OOPP 20130717 003500000016-00011+00126+00161+00164-00145-00255+00305+00318- 82CBOGVZ GVZ OOPP 20130717 003500000306-00380+00437+00477-00471-00295+00444-09069-008577110015127+ 81CBOGVZ GVZ OOPC 20130717 003750000012-00010+00035-00003-00005+00019+00061-00023-00015+ 82CBOGVZ GVZ OOPC 20130717 003750000023+00101-00048-00021+00026+00135-00008+00925+008557600000273+ 81CBOGVZ GVZ OOPP 20130717 003750000012-00011+00133+00165+00164-00149-00273+00313+00322- 82CBOGVZ GVZ OOPP 20130717 003750000312-00402+00455+00483-00478-00319+00447-09060-008714790017541+ 81CBOGVZ GVZ OOPC 20130717 004000000010-00007+00027-00001-00002+00013+00051-00016-00010+ 82CBOGVZ GVZ OOPC 20130717 004000000016+00078-00037-00015+00018+00112-00006+00529+008557600000185+ 81CBOGVZ GVZ OOPP 20130717 004000000011-00007+00141+00166+00167-00155-00283+00320+00326- 82CBOGVZ GVZ OOPP 20130717 004000000320-00422+00466+00490-00487-00340+00450-09456-008789090019953+ 81CBOOVX OVX OOPC 20130522 001800000000-00000+00166-00166-00166+00166+00332-00332-00329+ 82CBOOVX OVX OOPC 20130522 001800000332+00498-00498-00483+00495+00448-00207+10000+003331910006900+ 81CBOOVX OVX OOPP 20130522 001800000001-00000+00000+00000+00004-00000-00000+00000+00015- 82CBOOVX OVX OOPP 20130522 001800000004-00000+00000+00040-00020-00000+00241-00032-005200030000004+ 81CBOOVX OVX OOPC 20130522 001900000000-00000+00166-00166-00163+00166+00332-00332-00318+ 82CBOOVX OVX OOPC 20130522 001900000330+00498-00498-00451+00475+00448-00177+09986+003741240005900+ 81CBOOVX OVX OOPP 20130522 001900000002-00001+00001+00002+00010-00001-00001+00002+00030- 82CBOOVX OVX OOPP 20130522 001900000012-00002+00002+00072-00045-00001+00271-00162-005200030000016+ 81CBOOVX OVX OOPC 20130522 002000000002-00001+00166-00165-00154+00165+00331-00331-00292+ 82CBOOVX OVX OOPC 20130522 002000000315+00497-00497-00398+00428+00448-00147+09827+004203640004913+ 81CBOOVX OVX OOPP 20130522 002000000005-00003+00002+00005+00020-00004-00004+00005+00053- 82CBOOVX OVX OOPP 20130522 002000000028-00005+00005+00115-00086-00001+00300-00323-005200030000049+ 81CBOOVX OVX OOPC 20130522 002100000007-00005+00163-00158-00136+00158+00325-00324-00254+ 82CBOOVX OVX OOPC 20130522 002100000283+00490-00490-00335+00361+00446-00119+09389+004688590003980+ 81CBOOVX OVX OOPP 20130522 002100000008-00006+00004+00011+00035-00011-00009+00012+00085- 82CBOOVX OVX OOPP 20130522 002100000055-00011+00012+00168-00142-00004+00328-01017-005200030000120+ 81CBOOVX OVX OOPC 20130522 002200000011-00010+00156-00144-00113+00144+00312-00307-00210+ 82CBOOVX OVX OOPC 20130522 002200000241+00474-00472-00272+00294+00440-00095+08374+005170660003160+ 81CBOOVX OVX OOPP 20130522 002200000011-00011+00012+00026+00056-00024-00024+00031+00125- 82CBOOVX OVX OOPP 20130522 002200000094-00030+00033+00227-00204-00010+00351-01595-005665660000335+ 81CBOOVX OVX OOPC 20130522 002300000014-00014+00146-00124-00091+00125+00292-00279-00169+ 82CBOOVX OVX OOPC 20130522 002300000198+00447-00441-00216+00234+00431-00074+07609+005629460002483+ 81CBOOVX OVX OOPP 20130522 002300000015-00014+00022+00044+00076-00042-00043+00057+00163- 82CBOOVX OVX OOPP 20130522 002300000134-00055+00063+00280-00261-00020+00372-02362-005985560000651+ 81CBOOVX OVX OOPC 20130522 002400000017-00017+00133-00102-00071+00105+00267-00245-00134+ 82CBOOVX OVX OOPC 20130522 002400000159+00414-00400-00170+00184+00417-00058+06679+006049700001939+ 81CBOOVX OVX OOPP 20130522 002400000017-00017+00034+00064+00095-00061-00066+00088+00197- 82CBOOVX OVX OOPP 20130522 002400000172-00086+00100+00327-00311-00032+00389-03304-006213860001076+ 81CBOOVX OVX OOPC 20130522 002500000018-00018+00118-00083-00056+00087+00239-00210-00106+ 82CBOOVX OVX OOPC 20130522 002500000127+00375-00354-00134+00145+00400-00046+05628+006421150001517+ 81CBOOVX OVX OOPP 20130522 002500000018-00018+00048+00083+00110-00079-00093+00122+00227- 82CBOOVX OVX OOPP 20130522 002500000205-00122+00143+00365-00353-00048+00403-04372-006395460001610+ 81CBOOVX OVX OOPC 20130522 002600000018-00018+00104-00065-00045+00072+00210-00175-00084+ 82CBOOVX OVX OOPC 20130522 002600000102+00335-00307-00106+00115+00380-00036+04525+006738620001189+ 81CBOOVX OVX OOPP 20130522 002600000018-00018+00063+00101+00122-00095-00122+00157+00250- 82CBOOVX OVX OOPP 20130522 002600000232-00162+00190+00395-00387-00067+00414-05490-006566030002247+ 81CBOOVX OVX OOPC 20130522 002700000017-00017+00089-00050-00034+00059+00182-00144-00066+ 82CBOOVX OVX OOPC 20130522 002700000081+00296-00262-00082+00090+00358-00028+03452+007002020000927+ 81CBOOVX OVX OOPP 20130522 002700000017-00017+00078+00117+00133-00109-00151+00188+00268- 82CBOOVX OVX OOPP 20130522 002700000255-00202+00236+00420-00413-00089+00422-06569-006752060002970+ 81CBOOVX OVX OOPC 20130522 002800000015-00014+00078-00039-00026+00047+00160-00119-00050+ 82CBOOVX OVX OOPC 20130522 002800000063+00262-00222-00063+00069+00335-00021+02485+007216330000707+ 81CBOOVX OVX OOPP 20130522 002800000015-00014+00090+00129+00142-00120-00174+00215+00284- 82CBOOVX OVX OOPP 20130522 002800000273-00238+00278+00438-00434-00112+00428-07532-006970820003759+ 81CBOOVX OVX OOPC 20130522 002900000015-00014+00066-00030-00020+00038+00137-00096-00040+ 82CBOOVX OVX OOPC 20130522 002900000049+00227-00184-00049+00053+00312-00016+02499+007391560000545+ 81CBOOVX OVX OOPP 20130522 002900000015-00013+00101+00137+00147-00130-00196+00238+00294- 82CBOOVX OVX OOPP 20130522 002900000285-00272+00316+00451-00448-00136+00433-07512-007230350004614+ 81CBOOVX OVX OOPC 20130522 003000000012-00011+00054-00022-00015+00030+00115-00075-00030+ 82CBOOVX OVX OOPC 20130522 003000000038+00194-00151-00038+00041+00288-00013+01690+007542840000417+ 81CBOOVX OVX OOPP 20130522 003000000012-00011+00112+00144+00151-00136-00217+00257+00302- 82CBOOVX OVX OOPP 20130522 003000000294-00304+00347+00460-00457-00160+00436-08309-007529490005514+ 81CBOOVX OVX OOPC 20130522 003250000009-00008+00036-00011-00008+00017+00076-00043-00016+ 82CBOOVX OVX OOPC 20130522 003250000021+00133-00092-00020+00022+00230-00007+01083+007961060000220+ 81CBOOVX OVX OOPP 20130522 003250000009-00009+00128+00153+00157-00146-00251+00285+00313- 82CBOOVX OVX OOPP 20130522 003250000308-00358+00400+00474-00472-00217+00440-08897-008359900007865+ 81CBOOVX OVX OOPC 20130522 003500000006-00006+00025-00007-00005+00012+00055-00028-00011+ 82CBOOVX OVX OOPC 20130522 003500000014+00098-00062-00014+00015+00182-00005+00663+008823240000157+ 81CBOOVX OVX OOPP 20130522 003500000007-00006+00140+00159+00161-00153-00275+00303+00320- 82CBOOVX OVX OOPP 20130522 003500000317-00398+00434+00483-00482-00266+00443-09332-008933930010265+ 81CBOOVX OVX OOPC 20130522 003750000004-00003+00015-00002-00002+00006+00034-00014-00005+ 82CBOOVX OVX OOPC 20130522 003750000007+00062-00034-00007+00007+00137-00002+00363+008823240000073+ 81CBOOVX OVX OOPP 20130522 003750000004-00003+00152+00164+00164-00161-00301+00320+00328- 82CBOOVX OVX OOPP 20130522 003750000327-00441+00469+00493-00492-00315+00447-09642-008477760012656+ 81CBOOVX OVX OOPC 20130522 004000000002-00002+00008-00001-00001+00003+00020-00007-00003+ 82CBOOVX OVX OOPC 20130522 004000000003+00038-00017-00003+00003+00100-00001+00184+008823240000033+ 81CBOOVX OVX OOPP 20130522 004000000000-00000+00165+00166+00166-00166-00329+00332+00332- 82CBOOVX OVX OOPP 20130522 004000000332-00490+00497+00498-00498-00382+00448-09997-005857730015100+ 81CBOOVX OVX OOPC 20130619 001800000001-00000+00165-00165-00161+00165+00331-00331-00316+ 82CBOOVX OVX OOPC 20130619 001800000329+00496-00496-00455+00485+00446-00204+09970+003146580006801+ 81CBOOVX OVX OOPP 20130619 001800000004-00002+00000-00003+00014-00000-00002+00003+00033- 82CBOOVX OVX OOPP 20130619 001800000009-00003+00003+00067-00033-00001+00241-00148-004442930000031+ 81CBOOVX OVX OOPC 20130619 001900000005-00002+00166-00163-00148+00165+00329-00328-00289+ 82CBOOVX OVX OOPC 20130619 001900000319+00494-00493-00409+00449+00446-00175+09840+003715460005827+ 81CBOOVX OVX OOPP 20130619 001900000008-00005+00000+00007+00024-00002-00004+00008+00054- 82CBOOVX OVX OOPP 20130619 001900000020-00006+00008+00102-00062-00002+00270-00552-004442930000077+ 81CBOOVX OVX OOPC 20130619 002000000011-00008+00164-00154-00131+00161+00323-00318-00255+ 82CBOOVX OVX OOPC 20130619 002000000296+00485-00483-00356+00400+00443-00148+09435+004192720004926+ 81CBOOVX OVX OOPP 20130619 002000000011-00009+00002+00014+00037-00005-00009+00016+00080- 82CBOOVX OVX OOPP 20130619 002000000037-00013+00016+00144-00100-00005+00297-00953-004442930000163+ 81CBOOVX OVX OOPC 20130619 002100000016-00014+00159-00139-00112+00153+00312-00299-00220+ 82CBOOVX OVX OOPC 20130619 002100000267+00470-00463-00305+00347+00436-00124+08476+004591830004138+ 81CBOOVX OVX OOPP 20130619 002100000016-00015+00006+00027+00053-00013-00020+00032+00111- 82CBOOVX OVX OOPP 20130619 002100000064-00027+00034+00192-00149-00011+00322-01516-004644220000350+ 81CBOOVX OVX OOPC 20130619 002200000021-00021+00152-00121-00095+00141+00296-00274-00188+ 82CBOOVX OVX OOPC 20130619 002200000235+00448-00434-00258+00297+00427-00104+07743+004925250003457+ 81CBOOVX OVX OOPP 20130619 002200000021-00021+00013+00044+00070-00024-00034+00056+00143- 82CBOOVX OVX OOPP 20130619 002200000095-00047+00061+00238-00199-00019+00343-02260-004863670000641+ 81CBOOVX OVX OOPC 20130619 002300000024-00025+00144-00102-00078+00128+00278-00246-00160+ 82CBOOVX OVX OOPC 20130619 002300000205+00422-00399-00217+00253+00414-00086+06837+005204380002879+ 81CBOOVX OVX OOPP 20130619 002300000024-00025+00021+00062+00087-00037-00052+00083+00171- 82CBOOVX OVX OOPP 20130619 002300000126-00072+00095+00279-00244-00031+00361-03173-005094690001043+ 81CBOOVX OVX OOPC 20130619 002400000027-00027+00135-00085-00063+00114+00259-00217-00133+ 82CBOOVX OVX OOPC 20130619 002400000177+00395-00361-00182+00213+00399-00072+05800+005439610002387+ 81CBOOVX OVX OOPP 20130619 002400000027-00027+00030+00080+00103-00051-00071+00113+00199- 82CBOOVX OVX OOPP 20130619 002400000155-00100+00133+00315-00285-00046+00376-04212-005331250001548+ 81CBOOVX OVX OOPC 20130619 002500000028-00027+00125-00072-00051+00099+00239-00190-00110+ 82CBOOVX OVX OOPC 20130619 002500000149+00367-00324-00150+00177+00382-00059+05805+005640300001960+ 81CBOOVX OVX OOPP 20130619 002500000027-00027+00040+00094+00115-00066-00091+00140+00221- 82CBOOVX OVX OOPP 20130619 002500000183-00129+00171+00347-00321-00063+00388-04184-005567860002134+ 81CBOOVX OVX OOPC 20130619 002600000028-00027+00114-00057-00041+00090+00217-00162-00093+ 82CBOOVX OVX OOPC 20130619 002600000128+00333-00285-00127+00150+00363-00049+04723+005814770001636+ 81CBOOVX OVX OOPP 20130619 002600000028-00027+00051+00109+00124-00076-00114+00169+00238- 82CBOOVX OVX OOPP 20130619 002600000203-00163+00211+00369-00346-00083+00397-05275-005799550002830+ 81CBOOVX OVX OOPC 20130619 002700000026-00026+00104-00045-00034+00076+00198-00137-00077+ 82CBOOVX OVX OOPC 20130619 002700000108+00306-00248-00105+00124+00343-00040+03635+005970320001346+ 81CBOOVX OVX OOPP 20130619 002700000026-00026+00061+00120+00131-00089-00132+00193+00253- 82CBOOVX OVX OOPP 20130619 002700000222-00189+00247+00390-00370-00103+00405-06355-006021870003564+ 81CBOOVX OVX OOPC 20130619 002800000026-00026+00094-00035-00026+00066+00177-00116-00063+ 82CBOOVX OVX OOPC 20130619 002800000091+00277-00216-00087+00104+00323-00033+03654+006113200001112+ 81CBOOVX OVX OOPP 20130619 002800000026-00026+00071+00129+00138-00098-00153+00214+00266- 82CBOOVX OVX OOPP 20130619 002800000238-00218+00279+00406-00389-00124+00412-06325-006230920004352+ 81CBOOVX OVX OOPC 20130619 002900000023-00022+00084-00029-00023+00057+00161-00098-00054+ 82CBOOVX OVX OOPC 20130619 002900000077+00251-00187-00073+00086+00302-00028+02660+006248650000920+ 81CBOOVX OVX OOPP 20130619 002900000023-00023+00080+00136+00142-00107-00168+00230+00275- 82CBOOVX OVX OOPP 20130619 002900000251-00242+00307+00419-00405-00145+00417-07315-006423330005172+ 81CBOOVX OVX OOPC 20130619 003000000023-00022+00076-00021-00017+00049+00143-00081-00044+ 82CBOOVX OVX OOPC 20130619 003000000064+00224-00158-00061+00072+00281-00023+02676+006380880000765+ 81CBOOVX OVX OOPP 20130619 003000000023-00023+00088+00143+00147-00114-00185+00248+00284- 82CBOOVX OVX OOPP 20130619 003000000262-00269+00335+00431-00418-00165+00422-07294-006596260006029+ 81CBOOVX OVX OOPC 20130619 003250000019-00016+00058-00011-00010+00033+00108-00053-00028+ 82CBOOVX OVX OOPC 20130619 003250000043+00172-00109-00039+00047+00232-00015+01855+006715600000493+ 81CBOOVX OVX OOPP 20130619 003250000019-00018+00106+00154+00154-00129-00219+00276+00299- 82CBOOVX OVX OOPP 20130619 003250000284-00320+00383+00453-00444-00213+00430-08121-006929500008244+ 81CBOOVX OVX OOPC 20130619 003500000014-00013+00044-00005-00007+00024+00084-00034-00019+ 82CBOOVX OVX OOPC 20130619 003500000030+00132-00075-00027+00032+00190-00010+01211+007068540000337+ 81CBOOVX OVX OOPP 20130619 003500000014-00013+00121+00160+00158-00141-00246+00296+00311- 82CBOOVX OVX OOPP 20130619 003500000300-00363+00420+00468-00463-00256+00436-08784-007106490010542+ 81CBOOVX OVX OOPC 20130619 003750000012-00009+00033-00003-00003+00017+00065-00023-00013+ 82CBOOVX OVX OOPC 20130619 003750000021+00105-00053-00019+00023+00155-00007+00741+007420820000236+ 81CBOOVX OVX OOPP 20130619 003750000010-00009+00134+00163+00162-00150-00270+00310+00319- 82CBOOVX OVX OOPP 20130619 003750000313-00398+00448+00480-00477-00295+00440-09272-007126480012896+ 81CBOOVX OVX OOPC 20130619 004000000010-00007+00027-00002-00002+00012+00049-00017-00009+ 82CBOOVX OVX OOPC 20130619 004000000015+00083-00037-00013+00016+00126-00005+00756+007713320000168+ 81CBOOVX OVX OOPP 20130619 004000000007-00005+00146+00165+00164-00157-00290+00320+00325- 82CBOOVX OVX OOPP 20130619 004000000321-00428+00468+00488-00486-00331+00443-09600-007009520015299+ 81CBOOVX OVX OOPC 20130717 001800000004-00001+00166-00165-00154+00166+00331-00330-00303+ 82CBOOVX OVX OOPC 20130717 001800000328+00496-00496-00437+00477+00447-00206+09927+003120080006860+ 81CBOOVX OVX OOPP 20130717 001800000009-00005+00001-00007+00023-00000+00003+00008+00047- 82CBOOVX OVX OOPP 20130717 001800000012-00005+00008+00087-00041-00002+00239-00520-004192710000078+ 81CBOOVX OVX OOPC 20130717 001900000010-00006+00166-00158-00138+00166+00327-00324-00273+ 82CBOOVX OVX OOPC 20130717 001900000315+00491-00489-00390+00440+00445-00178+09448+003593910005927+ 81CBOOVX OVX OOPP 20130717 001900000014-00009+00001-00013+00035-00001-00007+00015+00068- 82CBOOVX OVX OOPP 20130717 001900000024-00011+00015+00121-00069-00005+00267-00520-004192710000154+ 81CBOOVX OVX OOPC 20130717 002000000017-00013+00165-00145-00119+00162+00320-00309-00240+ 82CBOOVX OVX OOPC 20130717 002000000294+00480-00473-00342+00396+00440-00153+09075+003982130005088+ 81CBOOVX OVX OOPP 20130717 002000000019-00014+00000+00022+00049-00005-00012+00026+00094- 82CBOOVX OVX OOPP 20130717 002000000041-00019+00027+00158-00104-00008+00293-00904-004192710000280+ 81CBOOVX OVX OOPC 20130717 002100000024-00020+00162-00129-00101+00155+00310-00287-00208+ 82CBOOVX OVX OOPC 20130717 002100000267+00464-00449-00295+00350+00432-00130+08542+004299020004346+ 81CBOOVX OVX OOPP 20130717 002100000024-00020+00003+00037+00066-00011-00022+00045+00124- 82CBOOVX OVX OOPP 20130717 002100000065-00034+00049+00202-00147-00015+00316-01447-004359830000513+ 81CBOOVX OVX OOPC 20130717 002200000028-00026+00156-00111-00085+00145+00296-00261-00180+ 82CBOOVX OVX OOPC 20130717 002200000240+00444-00419-00254+00306+00422-00111+07826+004557570003706+ 81CBOOVX OVX OOPP 20130717 002200000028-00026+00009+00054+00080-00020-00035+00070+00151- 82CBOOVX OVX OOPP 20130717 002200000091-00053+00078+00242-00191-00025+00336-02171-004535540000849+ 81CBOOVX OVX OOPC 20130717 002300000030-00031+00147-00093-00072+00135+00279-00233-00156+ 82CBOOVX OVX OOPC 20130717 002300000215+00420-00383-00221+00267+00408-00095+06935+004769510003158+ 81CBOOVX OVX OOPP 20130717 002300000030-00031+00018+00072+00094-00031-00052+00098+00176- 82CBOOVX OVX OOPP 20130717 002300000117-00076+00112+00276-00231-00038+00353-03068-004715110001287+ 81CBOOVX OVX OOPC 20130717 002400000033-00034+00141-00076-00058+00123+00261-00205-00132+ 82CBOOVX OVX OOPC 20130717 002400000189+00394-00347-00188+00231+00393-00080+05905+004945300002681+ 81CBOOVX OVX OOPP 20130717 002400000033-00034+00025+00089+00107-00043-00069+00125+00199- 82CBOOVX OVX OOPP 20130717 002400000143-00103+00148+00310-00267-00053+00368-04098-004894370001809+ 81CBOOVX OVX OOPC 20130717 002500000034-00034+00134-00065-00047+00109+00247-00182-00112+ 82CBOOVX OVX OOPC 20130717 002500000163+00371-00314-00160+00197+00377-00067+04829+005094140002248+ 81CBOOVX OVX OOPP 20130717 002500000034-00034+00032+00101+00118-00056-00084+00149+00220- 82CBOOVX OVX OOPP 20130717 002500000169-00125+00182+00338-00300-00070+00380-04284-005069810002387+ 81CBOOVX OVX OOPC 20130717 002600000034-00034+00123-00051-00039+00100+00224-00156-00096+ 82CBOOVX OVX OOPC 20130717 002600000145+00343-00278-00137+00171+00359-00058+04827+005223970001920+ 81CBOOVX OVX OOPP 20130717 002600000034-00034+00043+00114+00127-00066-00107+00175+00235- 82CBOOVX OVX OOPP 20130717 002600000186-00154+00219+00359-00326-00089+00389-05164-005238470003077+ 81CBOOVX OVX OOPC 20130717 002700000033-00033+00115-00041-00031+00087+00211-00135-00080+ 82CBOOVX OVX OOPC 20130717 002700000123+00318-00246-00115+00145+00341-00048+03732+005341450001608+ 81CBOOVX OVX OOPP 20130717 002700000033-00033+00050+00124+00134-00078-00120+00196+00250- 82CBOOVX OVX OOPP 20130717 002700000207-00178+00250+00380-00350-00107+00398-06252-005398040003782+ 81CBOOVX OVX OOPC 20130717 002800000033-00033+00105-00032-00025+00079+00190-00114-00069+ 82CBOOVX OVX OOPC 20130717 002800000108+00292-00214-00100+00125+00321-00041+03751+005451990001372+ 81CBOOVX OVX OOPP 20130717 002800000033-00033+00060+00133+00140-00086-00141+00216+00260- 82CBOOVX OVX OOPP 20130717 002800000220-00204+00282+00395-00369-00127+00405-06226-005546790004563+ 81CBOOVX OVX OOPC 20130717 002900000032-00028+00097-00027-00018+00067+00178-00100-00056+ 82CBOOVX OVX OOPC 20130717 002900000091+00270-00190-00083+00105+00302-00034+02745+005559710001146+ 81CBOOVX OVX OOPP 20130717 002900000033-00029+00068+00138+00147-00097-00152+00230+00274- 82CBOOVX OVX OOPP 20130717 002900000238-00225+00305+00412-00388-00145+00412-07231-005683610005342+ 81CBOOVX OVX OOPC 20130717 003000000029-00029+00089-00019-00018+00061+00160-00082-00050+ 82CBOOVX OVX OOPC 20130717 003000000081+00244-00161-00073+00092+00282-00030+02761+005667500000991+ 81CBOOVX OVX OOPP 20130717 003000000029-00029+00076+00146+00147-00103-00169+00247+00279- 82CBOOVX OVX OOPP 20130717 003000000247-00251+00334+00422-00401-00165+00416-07212-005807980006193+ 81CBOOVX OVX OOPC 20130717 003250000024-00023+00071-00009-00010+00044+00128-00053-00033+ 82CBOOVX OVX OOPC 20130717 003250000057+00194-00115-00049+00064+00237-00020+01926+005944650000679+ 81CBOOVX OVX OOPP 20130717 003250000024-00023+00093+00156+00156-00120-00201+00276+00297- 82CBOOVX OVX OOPP 20130717 003250000272-00300+00380+00445-00430-00209+00426-08054-006066560008364+ 81CBOOVX OVX OOPC 20130717 003500000022-00018+00056-00005-00004+00032+00103-00037-00022+ 82CBOOVX OVX OOPC 20130717 003500000040+00158-00082-00035+00045+00198-00014+01263+006219220000474+ 81CBOOVX OVX OOPP 20130717 003500000022-00018+00109+00160+00162-00133-00227+00294+00308- 82CBOOVX OVX OOPP 20130717 003500000290-00337+00414+00462-00451-00248+00433-08727-006267600010632+ 81CBOOVX OVX OOPC 20130717 003750000018-00014+00046-00002-00002+00024+00080-00026-00016+ 82CBOOVX OVX OOPC 20130717 003750000029+00128-00057-00024+00032+00164-00010+01284+006432210000335+ 81CBOOVX OVX OOPP 20130717 003750000018-00014+00120+00163+00163-00142-00251+00305+00315- 82CBOOVX OVX OOPP 20130717 003750000302-00369+00440+00472-00465-00283+00437-08712-006452750012985+ 81CBOOVX OVX OOPC 20130717 004000000013-00011+00034-00000+00001+00017+00062-00016-00010+ 82CBOOVX OVX OOPC 20130717 004000000020+00096-00038-00016+00021+00132-00007+00776+006475220000221+ 81CBOOVX OVX OOPP 20130717 004000000014-00012+00129+00166+00165-00147-00265+00313+00320- 82CBOOVX OVX OOPP 20130717 004000000309-00396+00454+00478-00473-00312+00440-09207-006687340015401+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00004-00007-00011+00008+00008-00010-00031+ 82CBOBVZ VIX OOPC 20130522 001000000026+00010-00011-00063+00066+00004-00026+00491+008758610000880+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00004+00007+00011-00008-00008+00010+00031- 82CBOBVZ VIX OOPP 20130522 001000000026-00010+00011+00063-00066-00004+00026-00491-008758610000119+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00007-00010-00016+00011+00012-00014-00045+ 82CBOBVZ VIX OOPC 20130522 001100000048+00015-00017-00066+00067+00006-00024+00659+008758610000806+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00007+00010+00016-00011-00012+00014+00045- 82CBOBVZ VIX OOPP 20130522 001100000048-00015+00017+00066-00067-00006+00024-00659-008758610000193+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00009-00012-00026+00025+00016-00019-00050+ 82CBOBVZ VIX OOPC 20130522 001200000052+00021-00024-00062+00064+00009-00021+00992+008758610000713+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00009+00012+00026-00025-00016+00019+00050- 82CBOBVZ VIX OOPP 20130522 001200000052-00021+00024+00062-00064-00009+00021-00992-008758610000286+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00016-00020-00027+00031+00026-00029-00042+ 82CBOBVZ VIX OOPC 20130522 001300000044+00032-00035-00050+00052+00013-00017+01845+008758610000562+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00016+00020+00027-00031-00026+00029+00042- 82CBOBVZ VIX OOPP 20130522 001300000044-00032+00035+00050-00052-00013+00017-01845-008758610000437+ 81CBOBVZ VIX OOPC 20130522 001400000001-00002+00024-00030-00017+00020+00038-00042-00027+ 82CBOBVZ VIX OOPC 20130522 001400000029+00046-00050-00033+00034+00019-00011+01822+008758610000365+ 81CBOBVZ VIX OOPP 20130522 001400000001+00002-00024+00030+00017-00020-00038+00042+00027- 82CBOBVZ VIX OOPP 20130522 001400000029-00046+00050+00033-00034-00019+00011-01822-008758610000634+ 81CBOBVZ VIX OOPC 20130522 001500000002-00002+00022-00023-00010+00012+00042-00047-00017+ 82CBOBVZ VIX OOPC 20130522 001500000019+00053-00057-00021+00022+00023-00007+01014+008758610000233+ 81CBOBVZ VIX OOPP 20130522 001500000002+00002-00022+00023+00010-00012-00042+00047+00017- 82CBOBVZ VIX OOPP 20130522 001500000019-00053+00057+00021-00022-00023+00007-01014-008758610000766+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00015-00011-00007+00009+00036-00040-00012+ 82CBOBVZ VIX OOPC 20130522 001600000014+00053-00057-00015+00016+00024-00005+00632+008758610000164+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00015+00011+00007-00009-00036+00040+00012- 82CBOBVZ VIX OOPP 20130522 001600000014-00053+00057+00015-00016-00024+00005-00632-008758610000835+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00008-00005+00007+00027-00025-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00046-00052-00011+00012+00025-00004+00492+008758610000119+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00008+00005-00007-00027+00025+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00046+00052+00011-00012-00025+00004-00492-008758610000880+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00004+00005+00019-00016-00007+ 82CBOBVZ VIX OOPC 20130522 001800000008+00037-00038-00008+00008+00026-00003+00390+008758610000085+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00004-00005-00019+00016+00007- 82CBOBVZ VIX OOPP 20130522 001800000008-00037+00038+00008-00008-00026+00003-00390-008758610000914+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00005-00003+00004+00014-00012-00005+ 82CBOBVZ VIX OOPC 20130522 001900000005+00028-00024-00006+00006+00026-00002+00301+008758610000059+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00005+00003-00004-00014+00012+00005- 82CBOBVZ VIX OOPP 20130522 001900000005-00028+00024+00006-00006-00026+00002-00301-008758610000939+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00003-00002+00003+00011-00010-00004+ 82CBOBVZ VIX OOPC 20130522 002000000004+00021-00018-00004+00004+00025-00001+00227+008758610000041+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00003+00002-00003-00011+00010+00004- 82CBOBVZ VIX OOPP 20130522 002000000004-00021+00018+00004-00004-00025+00001-00227-008758610000958+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130522 002100000003+00016-00014-00003+00003+00024-00001+00168+008758610000028+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130522 002100000003-00016+00014+00003-00003-00024+00001-00168-008758610000971+ 81CBOBVZ VIX OOPC 20130522 002200000001-00000+00003-00002-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00013-00011-00002+00002+00024-00001+00122+008758610000019+ 81CBOBVZ VIX OOPP 20130522 002200000001+00000-00003+00002+00001-00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00013+00011+00002-00002-00024+00001-00122-008758610000980+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002300000001+00011-00009-00001+00001+00022-00000+00088+008758610000013+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002300000001-00011+00009+00001-00001-00022+00000-00088-008758610000986+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00008-00007-00001+00001+00021-00000+00062+008758610000008+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00008+00007+00001-00001-00021+00000-00062-008758610000991+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00001-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00007-00005-00001+00001+00019-00000+00044+008758610000005+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00001+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00007+00005+00001-00001-00019+00000-00044-008758610000993+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00005-00004-00000+00000+00017-00000+00030+008758610000003+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00005+00004+00000-00000-00017+00000-00030-008758610000995+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00004-00003-00000+00000+00014-00000+00021+008758610000002+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00004+00003+00000-00000-00014+00000-00021-008758610000997+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00003-00002-00000+00000+00011-00000+00014+008758610000001+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00003+00002+00000-00000-00011+00000-00014-008758610000998+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00003-00002-00000+00000+00009-00000+00010+008758610000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00003+00002+00000-00000-00009+00000-00010-008758610000998+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00007-00000+00007+008758610000000+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00007+00000-00007-008758610000999+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00000-00000+00000+00005-00000+00002+008758610000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00000+00000-00000-00005+00000-00002-008758610000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00003-00000+00001+008758610000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00003+00000-00001-008758610000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00000+008758610000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00000+008758610000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+008758610000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000+008758610000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00004-00008-00012+00007+00009-00012-00030+ 82CBOBVZ VIX OOPC 20130619 001000000024+00012-00014-00055+00059+00005-00025+00492+007314480000827+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00004+00008+00012-00007-00009+00012+00030- 82CBOBVZ VIX OOPP 20130619 001000000024-00012+00014+00055-00059-00005+00025-00492-007314480000171+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00010-00017+00010+00011-00015-00039+ 82CBOBVZ VIX OOPC 20130619 001100000042+00015-00019-00058+00060+00007-00023+00633+007314480000756+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00010+00017-00010-00011+00015+00039- 82CBOBVZ VIX OOPP 20130619 001100000042-00015+00019+00058-00060-00007+00023-00633-007314480000243+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00008-00013-00022+00021+00016-00020-00042+ 82CBOBVZ VIX OOPC 20130619 001200000046+00021-00024-00054+00056+00010-00020+00996+007314480000663+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00008+00013+00022-00021-00016+00020+00042- 82CBOBVZ VIX OOPP 20130619 001200000046-00021+00024+00054-00056-00010+00020-00996-007314480000335+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00014-00019-00021+00026+00023-00028-00036+ 82CBOBVZ VIX OOPC 20130619 001300000038+00030-00034-00044+00046+00014-00016+01484+007314480000528+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00014+00019+00021-00026-00023+00028+00036- 82CBOBVZ VIX OOPP 20130619 001300000038-00030+00034+00044-00046-00014+00016-01484-007314480000471+ 81CBOBVZ VIX OOPC 20130619 001400000001-00002+00018-00025-00015+00018+00032-00037-00025+ 82CBOBVZ VIX OOPC 20130619 001400000027+00040-00044-00031+00033+00018-00011+01452+007314480000375+ 81CBOBVZ VIX OOPP 20130619 001400000001+00002-00018+00025+00015-00018-00032+00037+00025- 82CBOBVZ VIX OOPP 20130619 001400000027-00040+00044+00031-00033-00018+00011-01452-007314480000624+ 81CBOBVZ VIX OOPC 20130619 001500000002-00002+00018-00020-00010+00012+00034-00041-00017+ 82CBOBVZ VIX OOPC 20130619 001500000019+00045-00050-00022+00023+00021-00008+00991+007314480000260+ 81CBOBVZ VIX OOPP 20130619 001500000002+00002-00018+00020+00010-00012-00034+00041+00017- 82CBOBVZ VIX OOPP 20130619 001500000019-00045+00050+00022-00023-00021+00008-00991-007314480000739+ 81CBOBVZ VIX OOPC 20130619 001600000002-00001+00015-00011-00007+00009+00031-00035-00012+ 82CBOBVZ VIX OOPC 20130619 001600000014+00044-00050-00016+00017+00022-00006+00634+007314480000190+ 81CBOBVZ VIX OOPP 20130619 001600000002+00001-00015+00011+00007-00009-00031+00035+00012- 82CBOBVZ VIX OOPP 20130619 001600000014-00044+00050+00016-00017-00022+00006-00634-007314480000808+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00007-00005+00007+00025-00023-00010+ 82CBOBVZ VIX OOPC 20130619 001700000011+00039-00045-00013+00014+00023-00004+00469+007314480000146+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00007+00005-00007-00025+00023+00010- 82CBOBVZ VIX OOPP 20130619 001700000011-00039+00045+00013-00014-00023+00004-00469-007314480000853+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00004+00006+00019-00015-00008+ 82CBOBVZ VIX OOPC 20130619 001800000009+00033-00034-00010+00011+00023-00003+00384+007314480000113+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00004-00006-00019+00015+00008- 82CBOBVZ VIX OOPP 20130619 001800000009-00033+00034+00010-00011-00023+00003-00384-007314480000886+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00004-00003+00005+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130619 001900000007+00026-00023-00008+00008+00023-00003+00320+007314480000087+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00004+00003-00005-00015+00011+00006- 82CBOBVZ VIX OOPP 20130619 001900000007-00026+00023+00008-00008-00023+00003-00320-007314480000911+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002000000006+00021-00017-00006+00007+00023-00002+00264+007314480000067+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130619 002000000006-00021+00017+00006-00007-00023+00002-00264-007314480000931+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130619 002100000005+00017-00014-00005+00005+00022-00002+00216+007314480000051+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130619 002100000005-00017+00014+00005-00005-00022+00002-00216-007314480000947+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00014-00012-00004+00004+00021-00001+00175+007314480000039+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00014+00012+00004-00004-00021+00001-00175-007314480000960+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002300000003+00012-00010-00003+00003+00021-00001+00140+007314480000030+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002300000003-00012+00010+00003-00003-00021+00001-00140-007314480000969+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00010-00008-00002+00002+00019-00001+00112+007314480000022+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00010+00008+00002-00002-00019+00001-00112-007314480000976+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002500000002+00009-00007-00002+00002+00017-00001+00089+007314480000017+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002500000002-00009+00007+00002-00002-00017+00001-00089-007314480000982+ 81CBOBVZ VIX OOPC 20130619 002600000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00007-00005-00001+00001+00015-00000+00070+007314480000013+ 81CBOBVZ VIX OOPP 20130619 002600000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00007+00005+00001-00001-00015+00000-00070-007314480000986+ 81CBOBVZ VIX OOPC 20130619 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00006-00004-00001+00001+00013-00000+00055+007314480000009+ 81CBOBVZ VIX OOPP 20130619 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00006+00004+00001-00001-00013+00000-00055-007314480000989+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00005-00003-00001+00001+00011-00000+00043+007314480000007+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00005+00003+00001-00001-00011+00000-00043-007314480000992+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000001+00004-00003-00001+00001+00009-00000+00034+007314480000005+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000001-00004+00003+00001-00001-00009+00000-00034-007314480000993+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00004-00002-00000+00000+00008-00000+00026+007314480000004+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00004+00002+00000-00000-00008+00000-00026-007314480000995+ 81CBOBVZ VIX OOPC 20130717 001000000002+00003-00005-00010-00012+00007+00010-00015-00027+ 82CBOBVZ VIX OOPC 20130717 001000000021+00014-00018-00046+00049+00007-00023+00543+007403900000760+ 81CBOBVZ VIX OOPP 20130717 001000000002-00003+00005+00010+00012-00007-00010+00015+00027- 82CBOBVZ VIX OOPP 20130717 001000000021-00014+00018+00046-00049-00007+00023-00543-007403900000239+ 81CBOBVZ VIX OOPC 20130717 001100000002+00002-00006-00011-00014+00009+00012-00017-00032+ 82CBOBVZ VIX OOPC 20130717 001100000035+00017-00022-00047+00049+00009-00021+00614+007403900000685+ 81CBOBVZ VIX OOPP 20130717 001100000002-00002+00006+00011+00014-00009-00012+00017+00032- 82CBOBVZ VIX OOPP 20130717 001100000035-00017+00022+00047-00049-00009+00021-00614-007403900000313+ 81CBOBVZ VIX OOPC 20130717 001200000003+00002-00007-00012-00018+00016+00014-00019-00034+ 82CBOBVZ VIX OOPC 20130717 001200000036+00020-00025-00045+00047+00011-00018+00781+007403900000606+ 81CBOBVZ VIX OOPP 20130717 001200000003-00002+00007+00012+00018-00016-00014+00019+00034- 82CBOBVZ VIX OOPP 20130717 001200000036-00020+00025+00045-00047-00011+00018-00781-007403900000393+ 81CBOBVZ VIX OOPC 20130717 001300000002+00004-00011-00015-00017+00020+00019-00024-00029+ 82CBOBVZ VIX OOPC 20130717 001300000031+00025-00030-00038+00040+00014-00015+01199+007403900000499+ 81CBOBVZ VIX OOPP 20130717 001300000002-00004+00011+00015+00017-00020-00019+00024+00029- 82CBOBVZ VIX OOPP 20130717 001300000031-00025+00030+00038-00040-00014+00015-01199-007403900000499+ 81CBOBVZ VIX OOPC 20130717 001400000000-00002+00015-00021-00012+00014+00025-00030-00021+ 82CBOBVZ VIX OOPC 20130717 001400000023+00033-00037-00028+00031+00017-00011+01180+007403900000374+ 81CBOBVZ VIX OOPP 20130717 001400000000+00002-00015+00021+00012-00014-00025+00030+00021- 82CBOBVZ VIX OOPP 20130717 001400000023-00033+00037+00028-00031-00017+00011-01180-007403900000625+ 81CBOBVZ VIX OOPC 20130717 001500000001-00001+00014-00016-00008+00010+00027-00032-00016+ 82CBOBVZ VIX OOPC 20130717 001500000018+00036-00040-00022+00024+00019-00008+00769+007403900000283+ 81CBOBVZ VIX OOPP 20130717 001500000001+00001-00014+00016+00008-00010-00027+00032+00016- 82CBOBVZ VIX OOPP 20130717 001500000018-00036+00040+00022-00024-00019+00008-00769-007403900000716+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00012-00008-00007+00009+00024-00029-00013+ 82CBOBVZ VIX OOPC 20130717 001600000015+00035-00040-00018+00020+00020-00007+00555+007403900000226+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00012+00008+00007-00009-00024+00029+00013- 82CBOBVZ VIX OOPP 20130717 001600000015-00035+00040+00018-00020-00020+00007-00555-007403900000772+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00009-00007-00006+00008+00020-00018-00011+ 82CBOBVZ VIX OOPC 20130717 001700000013+00032-00038-00015+00016+00020-00006+00475+007403900000185+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00009+00007+00006-00008-00020+00018+00011- 82CBOBVZ VIX OOPP 20130717 001700000013-00032+00038+00015-00016-00020+00006-00475-007403900000814+ 81CBOBVZ VIX OOPC 20130717 001800000001-00001+00008-00006-00005+00007+00017-00014-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00028-00029-00012+00014+00020-00005+00418+007403900000150+ 81CBOBVZ VIX OOPP 20130717 001800000001+00001-00008+00006+00005-00007-00017+00014+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00028+00029+00012-00014-00020+00005-00418-007403900000848+ 81CBOBVZ VIX OOPC 20130717 001900000001-00001+00007-00005-00004+00006+00014-00012-00008+ 82CBOBVZ VIX OOPC 20130717 001900000009+00023-00020-00010+00011+00020-00004+00364+007403900000121+ 81CBOBVZ VIX OOPP 20130717 001900000001+00001-00007+00005+00004-00006-00014+00012+00008- 82CBOBVZ VIX OOPP 20130717 001900000009-00023+00020+00010-00011-00020+00004-00364-007403900000877+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130717 002000000008+00020-00017-00008+00009+00020-00003+00314+007403900000098+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130717 002000000008-00020+00017+00008-00009-00020+00003-00314-007403900000901+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00017-00015-00007+00007+00019-00002+00268+007403900000079+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00017+00015+00007-00007-00019+00002-00268-007403900000920+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00015-00013-00005+00006+00019-00002+00227+007403900000063+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00015+00013+00005-00006-00019+00002-00227-007403900000935+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00004-00002-00002+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00013-00011-00004+00005+00018-00002+00191+007403900000051+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00004+00002+00002-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00013+00011+00004-00005-00018+00002-00191-007403900000948+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002400000004+00012-00010-00004+00004+00017-00001+00161+007403900000040+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130717 002400000004-00012+00010+00004-00004-00017+00001-00161-007403900000958+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000003+00011-00008-00003+00003+00016-00001+00134+007403900000032+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000003-00011+00008+00003-00003-00016+00001-00134-007403900000966+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00007-00002+00003+00014-00001+00112+007403900000026+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00007+00002-00003-00014+00001-00112-007403900000973+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000002+00008-00006-00002+00002+00012-00001+00093+007403900000021+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000002-00008+00006+00002-00002-00012+00001-00093-007403900000978+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000002+00007-00005-00002+00002+00011-00001+00077+007403900000016+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000002-00007+00005+00002-00002-00011+00001-00077-007403900000982+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00004-00001+00001+00009-00000+00063+007403900000013+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00004+00001-00001-00009+00000-00063-007403900000985+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00003-00001+00001+00008-00000+00052+007403900000010+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00003+00001-00001-00008+00000-00052-007403900000988+ 81CBOVIX VIX OOPC 20130522 000900000005-00005-00155-00155-00145+00145+00305-00305-00292+ 82CBOVIX VIX OOPC 20130522 000900000295+00455-00455-00425+00435+00407-00164+10000+005267560005450+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00021-00011-00000+00240-00001-005501250000000+ 81CBOVIX VIX OOPC 20130522 001000000005-00005-00155-00155-00142+00145+00305-00305-00279+ 82CBOVIX VIX OOPC 20130522 001000000288+00455-00455-00384+00399+00406-00134+09969+005469440004451+ 81CBOVIX VIX OOPP 20130522 001000000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVIX VIX OOPP 20130522 001000000007-00000+00000+00061-00047-00000+00270-00031-005501250000001+ 81CBOVIX VIX OOPC 20130522 001100000007-00004-00154-00153-00132+00141+00303-00303-00246+ 82CBOVIX VIX OOPC 20130522 001100000262+00453-00453-00318+00330+00406-00104+09689+005884760003470+ 81CBOVIX VIX OOPP 20130522 001100000001-00001+00001+00001+00011-00003-00001+00001+00045- 82CBOVIX VIX OOPP 20130522 001100000030-00001+00001+00125-00113-00000+00300-00159-005501250000013+ 81CBOVIX VIX OOPC 20130522 001200000009-00000+00148-00144-00111+00127+00294-00293-00197+ 82CBOVIX VIX OOPC 20130522 001200000214+00443-00442-00242+00251+00403-00077+09035+006454160002575+ 81CBOVIX VIX OOPP 20130522 001200000004-00003+00004+00006+00030-00015-00006+00007+00093- 82CBOVIX VIX OOPP 20130522 001200000076-00007+00007+00203-00196-00002+00328-00586-005501250000067+ 81CBOVIX VIX OOPC 20130522 001300000012-00005+00134-00124-00086+00104+00272-00267-00148+ 82CBOVIX VIX OOPC 20130522 001300000162+00417-00415-00177+00182+00394-00056+07722+007128500001857+ 81CBOVIX VIX OOPP 20130522 001300000006-00010+00018+00027+00058-00039-00028+00032+00148- 82CBOVIX VIX OOPP 20130522 001300000134-00032+00033+00273-00269-00010+00350-02329-006421820000332+ 81CBOVIX VIX OOPC 20130522 001400000013-00008+00117-00099-00064+00082+00241-00229-00109+ 82CBOVIX VIX OOPC 20130522 001400000120+00377-00370-00128+00132+00380-00040+05768+007864510001341+ 81CBOVIX VIX OOPP 20130522 001400000008-00013+00037+00055+00082-00064-00062+00073+00189- 82CBOVIX VIX OOPP 20130522 001400000179-00074+00079+00322-00319-00025+00365-04277-007375320000824+ 81CBOVIX VIX OOPC 20130522 001500000012-00009+00098-00077-00048+00064+00207-00188-00082+ 82CBOVIX VIX OOPC 20130522 001500000090+00331-00318-00096+00098+00360-00030+04710+008624770000996+ 81CBOVIX VIX OOPP 20130522 001500000007-00014+00057+00078+00098-00083-00098+00116+00216- 82CBOVIX VIX OOPP 20130522 001500000208-00123+00135+00353-00351-00045+00375-05321-008291690001500+ 81CBOVIX VIX OOPC 20130522 001600000011-00009+00081-00058-00036+00050+00175-00153-00062+ 82CBOVIX VIX OOPC 20130522 001600000069+00287-00266-00073+00075+00337-00023+03670+009377670000764+ 81CBOVIX VIX OOPP 20130522 001600000006-00014+00074+00097+00109-00096-00130+00153+00235- 82CBOVIX VIX OOPP 20130522 001600000228-00168+00188+00375-00372-00068+00381-06349-009152090002284+ 81CBOVIX VIX OOPC 20130522 001700000010-00008+00070-00046-00027+00040+00150-00125-00049+ 82CBOVIX VIX OOPC 20130522 001700000054+00248-00223-00057+00059+00313-00018+02715+010097470000600+ 81CBOVIX VIX OOPP 20130522 001700000005-00013+00086+00110+00118-00106-00156+00181+00247- 82CBOVIX VIX OOPP 20130522 001700000242-00208+00232+00389-00388-00093+00386-07296-009940450003131+ 81CBOVIX VIX OOPC 20130522 001800000010-00008+00060-00037-00022+00032+00128-00102-00039+ 82CBOVIX VIX OOPC 20130522 001800000044+00214-00187-00046+00047+00289-00014+02770+010764250000483+ 81CBOVIX VIX OOPP 20130522 001800000005-00013+00096+00118+00123-00114-00178+00204+00257- 82CBOVIX VIX OOPP 20130522 001800000252-00242+00269+00400-00399-00117+00389-07238-010643440004018+ 81CBOVIX VIX OOPC 20130522 001900000008-00007+00049-00029-00018+00027+00108-00083-00032+ 82CBOVIX VIX OOPC 20130522 001900000036+00183-00156-00038+00039+00265-00012+01938+011363930000401+ 81CBOVIX VIX OOPP 20130522 001900000003-00012+00106+00126+00127-00118-00198+00223+00263- 82CBOVIX VIX OOPP 20130522 001900000260-00273+00300+00408-00407-00141+00392-08068-011250530004940+ 81CBOVIX VIX OOPC 20130522 002000000008-00006+00044-00024-00014+00022+00095-00070-00026+ 82CBOVIX VIX OOPC 20130522 002000000030+00162-00134-00031+00032+00243-00010+01973+011888280000326+ 81CBOVIX VIX OOPP 20130522 002000000003-00011+00111+00131+00131-00124-00211+00235+00270- 82CBOVIX VIX OOPP 20130522 002000000267-00294+00322+00415-00414-00164+00394-08034-011753940005862+ 81CBOVIX VIX OOPC 20130522 002100000006-00005+00036-00020-00012+00019+00080-00058-00022+ 82CBOVIX VIX OOPC 20130522 002100000025+00140-00113-00026+00027+00222-00008+01296+012334910000274+ 81CBOVIX VIX OOPP 20130522 002100000001-00010+00120+00136+00134-00127-00226+00248+00274- 82CBOVIX VIX OOPP 20130522 002100000271-00317+00344+00420-00419-00185+00396-08712-012148650006810+ 81CBOVIX VIX OOPC 20130522 002200000006-00005+00032-00016-00010+00016+00071-00049-00018+ 82CBOVIX VIX OOPC 20130522 002200000021+00123-00096-00021+00022+00203-00007+01315+012707260000226+ 81CBOVIX VIX OOPP 20130522 002200000001-00009+00123+00140+00136-00131-00236+00258+00278- 82CBOVIX VIX OOPP 20130522 002200000276-00335+00362+00426-00425-00205+00397-08697-012432390007754+ 81CBOVIX VIX OOPC 20130522 002300000005-00004+00028-00013-00008+00013+00060-00041-00015+ 82CBOVIX VIX OOPC 20130522 002300000017+00106-00082-00017+00018+00184-00006+00806+013014610000183+ 81CBOVIX VIX OOPP 20130522 002300000001+00009+00130+00143+00138-00133-00249+00267+00282- 82CBOVIX VIX OOPP 20130522 002300000280-00354+00378+00430-00429-00224+00399-09207-012605700008710+ 81CBOVIX VIX OOPC 20130522 002400000004-00004+00023-00011-00007+00011+00053-00034-00012+ 82CBOVIX VIX OOPC 20130522 002400000014+00093-00069-00015+00015+00168-00005+00815+013272110000154+ 81CBOVIX VIX OOPP 20130522 002400000001+00008+00133+00146+00140-00136-00257+00275+00285- 82CBOVIX VIX OOPP 20130522 002400000284-00368+00392+00433-00433-00242+00400-09205-012671840009671+ 81CBOVIX VIX OOPC 20130522 002500000004-00003+00021-00008-00005+00009+00046-00028-00010+ 82CBOVIX VIX OOPC 20130522 002500000011+00080-00058-00012+00012+00152-00004+00824+013500700000123+ 81CBOVIX VIX OOPP 20130522 002500000002+00007+00138+00148+00141-00138-00266+00281+00288- 82CBOVIX VIX OOPP 20130522 002500000287-00385+00405+00437-00436-00260+00401-09554-012636850010636+ 81CBOVIX VIX OOPC 20130522 002600000004-00002+00017-00007-00004+00007+00038-00024-00008+ 82CBOVIX VIX OOPC 20130522 002600000010+00071-00050-00010+00010+00138-00003+00470+013727210000102+ 81CBOVIX VIX OOPP 20130522 002600000002+00007+00142+00150+00142-00140-00274+00287+00290- 82CBOVIX VIX OOPP 20130522 002600000289-00397+00416+00439-00439-00277+00402-09558-012509540011610+ 81CBOVIX VIX OOPC 20130522 002700000003-00002+00015-00006-00004+00007+00035-00020-00007+ 82CBOVIX VIX OOPC 20130522 002700000008+00063-00042-00009+00009+00126-00003+00476+013984260000089+ 81CBOVIX VIX OOPP 20130522 002700000003+00006+00145+00152+00143-00142-00281+00292+00292- 82CBOVIX VIX OOPP 20130522 002700000291-00410+00426+00441-00441-00292+00402-09773-012301480012588+ 81CBOVIX VIX OOPC 20130522 002800000003-00002+00014-00005-00003+00006+00031-00017-00006+ 82CBOVIX VIX OOPC 20130522 002800000007+00056-00037-00008+00008+00115-00002+00484+014310360000079+ 81CBOVIX VIX OOPP 20130522 002800000003+00006+00148+00153+00144-00143-00287+00297+00293- 82CBOVIX VIX OOPP 20130522 002800000293-00420+00435+00443-00443-00309+00403-09777-012027000013572+ 81CBOVIX VIX OOPC 20130522 002900000003-00002+00013-00005-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC 20130522 002900000007+00051-00035-00007+00007+00107-00002+00495+014749820000072+ 81CBOVIX VIX OOPP 20130522 002900000004+00006+00150+00154+00144-00144-00293+00299+00294- 82CBOVIX VIX OOPP 20130522 002900000294-00430+00441+00444-00444-00323+00403-09896-011703210014562+ 81CBOVIX VIX OOPC 20130522 003000000002-00001+00010-00004-00002+00004+00024-00014-00005+ 82CBOVIX VIX OOPC 20130522 003000000005+00045-00029-00005+00006+00096-00002+00260+014775640000057+ 81CBOVIX VIX OOPP 20130522 003000000004+00005+00152+00154+00145-00144-00297+00302+00294- 82CBOVIX VIX OOPP 20130522 003000000294-00437+00446+00444-00444-00337+00403-09956-011349960015555+ 81CBOVIX VIX OOPC 20130522 003250000002-00001+00007-00002-00001+00002+00016-00008-00002+ 82CBOVIX VIX OOPC 20130522 003250000003+00030-00018-00003+00003+00073-00001+00260+014775640000030+ 81CBOVIX VIX OOPP 20130522 003250000005+00005+00154+00155+00145-00145-00303+00304+00295- 82CBOVIX VIX OOPP 20130522 003250000295-00449+00453+00445-00445-00366+00403-09986-010493270018050+ 81CBOVIX VIX OOPC 20130522 003500000001-00001+00004-00001-00001+00001+00011-00005-00001+ 82CBOVIX VIX OOPC 20130522 003500000002+00020-00011-00002+00002+00055-00001+00126+014775640000017+ 81CBOVIX VIX OOPP 20130522 003500000005+00005+00155+00155+00145-00145-00304+00305+00295- 82CBOVIX VIX OOPP 20130522 003500000295-00453+00454+00445-00445-00384+00404-10000-010030640020550+ 81CBOVIX VIX OOPC 20130522 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC 20130522 003750000001+00014-00007-00001+00001+00041-00000+00056+014775640000009+ 81CBOVIX VIX OOPP 20130522 003750000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 003750000295-00454+00455+00445-00445-00393+00404-10000-010028910023050+ 81CBOVIX VIX OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC 20130522 004000000000+00009-00004-00000+00001+00031-00000+00056+014775640000005+ 81CBOVIX VIX OOPP 20130522 004000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 004000000295-00455+00455+00445-00445-00399+00404-10000-010028910025550+ 81CBOVIX VIX OOPC 20130522 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 004250000000+00006-00003-00000+00000+00023-00000+00022+014775640000003+ 81CBOVIX VIX OOPP 20130522 004250000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 004250000295-00455+00455+00445-00445-00402+00404-10000-010028910028050+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 004500000000+00004-00002-00000+00000+00017-00000+00008+014775640000001+ 81CBOVIX VIX OOPP 20130522 004500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 004500000295-00455+00455+00445-00445-00404+00404-10000-010028910030550+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00003-00001-00000+00000+00012-00000+00008+014775640000000+ 81CBOVIX VIX OOPP 20130522 004750000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 004750000295-00455+00455+00445-00445-00405+00404-10000-010028910033050+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00002-00001-00000+00000+00009-00000+00002+014775640000000+ 81CBOVIX VIX OOPP 20130522 005000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 005000000295-00455+00455+00445-00445-00406+00404-10000-010028910035550+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00001-00000-00000+00000+00005-00000+00002+014775640000000+ 81CBOVIX VIX OOPP 20130522 005500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 005500000295-00455+00455+00445-00445-00406+00404-10000-010028910040550+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00000-00000-00000+00000+00003-00000+00000+014775640000000+ 81CBOVIX VIX OOPP 20130522 006000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 006000000295-00455+00455+00445-00445-00406+00404-10000-010028910045550+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00000-00000-00000+00000+00001-00000+00000+014775640000000+ 81CBOVIX VIX OOPP 20130522 006500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 006500000295-00455+00455+00445-00445-00406+00404-10000-010028910050550+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00001-00000+00000+014775640000000+ 81CBOVIX VIX OOPP 20130522 007000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 007000000295-00455+00455+00445-00445-00407+00404-10000-010028910055550+ 81CBOVIX VIX OOPC 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00000-00000+00000+014775640000000+ 81CBOVIX VIX OOPP 20130522 007500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 007500000295-00455+00455+00445-00445-00407+00404-10000-010028910060550+ 81CBOVIX VIX OOPC 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00000-00000+00000+014775640000000+ 81CBOVIX VIX OOPP 20130522 008000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130522 008000000295-00455+00455+00445-00445-00407+00403-10000-010028910065550+ 81CBOVIX VIX OOPC 20130619 000900000007-00004-00155-00153-00138+00144+00304-00303-00277+ 82CBOVIX VIX OOPC 20130619 000900000288+00453-00453-00404+00422+00406-00193+09883+007064500006420+ 81CBOVIX VIX OOPP 20130619 000900000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP 20130619 000900000002-00000+00000+00024-00011-00000+00211-00025-005440870000002+ 81CBOVIX VIX OOPC 20130619 001000000009-00002-00154-00151-00132+00142+00302-00300-00262+ 82CBOVIX VIX OOPC 20130619 001000000278+00451-00450-00375+00396+00405-00164+09755+006805090005451+ 81CBOVIX VIX OOPP 20130619 001000000002-00001+00000+00001+00007-00001-00001+00001+00022- 82CBOVIX VIX OOPP 20130619 001000000008-00001+00001+00054-00033-00000+00241-00134-005440870000014+ 81CBOVIX VIX OOPC 20130619 001100000011-00000+00152-00145-00122+00139+00297-00293-00239+ 82CBOVIX VIX OOPC 20130619 001100000262+00444-00443-00336+00360+00403-00136+09178+006677830004525+ 81CBOVIX VIX OOPP 20130619 001100000004-00003+00001+00004+00017-00003-00004+00005+00044- 82CBOVIX VIX OOPP 20130619 001100000024-00004+00005+00097-00073-00001+00270-00273-005440870000049+ 81CBOVIX VIX OOPC 20130619 001200000013-00004+00147-00135-00108+00131+00288-00280-00210+ 82CBOVIX VIX OOPC 20130619 001200000237+00433-00428-00288+00311+00398-00110+08652+006679400003676+ 81CBOVIX VIX OOPP 20130619 001200000007-00007+00005+00012+00031-00010-00010+00014+00077- 82CBOVIX VIX OOPP 20130619 001200000049-00013+00014+00151-00129-00004+00297-00892-005440870000142+ 81CBOVIX VIX OOPC 20130619 001300000016-00009+00139-00121-00092+00120+00273-00260-00177+ 82CBOVIX VIX OOPC 20130619 001300000205+00414-00405-00239+00259+00390-00088+07946+006789970002933+ 81CBOVIX VIX OOPP 20130619 001300000011-00013+00014+00030+00051-00023-00027+00037+00116- 82CBOVIX VIX OOPP 20130619 001300000088-00035+00040+00208-00188-00013+00319-02129-006056170000417+ 81CBOVIX VIX OOPC 20130619 001400000018-00012+00130-00103-00076+00107+00254-00234-00146+ 82CBOVIX VIX OOPC 20130619 001400000172+00388-00373-00195+00211+00379-00070+07070+006990970002321+ 81CBOVIX VIX OOPP 20130619 001400000013-00017+00025+00051+00068-00038-00049+00068+00149- 82CBOVIX VIX OOPP 20130619 001400000123-00065+00078+00253-00237-00026+00336-02969-006658730000859+ 81CBOVIX VIX OOPC 20130619 001500000019-00014+00118-00086-00061+00092+00232-00204-00119+ 82CBOVIX VIX OOPC 20130619 001500000143+00357-00335-00156+00170+00364-00055+06063+007265040001843+ 81CBOVIX VIX OOPP 20130619 001500000014-00019+00037+00070+00083-00052-00073+00101+00176- 82CBOVIX VIX OOPP 20130619 001500000152-00098+00120+00289-00275-00043+00348-03940-007217230001435+ 81CBOVIX VIX OOPC 20130619 001600000019-00015+00106-00070-00049+00078+00208-00174-00098+ 82CBOVIX VIX OOPC 20130619 001600000118+00324-00294-00127+00139+00345-00044+04987+007596060001482+ 81CBOVIX VIX OOPP 20130619 001600000014-00020+00049+00085+00096-00066-00097+00132+00196- 82CBOVIX VIX OOPP 20130619 001600000175-00132+00162+00316-00304-00062+00358-04989-007733870002115+ 81CBOVIX VIX OOPC 20130619 001700000018-00015+00094-00056-00039+00066+00186-00148-00079+ 82CBOVIX VIX OOPC 20130619 001700000098+00292-00257-00104+00113+00325-00036+03917+007969160001208+ 81CBOVIX VIX OOPP 20130619 001700000013-00020+00060+00098+00105-00078-00118+00156+00214- 82CBOVIX VIX OOPP 20130619 001700000194-00162+00199+00338-00327-00083+00366-06045-008210700002862+ 81CBOVIX VIX OOPC 20130619 001800000018-00015+00085-00047-00032+00057+00166-00127-00067+ 82CBOVIX VIX OOPC 20130619 001800000082+00261-00223-00087+00095+00304-00030+03974+008370700001013+ 81CBOVIX VIX OOPP 20130619 001800000013-00020+00069+00107+00112-00085-00138+00177+00225- 82CBOVIX VIX OOPP 20130619 001800000209-00192+00231+00354-00344-00104+00371-05982-008649720003674+ 81CBOVIX VIX OOPC 20130619 001900000016-00014+00075-00039-00028+00050+00150-00109-00057+ 82CBOVIX VIX OOPC 20130619 001900000072+00237-00195-00074+00082+00283-00026+02978+008788270000871+ 81CBOVIX VIX OOPP 20130619 001900000011-00019+00078+00115+00116-00094-00153+00194+00235- 82CBOVIX VIX OOPP 20130619 001900000220-00216+00258+00367-00359-00124+00376-06984-009052800004522+ 81CBOVIX VIX OOPC 20130619 002000000016-00014+00069-00032-00023+00044+00134-00093-00049+ 82CBOVIX VIX OOPC 20130619 002000000062+00214-00169-00065+00071+00263-00023+03032+009210720000759+ 81CBOVIX VIX OOPP 20130619 002000000011-00019+00085+00122+00121-00099-00170+00211+00244- 82CBOVIX VIX OOPP 20130619 002000000230-00239+00283+00377-00370-00143+00379-06937-009421720005400+ 81CBOVIX VIX OOPC 20130619 002100000014-00012+00062-00029-00020+00039+00123-00083-00043+ 82CBOVIX VIX OOPC 20130619 002100000055+00196-00152-00057+00063+00244-00020+02157+009628100000671+ 81CBOVIX VIX OOPP 20130619 002100000010-00017+00092+00126+00125-00106-00180+00220+00251- 82CBOVIX VIX OOPP 20130619 002100000239-00257+00301+00386-00380-00162+00383-07825-009758150006291+ 81CBOVIX VIX OOPC 20130619 002200000014-00012+00057-00024-00018+00036+00112-00071-00039+ 82CBOVIX VIX OOPC 20130619 002200000050+00176-00133-00052+00057+00228-00018+02201+010031740000613+ 81CBOVIX VIX OOPP 20130619 002200000009-00017+00098+00131+00127-00109-00193+00233+00255- 82CBOVIX VIX OOPP 20130619 002200000244-00278+00322+00393-00387-00179+00385-07792-010063680007216+ 81CBOVIX VIX OOPC 20130619 002300000014-00012+00052-00021-00015+00033+00102-00065-00034+ 82CBOVIX VIX OOPC 20130619 002300000045+00165-00122-00046+00051+00212-00017+02243+010414180000551+ 81CBOVIX VIX OOPP 20130619 002300000009-00016+00103+00134+00130-00113-00204+00240+00261- 82CBOVIX VIX OOPP 20130619 002300000251-00290+00334+00400-00395-00195+00387-07762-010339790008136+ 81CBOVIX VIX OOPC 20130619 002400000013-00009+00048-00020-00013+00029+00096-00059-00031+ 82CBOVIX VIX OOPC 20130619 002400000040+00153-00109-00041+00046+00199-00015+01509+010769190000497+ 81CBOVIX VIX OOPP 20130619 002400000007-00014+00108+00136+00132-00117-00211+00247+00265- 82CBOVIX VIX OOPP 20130619 002400000256-00305+00349+00405-00401-00209+00389-08504-010587850009071+ 81CBOVIX VIX OOPC 20130619 002500000011-00009+00045-00017-00013+00027+00088-00051-00029+ 82CBOVIX VIX OOPC 20130619 002500000038+00139-00099-00039+00043+00185-00014+01537+011091800000464+ 81CBOVIX VIX OOPP 20130619 002500000006-00014+00111+00140+00132-00119-00220+00257+00268- 82CBOVIX VIX OOPP 20130619 002500000260-00320+00360+00409-00405-00224+00391-08485-010809140010024+ 81CBOVIX VIX OOPC 20130619 002600000011-00010+00042-00013-00012+00025+00079-00047-00027+ 82CBOVIX VIX OOPC 20130619 002600000035+00131-00091-00036+00040+00174-00013+01562+011378270000427+ 81CBOVIX VIX OOPP 20130619 002600000006-00014+00115+00142+00135-00122-00229+00260+00271- 82CBOVIX VIX OOPP 20130619 002600000264-00329+00369+00413-00410-00236+00392-08468-011004850010973+ 81CBOVIX VIX OOPC 20130619 002700000011-00009+00038-00013-00010+00023+00075-00044-00024+ 82CBOVIX VIX OOPC 20130619 002700000031+00122-00082-00032+00036+00163-00012+01584+011626090000384+ 81CBOVIX VIX OOPP 20130619 002700000006-00012+00119+00142+00137-00125-00233+00264+00275- 82CBOVIX VIX OOPP 20130619 002700000268-00339+00379+00418-00415-00247+00394-08456-011176060011920+ 81CBOVIX VIX OOPC 20130619 002800000011-00007+00036-00013-00008+00020+00072-00040-00020+ 82CBOVIX VIX OOPC 20130619 002800000028+00113-00075-00028+00032+00152-00010+00997+011833990000341+ 81CBOVIX VIX OOPP 20130619 002800000004-00012+00122+00144+00138-00127-00239+00271+00277- 82CBOVIX VIX OOPP 20130619 002800000271-00351+00387+00421-00418-00259+00395-09032-011323750012888+ 81CBOVIX VIX OOPC 20130619 002900000008-00007+00033-00010-00008+00019+00065-00034-00019+ 82CBOVIX VIX OOPC 20130619 002900000026+00103-00068-00026+00029+00143-00009+01008+012001940000315+ 81CBOVIX VIX OOPP 20130619 002900000003-00012+00125+00147+00138-00129-00246+00275+00278- 82CBOVIX VIX OOPP 20130619 002900000273-00359+00394+00423-00420-00269+00396-09025-011448790013857+ 81CBOVIX VIX OOPC 20130619 003000000008-00007+00031-00008-00008+00017+00058-00031-00018+ 82CBOVIX VIX OOPC 20130619 003000000023+00096-00062-00024+00027+00134-00009+01017+012131150000285+ 81CBOVIX VIX OOPP 20130619 003000000003-00012+00127+00148+00139-00130-00253+00277+00280- 82CBOVIX VIX OOPP 20130619 003000000276-00366+00401+00426-00423-00278+00397-09019-011551980014825+ 81CBOVIX VIX OOPC 20130619 003250000008-00005+00024-00007-00004+00012+00049-00024-00012+ 82CBOVIX VIX OOPC 20130619 003250000017+00077-00047-00017+00019+00112-00006+00597+012303740000199+ 81CBOVIX VIX OOPP 20130619 003250000001-00010+00134+00150+00141-00135-00262+00286+00285- 82CBOVIX VIX OOPP 20130619 003250000281-00387+00414+00431-00430-00301+00399-09426-011718540017257+ 81CBOVIX VIX OOPC 20130619 003500000005-00005+00019-00004-00004+00010+00036-00017-00009+ 82CBOVIX VIX OOPC 20130619 003500000012+00061-00034-00012+00014+00093-00004+00598+012324830000145+ 81CBOVIX VIX OOPP 20130619 003500000000-00008+00139+00151+00143-00138-00273+00291+00288- 82CBOVIX VIX OOPP 20130619 003500000286-00400+00427+00436-00435-00320+00400-09427-011760420019704+ 81CBOVIX VIX OOPC 20130619 003750000005-00003+00014-00003-00002+00006+00029-00012-00006+ 82CBOVIX VIX OOPC 20130619 003750000008+00047-00026-00008+00009+00076-00003+00321+012314740000096+ 81CBOVIX VIX OOPP 20130619 003750000002+00008+00143+00153+00143-00140-00281+00296+00290- 82CBOVIX VIX OOPP 20130619 003750000289-00415+00435+00439-00438-00337+00401-09695-011681640022167+ 81CBOVIX VIX OOPC 20130619 004000000003-00003+00012-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC 20130619 004000000007+00039-00019-00006+00007+00064-00002+00325+012442120000075+ 81CBOVIX VIX OOPP 20130619 004000000002+00006+00147+00154+00144-00142-00288+00300+00292- 82CBOVIX VIX OOPP 20130619 004000000292-00426+00442+00442-00441-00353+00402-09852-011482360024635+ 81CBOVIX VIX OOPC 20130619 004250000003-00003+00011-00002-00002+00005+00021-00008-00004+ 82CBOVIX VIX OOPC 20130619 004250000006+00035-00017-00006+00007+00057-00002+00338+012923940000068+ 81CBOVIX VIX OOPP 20130619 004250000003+00006+00150+00154+00145-00143-00294+00302+00294- 82CBOVIX VIX OOPP 20130619 004250000293-00436+00448+00443-00443-00366+00403-09861-011158850027117+ 81CBOVIX VIX OOPC 20130619 004500000003-00002+00008-00001-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC 20130619 004500000004+00027-00013-00004+00005+00048-00001+00168+012938930000048+ 81CBOVIX VIX OOPP 20130619 004500000004+00005+00152+00155+00145-00144-00299+00303+00294- 82CBOVIX VIX OOPP 20130619 004500000294-00444+00451+00444-00444-00379+00403-09942-010703460029606+ 81CBOVIX VIX OOPC 20130619 004750000002-00002+00007-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC 20130619 004750000003+00023-00009-00003+00004+00039-00001+00168+012938930000036+ 81CBOVIX VIX OOPP 20130619 004750000005+00005+00154+00155+00145-00145-00302+00305+00295- 82CBOVIX VIX OOPP 20130619 004750000295-00449+00454+00445-00445-00389+00403-09982-010104660032100+ 81CBOVIX VIX OOPC 20130619 005000000002-00001+00005-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130619 005000000002+00018-00008-00002+00002+00033-00001+00168+012938930000025+ 81CBOVIX VIX OOPP 20130619 005000000005+00005+00155+00155+00145-00145-00304+00305+00295- 82CBOVIX VIX OOPP 20130619 005000000295-00453+00455+00445-00445-00397+00404-10000-009347040034600+ 81CBOVIX VIX OOPC 20130619 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130619 005500000001+00012-00004-00001+00001+00022-00000+00077+012938930000014+ 81CBOVIX VIX OOPP 20130619 005500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 005500000295-00454+00455+00445-00445-00402+00404-10000-009330140039600+ 81CBOVIX VIX OOPC 20130619 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130619 006000000001+00007-00002-00001+00001+00016-00000+00032+012938930000007+ 81CBOVIX VIX OOPP 20130619 006000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 006000000295-00455+00455+00445-00445-00404+00404-10000-009330140044600+ 81CBOVIX VIX OOPC 20130619 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 006500000000+00005-00002-00000+00000+00011-00000+00032+012938930000004+ 81CBOVIX VIX OOPP 20130619 006500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 006500000295-00455+00455+00445-00445-00405+00404-10000-009330140049600+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 007000000000+00003-00001-00000+00000+00008-00000+00012+012938930000002+ 81CBOVIX VIX OOPP 20130619 007000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 007000000295-00455+00455+00445-00445-00406+00404-10000-009330140054600+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00002-00001-00000+00000+00005-00000+00012+012938930000001+ 81CBOVIX VIX OOPP 20130619 007500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 007500000295-00455+00455+00445-00445-00406+00404-10000-009330140059600+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00001-00000-00000+00000+00004-00000+00004+012938930000000+ 81CBOVIX VIX OOPP 20130619 008000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130619 008000000295-00455+00455+00445-00445-00406+00404-10000-009330140064600+ 81CBOVIX VIX OOPC 20130717 000900000010+00010+00140-00140-00160+00160+00290-00290-00309+ 82CBOVIX VIX OOPC 20130717 000900000310+00440-00440-00454+00460+00402-00218+10000+003096050007250+ 81CBOVIX VIX OOPP 20130717 000900000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP 20130717 000900000003-00001+00001+00030-00013-00000+00190-00116-005611270000011+ 81CBOVIX VIX OOPC 20130717 001000000010+00010+00140-00140-00159+00160+00290-00290-00304+ 82CBOVIX VIX OOPC 20130717 001000000310+00440-00440-00438+00455+00402-00188+10000+003183710006250+ 81CBOVIX VIX OOPP 20130717 001000000004-00002+00000+00003+00012-00001-00002+00004+00028- 82CBOVIX VIX OOPP 20130717 001000000010-00003+00004+00057-00032-00001+00219-00238-005611270000039+ 81CBOVIX VIX OOPC 20130717 001100000007+00011+00140-00139-00149+00159+00289-00289-00280+ 82CBOVIX VIX OOPC 20130717 001100000301+00439-00439-00392+00421+00402-00158+09858+004012950005262+ 81CBOVIX VIX OOPP 20130717 001100000008-00005+00001+00008+00023-00004-00005+00009+00048- 82CBOVIX VIX OOPP 20130717 001100000023-00008+00010+00093-00062-00003+00247-00453-005611270000100+ 81CBOVIX VIX OOPC 20130717 001200000000-00015+00140-00131-00129+00153+00284-00280-00242+ 82CBOVIX VIX OOPC 20130717 001200000274+00431-00429-00332+00364+00399-00131+09135+004760440004356+ 81CBOVIX VIX OOPP 20130717 001200000013-00007+00002+00016+00037-00010-00010+00019+00076- 82CBOVIX VIX OOPP 20130717 001200000044-00015+00020+00136-00104-00006+00274-00798-005652640000213+ 81CBOVIX VIX OOPC 20130717 001300000007-00020+00135-00115-00107+00142+00272-00259-00205+ 82CBOVIX VIX OOPC 20130717 001300000240+00414-00406-00278+00309+00391-00108+08658+005432320003610+ 81CBOVIX VIX OOPP 20130717 001300000018-00012+00006+00029+00055-00020-00022+00039+00107- 82CBOVIX VIX OOPP 20130717 001300000072-00032+00044+00183-00152-00014+00296-01969-006058580000482+ 81CBOVIX VIX OOPC 20130717 001400000013-00024+00129-00099-00088+00127+00256-00232-00171+ 82CBOVIX VIX OOPC 20130717 001400000208+00390-00373-00234+00261+00379-00091+07138+006034510003017+ 81CBOVIX VIX OOPP 20130717 001400000022-00015+00013+00045+00071-00033-00038+00063+00137- 82CBOVIX VIX OOPP 20130717 001400000101-00055+00074+00223-00195-00026+00314-02791-006450290000879+ 81CBOVIX VIX OOPC 20130717 001500000017-00026+00121-00082-00073+00114+00238-00204-00145+ 82CBOVIX VIX OOPC 20130717 001500000180+00364-00336-00197+00223+00363-00077+06196+006572660002558+ 81CBOVIX VIX OOPP 20130717 001500000026-00017+00019+00060+00086-00045-00054+00089+00164- 82CBOVIX VIX OOPP 20130717 001500000128-00079+00108+00260-00233-00041+00329-03753-006827470001385+ 81CBOVIX VIX OOPC 20130717 001600000017-00026+00112-00068-00063+00102+00220-00178-00125+ 82CBOVIX VIX OOPC 20130717 001600000157+00337-00300-00169+00192+00346-00066+06280+007052200002197+ 81CBOVIX VIX OOPP 20130717 001600000027-00017+00028+00072+00097-00057-00070+00113+00184- 82CBOVIX VIX OOPP 20130717 001600000152-00103+00141+00289-00265-00057+00341-03691-007189870001989+ 81CBOVIX VIX OOPC 20130717 001700000018-00026+00103-00057-00053+00092+00200-00155-00108+ 82CBOVIX VIX OOPC 20130717 001700000140+00311-00266-00147+00169+00327-00058+05244+007478310001922+ 81CBOVIX VIX OOPP 20130717 001700000028-00017+00037+00083+00107-00067-00090+00135+00201- 82CBOVIX VIX OOPP 20130717 001700000169-00129+00174+00311-00290-00075+00350-04739-007537270002691+ 81CBOVIX VIX OOPC 20130717 001800000019-00025+00098-00049-00046+00082+00187-00138-00094+ 82CBOVIX VIX OOPC 20130717 001800000122+00286-00240-00129+00147+00309-00050+04181+007855920001673+ 81CBOVIX VIX OOPP 20130717 001800000029-00015+00042+00091+00114-00078-00102+00152+00215- 82CBOVIX VIX OOPP 20130717 001800000188-00154+00200+00331-00312-00093+00358-05811-007869470003427+ 81CBOVIX VIX OOPC 20130717 001900000019-00025+00088-00039-00039+00075+00171-00118-00083+ 82CBOVIX VIX OOPC 20130717 001900000110+00266-00213-00114+00132+00290-00045+04241+008189720001488+ 81CBOVIX VIX OOPP 20130717 001900000029-00015+00052+00101+00121-00085-00119+00172+00227- 82CBOVIX VIX OOPP 20130717 001900000200-00174+00227+00346-00328-00112+00363-05754-008186310004236+ 81CBOVIX VIX OOPC 20130717 002000000018-00022+00084-00036-00032+00066+00161-00108-00071+ 82CBOVIX VIX OOPC 20130717 002000000096+00245-00192-00099+00115+00274-00039+03214+008484180001301+ 81CBOVIX VIX OOPP 20130717 002000000028-00012+00056+00104+00128-00094-00129+00182+00239- 82CBOVIX VIX OOPP 20130717 002000000213-00195+00248+00361-00345-00128+00369-06780-008487660005050+ 81CBOVIX VIX OOPC 20130717 002100000018-00023+00077-00028-00030+00061+00144-00092-00067+ 82CBOVIX VIX OOPC 20130717 002100000088+00228-00171-00091+00104+00257-00035+03257+008743510001176+ 81CBOVIX VIX OOPP 20130717 002100000028-00013+00063+00111+00129-00099-00146+00198+00243- 82CBOVIX VIX OOPP 20130717 002100000222-00211+00268+00369-00355-00145+00373-06733-008773430005931+ 81CBOVIX VIX OOPC 20130717 002200000018-00023+00069-00025-00025+00056+00137-00084-00057+ 82CBOVIX VIX OOPC 20130717 002200000079+00211-00154-00080+00093+00242-00031+03295+008971660001043+ 81CBOVIX VIX OOPP 20130717 002200000028-00013+00070+00115+00135-00104-00152+00205+00252- 82CBOVIX VIX OOPP 20130717 002200000230-00228+00284+00379-00365-00160+00376-06688-009043540006809+ 81CBOVIX VIX OOPC 20130717 002300000016-00019+00067-00023-00021+00050+00127-00075-00050+ 82CBOVIX VIX OOPC 20130717 002300000070+00196-00139-00070+00083+00227-00028+02360+009172380000925+ 81CBOVIX VIX OOPP 20130717 002300000026-00009+00072+00116+00138-00109-00161+00213+00259- 82CBOVIX VIX OOPP 20130717 002300000238-00242+00299+00388-00375-00174+00379-07617-009297970007700+ 81CBOVIX VIX OOPC 20130717 002400000016-00019+00062-00017-00022+00046+00114-00065-00047+ 82CBOVIX VIX OOPC 20130717 002400000064+00183-00126-00064+00075+00214-00025+02385+009349150000840+ 81CBOVIX VIX OOPP 20130717 002400000026-00009+00077+00122+00138-00113-00174+00223+00262- 82CBOVIX VIX OOPP 20130717 002400000243-00254+00311+00393-00382-00187+00382-07583-009536720008629+ 81CBOVIX VIX OOPC 20130717 002500000016-00019+00056-00015-00018+00042+00108-00060-00042+ 82CBOVIX VIX OOPC 20130717 002500000058+00169-00112-00058+00068+00200-00023+02408+009505210000750+ 81CBOVIX VIX OOPP 20130717 002500000026-00009+00082+00124+00141-00116-00179+00228+00265- 82CBOVIX VIX OOPP 20130717 002500000249-00267+00324+00399-00388-00201+00384-07551-009759800009555+ 81CBOVIX VIX OOPC 20130717 002600000016-00015+00054-00015-00013+00037+00103-00054-00036+ 82CBOVIX VIX OOPC 20130717 002600000051+00156-00103-00050+00059+00189-00020+01622+009643560000657+ 81CBOVIX VIX OOPP 20130717 002600000026-00007+00085+00124+00145-00119-00184+00233+00271- 82CBOVIX VIX OOPP 20130717 002600000254-00280+00333+00404-00395-00211+00386-07522-009967300010478+ 81CBOVIX VIX OOPC 20130717 002700000013-00015+00050-00012-00013+00034+00093-00047-00033+ 82CBOVIX VIX OOPC 20130717 002700000047+00146-00094-00046+00054+00177-00018+01635+009766970000599+ 81CBOVIX VIX OOPP 20130717 002700000024-00005+00087+00126+00146-00123-00191+00240+00275- 82CBOVIX VIX OOPP 20130717 002700000258-00287+00340+00409-00400-00221+00388-08315-010159290011417+ 81CBOVIX VIX OOPC 20130717 002800000013-00015+00046-00008-00013+00032+00084-00043-00030+ 82CBOVIX VIX OOPC 20130717 002800000043+00136-00084-00042+00049+00166-00016+01648+009877950000544+ 81CBOVIX VIX OOPP 20130717 002800000023-00005+00090+00130+00146-00125-00201+00243+00277- 82CBOVIX VIX OOPP 20130717 002800000262-00296+00349+00413-00404-00232+00389-08294-010335910012374+ 81CBOVIX VIX OOPC 20130717 002900000013-00015+00042-00008-00011+00029+00080-00038-00028+ 82CBOVIX VIX OOPC 20130717 002900000039+00126-00074-00038+00044+00156-00015+01660+009978780000487+ 81CBOVIX VIX OOPP 20130717 002900000023-00005+00094+00131+00146-00127-00204+00247+00279- 82CBOVIX VIX OOPP 20130717 002900000265-00305+00358+00416-00408-00241+00391-08276-010497320013329+ 81CBOVIX VIX OOPC 20130717 003000000013-00012+00039-00009-00008+00026+00076-00034-00024+ 82CBOVIX VIX OOPC 20130717 003000000035+00116-00070-00033+00039+00147-00013+01670+010071500000428+ 81CBOVIX VIX OOPP 20130717 003000000023-00005+00098+00131+00148-00129-00208+00251+00281- 82CBOVIX VIX OOPP 20130717 003000000269-00314+00364+00420-00412-00249+00392-08260-010643690014280+ 81CBOVIX VIX OOPC 20130717 003250000010-00011+00033-00004-00007+00021+00060-00027-00019+ 82CBOVIX VIX OOPC 20130717 003250000028+00099-00053-00026+00031+00124-00010+01063+010278940000340+ 81CBOVIX VIX OOPP 20130717 003250000020-00001+00102+00133+00152-00135-00220+00258+00287- 82CBOVIX VIX OOPP 20130717 003250000276-00329+00376+00427-00421-00269+00395-08875-010945420016677+ 81CBOVIX VIX OOPC 20130717 003500000010-00008+00027-00004-00005+00017+00053-00020-00015+ 82CBOVIX VIX OOPC 20130717 003500000022+00081-00044-00020+00024+00108-00008+01079+010467610000259+ 81CBOVIX VIX OOPP 20130717 003500000020-00002+00108+00135+00152-00139-00230+00265+00291- 82CBOVIX VIX OOPP 20130717 003500000282-00347+00389+00433-00428-00285+00397-08858-011159040019100+ 81CBOVIX VIX OOPC 20130717 003750000007-00007+00024-00002-00004+00014+00043-00016-00012+ 82CBOVIX VIX OOPC 20130717 003750000018+00071-00034-00017+00020+00092-00006+00642+010649430000211+ 81CBOVIX VIX OOPP 20130717 003750000020-00002-00112+00136+00156-00143-00238+00269+00295- 82CBOVIX VIX OOPP 20130717 003750000288-00359+00397+00439-00435-00302+00400-09317-011290130021515+ 81CBOVIX VIX OOPC 20130717 004000000007-00007+00020-00002-00004+00012+00038-00012-00009+ 82CBOVIX VIX OOPC 20130717 004000000015+00060-00028-00013+00016+00081-00005+00652+010826930000172+ 81CBOVIX VIX OOPP 20130717 004000000017-00002-00117+00138+00156-00146-00248+00274+00298- 82CBOVIX VIX OOPP 20130717 004000000292-00372+00408+00443-00440-00314+00402-09316-011345500023965+ 81CBOVIX VIX OOPC 20130717 004250000007-00005+00017-00002-00002+00009+00034-00011-00007+ 82CBOVIX VIX OOPC 20130717 004250000011+00052-00024-00010+00013+00070-00004+00360+010993130000133+ 81CBOVIX VIX OOPP 20130717 004250000017-00004-00122+00138+00157-00149-00254+00279+00301- 82CBOVIX VIX OOPP 20130717 004250000296-00385+00413+00447-00445-00327+00403-09321-011333220026408+ 81CBOVIX VIX OOPC 20130717 004500000004-00005+00015-00000-00002+00008+00027-00009-00006+ 82CBOVIX VIX OOPC 20130717 004500000010+00045-00018-00009+00011+00062-00003+00365+011131650000115+ 81CBOVIX VIX OOPP 20130717 004500000015-00005-00124+00140+00158-00152-00261+00281+00303- 82CBOVIX VIX OOPP 20130717 004500000300-00393+00421+00450-00449-00339+00405-09629-011262620028865+ 81CBOVIX VIX OOPC 20130717 004750000004-00004+00013-00000-00002+00007+00023-00006-00005+ 82CBOVIX VIX OOPC 20130717 004750000008+00038-00016-00007+00009+00054-00003+00368+011214690000094+ 81CBOVIX VIX OOPP 20130717 004750000014-00006-00128+00140+00158-00154-00267+00284+00305- 82CBOVIX VIX OOPP 20130717 004750000302-00403+00425+00453-00452-00349+00406-09638-011144240031331+ 81CBOVIX VIX OOPC 20130717 005000000004-00003+00010-00000-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20130717 005000000006+00031-00013-00005+00006+00045-00002+00185+011214690000067+ 81CBOVIX VIX OOPP 20130717 005000000013-00008-00131+00140+00159-00156-00272+00285+00307- 82CBOVIX VIX OOPP 20130717 005000000305-00411+00429+00455-00455-00360+00406-09820-010989890033801+ 81CBOVIX VIX OOPC 20130717 005500000002-00002+00007-00000+00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC 20130717 005500000004+00023-00008-00004+00004+00034-00001+00185+011214690000043+ 81CBOVIX VIX OOPP 20130717 005500000012-00009-00135+00140+00160-00158-00280+00288+00309- 82CBOVIX VIX OOPP 20130717 005500000308-00423+00435+00458-00458-00374+00407-09924-010626730038767+ 81CBOVIX VIX OOPC 20130717 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC 20130717 006000000002+00016-00005-00002+00003+00024-00001+00086+011214690000025+ 81CBOVIX VIX OOPP 20130717 006000000011-00010-00137+00140+00160-00160-00285+00289+00310- 82CBOVIX VIX OOPP 20130717 006000000310-00430+00438+00460-00460-00385+00408-09944-010292470043754+ 81CBOVIX VIX OOPC 20130717 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130717 006500000002+00011-00003-00001+00002+00018-00000+00086+011214690000016+ 81CBOVIX VIX OOPP 20130717 006500000010-00010-00139+00140+00160-00160-00287+00290+00310- 82CBOVIX VIX OOPP 20130717 006500000310-00435+00439+00460-00460-00391+00408-09985-010126370048750+ 81CBOVIX VIX OOPC 20130717 007000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000001+00008-00002-00001+00001+00013-00000+00036+011214690000010+ 81CBOVIX VIX OOPP 20130717 007000000010-00010-00139+00140+00160-00160-00288+00290+00310- 82CBOVIX VIX OOPP 20130717 007000000310-00436+00440+00460-00460-00394+00408-10000-010287600053750+ 81CBOVIX VIX OOPC 20130717 007500000001-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC 20130717 007500000001+00006-00001-00001+00001+00010-00000+00036+011214690000006+ 81CBOVIX VIX OOPP 20130717 007500000010-00010-00139+00140+00160-00160-00288+00290+00310- 82CBOVIX VIX OOPP 20130717 007500000310-00436+00439+00460-00460-00394+00408-10000-010935710058750+ 81CBOVIX VIX OOPC 20130717 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130717 008000000000+00004-00001-00000+00000+00007-00000+00013+011214690000003+ 81CBOVIX VIX OOPP 20130717 008000000010-00010-00140+00140+00160-00160-00289+00290+00310- 82CBOVIX VIX OOPP 20130717 008000000310-00438+00440+00460-00460-00396+00408-10000-010935710063750+ 81CBOVIX VIX OOPC 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC 20130821 000900000300+00450-00450-00441+00449+00405-00233+10000+003271650007750+ 81CBOVIX VIX OOPP 20130821 000900000003-00002+00000-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130821 000900000003-00002+00002+00032-00012-00001+00172-00105-005299380000022+ 81CBOVIX VIX OOPC 20130821 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130821 001000000300+00450-00450-00426+00445+00405-00203+09993+003271650006750+ 81CBOVIX VIX OOPP 20130821 001000000006-00004+00001-00005+00015-00000-00002+00006+00030- 82CBOVIX VIX OOPP 20130821 001000000009-00004+00006+00056-00027-00002+00201-00219-005299380000059+ 81CBOVIX VIX OOPC 20130821 001100000003-00001+00150-00149-00142+00150+00300-00299-00278+ 82CBOVIX VIX OOPC 20130821 001100000297+00449-00449-00398+00430+00405-00173+09935+003271650005756+ 81CBOVIX VIX OOPP 20130821 001100000010-00007+00000-00011+00025-00002-00006+00012+00049- 82CBOVIX VIX OOPP 20130821 001100000019-00009+00013+00087-00052-00004+00228-00749-005299380000133+ 81CBOVIX VIX OOPC 20130821 001200000009-00006+00150-00142-00124+00149+00295-00291-00244+ 82CBOVIX VIX OOPC 20130821 001200000279+00443-00441-00343+00383+00402-00145+09505+004014660004841+ 81CBOVIX VIX OOPP 20130821 001200000014-00011+00001+00019+00037-00005-00011+00023+00072- 82CBOVIX VIX OOPP 20130821 001200000034-00017+00025+00123-00084-00008+00255-01243-005299380000264+ 81CBOVIX VIX OOPC 20130821 001300000016-00014+00146-00125-00104+00142+00284-00270-00207+ 82CBOVIX VIX OOPC 20130821 001300000252+00427-00418-00291+00332+00395-00123+08676+004675340004084+ 81CBOVIX VIX OOPP 20130821 001300000019-00017+00005+00033+00052-00011-00022+00043+00099- 82CBOVIX VIX OOPP 20130821 001300000056-00032+00048+00164-00123-00016+00276-01880-005611170000539+ 81CBOVIX VIX OOPC 20130821 001400000022-00020+00141-00106-00085+00131+00270-00242-00176+ 82CBOVIX VIX OOPC 20130821 001400000222+00405-00385-00247+00287+00383-00104+08058+005260030003482+ 81CBOVIX VIX OOPP 20130821 001400000023-00021+00010+00048+00067-00019-00034+00066+00125- 82CBOVIX VIX OOPP 20130821 001400000079-00051+00076+00201-00161-00027+00295-02688-005909720000920+ 81CBOVIX VIX OOPC 20130821 001500000024-00024+00134-00089-00072+00120+00254-00215-00152+ 82CBOVIX VIX OOPC 20130821 001500000197+00381-00349-00214+00250+00368-00090+07278+005774830003015+ 81CBOVIX VIX OOPP 20130821 001500000026-00023+00015+00062+00079-00030-00047+00089+00147- 82CBOVIX VIX OOPP 20130821 001500000102-00072+00107+00233-00197-00040+00311-02637-006195110001395+ 81CBOVIX VIX OOPC 20130821 001600000026-00027+00124-00074-00060+00111+00236-00188-00131+ 82CBOVIX VIX OOPC 20130821 001600000176+00356-00312-00187+00221+00351-00080+06356+006225610002652+ 81CBOVIX VIX OOPP 20130821 001600000026-00026+00025+00076+00090-00039-00063+00113+00167- 82CBOVIX VIX OOPP 20130821 001600000122-00095+00140+00261-00225-00056+00323-03585-006467420001988+ 81CBOVIX VIX OOPC 20130821 001700000028-00028+00119-00062-00052+00102+00220-00166-00117+ 82CBOVIX VIX OOPC 20130821 001700000157+00333-00281-00166+00196+00333-00070+05333+006618000002346+ 81CBOVIX VIX OOPP 20130821 001700000028-00028+00031+00087+00098-00048-00081+00134+00182- 82CBOVIX VIX OOPP 20130821 001700000141-00117+00169+00282-00252-00072+00333-04634-006726750002637+ 81CBOVIX VIX OOPC 20130821 001800000028-00028+00111-00051-00043+00093+00208-00147-00101+ 82CBOVIX VIX OOPC 20130821 001800000142+00310-00254-00145+00176+00316-00063+05408+006957410002085+ 81CBOVIX VIX OOPP 20130821 001800000028-00028+00038+00098+00107-00057-00092+00153+00199- 82CBOVIX VIX OOPP 20130821 001800000158-00139+00196+00304-00274-00089+00342-04580-006973210003340+ 81CBOVIX VIX OOPC 20130821 001900000028-00027+00106-00045-00040+00086+00191-00130-00091+ 82CBOVIX VIX OOPC 20130821 001900000129+00292-00226-00130+00158+00299-00056+04337+007249020001872+ 81CBOVIX VIX OOPP 20130821 001900000028-00027+00044+00105+00110-00065-00109+00170+00209- 82CBOVIX VIX OOPP 20130821 001900000172-00158+00224+00320-00293-00106+00349-05663-007206920004105+ 81CBOVIX VIX OOPC 20130821 002000000028-00028+00096-00036-00032+00078+00181-00116-00081+ 82CBOVIX VIX OOPC 20130821 002000000116+00272-00207-00118+00142+00283-00050+04392+007497750001680+ 81CBOVIX VIX OOPP 20130821 002000000028-00028+00054+00114+00118-00072-00119+00184+00219- 82CBOVIX VIX OOPP 20130821 002000000184-00178+00244+00333-00309-00122+00355-05615-007428010004902+ 81CBOVIX VIX OOPC 20130821 002100000026-00025+00095-00034-00027+00072+00170-00105-00070+ 82CBOVIX VIX OOPC 20130821 002100000106+00256-00186-00103+00128+00268-00045+03345+007708310001495+ 81CBOVIX VIX OOPP 20130821 002100000026-00025+00056+00116+00123-00078-00130+00195+00230- 82CBOVIX VIX OOPP 20130821 002100000195-00194+00264+00348-00324-00137+00361-06660-007636630005718+ 81CBOVIX VIX OOPC 20130821 002200000026-00025+00087-00027-00027+00067+00157-00091-00065+ 82CBOVIX VIX OOPC 20130821 002200000097+00239-00169-00094+00116+00253-00041+03381+007885170001360+ 81CBOVIX VIX OOPP 20130821 002200000026-00025+00063+00124+00123-00084-00144+00209+00235- 82CBOVIX VIX OOPP 20130821 002200000204-00211+00281+00356-00335-00152+00365-06621-007832950006588+ 81CBOVIX VIX OOPC 20130821 002300000026-00025+00079-00023-00021+00061+00149-00084-00059+ 82CBOVIX VIX OOPC 20130821 002300000087+00222-00152-00085+00104+00238-00036+03411+008032570001214+ 81CBOVIX VIX OOPP 20130821 002300000026-00025+00071+00126+00129-00089-00151+00216+00241- 82CBOVIX VIX OOPP 20130821 002300000213-00228+00298+00365-00346-00166+00369-06585-008017120007455+ 81CBOVIX VIX OOPC 20130821 002400000024-00022+00078-00022-00016+00055+00140-00075-00050+ 82CBOVIX VIX OOPC 20130821 002400000079+00211-00140-00075+00093+00226-00032+02452+008154520001075+ 81CBOVIX VIX OOPP 20130821 002400000025-00022+00071+00127+00133-00094-00159+00225+00249- 82CBOVIX VIX OOPP 20130821 002400000221-00238+00309+00374-00356-00178+00373-07534-008189320008330+ 81CBOVIX VIX OOPC 20130821 002500000022-00022+00072-00016-00017+00051+00126-00066-00046+ 82CBOVIX VIX OOPC 20130821 002500000072+00197-00126-00068+00085+00212-00029+02469+008254780000978+ 81CBOVIX VIX OOPP 20130821 002500000022-00022+00077+00133+00133-00098-00172+00233+00253- 82CBOVIX VIX OOPP 20130821 002500000226-00251+00322+00380-00362-00192+00375-07506-008349770009251+ 81CBOVIX VIX OOPC 20130821 002600000022-00022+00066-00013-00015+00047+00121-00060-00042+ 82CBOVIX VIX OOPC 20130821 002600000065+00182-00112-00061+00077+00200-00026+02484+008336900000876+ 81CBOVIX VIX OOPP 20130821 002600000023-00022+00082+00136+00133-00101-00177+00239+00256- 82CBOVIX VIX OOPP 20130821 002600000232-00265+00335+00386-00370-00203+00377-07480-008498650010168+ 81CBOVIX VIX OOPC 20130821 002700000022-00019+00062-00014-00011+00043+00114-00053-00037+ 82CBOVIX VIX OOPC 20130821 002700000058+00169-00103-00054+00068+00190-00023+02496+008404180000770+ 81CBOVIX VIX OOPP 20130821 002700000023-00021+00087+00136+00137-00105-00183+00244+00260- 82CBOVIX VIX OOPP 20130821 002700000238-00277+00343+00392-00377-00213+00380-07458-008636180011082+ 81CBOVIX VIX OOPC 20130821 002800000020-00017+00059-00011-00009+00039+00105-00047-00032+ 82CBOVIX VIX OOPC 20130821 002800000053+00160-00095-00049+00061+00178-00021+01682+008459690000687+ 81CBOVIX VIX OOPP 20130821 002800000022-00017+00088+00136+00141-00109-00189+00250+00265- 82CBOVIX VIX OOPP 20130821 002800000244-00283+00349+00397-00384-00223+00382-08268-008762600012001+ 81CBOVIX VIX OOPC 20130821 002900000018-00017+00055-00007-00009+00036+00095-00042-00029+ 82CBOVIX VIX OOPC 20130821 002900000048+00149-00083-00044+00056+00166-00019+01689+008506270000621+ 81CBOVIX VIX OOPP 20130821 002900000018-00018+00091+00141+00140-00111-00199+00254+00267- 82CBOVIX VIX OOPP 20130821 002900000246-00293+00359+00400-00387-00234+00384-08251-008878150012951+ 81CBOVIX VIX OOPC 20130821 003000000018-00017+00050-00007-00009+00033+00090-00038-00026+ 82CBOVIX VIX OOPC 20130821 003000000043+00138-00073-00040+00050+00157-00017+01695+008546520000555+ 81CBOVIX VIX OOPP 20130821 003000000018-00018+00095+00143+00140-00114-00204+00258+00270- 82CBOVIX VIX OOPP 20130821 003000000250-00302+00369+00404-00392-00242+00385-08237-008983080013900+ 81CBOVIX VIX OOPC 20130821 003250000016-00013+00043-00004-00004+00025+00076-00028-00020+ 82CBOVIX VIX OOPC 20130821 003250000033+00116-00059-00030+00038+00134-00012+01073+008634490000410+ 81CBOVIX VIX OOPP 20130821 003250000019-00014+00103+00143+00144-00120-00214+00267+00276- 82CBOVIX VIX OOPP 20130821 003250000260-00322+00380+00414-00404-00263+00390-08212-009200720016261+ 81CBOVIX VIX OOPC 20130821 003500000013-00012+00035-00002-00004+00021+00063-00021-00015+ 82CBOVIX VIX OOPC 20130821 003500000026+00097-00045-00023+00029+00116-00010+01082+008727830000319+ 81CBOVIX VIX OOPP 20130821 003500000014-00013+00109+00147+00145-00125-00230+00273+00280- 82CBOVIX VIX OOPP 20130821 003500000266-00339+00397+00419-00411-00280+00392-08846-009358140018670+ 81CBOVIX VIX OOPC 20130821 003750000012-00008+00030-00002-00001+00016+00055-00017-00012+ 82CBOVIX VIX OOPC 20130821 003750000020+00083-00037-00018+00023+00099-00007+00641+008848120000243+ 81CBOVIX VIX OOPP 20130821 003750000014-00011+00116+00147+00146-00129-00237+00280+00285- 82CBOVIX VIX OOPP 20130821 003750000273-00357+00405+00426-00419-00296+00395-08841-009460300021080+ 81CBOVIX VIX OOPC 20130821 004000000009-00009+00026-00000-00001+00014+00044-00013-00010+ 82CBOVIX VIX OOPC 20130821 004000000017+00072-00029-00015+00019+00087-00006+00653+009007850000207+ 81CBOVIX VIX OOPP 20130821 004000000012-00009+00120+00149+00148-00133-00247+00283+00287- 82CBOVIX VIX OOPP 20130821 004000000278-00368+00415+00431-00426-00310+00397-09308-009512600023505+ 81CBOVIX VIX OOPC 20130821 004250000009-00007+00023-00001-00002+00012+00041-00010-00008+ 82CBOVIX VIX OOPC 20130821 004250000015+00063-00025-00013+00016+00077-00005+00667+009210400000175+ 81CBOVIX VIX OOPP 20130821 004250000009-00009+00125+00149+00148-00136-00256+00288+00290- 82CBOVIX VIX OOPP 20130821 004250000283-00381+00422+00435-00431-00323+00399-09311-009520910025949+ 81CBOVIX VIX OOPC 20130821 004500000009-00005+00021-00001-00000+00010+00038-00010-00006+ 82CBOVIX VIX OOPC 20130821 004500000013+00057-00023-00010+00014+00069-00004+00684+009450030000149+ 81CBOVIX VIX OOPP 20130821 004500000009-00006+00129+00149+00149-00140-00261+00290+00293- 82CBOVIX VIX OOPP 20130821 004500000287-00393+00427+00439-00436-00336+00401-09326-009491580028390+ 81CBOVIX VIX OOPC 20130821 004750000008-00006+00019-00000+00000+00010+00034-00009-00007+ 82CBOVIX VIX OOPC 20130821 004750000012+00053-00019-00010+00013+00064-00004+00386+009711900000142+ 81CBOVIX VIX OOPP 20130821 004750000006-00005+00133+00150+00150-00142-00270+00293+00294- 82CBOVIX VIX OOPP 20130821 004750000290-00401+00433+00441-00439-00345+00402-09628-009431410030856+ 81CBOVIX VIX OOPC 20130821 005000000007-00006+00018-00000+00000+00009+00030-00008-00006+ 82CBOVIX VIX OOPC 20130821 005000000011+00050-00018-00010+00013+00059-00004+00398+009972060000136+ 81CBOVIX VIX OOPP 20130821 005000000006-00004+00136+00150+00150-00144-00275+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000293-00411+00437+00444-00443-00355+00403-09639-009347680033323+ 81CBOVIX VIX OOPC 20130821 005500000006-00005+00015-00000+00000+00008+00027-00005-00005+ 82CBOVIX VIX OOPC 20130821 005500000009+00040-00015-00008+00011+00049-00003+00416+010345960000113+ 81CBOVIX VIX OOPP 20130821 005500000003-00002+00141+00150+00150-00147-00285+00298+00298- 82CBOVIX VIX OOPP 20130821 005500000297-00424+00443+00447-00447-00371+00404-09829-009140970038281+ 81CBOVIX VIX OOPC 20130821 006000000004-00003+00011-00000+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC 20130821 006000000006+00030-00009-00005+00006+00037-00002+00208+010198000000068+ 81CBOVIX VIX OOPP 20130821 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP 20130821 006000000299-00435+00447+00449-00449-00382+00405-09931-008938990043260+ 81CBOVIX VIX OOPC 20130821 006500000004-00002+00008-00000+00000-00003+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 006500000004+00022-00006-00003+00004+00028-00001+00208+010198000000044+ 81CBOVIX VIX OOPP 20130821 006500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20130821 006500000300-00440+00449+00450-00450-00390+00405-09980-008816760048251+ 81CBOVIX VIX OOPC 20130821 007000000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000003+00017-00004-00002+00003+00022-00001+00097+010198000000031+ 81CBOVIX VIX OOPP 20130821 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00444+00449+00450-00450-00394+00405-10000-008856780053250+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000002+00013-00003-00002+00002+00017-00001+00097+010198000000021+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00446+00450+00450-00450-00397+00405-10000-008856780058250+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00003-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC 20130821 008000000001+00010-00002-00001+00001+00014-00000+00041+010198000000014+ 81CBOVIX VIX OOPP 20130821 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00448+00450+00450-00450-00400+00405-10000-008856780063250+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00442+00450+00405-00248+10000+003069160008250+ 81CBOVIX VIX OOPP 20130918 000900000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP 20130918 000900000002-00001+00002+00030-00009-00001+00157-00102-004946180000023+ 81CBOVIX VIX OOPC 20130918 001000000002-00000+00150-00150-00145+00150+00300-00300-00286+ 82CBOVIX VIX OOPC 20130918 001000000299+00450-00450-00420+00443+00405-00218+09948+003584250007253+ 81CBOVIX VIX OOPP 20130918 001000000006-00004+00001-00005+00015-00001+00002+00006+00029- 82CBOVIX VIX OOPP 20130918 001000000006-00003+00006+00052-00022-00002+00186-00212-004946180000059+ 81CBOVIX VIX OOPC 20130918 001100000007-00004+00151-00146-00133+00151+00298-00295-00266+ 82CBOVIX VIX OOPC 20130918 001100000292+00446-00445-00384+00421+00404-00189+09753+004055180006296+ 81CBOVIX VIX OOPP 20130918 001100000010-00007+00001-00010+00025-00000+00004+00012+00047- 82CBOVIX VIX OOPP 20130918 001100000015-00007+00013+00081-00041-00004+00214-00409-004946180000130+ 81CBOVIX VIX OOPC 20130918 001200000013-00010+00151-00135-00118+00149+00293-00283-00238+ 82CBOVIX VIX OOPC 20130918 001200000277+00438-00432-00342+00388+00400-00163+09220+004484670005427+ 81CBOVIX VIX OOPP 20130918 001200000015-00012+00001-00019+00037-00002-00009+00022+00068- 82CBOVIX VIX OOPP 20130918 001200000027-00014+00024+00114-00069-00008+00240-00731-004946180000252+ 81CBOVIX VIX OOPC 20130918 001300000019-00017+00149-00121-00102+00144+00285-00264-00209+ 82CBOVIX VIX OOPC 20130918 001300000257+00425-00411-00300+00348+00392-00140+08763+004875340004672+ 81CBOVIX VIX OOPP 20130918 001300000021-00016+00001+00031+00052-00008-00017+00039+00094- 82CBOVIX VIX OOPP 20130918 001300000046-00027+00044+00152-00105-00015+00263-01196-005193380000494+ 81CBOVIX VIX OOPC 20130918 001400000024-00022+00145-00105-00087+00137+00273-00241-00184+ 82CBOVIX VIX OOPC 20130918 001400000234+00407-00383-00264+00310+00382-00121+08143+005229740004035+ 81CBOVIX VIX OOPP 20130918 001400000025-00022+00005+00046+00064-00014-00027+00061+00117- 82CBOVIX VIX OOPP 20130918 001400000067-00043+00070+00186-00140-00025+00282-01812-005431490000846+ 81CBOVIX VIX OOPC 20130918 001500000026-00027+00139-00089-00073+00128+00260-00216-00159+ 82CBOVIX VIX OOPC 20130918 001500000212+00387-00351-00230+00276+00368-00105+07354+005550340003512+ 81CBOVIX VIX OOPP 20130918 001500000026-00027+00011+00061+00077-00022-00040+00085+00140- 82CBOVIX VIX OOPP 20130918 001500000087-00064+00101+00219-00173-00038+00298-02611-005660250001303+ 81CBOVIX VIX OOPC 20130918 001600000030-00030+00132-00075-00062+00120+00245-00192-00140+ 82CBOVIX VIX OOPC 20130918 001600000192+00367-00319-00203+00245+00353-00092+06416+005839540003076+ 81CBOVIX VIX OOPP 20130918 001600000030-00030+00018+00075+00088-00029-00055+00108+00159- 82CBOVIX VIX OOPP 20130918 001600000107-00083+00131+00246-00204-00052+00312-03562-005879410001844+ 81CBOVIX VIX OOPC 20130918 001700000032-00031+00129-00064-00051+00110+00233-00173-00121+ 82CBOVIX VIX OOPC 20130918 001700000173+00347-00291-00176+00217+00338-00081+05376+006099630002687+ 81CBOVIX VIX OOPP 20130918 001700000032-00031+00021+00086+00098-00040-00067+00127+00179- 82CBOVIX VIX OOPP 20130918 001700000127-00102+00158+00273-00232-00067+00325-04616-006088740002433+ 81CBOVIX VIX OOPC 20130918 001800000032-00032+00118-00053-00045+00103+00218-00150-00109+ 82CBOVIX VIX OOPC 20130918 001800000157+00325-00260-00160+00196+00321-00072+05431+006332860002399+ 81CBOVIX VIX OOPP 20130918 001800000032-00032+00032+00097+00105-00048-00082+00150+00191- 82CBOVIX VIX OOPP 20130918 001800000143-00125+00189+00290-00255-00083+00334-04567-006288050003129+ 81CBOVIX VIX OOPC 20130918 001900000032-00032+00116-00046-00036+00094+00206-00137-00093+ 82CBOVIX VIX OOPC 20130918 001900000141+00308-00237-00139+00175+00305-00063+04350+006541350002110+ 81CBOVIX VIX OOPP 20130918 001900000032-00032+00034+00104+00114-00056-00093+00163+00207- 82CBOVIX VIX OOPP 20130918 001900000159-00142+00212+00312-00276-00099+00343-05654-006477170003831+ 81CBOVIX VIX OOPC 20130918 002000000032-00032+00106-00037-00034+00087+00192-00117-00086+ 82CBOVIX VIX OOPC 20130918 002000000130+00287-00213-00126+00159+00289-00057+04394+006727190001905+ 81CBOVIX VIX OOPP 20130918 002000000032-00032+00044+00113+00116-00063-00108+00183+00214- 82CBOVIX VIX OOPP 20130918 002000000171-00163+00237+00325-00293-00115+00349-05611-006655980004622+ 81CBOVIX VIX OOPC 20130918 002100000032-00032+00101-00032-00026+00080+00183-00108-00075+ 82CBOVIX VIX OOPC 20130918 002100000116+00269-00193-00113+00142+00274-00051+04434+006892360001691+ 81CBOVIX VIX OOPP 20130918 002100000032-00032+00049+00118+00124-00070-00117+00192+00225- 82CBOVIX VIX OOPP 20130918 002100000184-00181+00257+00338-00310-00130+00355-05572-006824370005409+ 81CBOVIX VIX OOPC 20130918 002200000030-00029+00097-00028-00024+00074+00168-00094-00067+ 82CBOVIX VIX OOPC 20130918 002200000107+00255-00175-00101+00129+00260-00046+03375+007038770001520+ 81CBOVIX VIX OOPP 20130918 002200000030-00029+00054+00123+00126-00076-00132+00207+00233- 82CBOVIX VIX OOPP 20130918 002200000194-00195+00275+00350-00322-00145+00360-06625-006982260006243+ 81CBOVIX VIX OOPC 20130918 002300000030-00029+00089-00020-00023+00069+00159-00084-00061+ 82CBOVIX VIX OOPC 20130918 002300000098+00238-00158-00091+00117+00245-00041+03405+007168240001376+ 81CBOVIX VIX OOPP 20130918 002300000030-00029+00061+00131+00127-00082-00141+00216+00239- 82CBOVIX VIX OOPP 20130918 002300000203-00212+00292+00359-00334-00160+00364-06593-007129610007105+ 81CBOVIX VIX OOPC 20130918 002400000030-00028+00084-00020-00017+00063+00152-00077-00055+ 82CBOVIX VIX OOPC 20130918 002400000088+00222-00142-00081+00105+00233-00037+03431+007282520001225+ 81CBOVIX VIX OOPP 20130918 002400000030-00028+00066+00130+00133-00087-00148+00223+00245- 82CBOVIX VIX OOPP 20130918 002400000212-00227+00308+00369-00345-00172+00369-06564-007266400007962+ 81CBOVIX VIX OOPC 20130918 002500000027-00025+00081-00017-00013+00058+00141-00066-00048+ 82CBOVIX VIX OOPC 20130918 002500000081+00212-00131-00074+00095+00220-00033+02467+007383270001099+ 81CBOVIX VIX OOPP 20130918 002500000027-00025+00068+00133+00136-00092-00159+00233+00252- 82CBOVIX VIX OOPP 20130918 002500000219-00237+00318+00376-00354-00185+00372-07520-007392640008845+ 81CBOVIX VIX OOPC 20130918 002600000026-00025+00075-00011-00014+00054+00130-00060-00044+ 82CBOVIX VIX OOPC 20130918 002600000074+00198-00117-00067+00087+00207-00030+02484+007472080001003+ 81CBOVIX VIX OOPP 20130918 002600000026-00025+00074+00139+00136-00096-00169+00239+00256- 82CBOVIX VIX OOPP 20130918 002600000225-00251+00331+00382-00362-00198+00375-07498-007508380009757+ 81CBOVIX VIX OOPC 20130918 002700000026-00025+00069-00010-00013+00049+00124-00054-00040+ 82CBOVIX VIX OOPC 20130918 002700000067+00184-00104-00060+00079+00196-00027+02500+007550450000903+ 81CBOVIX VIX OOPP 20130918 002700000026-00025+00080+00140+00137-00100-00175+00245+00259- 82CBOVIX VIX OOPP 20130918 002700000231-00265+00345+00388-00369-00208+00378-07479-007613690010665+ 81CBOVIX VIX OOPC 20130918 002800000026-00022+00066-00010-00008+00045+00118-00048-00035+ 82CBOVIX VIX OOPC 20130918 002800000060+00173-00098-00053+00070+00186-00024+02514+007619820000801+ 81CBOVIX VIX OOPP 20130918 002800000026-00022+00084+00139+00141-00104-00180+00251+00263- 82CBOVIX VIX OOPP 20130918 002800000238-00275+00350+00395-00377-00218+00380-07464-007708670011571+ 81CBOVIX VIX OOPC 20130918 002900000023-00020+00063-00008-00007+00041+00109-00043-00032+ 82CBOVIX VIX OOPC 20130918 002900000056+00165-00089-00049+00064+00174-00022+01699+007681510000724+ 81CBOVIX VIX OOPP 20130918 002900000024-00020+00085+00141+00143-00108-00188+00255+00267- 82CBOVIX VIX OOPP 20130918 002900000243-00282+00358+00400-00384-00229+00383-08273-007793450012493+ 81CBOVIX VIX OOPC 20130918 003000000021-00020+00059-00004-00007+00038+00099-00039-00029+ 82CBOVIX VIX OOPC 20130918 003000000051+00154-00079-00045+00059+00164-00020+01707+007736800000662+ 81CBOVIX VIX OOPP 20130918 003000000021-00020+00089+00146+00143-00110-00199+00259+00270- 82CBOVIX VIX OOPP 20130918 003000000247-00292+00368+00402-00388-00238+00384-08263-007868190013437+ 81CBOVIX VIX OOPC 20130918 003250000021-00016+00049-00004-00004+00031+00088-00028-00022+ 82CBOVIX VIX OOPC 20130918 003250000040+00129-00064-00034+00045+00143-00015+01726+007854580000504+ 81CBOVIX VIX OOPP 20130918 003250000021-00017+00100+00146+00145-00117-00209+00270+00277- 82CBOVIX VIX OOPP 20130918 003250000258-00318+00383+00413-00401-00260+00389-08245-008012430015784+ 81CBOVIX VIX OOPC 20130918 003500000015-00015+00043-00001-00002+00025+00071-00023-00017+ 82CBOVIX VIX OOPC 20130918 003500000032+00112-00047-00028+00037+00123-00012+01098+007955800000402+ 81CBOVIX VIX OOPP 20130918 003500000016-00015+00105+00149+00147-00124-00225+00276+00281- 82CBOVIX VIX OOPP 20130918 003500000266-00334+00400+00421-00411-00279+00393-08879-008098940018166+ 81CBOVIX VIX OOPC 20130918 003750000016-00012+00036-00001-00002+00021+00064-00016-00013+ 82CBOVIX VIX OOPC 20130918 003750000026+00094-00040-00021+00029+00107-00009+01110+008053600000315+ 81CBOVIX VIX OOPP 20130918 003750000016-00012+00113+00149+00147-00129-00235+00284+00286- 82CBOVIX VIX OOPP 20130918 003750000273-00354+00409+00428-00420-00296+00396-08881-008132640020564+ 81CBOVIX VIX OOPC 20130918 004000000013-00010+00032-00001+00000+00017+00055-00014-00011+ 82CBOVIX VIX OOPC 20130918 004000000021+00083-00031-00017+00023+00093-00008+00660+008158010000252+ 81CBOVIX VIX OOPP 20130918 004000000013-00010+00119+00151+00150-00134-00246+00286+00289- 82CBOVIX VIX OOPP 20130918 004000000280-00368+00420+00433-00428-00312+00398-09340-008119570022979+ 81CBOVIX VIX OOPC 20130918 004250000011-00010+00028-00001+00000+00015+00046-00010-00009+ 82CBOVIX VIX OOPC 20130918 004250000018+00072-00026-00015+00020+00082-00006+00669+008275880000213+ 81CBOVIX VIX OOPP 20130918 004250000010-00008+00124+00151+00150-00137-00256+00292+00292- 82CBOVIX VIX OOPP 20130918 004250000285-00382+00426+00437-00434-00326+00400-09352-008066930025416+ 81CBOVIX VIX OOPC 20130918 004500000011-00008+00024-00001+00000+00012+00043-00009-00007+ 82CBOVIX VIX OOPC 20130918 004500000015+00062-00022-00012+00016+00071-00005+00680+008410960000176+ 81CBOVIX VIX OOPP 20130918 004500000009-00006+00130+00151+00151-00141-00264+00293+00295- 82CBOVIX VIX OOPP 20130918 004500000290-00396+00434+00442-00439-00341+00402-09649-007983070027859+ 81CBOVIX VIX OOPC 20130918 004750000010-00006+00022-00001+00001-00010+00038-00008-00006+ 82CBOVIX VIX OOPC 20130918 004750000013+00057-00018-00010+00014+00065-00005+00379+008563830000150+ 81CBOVIX VIX OOPP 20130918 004750000006-00005+00134+00151+00151-00143-00273+00296+00296- 82CBOVIX VIX OOPP 20130918 004750000293-00406+00438+00444-00443-00351+00403-09663-007877480030323+ 81CBOVIX VIX OOPC 20130918 005000000008-00006+00020-00001+00001-00010+00033-00006-00006+ 82CBOVIX VIX OOPC 20130918 005000000012+00053-00016-00009+00013+00059-00004+00388+008731940000138+ 81CBOVIX VIX OOPP 20130918 005000000006-00003+00138+00151+00151-00146-00278+00297+00298- 82CBOVIX VIX OOPP 20130918 005000000296-00416+00442+00446-00446-00362+00404-09835-007760810032791+ 81CBOVIX VIX OOPC 20130918 005500000007-00006+00017-00001+00001-00008+00029-00004-00005+ 82CBOVIX VIX OOPC 20130918 005500000010+00044-00013-00008+00011+00049-00004+00407+009088000000117+ 81CBOVIX VIX OOPP 20130918 005500000003-00001+00143+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP 20130918 005500000299-00429+00447+00449-00449-00377+00405-09876-007542520037761+ 81CBOVIX VIX OOPC 20130918 006000000007-00004+00014-00001+00001-00007+00026-00005-00003+ 82CBOVIX VIX OOPC 20130918 006000000008+00039-00010-00006+00009+00043-00003+00424+009395960000093+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00438+00449+00450-00450-00387+00405-09961-007436260042751+ 81CBOVIX VIX OOPC 20130918 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC 20130918 006500000006+00030-00007-00005+00007+00032-00002+00217+009395960000069+ 81CBOVIX VIX OOPP 20130918 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00442+00449+00450-00450-00392+00405-10000-007568440047750+ 81CBOVIX VIX OOPC 20130918 007000000004-00002+00009-00001+00001-00003+00016-00002-00001+ 82CBOVIX VIX OOPC 20130918 007000000004+00023-00005-00003+00004+00027-00001+00217+009395960000046+ 81CBOVIX VIX OOPP 20130918 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00442+00449+00450-00450-00392+00405-10000-008083840052750+ 81CBOVIX VIX OOPC 20130918 007500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000003+00019-00004-00002+00003+00021-00001+00102+009395960000033+ 81CBOVIX VIX OOPP 20130918 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00444+00450+00450-00450-00395+00405-10000-008083840057750+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC 20130918 008000000002+00014-00002-00002+00002+00017-00001+00102+009395960000024+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00447+00450+00450-00450-00399+00405-10000-008083840062750+ 81CBOVIX VIX OOPC 20131016 001000000004-00002+00151-00148-00140+00151+00299-00298-00280+ 82CBOVIX VIX OOPC 20131016 001000000298+00449-00448-00412+00439+00404-00232+09887+004054920007718+ 81CBOVIX VIX OOPP 20131016 001000000006-00004+00002-00005+00014-00001+00001+00005+00027- 82CBOVIX VIX OOPP 20131016 001000000004-00003+00005+00048-00017-00002+00172-00210-004580430000053+ 81CBOVIX VIX OOPC 20131016 001100000008-00004+00152-00145-00132+00151+00298-00294-00264+ 82CBOVIX VIX OOPC 20131016 001100000293+00446-00444-00386+00424+00403-00203+09764+004054920006756+ 81CBOVIX VIX OOPP 20131016 001100000011-00007+00002-00010+00024-00001+00003+00011+00043- 82CBOVIX VIX OOPP 20131016 001100000010-00006+00011+00074-00033-00004+00200-00405-004580430000118+ 81CBOVIX VIX OOPC 20131016 001200000013-00009+00152-00138-00120+00151+00296-00287-00244+ 82CBOVIX VIX OOPC 20131016 001200000284+00442-00437-00354+00400+00401-00175+09224+004054920005833+ 81CBOVIX VIX OOPP 20131016 001200000015-00012+00002-00017+00035-00001+00007+00020+00063- 82CBOVIX VIX OOPP 20131016 001200000020-00012+00022+00105-00056-00007+00227-00725-004580430000230+ 81CBOVIX VIX OOPC 20131016 001300000019-00017+00151-00123-00105+00149+00288-00268-00216+ 82CBOVIX VIX OOPC 20131016 001300000267+00429-00415-00313+00365+00394-00152+08762+004456640005065+ 81CBOVIX VIX OOPP 20131016 001300000022-00018+00001-00031+00049-00003-00014+00038+00088- 82CBOVIX VIX OOPP 20131016 001300000037-00024+00042+00141-00089-00014+00250-01168-004873760000472+ 81CBOVIX VIX OOPC 20131016 001400000024-00025+00148-00106-00088+00143+00278-00244-00189+ 82CBOVIX VIX OOPC 20131016 001400000246+00413-00387-00274+00328+00384-00132+08149+004819160004413+ 81CBOVIX VIX OOPP 20131016 001400000026-00024+00002+00046+00062-00008-00023+00059+00113- 82CBOVIX VIX OOPP 20131016 001400000056-00039+00068+00176-00123-00024+00269-01778-005145180000822+ 81CBOVIX VIX OOPC 20131016 001500000029-00030+00142-00090-00074+00136+00266-00220-00165+ 82CBOVIX VIX OOPC 20131016 001500000225+00395-00356-00242+00294+00371-00116+07368+005145270003872+ 81CBOVIX VIX OOPP 20131016 001500000029-00030+00007+00061+00076-00014-00034+00083+00134- 82CBOVIX VIX OOPP 20131016 001500000075-00058+00098+00207-00154-00036+00286-02560-005395990001274+ 81CBOVIX VIX OOPC 20131016 001600000033-00033+00139-00076-00063+00128+00253-00197-00146+ 82CBOVIX VIX OOPC 20131016 001600000206+00377-00326-00214+00264+00357-00102+06441+005437670003410+ 81CBOVIX VIX OOPP 20131016 001600000033-00034+00012+00074+00086-00021-00047+00104+00152- 82CBOVIX VIX OOPP 20131016 001600000093-00074+00126+00234-00183-00050+00300-03496-005627430001798+ 81CBOVIX VIX OOPC 20131016 001700000033-00034+00134-00064-00052+00118+00241-00174-00127+ 82CBOVIX VIX OOPC 20131016 001700000186+00356-00296-00189+00237+00341-00091+06505+005698940003028+ 81CBOVIX VIX OOPP 20131016 001700000033-00034+00016+00086+00097-00032-00058+00125+00172- 82CBOVIX VIX OOPP 20131016 001700000113-00093+00154+00259-00210-00064+00312-03443-005840730002392+ 81CBOVIX VIX OOPC 20131016 001800000036-00036+00126-00054-00047+00112+00227-00155-00115+ 82CBOVIX VIX OOPC 20131016 001800000172+00337-00266-00169+00216+00326-00081+05469+005931590002713+ 81CBOVIX VIX OOPP 20131016 001800000036-00036+00024+00096+00103-00037-00072+00145+00184- 82CBOVIX VIX OOPP 20131016 001800000126-00112+00183+00278-00232-00080+00322-04485-006037040003063+ 81CBOVIX VIX OOPC 20131016 001900000036-00036+00122-00044-00037+00103+00217-00139-00101+ 82CBOVIX VIX OOPC 20131016 001900000155+00319-00244-00153+00194+00310-00073+05524+006138020002424+ 81CBOVIX VIX OOPP 20131016 001900000036-00036+00028+00105+00112-00047-00083+00160+00198- 82CBOVIX VIX OOPP 20131016 001900000143-00130+00206+00295-00254-00095+00331-04438-006217510003760+ 81CBOVIX VIX OOPC 20131016 002000000036-00036+00116-00039-00034+00097+00203-00123-00090+ 82CBOVIX VIX OOPC 20131016 002000000144+00303-00220-00136+00178+00295-00066+04440+006320520002186+ 81CBOVIX VIX OOPP 20131016 002000000036-00036+00034+00111+00116-00052-00096+00176+00209- 82CBOVIX VIX OOPP 20131016 002000000154-00146+00229+00312-00270-00110+00339-05527-006383200004512+ 81CBOVIX VIX OOPC 20131016 002100000036-00036+00106-00029-00029+00090+00194-00110-00083+ 82CBOVIX VIX OOPC 20131016 002100000132+00282-00200-00123+00161+00280-00059+04483+006481320001979+ 81CBOVIX VIX OOPP 20131016 002100000036-00036+00043+00121+00120-00060-00106+00189+00216- 82CBOVIX VIX OOPP 20131016 002100000167-00167+00249+00325-00287-00125+00345-05487-006535160005300+ 81CBOVIX VIX OOPC 20131016 002200000036-00033+00107-00029-00021+00082+00184-00101-00071+ 82CBOVIX VIX OOPC 20131016 002200000118+00272-00183-00110+00144+00267-00053+04520+006622520001763+ 81CBOVIX VIX OOPP 20131016 002200000036-00034+00043+00121+00128-00067-00115+00198+00228- 82CBOVIX VIX OOPP 20131016 002200000180-00177+00266+00338-00304-00137+00352-05457-006674390006081+ 81CBOVIX VIX OOPC 20131016 002300000034-00033+00099-00022-00021+00078+00171-00087-00065+ 82CBOVIX VIX OOPC 20131016 002300000112+00255-00166-00101+00135+00252-00048+03453+006746140001616+ 81CBOVIX VIX OOPP 20131016 002300000034-00033+00050+00128+00129-00071-00128+00212+00234- 82CBOVIX VIX OOPP 20131016 002300000187-00193+00282+00347-00313-00153+00356-06517-006801830006934+ 81CBOVIX VIX OOPC 20131016 002400000034-00033+00091-00016-00020+00072+00163-00079-00060+ 82CBOVIX VIX OOPC 20131016 002400000102+00238-00149-00092+00123+00240-00044+03480+006854100001469+ 81CBOVIX VIX OOPP 20131016 002400000034-00033+00058+00133+00129-00077-00136+00219+00239- 82CBOVIX VIX OOPP 20131016 002400000196-00211+00300+00356-00325-00164+00360-06489-006918410007789+ 81CBOVIX VIX OOPC 20131016 002500000034-00031+00089-00017-00014+00066+00156-00072-00054+ 82CBOVIX VIX OOPC 20131016 002500000092+00228-00138-00082+00110+00228-00039+03504+006948220001315+ 81CBOVIX VIX OOPP 20131016 002500000034-00032+00060+00133+00136-00083-00143+00227+00245- 82CBOVIX VIX OOPP 20131016 002500000206-00220+00310+00366-00337-00176+00365-06465-007024990008639+ 81CBOVIX VIX OOPC 20131016 002600000030-00028+00086-00013-00011+00062+00144-00063-00048+ 82CBOVIX VIX OOPC 20131016 002600000086+00217-00127-00075+00101+00215-00036+02528+007030240001193+ 81CBOVIX VIX OOPP 20131016 002600000031-00028+00063+00136+00139-00087-00154+00235+00251- 82CBOVIX VIX OOPP 20131016 002600000213-00231+00321+00373-00346-00189+00368-07437-007122390009517+ 81CBOVIX VIX OOPC 20131016 002700000029-00028+00080-00007-00011+00058+00136-00057-00044+ 82CBOVIX VIX OOPC 20131016 002700000080+00202-00112-00070+00094+00204-00033+02543+007101770001094+ 81CBOVIX VIX OOPP 20131016 002700000030-00029+00069+00142+00138-00091-00162+00241+00255- 82CBOVIX VIX OOPP 20131016 002700000218-00245+00335+00378-00353-00199+00371-07418-007211400010424+ 81CBOVIX VIX OOPC 20131016 002800000029-00029+00074-00007-00011+00054+00130-00051-00039+ 82CBOVIX VIX OOPC 20131016 002800000073+00188-00102-00063+00085+00194-00030+02557+007164350000992+ 81CBOVIX VIX OOPP 20131016 002800000030-00029+00075+00142+00138-00095-00168+00247+00259- 82CBOVIX VIX OOPP 20131016 002800000225-00259+00346+00384-00361-00209+00374-07402-007292760011328+ 81CBOVIX VIX OOPC 20131016 002900000030-00025+00071-00008-00007+00049+00124-00045-00035+ 82CBOVIX VIX OOPC 20131016 002900000065+00180-00096-00055+00077+00183-00027+02569+007219430000887+ 81CBOVIX VIX OOPP 20131016 002900000030-00026+00079+00142+00142-00099-00174+00253+00263- 82CBOVIX VIX OOPP 20131016 002900000231-00267+00351+00391-00369-00220+00377-07390-007367160012230+ 81CBOVIX VIX OOPC 20131016 003000000028-00023+00069-00006-00004+00045+00115-00042-00032+ 82CBOVIX VIX OOPC 20131016 003000000060+00172-00087-00050+00070+00173-00024+01742+007268340000801+ 81CBOVIX VIX OOPP 20131016 003000000029-00023+00079+00143+00145-00103-00181+00256+00266- 82CBOVIX VIX OOPP 20131016 003000000237-00273+00358+00397-00377-00229+00380-08216-007435260013137+ 81CBOVIX VIX OOPC 20131016 003250000024-00023+00058-00002-00005+00038+00099-00031-00025+ 82CBOVIX VIX OOPC 20131016 003250000049+00145-00067-00041+00057+00151-00019+01760+007371590000643+ 81CBOVIX VIX OOPP 20131016 003250000024-00023+00090+00148+00145-00110-00197+00266+00273- 82CBOVIX VIX OOPP 20131016 003250000247-00299+00379+00405-00388-00250+00384-08194-007581820015490+ 81CBOVIX VIX OOPC 20131016 003500000022-00017+00051-00000-00001+00030+00086-00025-00019+ 82CBOVIX VIX OOPC 20131016 003500000039+00128-00055-00031+00044+00132-00015+01123+007460640000495+ 81CBOVIX VIX OOPP 20131016 003500000024-00017+00096+00148+00149-00117-00208+00272+00280- 82CBOVIX VIX OOPP 20131016 003500000258-00315+00390+00416-00401-00269+00389-08191-007701040017836+ 81CBOVIX VIX OOPC 20131016 003750000018-00017+00044-00001+00001+00026+00073-00018-00016+ 82CBOVIX VIX OOPC 20131016 003750000033+00110-00043-00027+00037+00115-00012+01134+007548550000409+ 81CBOVIX VIX OOPP 20131016 003750000018-00017+00103+00151+00149-00122-00223+00279+00282- 82CBOVIX VIX OOPP 20131016 003750000263-00333+00403+00421-00409-00285+00392-08826-007799610020244+ 81CBOVIX VIX OOPC 20131016 004000000018-00013+00037-00001+00000+00021+00066-00015-00011+ 82CBOVIX VIX OOPC 20131016 004000000026+00095-00036-00021+00030+00100-00010+01147+007644630000324+ 81CBOVIX VIX OOPP 20131016 004000000018-00014+00110+00151+00149-00126-00230+00285+00286- 82CBOVIX VIX OOPP 20131016 004000000270-00350+00411+00426-00417-00300+00394-08823-007882550022655+ 81CBOVIX VIX OOPC 20131016 004250000015-00011+00034-00002+00001-00018+00056-00012-00010+ 82CBOVIX VIX OOPC 20131016 004250000023+00086-00028-00017+00025+00090-00008+00686+007754410000273+ 81CBOVIX VIX OOPP 20131016 004250000017-00012+00114+00152+00151-00131-00239+00286+00289- 82CBOVIX VIX OOPP 20131016 004250000276-00359+00419+00431-00423-00311+00397-09291-007953180025079+ 81CBOVIX VIX OOPC 20131016 004500000012-00011+00030-00002+00001-00016+00050-00008-00009+ 82CBOVIX VIX OOPC 20131016 004500000020+00076-00024-00015+00022+00079-00007+00697+007879640000238+ 81CBOVIX VIX OOPP 20131016 004500000013-00011+00118+00152+00151-00133-00249+00290+00290- 82CBOVIX VIX OOPP 20131016 004500000279-00371+00424+00434-00427-00323+00398-09291-008013150027532+ 81CBOVIX VIX OOPC 20131016 004750000013-00009+00027-00002+00001-00014+00046-00008-00007+ 82CBOVIX VIX OOPC 20131016 004750000017+00066-00021-00013+00019+00071-00006+00710+008018350000205+ 81CBOVIX VIX OOPP 20131016 004750000012-00009+00123+00152+00151-00136-00253+00292+00293- 82CBOVIX VIX OOPP 20131016 004750000283-00383+00429+00437-00432-00333+00399-09297-008062440029984+ 81CBOVIX VIX OOPC 20131016 005000000013-00007+00025-00002+00001-00012+00043-00008-00005+ 82CBOVIX VIX OOPC 20131016 005000000015+00063-00018-00011+00016+00066-00005+00399+008164770000175+ 81CBOVIX VIX OOPP 20131016 005000000012-00007+00126+00152+00151-00139-00259+00293+00295- 82CBOVIX VIX OOPP 20131016 005000000287-00389+00433+00440-00436-00340+00401-09606-008099360032439+ 81CBOVIX VIX OOPC 20131016 005500000009-00008+00021-00002+00001-00010+00034-00004-00006+ 82CBOVIX VIX OOPC 20131016 005500000013+00053-00014-00009+00014+00053-00005+00415+008438890000150+ 81CBOVIX VIX OOPP 20131016 005500000008-00005+00132+00152+00151-00142-00270+00297+00296- 82CBOVIX VIX OOPP 20131016 005500000291-00405+00439+00443-00441-00357+00402-09621-008120860037387+ 81CBOVIX VIX OOPC 20131016 006000000008-00005+00017-00002+00001-00008+00029-00004-00003+ 82CBOVIX VIX OOPC 20131016 006000000010+00042-00010-00007+00010+00045-00003+00423+008580660000112+ 81CBOVIX VIX OOPP 20131016 006000000006-00003+00138+00151+00151-00146-00279+00298+00298- 82CBOVIX VIX OOPP 20131016 006000000296-00417+00443+00446-00446-00368+00404-09819-008030510042341+ 81CBOVIX VIX OOPC 20131016 006500000006-00004+00014-00002+00001-00006+00022-00002-00002+ 82CBOVIX VIX OOPC 20131016 006500000007+00034-00007-00005+00007+00035-00002+00217+008580660000079+ 81CBOVIX VIX OOPP 20131016 006500000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP 20131016 006500000299-00431+00447+00449-00449-00381+00405-09934-007754280047309+ 81CBOVIX VIX OOPC 20131016 007000000005-00003+00011-00002+00001-00004+00018-00001-00002+ 82CBOVIX VIX OOPC 20131016 007000000005+00026-00004-00003+00005+00028-00002+00217+008580660000055+ 81CBOVIX VIX OOPP 20131016 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00442+00450+00450-00450-00393+00405-10000-007191350052300+ 81CBOVXEEM VXEEM OOPC 20130522 001300000003-00003+00129-00124-00118+00128+00256-00253-00234+ 82CBOVXEEM VXEEM OOPC 20130522 001300000248+00385-00383-00343+00359+00350-00202+09551+010832340006759+ 81CBOVXEEM VXEEM OOPP 20130522 001300000000-00000+00000+00000+00002-00000-00000+00000+00005- 82CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00015-00006-00000+00154-00011-006003520000001+ 81CBOVXEEM VXEEM OOPC 20130522 001400000004-00004+00128-00123-00116+00127+00256-00252-00228+ 82CBOVXEEM VXEEM OOPC 20130522 001400000243+00384-00382-00329+00348+00350-00173+09513+009266990005762+ 81CBOVXEEM VXEEM OOPP 20130522 001400000001-00001+00000+00001+00005-00000-00001+00001+00014- 82CBOVXEEM VXEEM OOPP 20130522 001400000005-00001+00001+00035-00019-00000+00184-00071-006003520000008+ 81CBOVXEEM VXEEM OOPC 20130522 001500000006-00005+00128-00121-00109+00125+00253-00249-00215+ 82CBOVXEEM VXEEM OOPC 20130522 001500000234+00381-00379-00306+00328+00349-00144+09108+008229590004794+ 81CBOVXEEM VXEEM OOPP 20130522 001500000003-00002+00001+00003+00012-00002-00002+00003+00030- 82CBOVXEEM VXEEM OOPP 20130522 001500000014-00003+00003+00066-00045-00001+00213-00309-006003520000033+ 81CBOVXEEM VXEEM OOPC 20130522 001600000008-00006+00125-00116-00100+00120+00248-00243-00194+ 82CBOVXEEM VXEEM OOPC 20130522 001600000217+00375-00372-00271+00294+00347-00116+09083+007612690003872+ 81CBOVXEEM VXEEM OOPP 20130522 001600000006-00004+00003+00008+00023-00007-00007+00009+00056- 82CBOVXEEM VXEEM OOPP 20130522 001600000033-00009+00009+00110-00087-00003+00241-00571-006003520000095+ 81CBOVXEEM VXEEM OOPC 20130522 001700000011-00009+00120-00106-00086+00111+00239-00229-00168+ 82CBOVXEEM VXEEM OOPC 20130522 001700000192+00362-00357-00228+00250+00342-00091+08500+007320930003034+ 81CBOVXEEM VXEEM OOPP 20130522 001700000009-00008+00008+00018+00039-00016-00017+00022+00088- 82CBOVXEEM VXEEM OOPP 20130522 001700000063-00020+00023+00161-00140-00007+00267-01575-006003520000233+ 81CBOVXEEM VXEEM OOPC 20130522 001800000013-00012+00112-00093-00071+00098+00223-00209-00138+ 82CBOVXEEM VXEEM OOPC 20130522 001800000163+00341-00332-00184+00202+00334-00070+06788+007271020002319+ 81CBOVXEEM VXEEM OOPP 20130522 001800000013-00011+00018+00037+00060-00033-00037+00051+00125- 82CBOVXEEM VXEEM OOPP 20130522 001800000100-00048+00057+00211-00192-00018+00286-03237-006969540000617+ 81CBOVXEEM VXEEM OOPC 20130522 001900000014-00014+00101-00076-00056+00083+00202-00182-00109+ 82CBOVXEEM VXEEM OOPC 20130522 001900000131+00313-00298-00143+00158+00321-00052+05723+007391760001746+ 81CBOVXEEM VXEEM OOPP 20130522 001900000014-00014+00030+00056+00075-00048-00061+00082+00152- 82CBOVXEEM VXEEM OOPP 20130522 001900000130-00081+00097+00248-00233-00034+00300-04252-007631360001142+ 81CBOVXEEM VXEEM OOPC 20130522 002000000014-00014+00089-00060-00043+00068+00178-00153-00084+ 82CBOVXEEM VXEEM OOPC 20130522 002000000103+00280-00259-00110+00121+00304-00039+04612+007624030001309+ 81CBOVXEEM VXEEM OOPP 20130522 002000000014-00014+00042+00071+00087-00062-00084+00110+00176- 82CBOVXEEM VXEEM OOPP 20130522 002000000155-00114+00136+00279-00267-00052+00312-05342-008078270001747+ 81CBOVXEEM VXEEM OOPC 20130522 002100000014-00013+00077-00047-00033+00054+00155-00126-00064+ 82CBOVXEEM VXEEM OOPC 20130522 002100000080+00246-00220-00083+00092+00285-00030+03536+007920760000983+ 81CBOVXEEM VXEEM OOPP 20130522 002100000014-00014+00053+00083+00097-00075-00106+00136+00195- 82CBOVXEEM VXEEM OOPP 20130522 002100000179-00146+00173+00305-00295-00071+00322-05312-008388240002419+ 81CBOVXEEM VXEEM OOPC 20130522 002200000014-00013+00066-00035-00025+00044+00133-00101-00050+ 82CBOVXEEM VXEEM OOPC 20130522 002200000063+00214-00183-00065+00071+00263-00023+03566+008246990000758+ 81CBOVXEEM VXEEM OOPP 20130522 002200000014-00014+00064+00095+00105-00084-00127+00160+00209- 82CBOVXEEM VXEEM OOPP 20130522 002200000195-00179+00209+00323-00316-00092+00329-06397-008627930003177+ 81CBOVXEEM VXEEM OOPC 20130522 002300000012-00012+00056-00027-00019+00037+00114-00081-00039+ 82CBOVXEEM VXEEM OOPC 20130522 002300000050+00184-00150-00051+00056+00241-00018+02593+008579820000592+ 81CBOVXEEM VXEEM OOPP 20130522 002300000012-00012+00074+00103+00111-00093-00147+00180+00221- 82CBOVXEEM VXEEM OOPP 20130522 002300000209-00207+00241+00339-00333-00114+00335-07383-008852670003985+ 81CBOVXEEM VXEEM OOPC 20130522 002400000011-00009+00047-00021-00014+00028+00096-00065-00031+ 82CBOVXEEM VXEEM OOPC 20130522 002400000039+00159-00124-00039+00043+00219-00014+01776+008908450000457+ 81CBOVXEEM VXEEM OOPP 20130522 002400000012-00009+00082+00109+00116-00102-00165+00196+00231- 82CBOVXEEM VXEEM OOPP 20130522 002400000222-00232+00267+00352-00347-00135+00339-08209-009106480004831+ 81CBOVXEEM VXEEM OOPC 20130522 002500000010-00009+00041-00015-00012+00024+00083-00052-00025+ 82CBOVXEEM VXEEM OOPC 20130522 002500000032+00136-00101-00032+00035+00198-00011+01797+009234120000371+ 81CBOVXEEM VXEEM OOPP 20130522 002500000010-00009+00090+00115+00119-00106-00178+00209+00236- 82CBOVXEEM VXEEM OOPP 20130522 002500000228-00255+00290+00359-00356-00156+00342-08189-009422060005745+ 81CBOVXEEM VXEEM OOPC 20130522 002600000009-00007+00034-00013-00009+00019+00070-00043-00019+ 82CBOVXEEM VXEEM OOPC 20130522 002600000025+00118-00085-00025+00028+00178-00009+01158+009570190000295+ 81CBOVXEEM VXEEM OOPP 20130522 002600000010-00007+00095+00117+00122-00111-00190+00217+00242- 82CBOVXEEM VXEEM OOPP 20130522 002600000235-00272+00305+00366-00363-00175+00344-08165-009820790006669+ 81CBOVXEEM VXEEM OOPC 20130522 002700000007-00007+00030-00009-00008+00017+00062-00034-00017+ 82CBOVXEEM VXEEM OOPC 20130522 002700000022+00102-00069-00022+00024+00160-00008+01176+009942060000254+ 81CBOVXEEM VXEEM OOPP 20130522 002700000007-00007+00099+00120+00122-00113-00197+00224+00243- 82CBOVXEEM VXEEM OOPP 20130522 002700000238-00286+00319+00368-00366-00192+00345-08804-010312730007639+ 81CBOVXEEM VXEEM OOPC 20130522 002800000007-00006+00027-00008-00006+00015+00054-00030-00014+ 82CBOVXEEM VXEEM OOPC 20130522 002800000019+00090-00061-00019+00021+00145-00007+01198+010387250000220+ 81CBOVXEEM VXEEM OOPP 20130522 002800000007-00007+00102+00123+00123-00114-00204+00229+00245- 82CBOVXEEM VXEEM OOPP 20130522 002800000239-00298+00327+00370-00368-00206+00346-08775-010896640008619+ 81CBOVXEEM VXEEM OOPC 20130522 002900000005-00005+00021-00006-00005+00011+00045-00023-00011+ 82CBOVXEEM VXEEM OOPC 20130522 002900000014+00076-00047-00014+00016+00128-00005+00714+010387250000164+ 81CBOVXEEM VXEEM OOPP 20130522 002900000008-00007+00104+00122+00124-00115-00209+00231+00246- 82CBOVXEEM VXEEM OOPP 20130522 002900000241-00303+00333+00372-00369-00219+00346-08742-011559930009608+ 81CBOVXEEM VXEEM OOPC 20130522 003000000005-00004+00018-00004-00003+00009+00037-00018-00008+ 82CBOVXEEM VXEEM OOPC 20130522 003000000011+00062-00039-00011+00012+00113-00004+00714+010387250000122+ 81CBOVXEEM VXEEM OOPP 20130522 003000000008-00006+00106+00122+00125-00116-00210+00233+00247- 82CBOVXEEM VXEEM OOPP 20130522 003000000241-00308+00338+00373-00369-00227+00346-08706-012278720010605+ 81CBOVXEEM VXEEM OOPC 20130522 003250000003-00002+00011-00002-00001+00004+00022-00009-00004+ 82CBOVXEEM VXEEM OOPC 20130522 003250000005+00038-00021-00005+00005+00081-00002+00395+010387250000055+ 81CBOVXEEM VXEEM OOPP 20130522 003250000005-00004+00114+00126+00128-00122-00227+00245+00253- 82CBOVXEEM VXEEM OOPP 20130522 003250000250-00334+00359+00381-00379-00258+00349-09220-012278720012992+ 81CBOVXEEM VXEEM OOPC 20130522 003500000002-00001+00006-00001-00001+00002+00013-00004-00002+ 82CBOVXEEM VXEEM OOPC 20130522 003500000002+00022-00011-00002+00002+00056-00001+00202+010387250000024+ 81CBOVXEEM VXEEM OOPP 20130522 003500000003-00003+00119+00129+00129-00125-00240+00252+00257- 82CBOVXEEM VXEEM OOPP 20130522 003500000255-00354+00372+00386-00385-00282+00351-09563-012278720015429+ 81CBOVXEEM VXEEM OOPC 20130522 003750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130522 003750000001+00013-00005-00001+00001+00038-00000+00095+010387250000011+ 81CBOVXEEM VXEEM OOPP 20130522 003750000002-00002+00124+00130+00130-00128-00247+00256+00259- 82CBOVXEEM VXEEM OOPP 20130522 003750000258-00367+00380+00389-00389-00302+00352-09773-012278720017893+ 81CBOVXEEM VXEEM OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC 20130522 004000000000+00008-00003-00000+00000+00025-00000+00041+010387250000004+ 81CBOVXEEM VXEEM OOPP 20130522 004000000001-00001+00127+00131+00131-00129-00252+00259+00260- 82CBOVXEEM VXEEM OOPP 20130522 004000000260-00376+00385+00391-00391-00316+00353-09892-012278720020372+ 81CBOVXEEM VXEEM OOPC 20130619 001300000006-00005+00133-00125-00118+00133+00262-00257-00235+ 82CBOVXEEM VXEEM OOPC 20130619 001300000255+00393-00389-00346+00370+00357-00214+09569+007738100007179+ 81CBOVXEEM VXEEM OOPP 20130619 001300000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00002+00031-00012-00001+00149-00134-005443070000017+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00006+00133-00123-00112+00131+00261-00254-00225+ 82CBOVXEEM VXEEM OOPC 20130619 001400000249+00391-00387-00329+00358+00356-00186+09194+006948370006203+ 81CBOVXEEM VXEEM OOPP 20130619 001400000005-00003+00000+00004+00013-00000-00002+00005+00028- 82CBOVXEEM VXEEM OOPP 20130619 001400000009-00004+00005+00053-00027-00002+00178-00273-005443070000050+ 81CBOVXEEM VXEEM OOPC 20130619 001500000009-00009+00131-00118-00106+00130+00258-00248-00213+ 82CBOVXEEM VXEEM OOPC 20130619 001500000241+00386-00380-00307+00339+00354-00158+09162+006416240005270+ 81CBOVXEEM VXEEM OOPP 20130619 001500000008-00006+00001+00009+00023-00003-00006+00011+00047- 82CBOVXEEM VXEEM OOPP 20130619 001500000019-00009+00011+00084-00052-00003+00206-00512-005443070000115+ 81CBOVXEEM VXEEM OOPC 20130619 001600000012-00012+00129-00111-00096+00126+00251-00239-00193+ 82CBOVXEEM VXEEM OOPC 20130619 001600000227+00378-00370-00276+00310+00351-00132+08604+006098870004388+ 81CBOVXEEM VXEEM OOPP 20130619 001600000012-00009+00002+00017+00035-00007-00011+00021+00070- 82CBOVXEEM VXEEM OOPP 20130619 001600000036-00017+00022+00121-00086-00007+00232-00892-005443070000233+ 81CBOVXEEM VXEEM OOPC 20130619 001700000016-00015+00125-00101-00083+00119+00242-00225-00169+ 82CBOVXEEM VXEEM OOPC 20130619 001700000206+00365-00353-00239+00274+00345-00108+07857+005956970003585+ 81CBOVXEEM VXEEM OOPP 20130619 001700000016-00013+00006+00028+00049-00014-00020+00036+00097- 82CBOVXEEM VXEEM OOPP 20130619 001700000059-00029+00040+00161-00126-00013+00257-01447-005443070000425+ 81CBOVXEEM VXEEM OOPC 20130619 001800000019-00018+00120-00088-00069+00110+00230-00205-00143+ 82CBOVXEEM VXEEM OOPC 20130619 001800000182+00347-00329-00201+00234+00336-00087+06936+005954790002889+ 81CBOVXEEM VXEEM OOPP 20130619 001800000020-00018+00013+00044+00064-00024-00036+00060+00124- 82CBOVXEEM VXEEM OOPP 20130619 001800000086-00051+00070+00201-00167-00024+00276-03082-005787740000796+ 81CBOVXEEM VXEEM OOPC 20130619 001900000022-00020+00113-00074-00056+00098+00215-00181-00119+ 82CBOVXEEM VXEEM OOPC 20130619 001900000155+00325-00298-00165+00195+00323-00069+05890+006060140002312+ 81CBOVXEEM VXEEM OOPP 20130619 001900000022-00021+00021+00060+00077-00036-00053+00086+00148- 82CBOVXEEM VXEEM OOPP 20130619 001900000112-00076+00104+00235-00206-00038+00291-04097-006126880001281+ 81CBOVXEEM VXEEM OOPC 20130619 002000000022-00022+00102-00060-00045+00087+00196-00156-00098+ 82CBOVXEEM VXEEM OOPC 20130619 002000000132+00299-00264-00137+00161+00308-00056+05916+006244360001865+ 81CBOVXEEM VXEEM OOPP 20130619 002000000022-00022+00031+00074+00088-00047-00071+00112+00168- 82CBOVXEEM VXEEM OOPP 20130619 002000000134-00103+00139+00262-00237-00055+00303-04049-006456560001877+ 81CBOVXEEM VXEEM OOPC 20130619 002100000022-00022+00093-00047-00036+00075+00175-00131-00081+ 82CBOVXEEM VXEEM OOPC 20130619 002100000113+00270-00229-00112+00134+00289-00046+04822+006482370001529+ 81CBOVXEEM VXEEM OOPP 20130619 002100000022-00022+00040+00086+00097-00057-00092+00136+00184- 82CBOVXEEM VXEEM OOPP 20130619 002100000152-00130+00173+00285-00261-00073+00312-05131-006773500002565+ 81CBOVXEEM VXEEM OOPC 20130619 002200000021-00021+00085-00037-00030+00064+00160-00111-00067+ 82CBOVXEEM VXEEM OOPC 20130619 002200000094+00244-00198-00094+00112+00270-00038+03744+006752590001259+ 81CBOVXEEM VXEEM OOPP 20130619 002200000021-00021+00048+00095+00103-00067-00106+00155+00198- 82CBOVXEEM VXEEM OOPP 20130619 002200000170-00156+00202+00303-00284-00092+00320-06207-007075120003300+ 81CBOVXEEM VXEEM OOPC 20130619 002300000021-00021+00076-00028-00022+00057+00143-00092-00055+ 82CBOVXEEM VXEEM OOPC 20130619 002300000080+00221-00170-00078+00094+00251-00032+03784+007037040001056+ 81CBOVXEEM VXEEM OOPP 20130619 002300000021-00021+00057+00105+00110-00075-00123+00173+00209- 82CBOVXEEM VXEEM OOPP 20130619 002300000182-00178+00229+00318-00300-00111+00326-06167-007359540004097+ 81CBOVXEEM VXEEM OOPC 20130619 002400000019-00019+00069-00024-00020+00049+00129-00078-00047+ 82CBOVXEEM VXEEM OOPC 20130619 002400000069+00197-00145-00066+00081+00232-00027+02792+007321240000901+ 81CBOVXEEM VXEEM OOPP 20130619 002400000019-00019+00063+00108+00114-00083-00136+00186+00218- 82CBOVXEEM VXEEM OOPP 20130619 002400000195-00201+00253+00331-00315-00129+00332-07166-007625560004926+ 81CBOVXEEM VXEEM OOPC 20130619 002500000019-00019+00062-00018-00015+00044+00115-00066-00040+ 82CBOVXEEM VXEEM OOPC 20130619 002500000060+00180-00127-00057+00070+00213-00023+02826+007594290000773+ 81CBOVXEEM VXEEM OOPP 20130619 002500000019-00019+00070+00115+00117-00088-00150+00199+00224- 82CBOVXEEM VXEEM OOPP 20130619 002500000204-00218+00271+00340-00326-00147+00336-07135-007872660005792+ 81CBOVXEEM VXEEM OOPC 20130619 002600000017-00015+00057-00016-00012+00037+00106-00057-00033+ 82CBOVXEEM VXEEM OOPC 20130619 002600000051+00162-00108-00048+00060+00197-00020+01969+007848830000662+ 81CBOVXEEM VXEEM OOPP 20130619 002600000018-00015+00075+00116+00122-00095-00158+00207+00232- 82CBOVXEEM VXEEM OOPP 20130619 002600000213-00235+00289+00350-00338-00163+00339-08001-008101030006663+ 81CBOVXEEM VXEEM OOPC 20130619 002700000016-00015+00051-00011-00012+00034+00093-00048-00030+ 82CBOVXEEM VXEEM OOPC 20130619 002700000046+00147-00095-00043+00053+00180-00018+01993+008081030000584+ 81CBOVXEEM VXEEM OOPP 20130619 002700000016-00015+00081+00122+00121-00098-00172+00218+00236- 82CBOVXEEM VXEEM OOPP 20130619 002700000219-00251+00302+00356-00345-00179+00342-07980-008311520007581+ 81CBOVXEEM VXEEM OOPC 20130619 002800000016-00014+00046-00010-00008+00030+00086-00043-00026+ 82CBOVXEEM VXEEM OOPC 20130619 002800000040+00134-00082-00037+00046+00167-00015+02015+008290630000501+ 81CBOVXEEM VXEEM OOPP 20130619 002800000016-00015+00087+00123+00124-00102-00180+00223+00239- 82CBOVXEEM VXEEM OOPP 20130619 002800000225-00264+00316+00362-00352-00193+00345-07960-008505700008495+ 81CBOVXEEM VXEEM OOPC 20130619 002900000014-00012+00042-00008-00006+00026+00078-00035-00022+ 82CBOVXEEM VXEEM OOPC 20130619 002900000035+00119-00073-00032+00040+00153-00013+01319+008480910000436+ 81CBOVXEEM VXEEM OOPP 20130619 002900000015-00012+00090+00124+00127-00107-00186+00230+00244- 82CBOVXEEM VXEEM OOPP 20130619 002900000231-00278+00325+00367-00359-00206+00347-08661-008685800009417+ 81CBOVXEEM VXEEM OOPC 20130619 003000000012-00012+00038-00005-00006+00023+00069-00031-00019+ 82CBOVXEEM VXEEM OOPC 20130619 003000000031+00110-00064-00028+00035+00141-00012+01333+008658690000388+ 81CBOVXEEM VXEEM OOPP 20130619 003000000012-00012+00094+00128+00127-00109-00196+00235+00247- 82CBOVXEEM VXEEM OOPP 20130619 003000000234-00288+00335+00371-00363-00218+00348-08648-008854760010368+ 81CBOVXEEM VXEEM OOPC 20130619 003250000011-00008+00031-00005-00003+00017+00057-00022-00014+ 82CBOVXEEM VXEEM OOPC 20130619 003250000023+00086-00048-00020+00026+00115-00009+00833+009125270000283+ 81CBOVXEEM VXEEM OOPP 20130619 003250000012-00008+00102+00128+00131-00116-00208+00244+00253- 82CBOVXEEM VXEEM OOPP 20130619 003250000243-00312+00351+00380-00374-00244+00352-09157-009253840012745+ 81CBOVXEEM VXEEM OOPC 20130619 003500000009-00009+00027-00002-00003+00016+00047-00018-00012+ 82CBOVXEEM VXEEM OOPC 20130619 003500000021+00076-00037-00019+00024+00097-00008+00875+009847370000260+ 81CBOVXEEM VXEEM OOPP 20130619 003500000009-00009+00108+00131+00130-00119-00222+00250+00256- 82CBOVXEEM VXEEM OOPP 20130619 003500000248-00327+00365+00384-00379-00265+00354-09133-009683180015188+ 81CBOVXEEM VXEEM OOPC 20130619 003750000008-00006+00020-00001-00001+00011+00037-00012-00008+ 82CBOVXEEM VXEEM OOPC 20130619 003750000014+00057-00027-00012+00015+00079-00005+00497+009847370000165+ 81CBOVXEEM VXEEM OOPP 20130619 003750000009-00006+00112+00131+00132-00121-00226+00253+00258- 82CBOVXEEM VXEEM OOPP 20130619 003750000251-00339+00370+00387-00383-00278+00355-09103-010245060017647+ 81CBOVXEEM VXEEM OOPC 20130619 004000000006-00004+00015-00001-00001+00008+00027-00007-00005+ 82CBOVXEEM VXEEM OOPC 20130619 004000000009+00044-00018-00008+00010+00062-00003+00497+009847370000110+ 81CBOVXEEM VXEEM OOPP 20130619 004000000006-00006+00117+00133+00132-00125-00238+00258+00261- 82CBOVXEEM VXEEM OOPP 20130619 004000000256-00352+00380+00391-00388-00295+00357-09486-010245060020086+ 81CBOVXEEM VXEEM OOPC 20130717 001500000011-00009+00137-00123-00109+00136+00267-00257-00220+ 82CBOVXEEM VXEEM OOPC 20130717 001500000255+00399-00393-00320+00360+00364-00172+09165+005185430005734+ 81CBOVXEEM VXEEM OOPP 20130717 001500000010-00007+00001-00010+00025-00000-00005+00012+00049- 82CBOVXEEM VXEEM OOPP 20130717 001500000016-00008+00012+00084-00044-00004+00200-00494-004724660000126+ 81CBOVXEEM VXEEM OOPC 20130717 001600000015-00013+00135-00114-00097+00133+00261-00246-00199+ 82CBOVXEEM VXEEM OOPC 20130717 001600000242+00391-00380-00288+00332+00360-00146+08634+005174180004878+ 81CBOVXEEM VXEEM OOPP 20130717 001600000015-00012+00000+00019+00037-00003-00010+00022+00071- 82CBOVXEEM VXEEM OOPP 20130717 001600000029-00016+00023+00118-00074-00007+00226-00864-004724660000244+ 81CBOVXEEM VXEEM OOPC 20130717 001700000020-00018+00133-00103-00083+00128+00252-00230-00175+ 82CBOVXEEM VXEEM OOPC 20130717 001700000223+00379-00361-00253+00298+00353-00123+07917+005225770004103+ 81CBOVXEEM VXEEM OOPP 20130717 001700000020-00016+00003+00032+00053-00009-00019+00040+00098- 82CBOVXEEM VXEEM OOPP 20130717 001700000049-00030+00045+00157-00112-00015+00249-02111-004983170000488+ 81CBOVXEEM VXEEM OOPC 20130717 001800000025-00021+00130-00090-00070+00120+00242-00210-00152+ 82CBOVXEEM VXEEM OOPC 20130717 001800000201+00362-00337-00218+00262+00344-00103+07027+005326330003421+ 81CBOVXEEM VXEEM OOPP 20130717 001800000025-00021+00007+00046+00067-00018-00031+00062+00122- 82CBOVXEEM VXEEM OOPP 20130717 001800000073-00048+00072+00193-00150-00025+00268-02984-005233230000842+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00025+00123-00075-00059+00110+00229-00187-00129+ 82CBOVXEEM VXEEM OOPC 20130717 001900000179+00341-00307-00186+00227+00332-00086+07047+005463370002854+ 81CBOVXEEM VXEEM OOPP 20130717 001900000025-00025+00014+00062+00078-00027-00045+00087+00145- 82CBOVXEEM VXEEM OOPP 20130717 001900000095-00070+00104+00225-00183-00038+00284-02946-005474430001309+ 81CBOVXEEM VXEEM OOPC 20130717 002000000027-00028+00113-00061-00047+00101+00212-00162-00110+ 82CBOVXEEM VXEEM OOPC 20130717 002000000157+00319-00274-00158+00197+00317-00072+06028+005625760002392+ 81CBOVXEEM VXEEM OOPP 20130717 002000000027-00028+00024+00076+00089-00036-00062+00112+00164- 82CBOVXEEM VXEEM OOPP 20130717 002000000117-00093+00137+00252-00213-00054+00297-03952-005706430001872+ 81CBOVXEEM VXEEM OOPC 20130717 002100000029-00029+00108-00049-00040+00090+00196-00141-00094+ 82CBOVXEEM VXEEM OOPC 20130717 002100000136+00295-00244-00134+00167+00300-00060+04935+005803750002003+ 81CBOVXEEM VXEEM OOPP 20130717 002100000029-00029+00029+00088+00097-00046-00078+00133+00179- 82CBOVXEEM VXEEM OOPP 20130717 002100000136-00116+00168+00275-00241-00070+00308-05036-005928980002500+ 81CBOVXEEM VXEEM OOPC 20130717 002200000029-00029+00099-00038-00030+00081+00182-00120-00077+ 82CBOVXEEM VXEEM OOPC 20130717 002200000119+00273-00214-00113+00143+00283-00051+04969+005988930001686+ 81CBOVXEEM VXEEM OOPP 20130717 002200000029-00029+00038+00099+00107-00055-00091+00154+00195- 82CBOVXEEM VXEEM OOPP 20130717 002200000153-00138+00197+00295-00264-00088+00318-04997-006141910003193+ 81CBOVXEEM VXEEM OOPC 20130717 002300000028-00027+00092-00031-00027+00072+00164-00102-00067+ 82CBOVXEEM VXEEM OOPC 20130717 002300000103+00250-00185-00097+00124+00265-00043+03879+006174270001441+ 81CBOVXEEM VXEEM OOPP 20130717 002300000028-00027+00045+00105+00109-00064-00109+00171+00205- 82CBOVXEEM VXEEM OOPP 20130717 002300000168-00160+00226+00311-00283-00106+00325-06085-006345120003953+ 81CBOVXEEM VXEEM OOPC 20130717 002400000028-00027+00083-00024-00019+00064+00153-00088-00056+ 82CBOVXEEM VXEEM OOPC 20130717 002400000090+00229-00164-00083+00107+00248-00037+03911+006354120001223+ 81CBOVXEEM VXEEM OOPP 20130717 002400000028-00027+00053+00112+00117-00071-00120+00184+00216- 82CBOVXEEM VXEEM OOPP 20130717 002400000181-00180+00246+00324-00300-00123+00331-06051-006538580004739+ 81CBOVXEEM VXEEM OOPC 20130717 002500000025-00024+00078-00019-00017+00057+00138-00073-00048+ 82CBOVXEEM VXEEM OOPC 20130717 002500000079+00209-00141-00071+00093+00230-00032+02895+006524190001058+ 81CBOVXEEM VXEEM OOPP 20130717 002500000025-00024+00058+00117+00120-00079-00134+00198+00224- 82CBOVXEEM VXEEM OOPP 20130717 002500000192-00199+00267+00336-00314-00140+00336-07067-006722350005571+ 81CBOVXEEM VXEEM OOPC 20130717 002600000025-00024+00070-00014-00013+00051+00126-00064-00042+ 82CBOVXEEM VXEEM OOPC 20130717 002600000069+00192-00124-00062+00081+00214-00027+02920+006681540000914+ 81CBOVXEEM VXEEM OOPP 20130717 002600000025-00024+00065+00123+00122-00084-00146+00208+00230- 82CBOVXEEM VXEEM OOPP 20130717 002600000201-00216+00284+00345-00325-00155+00340-07040-006896560006432+ 81CBOVXEEM VXEEM OOPC 20130717 002700000023-00020+00065-00013-00009+00044+00117-00055-00034+ 82CBOVXEEM VXEEM OOPC 20130717 002700000060+00174-00108-00053+00069+00198-00023+02039+006824600000779+ 81CBOVXEEM VXEEM OOPP 20130717 002700000025-00020+00069+00122+00128-00091-00153+00216+00237- 82CBOVXEEM VXEEM OOPP 20130717 002700000211-00233+00299+00355-00337-00171+00345-07039-007061420007290+ 81CBOVXEEM VXEEM OOPC 20130717 002800000021-00020+00060-00007-00009+00040+00104-00046-00031+ 82CBOVXEEM VXEEM OOPC 20130717 002800000053+00161-00094-00047+00061+00184-00021+02056+006953200000687+ 81CBOVXEEM VXEEM OOPP 20130717 002800000021-00020+00075+00128+00128-00095-00166+00225+00241- 82CBOVXEEM VXEEM OOPP 20130717 002800000217-00246+00312+00360-00344-00184+00347-07904-007217220008206+ 81CBOVXEEM VXEEM OOPC 20130717 002900000021-00018+00054-00007-00007+00036+00096-00040-00027+ 82CBOVXEEM VXEEM OOPC 20130717 002900000047+00147-00080-00040+00053+00170-00018+02071+007068490000592+ 81CBOVXEEM VXEEM OOPP 20130717 002900000021-00020+00081+00130+00128-00099-00174+00231+00245- 82CBOVXEEM VXEEM OOPP 20130717 002900000223-00259+00326+00366-00352-00198+00350-07885-007364330009119+ 81CBOVXEEM VXEEM OOPC 20130717 003000000020-00015+00050-00006-00004+00030+00089-00033-00022+ 82CBOVXEEM VXEEM OOPC 20130717 003000000040+00132-00073-00034+00046+00157-00015+01357+007173020000504+ 81CBOVXEEM VXEEM OOPP 20130717 003000000021-00017+00085+00130+00132-00103-00180+00237+00249- 82CBOVXEEM VXEEM OOPP 20130717 003000000229-00272+00333+00373-00359-00210+00352-07869-007503170010031+ 81CBOVXEEM VXEEM OOPC 20130717 003250000016-00013+00039-00002-00003+00024+00070-00023-00016+ 82CBOVXEEM VXEEM OOPC 20130717 003250000030+00107-00051-00025+00033+00128-00011+01382+007416220000365+ 81CBOVXEEM VXEEM OOPP 20130717 003250000016-00016+00094+00134+00133-00110-00200+00247+00255- 82CBOVXEEM VXEEM OOPP 20130717 003250000239-00296+00356+00381-00371-00238+00357-08573-007817760012395+ 81CBOVXEEM VXEEM OOPC 20130717 003500000012-00011+00033-00000-00001+00018+00057-00017-00012+ 82CBOVXEEM VXEEM OOPC 20130717 003500000023+00087-00037-00019+00026+00106-00008+00863+007718650000279+ 81CBOVXEEM VXEEM OOPP 20130717 003500000015-00011+00101+00136+00136-00116-00211+00254+00260- 82CBOVXEEM VXEEM OOPP 20130717 003500000247-00316+00367+00389-00381-00258+00360-09106-008094390014780+ 81CBOVXEEM VXEEM OOPC 20130717 003750000011-00007+00024-00000+00000-00012+00044-00011-00007+ 82CBOVXEEM VXEEM OOPC 20130717 003750000015+00066-00027-00012+00016+00085-00005+00489+007718650000174+ 81CBOVXEEM VXEEM OOPP 20130717 003750000012-00010+00107+00137+00136-00120-00223+00260+00263- 82CBOVXEEM VXEEM OOPP 20130717 003750000253-00332+00378+00393-00387-00276+00362-09088-008346280017211+ 81CBOVXEEM VXEEM OOPC 20130717 004000000007-00006+00019-00001+00000-00009+00031-00006-00005+ 82CBOVXEEM VXEEM OOPC 20130717 004000000010+00051-00017-00008+00011+00066-00004+00489+007718650000118+ 81CBOVXEEM VXEEM OOPP 20130717 004000000011-00007+00112+00137+00137-00124-00229+00262+00266- 82CBOVXEEM VXEEM OOPP 20130717 004000000257-00345+00385+00398-00393-00291+00364-09466-008589670019648+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000285+00428-00428-00428+00428+00385-00252+10000+002914880008400+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00004-00001-00000+00133-00001-005684880000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000285+00428-00428-00427+00428+00385-00222+10000+002914880007400+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000001-00000+00000+00012-00004-00000+00163-00012-005684880000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000285+00428-00428-00423+00428+00385-00192+10000+002914880006400+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000003-00000+00000+00028-00013-00000+00193-00031-005684880000003+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00143-00143-00142+00143+00285-00285-00282+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000285+00428-00428-00409+00424+00385-00162+10000+002914880005400+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000002-00001+00001+00002+00008-00001-00001+00002+00024- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000010-00002+00002+00056-00035-00001+00223-00157-005684880000017+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000000-00000+00143-00143-00140+00143+00285-00285-00271+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000283+00428-00428-00372+00398+00385-00132+09995+002914880004400+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000004-00003+00002+00005+00018-00004-00004+00005+00046- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000025-00005+00005+00097-00072-00002+00252-00314-005684880000052+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000005-00003+00141-00138-00120+00137+00281-00281-00223+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000248+00423-00423-00294+00316+00384-00103+09381+004391260003446+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000007-00006+00005+00012+00032-00011-00011+00014+00075- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000049-00013+00014+00146-00122-00004+00279-00996-005684880000142+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000010-00010+00133-00121-00094+00121+00265-00260-00175+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000202+00404-00401-00228+00247+00377-00080+08387+005391930002670+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000011-00010+00011+00024+00050-00023-00022+00029+00112- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000085-00027+00030+00200-00181-00009+00304-01594-005684880000308+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000014-00014+00120-00100-00073+00102+00243-00229-00136+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000161+00374-00366-00176+00192+00366-00061+06679+006046390002049+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000014-00014+00022+00043+00069-00040-00043+00057+00149- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000124-00055+00063+00251-00236-00020+00323-03314-006105970000661+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000016-00016+00107-00080-00056+00086+00216-00195-00106+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000127+00338-00323-00135+00147+00351-00047+05633+006465660001556+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000016-00016+00035+00063+00086-00057-00069+00091+00179- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000158-00090+00105+00293-00280-00035+00338-04363-006493040001161+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000016-00016+00093-00061-00042+00069+00189-00162-00081+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000098+00301-00278-00102+00111+00333-00035+04526+006742320001157+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000016-00016+00050+00082+00100-00073-00097+00124+00203- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000187-00128+00150+00325-00316-00053+00350-05462-006846560001778+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000015-00015+00079-00046-00031+00054+00163-00131-00060+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000073+00263-00234-00075+00082+00312-00025+03447+006950460000844+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000015-00015+00063+00096+00111-00088-00122+00154+00224- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000209-00165+00194+00350-00343-00074+00359-06531-007167710002487+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000014-00012+00068-00034-00022+00041+00139-00104-00043+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000054+00227-00193-00055+00059+00290-00018+02480+007145710000608+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000015-00012+00073+00107+00119-00101-00144+00179+00239- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000228-00199+00233+00370-00364-00096+00365-07494-007458360003260+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000013-00011+00056-00025-00016+00031+00116-00081-00033+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000041+00193-00155-00041+00044+00266-00013+02497+007365250000449+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000013-00013+00085+00116+00125-00109-00167+00202+00249- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000240-00232+00270+00383-00379-00120+00370-07473-007721070004109+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000010-00010+00045-00018-00012+00025+00095-00062-00025+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000031+00161-00124-00031+00034+00242-00010+01695+007627780000342+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000010-00010+00096+00123+00129-00116-00187+00221+00258- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000251-00263+00301+00394-00390-00143+00374-08282-007959090004986+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000010-00007+00039-00014-00009+00019+00082-00049-00019+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000024+00139-00101-00023+00025+00219-00008+01082+007933540000258+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000010-00008+00102+00129+00133-00122-00201+00235+00265- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000259-00286+00324+00402-00400-00166+00377-08269-008176360005889+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000007-00007+00032-00010-00007+00016+00068-00039-00015+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000020+00117-00082-00019+00021+00197-00006+01097+008264320000214+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000008-00007+00110+00132+00135-00126-00216+00245+00269- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000265-00309+00345+00408-00406-00188+00378-08896-008377530006825+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000008-00005+00028-00008-00005+00012+00059-00031-00012+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000016+00101-00066-00015+00017+00176-00005+01111+008583420000169+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000008-00005+00115+00135+00138-00130-00227+00255+00273- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000270-00327+00362+00413-00412-00209+00380-08888-008567910007767+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000006-00005+00022-00006-00005+00011+00048-00025-00010+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000013+00085-00055-00013+00014+00158-00004+00663+008835700000139+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000005-00005+00121+00137+00138-00132-00238+00261+00276- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000273-00344+00374+00416-00415-00228+00381-09338-008753520008733+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000003-00003+00012-00002-00002+00005+00028-00011-00004+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000005+00051-00026-00005+00006+00113-00002+00363+008835700000057+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000004-00003+00129+00140+00140-00137-00255+00272+00280- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000278-00372+00397+00421-00421-00269+00383-09627-009242460011174+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000002-00001+00007-00001-00001+00002+00015-00005-00002+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000002+00029-00013-00002+00002+00078-00001+00184+008835700000022+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000003-00002+00132+00141+00142-00139-00263+00276+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000281-00389+00407+00424-00423-00297+00384-09803-009869230013646+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000001-00000+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000001+00016-00006-00001+00001+00052-00000+00086+008835700000008+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000002-00002+00134+00142+00142-00139-00267+00279+00282- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000281-00396+00412+00424-00424-00316+00384-09792-010784640016142+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000000+00008-00002-00000+00000+00033-00000+00036+008835700000002+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000002-00001+00138+00142+00142-00141-00274+00282+00284- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000283-00408+00419+00426-00426-00336+00385-09902-010784640018620+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000001-00000+00144-00144-00140+00144+00289-00288-00278+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000288+00433-00433-00405+00425+00390-00200+09970+003728820006652+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000005-00002+00002+00044-00019-00001+00190-00144-004707640000019+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000004-00002+00144-00142-00131+00144+00287-00286-00258+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000280+00431-00431-00369+00401+00389-00170+09846+004164820005674+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000006-00003+00000+00005+00017-00001-00003+00005+00037- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000012-00004+00005+00073-00040-00002+00219-00290-004707640000053+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000009-00006+00143-00135-00117+00141+00283-00278-00231+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000264+00424-00422-00324+00362+00386-00143+09449+004548990004757+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000010-00007+00001+00010+00028-00004-00007+00012+00060- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000027-00010+00012+00111-00073-00004+00247-00541-004707640000122+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000014-00012+00140-00122-00101+00135+00273-00262-00200+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000239+00411-00405-00278+00316+00381-00118+08503+004889310003935+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000014-00011+00004+00020+00042-00008-00014+00023+00087- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000048-00019+00025+00154-00116-00008+00273-01510-004707640000252+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000018-00018+00134-00106-00085+00125+00259-00240-00170+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000211+00391-00379-00234+00270+00372-00097+07773+005192970003230+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000018-00018+00011+00038+00059-00019-00029+00048+00119- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000077-00041+00053+00199-00163-00017+00293-02230-005140080000568+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000021-00022+00126-00088-00069+00113+00242-00213-00141+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000182+00367-00346-00195+00226+00360-00079+06872+005466450002636+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000021-00022+00019+00056+00076-00032-00047+00076+00147- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000106-00066+00087+00238-00207-00030+00310-03121-005491980000994+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000023-00024+00117-00072-00055+00100+00224-00185-00116+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000155+00340-00309-00160+00188+00345-00064+05840+005715440002146+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000023-00024+00027+00073+00089-00045-00065+00105+00172- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000133-00093+00125+00272-00244-00045+00325-04147-005779810001517+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000024-00024+00108-00058-00044+00086+00205-00159-00095+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000129+00313-00273-00131+00155+00328-00052+04742+005944870001740+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000024-00024+00037+00086+00100-00058-00084+00130+00193- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000159-00120+00161+00301-00276-00062+00337-05243-006018270002114+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000024-00024+00097-00047-00034+00075+00183-00134-00078+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000109+00284-00237-00108+00128+00309-00043+04774+006158910001421+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000024-00024+00048+00098+00110-00069-00105+00154+00210- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000179-00149+00196+00324-00303-00081+00346-05213-006220290002791+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000023-00023+00088-00036-00028+00065+00165-00112-00065+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000093+00255-00204-00090+00107+00289-00035+03689+006360980001171+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000023-00023+00056+00108+00116-00079-00123+00176+00223- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000196-00178+00229+00343-00325-00101+00354-06302-006397030003532+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000023-00020+00078-00029-00020+00054+00149-00095-00051+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000075+00232-00176-00072+00087+00270-00028+02722+006553730000946+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000023-00020+00066+00115+00124-00091-00139+00194+00237- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000213-00200+00257+00361-00346-00120+00361-06316-006557880004297+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000020-00020+00070-00022-00018+00048+00132-00078-00045+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000065+00204-00148-00062+00074+00249-00024+02720+006739050000800+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000020-00020+00074+00123+00126-00096-00157+00211+00244- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000224-00229+00285+00371-00360-00141+00366-07280-006710460005141+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000020-00016+00063-00018-00012+00039+00119-00067-00035+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000053+00187-00129-00050+00061+00230-00020+02742+006918070000652+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000020-00016+00082+00126+00132-00106-00171+00222+00254- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000236-00247+00305+00384-00374-00159+00371-07265-006860640005985+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000016-00016+00056-00013-00012+00035+00106-00054-00031+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000047+00164-00107-00043+00052+00211-00017+01892+007091170000558+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000016-00016+00089+00132+00132-00110-00184+00236+00258- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000243-00270+00327+00391-00382-00179+00373-08112-007012500006890+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000017-00015+00050-00010-00009+00030+00092-00046-00026+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000039+00149-00093-00036+00044+00194-00014+01909+007257960000468+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000017-00014+00095+00134+00136-00115-00198+00243+00264- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000251-00286+00341+00398-00391-00196+00376-08097-007168360007797+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000015-00012+00044-00009-00006+00025+00085-00039-00021+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000033+00134-00078-00030+00037+00178-00012+01237+007417290000393+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000014-00012+00101+00136+00138-00119-00205+00251+00268- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000257-00301+00356+00404-00397-00213+00378-08767-007328790008727+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000013-00009+00034-00005-00003+00018+00063-00026-00014+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000022+00103-00053-00020+00025+00142-00008+01264+007768580000260+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000013-00009+00111+00139+00141-00127-00225+00263+00275- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000267-00331+00380+00413-00409-00248+00382-08739-007737510011103+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000009-00007+00026-00002-00003+00013+00046-00016-00010+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000016+00076-00036-00014+00017+00112-00005+00772+008008600000177+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000009-00008+00118+00142+00141-00131-00241+00272+00279- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000272-00355+00396+00419-00415-00276+00384-09222-008095040013534+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000006-00005+00017-00001-00001+00008+00033-00009-00005+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000009+00053-00022-00008+00010+00086-00003+00431+008008600000102+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000007-00005+00126+00144+00143-00135-00252+00278+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000278-00376+00407+00424-00421-00301+00386-09558-008265040015968+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000005-00003+00011-00000+00000+00005+00023-00005-00003+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000005+00038-00014-00005+00006+00065-00002+00223+008008600000057+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000005-00003+00133+00144+00144-00140-00265+00283+00286- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000283-00394+00419+00428-00427-00324+00388-09775-008042140018405+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000001-00000+00147-00147-00143+00147+00293-00293-00283+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000293+00440-00440-00413+00436+00396-00210+09989+002974480007000+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00001-00003+00013-00001+00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00002+00003+00052-00020-00001+00185-00275-004270200000033+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000006-00002+00148-00144-00131+00147+00292-00291-00260+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000287+00438-00437-00375+00414+00395-00181+09712+003553460006026+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000008-00006+00001-00007+00022-00000+00003+00008+00044- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000012-00006+00008+00080-00039-00002+00214-00516-004270200000082+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000012-00008+00147-00135-00115+00145+00287-00281-00231+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000271+00430-00427-00328+00376+00392-00154+09468+004037050005131+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000012-00010+00000+00014+00033-00001-00008+00016+00066- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000025-00012+00017+00115-00067-00005+00241-00898-004270200000171+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000017-00016+00144-00120-00099+00141+00278-00261-00201+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000249+00416-00406-00285+00333+00385-00131+08557+004439680004355+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000018-00016+00003+00028+00049-00006-00016+00034+00094- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000045-00025+00036+00156-00107-00011+00265-01427-004541860000381+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000022-00023+00139-00103-00082+00133+00265-00237-00172+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000224+00398-00377-00246+00292+00375-00111+07856+004774600003687+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000022-00023+00008+00044+00064-00014-00028+00056+00121- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000069-00042+00063+00194-00148-00021+00285-02134-004806400000697+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000026-00027+00132-00085-00067+00123+00250-00211-00146+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000199+00376-00344-00209+00254+00363-00094+06981+005053860003119+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000026-00027+00014+00061+00079-00024-00044+00083+00147- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000094-00064+00096+00231-00186-00033+00302-03012-005059750001122+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000030-00030+00127-00070-00055+00112+00234-00185-00125+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000175+00352-00310-00178+00219+00348-00079+05967+005288330002633+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000030-00030+00020+00077+00092-00035-00059+00109+00169- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000118-00088+00130+00262-00221-00048+00317-04025-005298560001638+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000030-00030+00119-00059-00044+00101+00220-00162-00104+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000152+00329-00278-00150+00187+00332-00066+06003+005487720002212+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000030-00030+00027+00088+00103-00046-00073+00131+00189- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000141-00111+00163+00289-00253-00064+00329-03986-005520200002225+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000031-00031+00109-00046-00036+00091+00200-00139-00090+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000134+00304-00244-00130+00163+00314-00057+04908+005660550001885+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000031-00031+00037+00100+00110-00056-00093+00154+00203- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000158-00136+00196+00309-00276-00082+00339-05075-005722720002910+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000029-00029+00103-00038-00029+00080+00187-00120-00074+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000115+00280-00217-00108+00137+00296-00047+03815+005814140001579+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000029-00029+00043+00108+00118-00066-00106+00172+00218- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000177-00160+00223+00330-00300-00100+00348-06163-005904900003614+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000029-00029+00093-00028-00024+00072+00168-00100-00065+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000101+00258-00187-00095+00120+00278-00041+03840+005954650001350+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000029-00029+00053+00118+00122-00074-00124+00193+00227- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000190-00181+00252+00343-00318-00118+00354-06134-006066210004392+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000028-00026+00087-00024-00017+00062+00157-00088-00053+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000086+00236-00165-00078+00100+00260-00034+02827+006087060001131+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000029-00026+00059+00121+00129-00084-00134+00204+00240- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000205-00203+00273+00360-00337-00136+00361-07149-006206850005171+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000026-00026+00079-00016-00017+00056+00140-00071-00047+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000076+00215-00142-00068+00088+00242-00029+02847+006215160000979+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000026-00026+00067+00130+00129-00090-00152+00221+00245- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000215-00223+00296+00370-00349-00154+00365-07130-006327710006016+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000026-00023+00071-00015-00011+00049+00130-00064-00039+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000065+00198-00125-00058+00075+00225-00025+02867+006341560000827+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000026-00023+00075+00132+00135-00097-00162+00229+00253- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000226-00241+00314+00380-00363-00170+00370-07115-006430400006856+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000022-00021+00066-00010-00009+00043+00118-00052-00033+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000057+00178-00107-00050+00065+00209-00022+01992+006467700000719+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000022-00021+00080+00136+00138-00103-00174+00241+00260- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000235-00261+00331+00389-00374-00187+00374-07996-006517210007731+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000022-00021+00060-00007-00009+00039+00105-00045-00029+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000051+00165-00094-00044+00058+00193-00019+02009+006593840000629+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000022-00021+00086+00140+00138-00107-00189+00248+00264- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000242-00275+00346+00396-00382-00202+00377-07987-006591160008625+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000017-00016+00049-00002-00004+00029+00086-00031-00020+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000037+00131-00068-00032+00042+00160-00014+01330+006900120000451+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000017-00016+00100+00144+00143-00119-00210+00264+00274- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000258-00312+00375+00410-00401-00238+00384-08681-006746000010913+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000017-00011+00038-00003-00001+00021+00070-00021-00014+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000026+00107-00050-00022+00029+00131-00009+01355+007150510000315+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000015-00011+00111+00146+00146-00128-00227+00274+00281- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000270-00340+00394+00420-00414-00268+00388-09190-006923230013275+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000012-00010+00031-00000-00001+00016+00052-00014-00010+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000019+00084-00033-00016+00021+00107-00007+00829+007252100000224+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000012-00010+00116+00147+00146-00131-00242+00280+00284- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000274-00357+00407+00425-00419-00289+00390-09171-007228020015715+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000009-00007+00022-00001+00000-00011+00041-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000013+00062-00022-00010+00014+00085-00004+00468+007252100000142+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000012-00008+00120+00146+00146-00133-00244+00281+00285- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000276-00366+00410+00426-00421-00302+00390-09135-007793160018196+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000102010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000004980300003000000000060274 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005000300003000000000136986 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005060300003000000000213699 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005070300003000000000309589 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000142466 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000391781 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000641096 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000125010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004980300003000000000060274 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004960300003000000000136986 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004970300003000000000213699 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004980300003000000000309589 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000917808 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001419178 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001917808 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000105010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003930300003000000000060274 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004010300003000000000136986 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004110300003000000000213699 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004210300003000000000309589 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000111010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004280300003000000000060274 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004330300003000000000136986 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004400300003000000000213699 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004450300003000000000309589 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000060274 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000136986 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000213699 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000060274 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000136986 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000213699 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000309589 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000386301 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000463014 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000558904 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000635616 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000731507 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000060274 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000136986 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000213699 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000309589 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXGV GVB FUT 201305 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000019900+ 81CFXGV GVB FUT 201306 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXGV GVB FUT 201306 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000020000+ 81CFXGV GVB FUT 201307 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXGV GVB FUT 201307 000000000338+00506-00506-00506+00506+00456-00456+10000+000000000020250+ 81CFXGV GVB FUT 201308 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXGV GVB FUT 201308 000000000338+00508-00508-00507+00507+00457-00457+10000+000000000020300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007630368+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006284025+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006060552+ 81CFXOV OVB FUT 201305 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXOV OVB FUT 201305 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXOV OVB FUT 201306 000000000000+00000+00165-00165-00165+00165+00331-00331-00331+ 82CFXOV OVB FUT 201306 000000000331+00496-00496-00496+00496+00446-00446+10000+000000000024800+ 81CFXOV OVB FUT 201307 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201307 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXOV OVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00332-00332-00332+ 82CFXOV OVB FUT 201308 000000000332+00498-00498-00498+00498+00448-00448+10000+000000000024900+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEM VBEEM FUT 201305 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201306 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXVXEM VBEEM FUT 201307 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000020550+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201308 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000021050+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEW VBEWZ FUT 201305 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201306 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201307 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00148-00148-00148+00148+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201308 000000000297+00445-00445-00445+00445+00401-00401+10000+000000000022250+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014500+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015450+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016150+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014450+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018300+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015850+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+