0 CFX 20130426SFC 201304261816U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001027900 T BRLBUSD$0000500325 T CADCUSD$0000983477 T CHFSUSD$0001060670 T CNYCUSD$0000162203 T COPEUSD$0000000545 T CZKKUSD$0000050654 T DKKFUSD$0000174739 T EURUUSD$0001303000 T GBPLUSD$0001548300 T HKDHUSD$0000128811 T HUFHUSD$0000004310 T JPYYUSD$0000010195 T KRWWUSD$0000000899 T MXNPUSD$0000082289 T MYRMUSD$0000329500 T NOKNUSD$0000170832 T NZDZUSD$0000848400 T PLNPUSD$0000313185 T RUBRUSD$0000031976 T SEKKUSD$0000152082 T SGDJUSD$0000808603 T THBOUSD$0000034188 T TRYTUSD$0000556390 T TWDQUSD$0000033739 T ZARZUSD$0000109827 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index Opti 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201308 100010001000 21 C GVZ 1001020000101010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ OOP 20130522 0087440800075000005290300003000000190071233 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP 20130619 0060499400075000005140300003000000230147945 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP 20130717 0058946700075000005000300003000000270224658 01000020130717GVZ M 00000000N0000000 P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility Index 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201308 100010001000 21 C OVX 1001020000080010101A020101B 4 OVX 01 00000251001001001 B CBOOVX OOP 20130522 0062756700075000004820300003000000190071233 01000020130522OVX M 00000000N0000000 B CBOOVX OOP 20130619 0054767900075000004860300003000000230147945 01000020130619OVX M 00000000N0000000 B CBOOVX OOP 20130717 0050016700075000004930300003000000270224658 01000020130717OVX M 00000000N0000000 P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volatili P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 100120130520130702201308201401 100010001100 17 22 C VIX 1001020000057010101A020101B C VIX 1002020000057010201A020201B C VIX 1003020000114010101A020201B 4 VIX 01 00000251001001001 B CBOBVZ OOP 20130522 0090803900075000004500300003000000190071233 01000020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0077715300075000004500300003000000230147945 01000020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0075473500075000004500300003000000270224658 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130522 0077601500075000004500300003000000190071233 01000020130522VIX M 00000000N0000000 B CBOVIX OOP 20130619 0074607100075000004500300003000000230147945 01000020130619VIX M 00000000N0000000 B CBOVIX OOP 20130717 0073190100075000004500300003000000270224658 01000020130717VIX M 00000000N0000000 B CBOVIX OOP 20130821 0065466600075000004500300003000000320320548 01000020130821VIX M 00000000N0000000 B CBOVIX OOP 20130918 0062592700075000004500300003000000370397260 01000020130918VIX M 00000000N0000000 B CBOVIX OOP 20131016 0058708100075000004500300003000000420473973 01000020131016VIX M 00000000N0000000 P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volatilit 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201308 100010001000 21 C VXEEM 1001020000100010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM OOP 20130522 0076478500075000004030300003000000190071233 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130619 0064412800075000004090300003000000230147945 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP 20130717 0059677700075000004200300003000000270224658 01000020130717VXEEM M 00000000N0000000 P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201308 100010001000 21 C VXEWZ 1001020000089010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ OOP 20130522 0069266300075000004430300003000000190071233 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130619 0060904700075000004460300003000000230147945 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP 20130717 0055868600075000004540300003000000270224658 01000020130717VXEWZ M 00000000N0000000 5 VOL VIX 81CBOGVZ GVZ OOPC 20130522 001000000000-00000+00176-00176-00175+00176+00352-00352-00348+ 82CBOGVZ GVZ OOPC 20130522 001000000351+00528-00528-00519+00524+00476-00334+09979+010534590011153+ 81CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP 20130522 001000000000-00000+00000+00003-00001-00000+00141-00001-008048940000000+ 81CBOGVZ GVZ OOPC 20130522 001100000001-00001+00176-00175-00173+00176+00352-00351-00343+ 82CBOGVZ GVZ OOPC 20130522 001100000349+00528-00527-00509+00518+00475-00305+09950+010534590010162+ 81CBOGVZ GVZ OOPP 20130522 001100000000-00000+00000+00000+00001-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP 20130522 001100000001-00000+00000+00008-00003-00000+00171-00009-008048940000000+ 81CBOGVZ GVZ OOPC 20130522 001200000002-00001+00176-00174-00169+00175+00350-00349-00335+ 82CBOGVZ GVZ OOPC 20130522 001200000344+00526-00525-00493+00506+00475-00275+09889+010534590009183+ 81CBOGVZ GVZ OOPP 20130522 001200000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP 20130522 001200000002-00000+00000+00018-00009-00000+00201-00024-008048940000004+ 81CBOGVZ GVZ OOPC 20130522 001300000004-00002+00175-00171-00163+00172+00348-00346-00323+ 82CBOGVZ GVZ OOPC 20130522 001300000337+00523-00522-00470+00488+00474-00247+09772+010534590008224+ 81CBOGVZ GVZ OOPP 20130522 001300000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOGVZ GVZ OOPP 20130522 001300000006-00001+00001+00035-00021-00000+00231-00059-008048940000013+ 81CBOGVZ GVZ OOPC 20130522 001400000004-00003+00174-00170-00161+00172+00347-00345-00316+ 82CBOGVZ GVZ OOPC 20130522 001400000332+00522-00521-00454+00476+00473-00217+09533+009254430007230+ 81CBOGVZ GVZ OOPP 20130522 001400000003-00002+00001+00003+00010-00002-00003+00004+00028- 82CBOGVZ GVZ OOPP 20130522 001400000014-00003+00004+00061-00042-00001+00260-00264-008048940000037+ 81CBOGVZ GVZ OOPC 20130522 001500000004-00004+00173-00168-00155+00169+00345-00342-00302+ 82CBOGVZ GVZ OOPC 20130522 001500000323+00519-00518-00428+00452+00473-00188+09512+008464060006262+ 81CBOGVZ GVZ OOPP 20130522 001500000004-00004+00003+00007+00019-00006-00006+00008+00047- 82CBOGVZ GVZ OOPP 20130522 001500000027-00008+00009+00096-00073-00003+00289-00498-008048940000088+ 81CBOGVZ GVZ OOPC 20130522 001600000007-00006+00170-00163-00147+00165+00340-00336-00281+ 82CBOGVZ GVZ OOPC 20130522 001600000306+00513-00511-00391+00417+00470-00160+09128+008052090005330+ 81CBOGVZ GVZ OOPP 20130522 001600000007-00006+00006+00013+00029-00011-00012+00016+00072- 82CBOGVZ GVZ OOPP 20130522 001600000047-00015+00018+00137-00112-00005+00316-00870-008048940000181+ 81CBOGVZ GVZ OOPC 20130522 001700000009-00009+00166-00155-00134+00156+00332-00325-00253+ 82CBOGVZ GVZ OOPC 20130522 001700000281+00503-00499-00346+00370+00466-00134+08573+007919770004463+ 81CBOGVZ GVZ OOPP 20130522 001700000009-00009+00010+00022+00043-00020-00021+00029+00100- 82CBOGVZ GVZ OOPP 20130522 001700000073-00027+00031+00184-00159-00010+00341-01417-008048940000330+ 81CBOGVZ GVZ OOPC 20130522 001800000012-00012+00159-00142-00117+00145+00318-00307-00221+ 82CBOGVZ GVZ OOPC 20130522 001800000250+00485-00478-00296+00319+00460-00111+07836+007980990003688+ 81CBOGVZ GVZ OOPP 20130522 001800000012-00012+00017+00034+00059-00032-00035+00046+00131- 82CBOGVZ GVZ OOPP 20130522 001800000103-00044+00051+00232-00210-00016+00365-02157-008048940000550+ 81CBOGVZ GVZ OOPC 20130522 001900000015-00014+00150-00127-00100+00130+00300-00284-00190+ 82CBOGVZ GVZ OOPC 20130522 001900000216+00461-00450-00249+00269+00450-00091+06928+008162230003022+ 81CBOGVZ GVZ OOPP 20130522 001900000015-00015+00027+00050+00077-00046-00053+00070+00162- 82CBOGVZ GVZ OOPP 20130522 001900000136-00069+00080+00279-00259-00027+00385-03059-008273490000894+ 81CBOGVZ GVZ OOPC 20130522 002000000017-00015+00139-00112-00083+00114+00279-00257-00158+ 82CBOGVZ GVZ OOPC 20130522 002000000184+00432-00416-00206+00223+00437-00074+05891+008402610002460+ 81CBOGVZ GVZ OOPP 20130522 002000000016-00015+00038+00065+00093-00062-00074+00096+00194- 82CBOGVZ GVZ OOPP 20130522 002000000168-00097+00114+00322-00305-00040+00402-04100-008469220001325+ 81CBOGVZ GVZ OOPC 20130522 002100000016-00017+00127-00095-00071+00101+00256-00227-00132+ 82CBOGVZ GVZ OOPC 20130522 002100000155+00400-00376-00172+00185+00420-00060+05917+008653880002015+ 81CBOGVZ GVZ OOPP 20130522 002100000016-00017+00049+00082+00105-00076-00097+00125+00220- 82CBOGVZ GVZ OOPP 20130522 002100000197-00129+00152+00357-00344-00055+00415-04082-008642750001863+ 81CBOGVZ GVZ OOPC 20130522 002200000017-00017+00114-00079-00058+00088+00232-00197-00111+ 82CBOGVZ GVZ OOPC 20130522 002200000131+00366-00336-00142+00153+00402-00049+04811+008880410001647+ 81CBOGVZ GVZ OOPP 20130522 002200000017-00017+00062+00098+00118-00089-00121+00155+00242- 82CBOGVZ GVZ OOPP 20130522 002200000223-00163+00192+00388-00377-00073+00427-05195-008799260002479+ 81CBOGVZ GVZ OOPC 20130522 002300000016-00016+00101-00065-00047+00073+00207-00173-00090+ 82CBOGVZ GVZ OOPC 20130522 002300000108+00332-00300-00115+00124+00383-00040+03714+009059170001322+ 81CBOGVZ GVZ OOPP 20130522 002300000016-00016+00075+00111+00130-00104-00145+00180+00264- 82CBOGVZ GVZ OOPP 20130522 002300000246-00197+00229+00415-00406-00093+00437-06296-008942520003147+ 81CBOGVZ GVZ OOPC 20130522 002400000016-00016+00091-00055-00039+00062+00186-00148-00075+ 82CBOGVZ GVZ OOPC 20130522 002400000089+00299-00263-00093+00101+00362-00032+03726+009179770001064+ 81CBOGVZ GVZ OOPP 20130522 002400000016-00016+00085+00122+00138-00115-00166+00205+00279- 82CBOGVZ GVZ OOPP 20130522 002400000265-00230+00266+00437-00430-00114+00445-06282-009074810003891+ 81CBOGVZ GVZ OOPC 20130522 002500000014-00014+00079-00044-00031+00052+00163-00124-00059+ 82CBOGVZ GVZ OOPC 20130522 002500000072+00267-00226-00075+00081+00340-00025+02711+009244460000841+ 81CBOGVZ GVZ OOPP 20130522 002500000014-00014+00098+00133+00146-00125-00189+00229+00294- 82CBOGVZ GVZ OOPP 20130522 002500000281-00262+00303+00454-00449-00135+00451-07291-009197010004681+ 81CBOGVZ GVZ OOPC 20130522 002600000014-00013+00070-00035-00024+00041+00144-00105-00047+ 82CBOGVZ GVZ OOPC 20130522 002600000057+00237-00196-00058+00063+00319-00019+02713+009268080000649+ 81CBOGVZ GVZ OOPP 20130522 002600000014-00013+00106+00141+00152-00135-00208+00247+00305- 82CBOGVZ GVZ OOPP 20130522 002600000295-00291+00333+00470-00465-00157+00456-07281-009308550005506+ 81CBOGVZ GVZ OOPC 20130522 002700000011-00011+00058-00028-00019+00034+00123-00086-00037+ 82CBOGVZ GVZ OOPC 20130522 002700000045+00207-00165-00046+00049+00297-00015+01853+009278120000506+ 81CBOGVZ GVZ OOPP 20130522 002700000011-00011+00117+00148+00157-00141-00228+00265+00314- 82CBOGVZ GVZ OOPP 20130522 002700000306-00320+00362+00481-00478-00179+00460-08136-009407420006375+ 81CBOGVZ GVZ OOPC 20130522 002800000011-00009+00051-00021-00014+00026+00108-00070-00029+ 82CBOGVZ GVZ OOPC 20130522 002800000035+00181-00139-00035+00038+00274-00012+01855+009314670000385+ 81CBOGVZ GVZ OOPP 20130522 002800000011-00010+00124+00154+00161-00148-00243+00280+00322- 82CBOGVZ GVZ OOPP 20130522 002800000316-00345+00387+00491-00489-00201+00464-08130-009490150007261+ 81CBOGVZ GVZ OOPC 20130522 002900000009-00008+00042-00017-00012+00022+00091-00058-00023+ 82CBOGVZ GVZ OOPC 20130522 002900000028+00157-00117-00029+00030+00253-00009+01191+009430460000310+ 81CBOGVZ GVZ OOPP 20130522 002900000009-00008+00133+00158+00164-00153-00260+00293+00328- 82CBOGVZ GVZ OOPP 20130522 002900000323-00369+00410+00499-00497-00222+00466-08801-009551880008173+ 81CBOGVZ GVZ OOPC 20130522 003000000009-00007+00037-00012-00009+00017+00079-00046-00018+ 82CBOGVZ GVZ OOPC 20130522 003000000022+00137-00096-00022+00023+00231-00007+01191+009430460000234+ 81CBOGVZ GVZ OOPP 20130522 003000000009-00008+00139+00163+00167-00158-00272+00305+00334- 82CBOGVZ GVZ OOPP 20130522 003000000329-00390+00430+00505-00504-00244+00468-08799-009586260009100+ 81CBOGVZ GVZ OOPC 20130522 003250000006-00004+00023-00006-00004+00009+00051-00025-00009+ 82CBOGVZ GVZ OOPC 20130522 003250000011+00091-00057-00011+00011+00182-00003+00709+009430460000113+ 81CBOGVZ GVZ OOPP 20130522 003250000006-00004+00153+00170+00172-00167-00301+00327+00343- 82CBOGVZ GVZ OOPP 20130522 003250000341-00436+00471+00518-00517-00293+00472-09287-009498040011467+ 81CBOGVZ GVZ OOPC 20130522 003500000004-00002+00014-00003-00002+00004+00032-00014-00004+ 82CBOGVZ GVZ OOPC 20130522 003500000005+00059-00033-00005+00005+00139-00002+00392+009430460000053+ 81CBOGVZ GVZ OOPP 20130522 003500000003-00002+00164+00174+00175-00173-00325+00341+00349- 82CBOGVZ GVZ OOPP 20130522 003500000349-00476+00500+00525-00525-00341+00475-09804-009025690013889+ 81CBOGVZ GVZ OOPC 20130522 003750000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOGVZ GVZ OOPC 20130522 003750000002+00037-00018-00002+00003+00104-00001+00200+009430460000025+ 81CBOGVZ GVZ OOPP 20130522 003750000001-00000+00173+00176+00176-00176-00343+00350+00352- 82CBOGVZ GVZ OOPP 20130522 003750000352-00509+00521+00528-00528-00389+00476-09964-007952220016354+ 81CBOGVZ GVZ OOPC 20130522 004000000001-00001+00004-00001-00000+00001+00011-00003-00001+ 82CBOGVZ GVZ OOPC 20130522 004000000001+00023-00009-00001+00001+00075-00000+00094+009430460000011+ 81CBOGVZ GVZ OOPP 20130522 004000000000+00000+00176+00176+00176-00176-00352+00352+00352- 82CBOGVZ GVZ OOPP 20130522 004000000352-00527+00529+00529-00529-00438+00476-10000-006004440018850+ 81CBOGVZ GVZ OOPC 20130619 001000000000+00000+00171-00171-00171+00171+00342-00342-00343+ 82CBOGVZ GVZ OOPC 20130619 001000000343+00514-00514-00514+00514+00462-00317+10000+002332110010550+ 81CBOGVZ GVZ OOPP 20130619 001000000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP 20130619 001000000001-00000+00000+00010-00003-00000+00146-00021-006686620000002+ 81CBOGVZ GVZ OOPC 20130619 001100000000+00000+00171-00171-00171+00171+00342-00342-00343+ 82CBOGVZ GVZ OOPC 20130619 001100000343+00514-00514-00514+00514+00462-00287+10000+002332110009550+ 81CBOGVZ GVZ OOPP 20130619 001100000001-00001+00000-00001+00004-00000-00001+00001+00009- 82CBOGVZ GVZ OOPP 20130619 001100000002-00001+00001+00021-00008-00000+00176-00052-006686620000009+ 81CBOGVZ GVZ OOPC 20130619 001200000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CBOGVZ GVZ OOPC 20130619 001200000343+00514-00514-00513+00514+00462-00257+10000+002332110008550+ 81CBOGVZ GVZ OOPP 20130619 001200000003-00002+00000+00002+00008-00000-00001+00003+00018- 82CBOGVZ GVZ OOPP 20130619 001200000006-00002+00003+00038-00019-00001+00205-00116-006686620000026+ 81CBOGVZ GVZ OOPC 20130619 001300000000+00000+00171-00171-00171+00171+00342-00342-00342+ 82CBOGVZ GVZ OOPC 20130619 001300000343+00514-00514-00508+00514+00462-00227+10000+002332110007550+ 81CBOGVZ GVZ OOPP 20130619 001300000005-00003+00001+00005+00014-00002-00003+00006+00032- 82CBOGVZ GVZ OOPP 20130619 001300000013-00005+00006+00062-00037-00002+00234-00239-006686620000062+ 81CBOGVZ GVZ OOPC 20130619 001400000000+00000+00171-00171-00171+00171+00342-00342-00339+ 82CBOGVZ GVZ OOPC 20130619 001400000343+00514-00514-00493+00512+00462-00197+10000+002332110006550+ 81CBOGVZ GVZ OOPP 20130619 001400000007-00006+00002+00010+00023-00004-00007+00012+00050- 82CBOGVZ GVZ OOPP 20130619 001400000024-00010+00012+00093-00062-00004+00262-00456-006686620000129+ 81CBOGVZ GVZ OOPC 20130619 001500000000-00000+00171-00171-00169+00171+00342-00342-00330+ 82CBOGVZ GVZ OOPC 20130619 001500000342+00514-00514-00461+00494+00462-00167+10000+002332110005550+ 81CBOGVZ GVZ OOPP 20130619 001500000010-00009+00004+00017+00034-00008-00013+00021+00072- 82CBOGVZ GVZ OOPP 20130619 001500000039-00018+00023+00130-00095-00007+00289-00805-006686620000241+ 81CBOGVZ GVZ OOPC 20130619 001600000002-00000+00171-00171-00162+00171+00342-00342-00304+ 82CBOGVZ GVZ OOPC 20130619 001600000333+00514-00514-00402+00436+00462-00137+09965+002511500004551+ 81CBOGVZ GVZ OOPP 20130619 001600000013-00013+00009+00027+00045-00014-00022+00034+00096- 82CBOGVZ GVZ OOPP 20130619 001600000060-00029+00038+00169-00134-00012+00314-01323-006686620000411+ 81CBOGVZ GVZ OOPC 20130619 001700000011-00008+00168-00159-00129+00161+00332-00329-00241+ 82CBOGVZ GVZ OOPC 20130619 001700000280+00501-00500-00316+00346+00458-00111+09017+003868820003683+ 81CBOGVZ GVZ OOPP 20130619 001700000017-00017+00013+00039+00060-00023-00033+00051+00123- 82CBOGVZ GVZ OOPP 20130619 001700000084-00045+00058+00210-00176-00019+00336-02034-006686620000647+ 81CBOGVZ GVZ OOPC 20130619 001800000017-00018+00155-00127-00099+00141+00305-00286-00192+ 82CBOGVZ GVZ OOPC 20130619 001800000232+00463-00451-00259+00287+00443-00096+07830+005498360003208+ 81CBOGVZ GVZ OOPP 20130619 001800000020-00019+00019+00052+00076-00034-00046+00071+00152- 82CBOGVZ GVZ OOPP 20130619 001800000113-00064+00082+00251-00220-00028+00357-02932-006686620000951+ 81CBOGVZ GVZ OOPC 20130619 001900000021-00021+00146-00111-00084+00127+00288-00261-00160+ 82CBOGVZ GVZ OOPC 20130619 001900000197+00440-00422-00213+00235+00433-00076+06893+005413250002535+ 81CBOGVZ GVZ OOPP 20130619 001900000021-00021+00028+00066+00089-00046-00063+00094+00179- 82CBOGVZ GVZ OOPP 20130619 001900000141-00086+00112+00291-00262-00040+00376-02932-006686620001338+ 81CBOGVZ GVZ OOPC 20130619 002000000023-00023+00135-00093-00067+00110+00266-00232-00130+ 82CBOGVZ GVZ OOPC 20130619 002000000162+00411-00386-00169+00188+00420-00059+05827+005413250001977+ 81CBOGVZ GVZ OOPP 20130619 002000000023-00023+00038+00082+00102-00059-00082+00122+00202- 82CBOGVZ GVZ OOPP 20130619 002000000168-00115+00147+00326-00302-00054+00391-03978-006686620001820+ 81CBOGVZ GVZ OOPC 20130619 002100000024-00024+00122-00075-00051+00092+00241-00200-00103+ 82CBOGVZ GVZ OOPC 20130619 002100000129+00377-00345-00132+00146+00404-00045+04695+005413250001509+ 81CBOGVZ GVZ OOPP 20130619 002100000024-00024+00048+00097+00115-00074-00102+00147+00227- 82CBOGVZ GVZ OOPP 20130619 002100000194-00142+00181+00359-00339-00069+00405-05105-006686620002362+ 81CBOGVZ GVZ OOPC 20130619 002200000024-00022+00110-00060-00038+00073+00218-00169-00078+ 82CBOGVZ GVZ OOPC 20130619 002200000100+00344-00302-00100+00110+00386-00034+03588+005413250001123+ 81CBOGVZ GVZ OOPP 20130619 002200000024-00024+00059+00109+00125-00087-00124+00172+00247- 82CBOGVZ GVZ OOPP 20130619 002200000220-00172+00217+00388-00372-00087+00417-05105-006686620002974+ 81CBOGVZ GVZ OOPC 20130619 002300000022-00022+00096-00044-00029+00059+00190-00136-00060+ 82CBOGVZ GVZ OOPC 20130619 002300000077+00305-00257-00076+00082+00365-00025+03586+005413250000839+ 81CBOGVZ GVZ OOPP 20130619 002300000023-00023+00069+00121+00134-00097-00143+00197+00262- 82CBOGVZ GVZ OOPP 20130619 002300000238-00203+00254+00407-00393-00108+00424-06195-006889560003730+ 81CBOGVZ GVZ OOPC 20130619 002400000019-00019+00080-00032-00021+00046+00163-00109-00045+ 82CBOGVZ GVZ OOPC 20130619 002400000057+00266-00214-00056+00061+00342-00018+02584+005413250000614+ 81CBOGVZ GVZ OOPP 20130619 002400000023-00021+00079+00130+00141-00109-00163+00217+00275- 82CBOGVZ GVZ OOPP 20130619 002400000254-00229+00285+00424-00413-00128+00430-06158-007143750004523+ 81CBOGVZ GVZ OOPC 20130619 002500000018-00015+00069-00022-00015+00034+00141-00086-00032+ 82CBOGVZ GVZ OOPC 20130619 002500000041+00233-00175-00040+00043+00319-00013+01749+005413250000434+ 81CBOGVZ GVZ OOPP 20130619 002500000020-00020+00087+00136+00144-00114-00178+00234+00284- 82CBOGVZ GVZ OOPP 20130619 002500000264-00255+00312+00435-00425-00149+00434-07155-007424100005395+ 81CBOGVZ GVZ OOPC 20130619 002600000016-00012+00057-00015-00010+00025+00117-00065-00023+ 82CBOGVZ GVZ OOPC 20130619 002600000030+00197-00138-00029+00031+00294-00009+01749+005413250000308+ 81CBOGVZ GVZ OOPP 20130619 002600000020-00019+00094+00144+00149-00121-00195+00250+00292- 82CBOGVZ GVZ OOPP 20130619 002600000274-00278+00337+00445-00436-00170+00438-07118-007709900006276+ 81CBOGVZ GVZ OOPC 20130619 002700000012-00010+00046-00010-00007+00019+00097-00047-00017+ 82CBOGVZ GVZ OOPC 20130619 002700000021+00167-00108-00020+00022+00270-00007+01106+005413250000217+ 81CBOGVZ GVZ OOPP 20130619 002700000018-00016+00101+00146+00152-00127-00205+00259+00298- 82CBOGVZ GVZ OOPP 20130619 002700000282-00296+00355+00453-00445-00188+00441-07981-007984760007178+ 81CBOGVZ GVZ OOPC 20130619 002800000011-00007+00038-00007-00004+00013+00080-00035-00011+ 82CBOGVZ GVZ OOPC 20130619 002800000014+00140-00084-00014+00015+00246-00004+00652+005413250000145+ 81CBOGVZ GVZ OOPP 20130619 002800000017-00017+00106+00151+00153-00130-00217+00271+00302- 82CBOGVZ GVZ OOPP 20130619 002800000287-00318+00376+00459-00452-00206+00443-07953-008236680008108+ 81CBOGVZ GVZ OOPC 20130619 002900000008-00006+00029-00003-00003+00009+00064-00025-00008+ 82CBOGVZ GVZ OOPC 20130619 002900000010+00115-00062-00010+00010+00222-00003+00652+005413250000102+ 81CBOGVZ GVZ OOPP 20130619 002900000017-00016+00112+00154+00157-00134-00230+00278+00307- 82CBOGVZ GVZ OOPP 20130619 002900000294-00330+00388+00466-00459-00223+00445-07930-008457970009031+ 81CBOGVZ GVZ OOPC 20130619 003000000007-00004+00023-00002-00002+00006+00051-00017-00005+ 82CBOGVZ GVZ OOPC 20130619 003000000007+00094-00046-00006+00007+00198-00002+00357+005413250000068+ 81CBOGVZ GVZ OOPP 20130619 003000000016-00013+00118+00155+00160-00140-00236+00284+00312- 82CBOGVZ GVZ OOPP 20130619 003000000300-00344+00402+00472-00466-00239+00447-08637-008645320009956+ 81CBOGVZ GVZ OOPC 20130619 003250000004-00002+00012-00000-00001+00002+00029-00007-00002+ 82CBOGVZ GVZ OOPC 20130619 003250000003+00055-00020-00002+00003+00146-00001+00180+005413250000025+ 81CBOGVZ GVZ OOPP 20130619 003250000013-00012+00128+00161+00163-00146-00261+00301+00320- 82CBOGVZ GVZ OOPP 20130619 003250000310-00378+00430+00483-00478-00275+00451-08610-008982700012324+ 81CBOGVZ GVZ OOPC 20130619 003500000002-00001+00006-00000-00000+00001+00015-00002-00001+ 82CBOGVZ GVZ OOPC 20130619 003500000001+00031-00008-00001+00001+00104-00000+00084+005413250000008+ 81CBOGVZ GVZ OOPP 20130619 003500000009-00009+00137+00165+00165-00153-00275+00313+00326- 82CBOGVZ GVZ OOPP 20130619 003500000319-00407+00451+00491-00487-00305+00454-09136-009261430014724+ 81CBOGVZ GVZ OOPC 20130619 003750000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC 20130619 003750000000+00017-00003-00000+00000+00070-00000+00035+005413250000002+ 81CBOGVZ GVZ OOPP 20130619 003750000010-00008+00141+00166+00166-00155-00286+00318+00328- 82CBOGVZ GVZ OOPP 20130619 003750000322-00420+00464+00494-00491-00326+00455-09104-009786600017182+ 81CBOGVZ GVZ OOPC 20130619 004000000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC 20130619 004000000000+00009-00001-00000+00000+00046-00000+00004+005413250000000+ 81CBOGVZ GVZ OOPP 20130619 004000000007-00006+00148+00169+00168-00160-00298+00326+00333- 82CBOGVZ GVZ OOPP 20130619 004000000329-00443+00477+00501-00499-00351+00458-09489-009786600019606+ 81CBOGVZ GVZ OOPC 20130717 001500000011-00009+00165-00153-00132+00163+00325-00318-00260+ 82CBOGVZ GVZ OOPC 20130717 001500000300+00488-00484-00366+00408+00445-00155+09129+004562390005157+ 81CBOGVZ GVZ OOPP 20130717 001500000015-00015+00005+00029+00045-00010-00019+00037+00090- 82CBOGVZ GVZ OOPP 20130717 001500000050-00029+00041+00152-00110-00014+00286-01238-006283390000459+ 81CBOGVZ GVZ OOPC 20130717 001600000016-00014+00162-00142-00118+00157+00317-00305-00230+ 82CBOGVZ GVZ OOPC 20130717 001600000277+00477-00470-00320+00362+00441-00129+08586+004596830004309+ 81CBOGVZ GVZ OOPP 20130717 001600000019-00020+00010+00041+00060-00016-00029+00054+00115- 82CBOGVZ GVZ OOPP 20130717 001600000070-00042+00061+00189-00146-00021+00309-01920-006283390000701+ 81CBOGVZ GVZ OOPC 20130717 001700000020-00021+00156-00124-00100+00146+00302-00280-00198+ 82CBOGVZ GVZ OOPC 20130717 001700000245+00455-00441-00272+00312+00431-00109+07897+004955000003629+ 81CBOGVZ GVZ OOPP 20130717 001700000024-00021+00013+00052+00074-00024-00040+00071+00140- 82CBOGVZ GVZ OOPP 20130717 001700000093-00059+00084+00227-00186-00030+00330-02792-006283390001002+ 81CBOGVZ GVZ OOPC 20130717 001800000024-00025+00148-00105-00083+00133+00284-00250-00170+ 82CBOGVZ GVZ OOPC 20130717 001800000216+00429-00404-00233+00268+00418-00093+07051+005352750003087+ 81CBOGVZ GVZ OOPP 20130717 001800000024-00024+00021+00065+00085-00035-00054+00093+00163- 82CBOGVZ GVZ OOPP 20130717 001800000115-00078+00111+00260-00223-00041+00348-02792-006283390001389+ 81CBOGVZ GVZ OOPC 20130717 001900000027-00028+00140-00089-00068+00120+00267-00223-00143+ 82CBOGVZ GVZ OOPC 20130717 001900000188+00405-00370-00197+00228+00403-00077+06031+005505930002567+ 81CBOGVZ GVZ OOPP 20130717 001900000027-00027+00028+00080+00098-00045-00071+00117+00186- 82CBOGVZ GVZ OOPP 20130717 001900000140-00102+00142+00294-00258-00054+00364-03821-006283390001851+ 81CBOGVZ GVZ OOPC 20130717 002000000028-00028+00130-00076-00056+00105+00249-00198-00118+ 82CBOGVZ GVZ OOPC 20130717 002000000158+00380-00336-00162+00188+00389-00062+06031+005505930002067+ 81CBOGVZ GVZ OOPP 20130717 002000000028-00028+00035+00092+00108-00058-00084+00139+00207- 82CBOGVZ GVZ OOPP 20130717 002000000167-00124+00172+00325-00295-00068+00379-04941-006283390002355+ 81CBOGVZ GVZ OOPC 20130717 002100000028-00028+00120-00060-00045+00094+00227-00170-00099+ 82CBOGVZ GVZ OOPC 20130717 002100000134+00348-00297-00135+00156+00372-00050+04905+005505930001673+ 81CBOGVZ GVZ OOPP 20130717 002100000028-00028+00046+00105+00119-00068-00107+00163+00226- 82CBOGVZ GVZ OOPP 20130717 002100000186-00151+00205+00351-00325-00085+00391-04941-006283390002967+ 81CBOGVZ GVZ OOPC 20130717 002200000027-00027+00109-00047-00035+00079+00207-00143-00080+ 82CBOGVZ GVZ OOPC 20130717 002200000110+00321-00261-00108+00125+00353-00040+03785+005505930001325+ 81CBOGVZ GVZ OOPP 20130717 002200000028-00027+00053+00114+00125-00079-00120+00183+00240- 82CBOGVZ GVZ OOPP 20130717 002200000205-00176+00235+00369-00346-00104+00398-06006-006616680003729+ 81CBOGVZ GVZ OOPC 20130717 002300000027-00026+00098-00037-00026+00066+00186-00122-00064+ 82CBOGVZ GVZ OOPC 20130717 002300000089+00289-00227-00086+00100+00334-00031+03785+005505930001041+ 81CBOGVZ GVZ OOPP 20130717 002300000028-00027+00062+00124+00132-00086-00140+00203+00251- 82CBOGVZ GVZ OOPP 20130717 002300000217-00200+00267+00384-00362-00123+00404-05959-006872060004538+ 81CBOGVZ GVZ OOPC 20130717 002400000024-00024+00086-00028-00021+00056+00166-00099-00051+ 82CBOGVZ GVZ OOPC 20130717 002400000072+00261-00192-00069+00079+00313-00025+02758+005505930000819+ 81CBOGVZ GVZ OOPP 20130717 002400000028-00025+00069+00129+00139-00096-00149+00215+00264- 82CBOGVZ GVZ OOPP 20130717 002400000232-00220+00287+00401-00381-00141+00410-05929-007068320005326+ 81CBOGVZ GVZ OOPC 20130717 002500000024-00020+00078-00020-00014+00044+00147-00080-00039+ 82CBOGVZ GVZ OOPC 20130717 002500000056+00231-00162-00053+00061+00292-00019+02758+005505930000623+ 81CBOGVZ GVZ OOPP 20130717 002500000025-00025+00076+00136+00140-00102-00166+00233+00269- 82CBOGVZ GVZ OOPP 20130717 002500000242-00244+00315+00410-00393-00159+00415-06958-007221870006179+ 81CBOGVZ GVZ OOPC 20130717 002600000020-00019+00066-00014-00012+00036+00128-00065-00031+ 82CBOGVZ GVZ OOPC 20130717 002600000045+00205-00134-00042+00048+00270-00015+01888+005505930000491+ 81CBOGVZ GVZ OOPP 20130717 002600000025-00025+00084+00142+00146-00108-00180+00244+00278- 82CBOGVZ GVZ OOPP 20130717 002600000252-00261+00332+00422-00406-00177+00419-06937-007346680007024+ 81CBOGVZ GVZ OOPC 20130717 002700000020-00014+00059-00011-00007+00028+00112-00051-00023+ 82CBOGVZ GVZ OOPC 20130717 002700000034+00179-00110-00032+00036+00249-00011+01888+005505930000364+ 81CBOGVZ GVZ OOPP 20130717 002700000024-00020+00090+00144+00150-00116-00189+00254+00287- 82CBOGVZ GVZ OOPP 20130717 002700000263-00280+00351+00433-00419-00193+00424-07847-007454350007881+ 81CBOGVZ GVZ OOPC 20130717 002800000015-00013+00048-00006-00007+00023+00095-00039-00019+ 82CBOGVZ GVZ OOPC 20130717 002800000027+00157-00089-00025+00028+00228-00009+01209+005505930000286+ 81CBOGVZ GVZ OOPP 20130717 002800000021-00021+00096+00150+00150-00120-00203+00267+00291- 82CBOGVZ GVZ OOPP 20130717 002800000270-00298+00368+00440-00428-00210+00427-07833-007554050008782+ 81CBOGVZ GVZ OOPC 20130717 002900000015-00010+00043-00005-00003+00017+00083-00031-00013+ 82CBOGVZ GVZ OOPC 20130717 002900000020+00136-00072-00018+00021+00208-00006+01209+005505930000210+ 81CBOGVZ GVZ OOPP 20130717 002900000021-00020+00102+00153+00154-00124-00214+00273+00296- 82CBOGVZ GVZ OOPP 20130717 002900000277-00312+00382+00447-00436-00224+00430-07820-007652530009683+ 81CBOGVZ GVZ OOPC 20130717 003000000012-00009+00035-00002-00003+00014+00068-00023-00011+ 82CBOGVZ GVZ OOPC 20130717 003000000016+00116-00057-00014+00016+00188-00005+00722+005505930000163+ 81CBOGVZ GVZ OOPP 20130717 003000000021-00016+00107+00153+00158-00131-00220+00279+00302- 82CBOGVZ GVZ OOPP 20130717 003000000285-00326+00396+00455-00445-00238+00432-08558-007754170010585+ 81CBOGVZ GVZ OOPC 20130717 003250000008-00005+00022-00000-00001+00007+00045-00011-00005+ 82CBOGVZ GVZ OOPC 20130717 003250000008+00078-00030-00007+00008+00144-00002+00400+005505930000079+ 81CBOGVZ GVZ OOPP 20130717 003250000017-00016+00117+00159+00158-00137-00245+00294+00309- 82CBOGVZ GVZ OOPP 20130717 003250000295-00357+00420+00465-00457-00270+00436-08530-008028930012953+ 81CBOGVZ GVZ OOPC 20130717 003500000005-00003+00014-00000+00000+00003+00029-00005-00002+ 82CBOGVZ GVZ OOPC 20130717 003500000004+00050-00015-00003+00004+00107-00001+00205+005505930000037+ 81CBOGVZ GVZ OOPP 20130717 003500000015-00011+00126+00161+00162-00144-00256+00305+00315- 82CBOGVZ GVZ OOPP 20130717 003500000304-00383+00437+00473-00467-00297+00440-09075-008293700015342+ 81CBOGVZ GVZ OOPC 20130717 003750000003-00001+00009-00000+00000-00002+00018-00002-00001+ 82CBOGVZ GVZ OOPC 20130717 003750000002+00033-00008-00002+00002+00079-00001+00096+005505930000017+ 81CBOGVZ GVZ OOPP 20130717 003750000012-00010+00133+00164+00162-00149-00273+00312+00320- 82CBOGVZ GVZ OOPP 20130717 003750000311-00402+00455+00480-00475-00321+00442-09068-008419130017754+ 81CBOGVZ GVZ OOPC 20130717 004000000002-00001+00005-00000+00000-00001+00011-00001-00000+ 82CBOGVZ GVZ OOPC 20130717 004000000001+00021-00004-00001+00001+00057-00000+00041+005505930000007+ 81CBOGVZ GVZ OOPP 20130717 004000000008-00007+00142+00166+00165-00155-00288+00320+00325- 82CBOGVZ GVZ OOPP 20130717 004000000320-00428+00469+00488-00485-00346+00446-09477-008181860020149+ 81CBOOVX OVX OOPC 20130522 001800000000-00000-00161-00161-00160+00161+00321-00321-00315+ 82CBOOVX OVX OOPC 20130522 001800000321+00482-00482-00453+00474+00434-00183+10000+003098160006100+ 81CBOOVX OVX OOPP 20130522 001800000002-00001+00000+00002+00009-00001-00001+00002+00026- 82CBOOVX OVX OOPP 20130522 001800000009-00001+00002+00062-00036-00000+00250-00159-005100740000015+ 81CBOOVX OVX OOPC 20130522 001900000002-00001+00160-00160-00152+00160+00321-00321-00291+ 82CBOOVX OVX OOPC 20130522 001900000311+00481-00481-00402+00432+00434-00153+09919+003874150005107+ 81CBOOVX OVX OOPP 20130522 001900000005-00003+00001+00004+00018-00003-00004+00005+00047- 82CBOOVX OVX OOPP 20130522 001900000022-00004+00005+00101-00071-00001+00279-00317-005100740000047+ 81CBOOVX OVX OOPC 20130522 002000000006-00004+00158-00154-00134+00155+00316-00314-00252+ 82CBOOVX OVX OOPC 20130522 002000000283+00476-00475-00339+00369+00432-00125+09395+004507530004168+ 81CBOOVX OVX OOPP 20130522 002000000008-00006+00003+00010+00032-00009-00008+00011+00076- 82CBOOVX OVX OOPP 20130522 002000000046-00010+00011+00151-00120-00003+00307-00584-005100740000114+ 81CBOOVX OVX OOPC 20130522 002100000012-00009+00153-00141-00112+00142+00304-00299-00211+ 82CBOOVX OVX OOPC 20130522 002100000244+00461-00458-00277+00303+00427-00100+08391+005024690003337+ 81CBOOVX OVX OOPP 20130522 002100000012-00010+00008+00021+00049-00018-00018+00024+00111- 82CBOOVX OVX OOPP 20130522 002100000078-00022+00025+00205-00179-00007+00333-01602-005100740000249+ 81CBOOVX OVX OOPC 20130522 002200000015-00015+00143-00122-00091+00127+00285-00272-00172+ 82CBOOVX OVX OOPC 20130522 002200000204+00436-00429-00223+00245+00417-00079+07631+005449380002644+ 81CBOOVX OVX OOPP 20130522 002200000015-00015+00018+00039+00070-00034-00037+00050+00149- 82CBOOVX OVX OOPP 20130522 002200000117-00047+00054+00259-00237-00017+00354-02362-005504070000555+ 81CBOOVX OVX OOPC 20130522 002300000017-00018+00131-00101-00073+00108+00262-00240-00137+ 82CBOOVX OVX OOPC 20130522 002300000166+00405-00391-00177+00195+00405-00062+06702+005802760002073+ 81CBOOVX OVX OOPP 20130522 002300000017-00018+00029+00060+00088-00052-00060+00082+00184- 82CBOOVX OVX OOPP 20130522 002300000155-00078+00092+00304-00286-00030+00371-03290-005858960000986+ 81CBOOVX OVX OOPC 20130522 002400000019-00019+00118-00081-00058+00091+00236-00206-00109+ 82CBOOVX OVX OOPC 20130522 002400000134+00369-00347-00140+00154+00388-00049+05649+006103340001616+ 81CBOOVX OVX OOPP 20130522 002400000019-00019+00043+00080+00103-00070-00085+00116+00212- 82CBOOVX OVX OOPP 20130522 002400000187-00113+00136+00341-00327-00046+00385-04341-006174250001534+ 81CBOOVX OVX OOPC 20130522 002500000019-00019+00104-00063-00044+00075+00209-00173-00086+ 82CBOOVX OVX OOPC 20130522 002500000107+00331-00302-00109+00120+00369-00038+04543+006367050001258+ 81CBOOVX OVX OOPP 20130522 002500000019-00019+00056+00097+00116-00085-00112+00149+00234- 82CBOOVX OVX OOPP 20130522 002500000213-00151+00181+00371-00360-00065+00395-05445-006458030002181+ 81CBOOVX OVX OOPC 20130522 002600000018-00018+00090-00049-00034+00062+00182-00143-00067+ 82CBOOVX OVX OOPC 20130522 002600000084+00293-00258-00086+00094+00348-00029+03468+006607180000974+ 81CBOOVX OVX OOPP 20130522 002600000018-00018+00071+00112+00127-00098-00139+00178+00253- 82CBOOVX OVX OOPP 20130522 002600000236-00189+00224+00394-00386-00086+00404-06519-006717650002900+ 81CBOOVX OVX OOPC 20130522 002700000018-00015+00080-00039-00026+00048+00161-00118-00051+ 82CBOOVX OVX OOPC 20130522 002700000065+00261-00219-00065+00072+00326-00022+03491+006834390000744+ 81CBOOVX OVX OOPP 20130522 002700000018-00016+00080+00121+00134-00111-00159+00202+00268- 82CBOOVX OVX OOPP 20130522 002700000254-00221+00263+00414-00407-00108+00411-06495-006959700003674+ 81CBOOVX OVX OOPC 20130522 002800000016-00015+00068-00029-00020+00040+00138-00094-00041+ 82CBOOVX OVX OOPC 20130522 002800000053+00226-00181-00053+00058+00302-00018+02521+007056750000594+ 81CBOOVX OVX OOPP 20130522 002800000016-00015+00092+00131+00140-00119-00182+00226+00278- 82CBOOVX OVX OOPP 20130522 002800000266-00254+00300+00427-00422-00132+00415-07466-007190020004521+ 81CBOOVX OVX OOPC 20130522 002900000014-00012+00058-00022-00016+00032+00119-00075-00032+ 82CBOOVX OVX OOPC 20130522 002900000042+00196-00151-00041+00045+00279-00014+01713+007279700000464+ 81CBOOVX OVX OOPP 20130522 002900000014-00012+00101+00137+00145-00127-00201+00245+00288- 82CBOOVX OVX OOPP 20130522 002900000278-00284+00329+00439-00435-00155+00419-08275-007413720005385+ 81CBOOVX OVX OOPC 20130522 003000000012-00012+00050-00017-00012+00027+00103-00062-00026+ 82CBOOVX OVX OOPC 20130522 003000000034+00172-00125-00033+00037+00256-00011+01729+007506060000374+ 81CBOOVX OVX OOPP 20130522 003000000013-00012+00110+00143+00148-00133-00217+00258+00294- 82CBOOVX OVX OOPP 20130522 003000000286-00308+00355+00447-00443-00178+00422-08260-007635160006295+ 81CBOOVX OVX OOPC 20130522 003250000009-00008+00035-00008-00007+00017+00072-00036-00016+ 82CBOOVX OVX OOPC 20130522 003250000021+00122-00078-00020+00022+00203-00007+01121+008081780000226+ 81CBOOVX OVX OOPP 20130522 003250000009-00008+00125+00152+00154-00143-00248+00284+00305- 82CBOOVX OVX OOPP 20130522 003250000300-00358+00402+00461-00458-00230+00427-08871-008200690008640+ 81CBOOVX OVX OOPC 20130522 003500000006-00006+00024-00004-00004+00011+00051-00022-00010+ 82CBOOVX OVX OOPC 20130522 003500000013+00087-00050-00013+00014+00159-00004+00680+008604530000144+ 81CBOOVX OVX OOPP 20130522 003500000006-00006+00135+00156+00156-00149-00268+00297+00310- 82CBOOVX OVX OOPP 20130522 003500000307-00391+00429+00468-00466-00273+00429-09311-008808550011061+ 81CBOOVX OVX OOPC 20130522 003750000004-00003+00015-00002-00002+00006+00032-00012-00005+ 82CBOOVX OVX OOPC 20130522 003750000007+00056-00028-00006+00007+00119-00002+00374+008604530000069+ 81CBOOVX OVX OOPP 20130522 003750000006-00004+00141+00156+00158-00152-00282+00303+00314- 82CBOOVX OVX OOPP 20130522 003750000311-00412+00443+00472-00471-00305+00430-09606-009465540013514+ 81CBOOVX OVX OOPC 20130522 004000000002-00002+00008-00001-00001+00003+00019-00006-00002+ 82CBOOVX OVX OOPC 20130522 004000000003+00035-00015-00003+00003+00087-00001+00190+008604530000032+ 81CBOOVX OVX OOPP 20130522 004000000004-00004+00145+00159+00158-00153-00289+00308+00315- 82CBOOVX OVX OOPP 20130522 004000000312-00427+00452+00474-00473-00330+00431-09590-010149310015996+ 81CBOOVX OVX OOPC 20130619 001800000006-00003+00162-00158-00145+00162+00322-00320-00286+ 82CBOOVX OVX OOPC 20130619 001800000313+00482-00482-00408+00446+00436-00190+09700+004210000006340+ 81CBOOVX OVX OOPP 20130619 001800000006-00004+00000-00005+00018-00000-00003+00005+00041- 82CBOOVX OVX OOPP 20130619 001800000012-00004+00005+00081-00042-00002+00247-00294-004374980000052+ 81CBOOVX OVX OOPC 20130619 001900000010-00007+00161-00152-00133+00160+00318-00313-00262+ 82CBOOVX OVX OOPC 20130619 001900000299+00477-00475-00368+00412+00434-00162+09447+004327740005409+ 81CBOOVX OVX OOPP 20130619 001900000010-00007+00001+00010+00030-00003-00006+00011+00063- 82CBOOVX OVX OOPP 20130619 001900000026-00009+00011+00119-00075-00003+00275-00548-004374980000115+ 81CBOOVX OVX OOPC 20130619 002000000015-00012+00159-00142-00117+00154+00311-00301-00232+ 82CBOOVX OVX OOPC 20130619 002000000276+00467-00462-00322+00367+00430-00136+09057+004488350004543+ 81CBOOVX OVX OOPP 20130619 002000000015-00012+00003+00019+00044-00007-00013+00022+00091- 82CBOOVX OVX OOPP 20130619 002000000047-00018+00022+00162-00118-00007+00302-00946-004374980000226+ 81CBOOVX OVX OOPC 20130619 002100000021-00017+00155-00128-00099+00146+00300-00282-00199+ 82CBOOVX OVX OOPC 20130619 002100000247+00452-00441-00276+00317+00423-00113+08500+004680010003771+ 81CBOOVX OVX OOPP 20130619 002100000021-00017+00007+00034+00063-00016-00024+00042+00125- 82CBOOVX OVX OOPP 20130619 002100000077-00034+00045+00210-00168-00014+00324-01499-004658520000467+ 81CBOOVX OVX OOPC 20130619 002200000025-00021+00148-00110-00082+00133+00284-00256-00168+ 82CBOOVX OVX OOPC 20130619 002200000216+00430-00411-00232+00270+00413-00093+07760+004892130003113+ 81CBOOVX OVX OOPP 20130619 002200000025-00021+00014+00052+00081-00029-00040+00068+00156- 82CBOOVX OVX OOPP 20130619 002200000108-00056+00076+00253-00216-00025+00344-02233-004921360000822+ 81CBOOVX OVX OOPC 20130619 002300000026-00025+00137-00092-00068+00120+00264-00227-00141+ 82CBOOVX OVX OOPC 20130619 002300000187+00402-00374-00194+00228+00399-00077+06852+005115420002573+ 81CBOOVX OVX OOPP 20130619 002300000026-00025+00024+00070+00094-00042-00060+00098+00182- 82CBOOVX OVX OOPP 20130619 002300000137-00084+00113+00291-00257-00039+00360-03137-005165790001290+ 81CBOOVX OVX OOPC 20130619 002400000027-00028+00128-00075-00055+00108+00243-00196-00119+ 82CBOOVX OVX OOPC 20130619 002400000160+00371-00333-00164+00193+00383-00064+05816+005341850002137+ 81CBOOVX OVX OOPP 20130619 002400000027-00028+00034+00087+00107-00054-00081+00128+00204- 82CBOOVX OVX OOPP 20130619 002400000163-00115+00153+00321-00292-00055+00373-04172-005393760001856+ 81CBOOVX OVX OOPC 20130619 002500000028-00028+00118-00060-00044+00094+00224-00168-00099+ 82CBOOVX OVX OOPC 20130619 002500000138+00343-00295-00136+00161+00364-00053+04718+005564670001776+ 81CBOOVX OVX OOPP 20130619 002500000028-00028+00044+00102+00117-00068-00100+00156+00225- 82CBOOVX OVX OOPP 20130619 002500000186-00143+00192+00349-00324-00073+00384-05271-005606850002492+ 81CBOOVX OVX OOPC 20130619 002600000028-00027+00107-00049-00035+00080+00204-00146-00082+ 82CBOOVX OVX OOPC 20130619 002600000115+00316-00260-00114+00135+00345-00044+04751+005778410001468+ 81CBOOVX OVX OOPP 20130619 002600000028-00027+00055+00113+00127-00081-00119+00178+00242- 82CBOOVX OVX OOPP 20130619 002600000208-00170+00226+00372-00350-00092+00393-05241-005806290003178+ 81CBOOVX OVX OOPC 20130619 002700000027-00026+00098-00038-00029+00072+00185-00123-00069+ 82CBOOVX OVX OOPC 20130619 002700000100+00284-00225-00096+00115+00324-00037+03668+005978850001247+ 81CBOOVX OVX OOPP 20130619 002700000027-00026+00064+00123+00133-00090-00139+00201+00254- 82CBOOVX OVX OOPP 20130619 002700000224-00201+00260+00390-00371-00113+00400-06326-005992960003951+ 81CBOOVX OVX OOPC 20130619 002800000027-00023+00089-00032-00022+00060+00168-00105-00056+ 82CBOOVX OVX OOPC 20130619 002800000083+00262-00197-00079+00096+00304-00031+02679+006163060001029+ 81CBOOVX OVX OOPP 20130619 002800000027-00023+00073+00130+00140-00102-00155+00219+00268- 82CBOOVX OVX OOPP 20130619 002800000241-00224+00289+00407-00390-00133+00406-07317-006167410004730+ 81CBOOVX OVX OOPC 20130619 002900000023-00023+00081-00024-00020+00055+00151-00088-00050+ 82CBOOVX OVX OOPC 20130619 002900000073+00234-00168-00069+00083+00283-00027+02700+006329380000885+ 81CBOOVX OVX OOPP 20130619 002900000023-00023+00081+00138+00142-00107-00173+00236+00274- 82CBOOVX OVX OOPP 20130619 002900000251-00252+00318+00417-00403-00154+00411-07296-006329810005584+ 81CBOOVX OVX OOPC 20130619 003000000024-00020+00073-00019-00014+00046+00135-00075-00040+ 82CBOOVX OVX OOPC 20130619 003000000061+00214-00147-00057+00069+00264-00022+02719+006477430000735+ 81CBOOVX OVX OOPP 20130619 003000000024-00020+00089+00143+00148-00116-00189+00249+00284- 82CBOOVX OVX OOPP 20130619 003000000263-00272+00339+00429-00417-00173+00415-07278-006479990006435+ 81CBOOVX OVX OOPC 20130619 003250000019-00016+00056-00011-00008+00032+00102-00049-00026+ 82CBOOVX OVX OOPC 20130619 003250000041+00165-00101-00037+00045+00218-00014+01887+006776510000479+ 81CBOOVX OVX OOPP 20130619 003250000019-00016+00106+00151+00154-00130-00221+00275+00297- 82CBOOVX OVX OOPP 20130619 003250000283-00320+00385+00448-00440-00219+00423-08108-006797690008682+ 81CBOOVX OVX OOPC 20130619 003500000014-00012+00042-00005-00005+00022+00078-00031-00018+ 82CBOOVX OVX OOPC 20130619 003500000028+00125-00068-00025+00030+00177-00010+01228+007018990000317+ 81CBOOVX OVX OOPP 20130619 003500000014-00012+00120+00157+00157-00140-00246+00293+00306- 82CBOOVX OVX OOPP 20130619 003500000296-00361+00418+00461-00456-00260+00428-08770-007017030011015+ 81CBOOVX OVX OOPC 20130619 003750000011-00010+00032-00002-00003+00016+00061-00020-00012+ 82CBOOVX OVX OOPC 20130619 003750000020+00097-00048-00017+00021+00144-00007+00750+007303210000221+ 81CBOOVX OVX OOPP 20130619 003750000010-00009+00132+00160+00159-00147-00266+00305+00313- 82CBOOVX OVX OOPP 20130619 003750000306-00394+00442+00471-00467-00296+00432-09259-007106500013392+ 81CBOOVX OVX OOPC 20130619 004000000010-00007+00027-00002-00002+00013+00049-00016-00009+ 82CBOOVX OVX OOPC 20130619 004000000016+00082-00036-00014+00017+00120-00005+00776+007777230000177+ 81CBOOVX OVX OOPP 20130619 004000000007-00005+00142+00162+00161-00154-00284+00314+00318- 82CBOOVX OVX OOPP 20130619 004000000314-00421+00460+00478-00476-00329+00434-09591-007020870015801+ 81CBOOVX OVX OOPC 20130717 001800000008-00004+00165-00159-00144+00165+00326-00324-00286+ 82CBOOVX OVX OOPC 20130717 001800000319+00489-00488-00411+00457+00442-00201+09707+003696360006701+ 81CBOOVX OVX OOPP 20130717 001800000010-00006+00001-00008+00026-00000+00004+00009+00051- 82CBOOVX OVX OOPP 20130717 001800000013-00006+00009+00093-00044-00003+00241-00517-004140940000095+ 81CBOOVX OVX OOPC 20130717 001900000014-00009+00165-00152-00129+00163+00322-00315-00260+ 82CBOOVX OVX OOPC 20130717 001900000306+00483-00479-00370+00424+00439-00174+09467+003916710005790+ 81CBOOVX OVX OOPP 20130717 001900000014-00011+00000-00015+00037-00001-00008+00017+00073- 82CBOOVX OVX OOPP 20130717 001900000026-00012+00018+00127-00073-00005+00269-00900-004140940000181+ 81CBOOVX OVX OOPC 20130717 002000000020-00015+00164-00139-00113+00159+00315-00300-00230+ 82CBOOVX OVX OOPC 20130717 002000000285+00471-00462-00327+00383+00434-00149+08537+004131180004962+ 81CBOOVX OVX OOPP 20130717 002000000020-00016+00001+00025+00051-00005-00014+00029+00098- 82CBOOVX OVX OOPP 20130717 002000000044-00022+00031+00166-00110-00010+00295-01459-004140940000317+ 81CBOOVX OVX OOPC 20130717 002100000026-00022+00160-00124-00096+00153+00304-00278-00200+ 82CBOOVX OVX OOPC 20130717 002100000260+00455-00438-00285+00340+00426-00127+07812+004338630004228+ 81CBOOVX OVX OOPP 20130717 002100000026-00022+00004+00041+00069-00011-00024+00051+00128- 82CBOOVX OVX OOPP 20130717 002100000069-00038+00055+00208-00153-00017+00317-02182-004346390000582+ 81CBOOVX OVX OOPC 20130717 002200000031-00026+00156-00107-00080+00143+00292-00254-00172+ 82CBOOVX OVX OOPC 20130717 002200000233+00436-00408-00244+00297+00416-00108+06918+004538080003585+ 81CBOOVX OVX OOPP 20130717 002200000031-00027+00009+00057+00085-00021-00037+00075+00157- 82CBOOVX OVX OOPP 20130717 002200000096-00057+00085+00248-00196-00028+00336-03077-004546970000940+ 81CBOOVX OVX OOPC 20130717 002300000031-00031+00147-00090-00068+00132+00275-00226-00150+ 82CBOOVX OVX OOPC 20130717 002300000208+00413-00373-00212+00258+00402-00092+06948+004728650003051+ 81CBOOVX OVX OOPP 20130717 002300000031-00031+00017+00075+00096-00032-00053+00103+00179- 82CBOOVX OVX OOPP 20130717 002300000121-00080+00120+00280-00235-00042+00352-03045-004739860001407+ 81CBOOVX OVX OOPC 20130717 002400000034-00034+00138-00073-00055+00120+00255-00198-00127+ 82CBOOVX OVX OOPC 20130717 002400000184+00386-00336-00181+00224+00386-00078+05921+004909630002602+ 81CBOOVX OVX OOPP 20130717 002400000034-00034+00026+00092+00109-00044-00073+00131+00201- 82CBOOVX OVX OOPP 20130717 002400000144-00106+00157+00311-00268-00058+00365-04070-004922750001959+ 81CBOOVX OVX OOPC 20130717 002500000035-00035+00132-00059-00046+00108+00241-00173-00109+ 82CBOOVX OVX OOPC 20130717 002500000160+00361-00301-00156+00193+00369-00066+04825+005080430002205+ 81CBOOVX OVX OOPP 20130717 002500000035-00035+00033+00105+00118-00056-00087+00156+00219- 82CBOOVX OVX OOPP 20130717 002500000169-00131+00192+00337-00299-00074+00377-05167-005093830002561+ 81CBOOVX OVX OOPC 20130717 002600000035-00035+00121-00048-00036+00098+00221-00150-00092+ 82CBOOVX OVX OOPC 20130717 002600000142+00336-00267-00133+00167+00351-00057+04855+005240590001892+ 81CBOOVX OVX OOPP 20130717 002600000035-00035+00044+00116+00128-00066-00107+00179+00236- 82CBOOVX OVX OOPP 20130717 002600000187-00157+00226+00360-00325-00093+00387-05137-005251870003247+ 81CBOOVX OVX OOPC 20130717 002700000034-00033+00114-00039-00031+00086+00207-00130-00079+ 82CBOOVX OVX OOPC 20130717 002700000123+00310-00237-00114+00144+00332-00048+03764+005389780001614+ 81CBOOVX OVX OOPP 20130717 002700000034-00033+00050+00125+00134-00078-00122+00199+00250- 82CBOOVX OVX OOPP 20130717 002700000206-00183+00256+00379-00348-00111+00395-06228-005396130003965+ 81CBOOVX OVX OOPC 20130717 002800000034-00033+00104-00029-00024+00079+00187-00109-00068+ 82CBOOVX OVX OOPC 20130717 002800000109+00287-00206-00099+00125+00313-00042+03789+005527830001391+ 81CBOOVX OVX OOPP 20130717 002800000034-00033+00060+00135+00140-00085-00141+00219+00260- 82CBOOVX OVX OOPP 20130717 002800000220-00205+00287+00394-00367-00130+00402-06205-005526400004739+ 81CBOOVX OVX OOPC 20130717 002900000032-00029+00097-00025-00018+00068+00176-00097-00056+ 82CBOOVX OVX OOPC 20130717 002900000093+00265-00184-00083+00107+00294-00035+02781+005654680001182+ 81CBOOVX OVX OOPP 20130717 002900000032-00029+00068+00139+00146-00097-00153+00232+00272- 82CBOOVX OVX OOPP 20130717 002900000236-00228+00309+00410-00386-00149+00408-07215-005643020005525+ 81CBOOVX OVX OOPC 20130717 003000000030-00029+00089-00017-00017+00062+00158-00079-00051+ 82CBOOVX OVX OOPC 20130717 003000000083+00242-00158-00074+00095+00276-00031+02800+005770410001031+ 81CBOOVX OVX OOPP 20130717 003000000030-00029+00075+00147+00147-00102-00170+00250+00278- 82CBOOVX OVX OOPP 20130717 003000000246-00251+00335+00420-00399-00168+00413-07198-005746840006370+ 81CBOOVX OVX OOPC 20130717 003250000025-00024+00072-00008-00009+00046+00128-00053-00034+ 82CBOOVX OVX OOPC 20130717 003250000059+00194-00113-00050+00066+00232-00021+01953+006012860000709+ 81CBOOVX OVX OOPP 20130717 003250000025-00024+00093+00157+00155-00119-00202+00276+00296- 82CBOOVX OVX OOPP 20130717 003250000271-00300+00381+00443-00428-00212+00423-08048-005960740008539+ 81CBOOVX OVX OOPC 20130717 003500000022-00018+00056-00004-00004+00032+00103-00035-00022+ 82CBOOVX OVX OOPC 20130717 003500000041+00156-00080-00035+00045+00193-00014+01276+006194610000480+ 81CBOOVX OVX OOPP 20130717 003500000021-00018+00109+00161+00161-00133-00227+00294+00307- 82CBOOVX OVX OOPP 20130717 003500000289-00339+00414+00459-00449-00251+00430-08725-006140740010813+ 81CBOOVX OVX OOPC 20130717 003750000019-00013+00045-00002-00001+00023+00080-00024-00015+ 82CBOOVX OVX OOPC 20130717 003750000028+00125-00055-00023+00031+00159-00010+01289+006328000000323+ 81CBOOVX OVX OOPP 20130717 003750000019-00013+00119+00162+00163-00141-00249+00304+00313- 82CBOOVX OVX OOPP 20130717 003750000300-00367+00438+00470-00462-00284+00434-08708-006343470013171+ 81CBOOVX OVX OOPC 20130717 004000000013-00011+00035-00000+00001+00017+00062-00015-00010+ 82CBOOVX OVX OOPC 20130717 004000000020+00096-00037-00016+00022+00129-00007+00784+006430600000225+ 81CBOOVX OVX OOPP 20130717 004000000014-00012+00127+00165+00164-00145-00262+00311+00317- 82CBOOVX OVX OOPP 20130717 004000000306-00391+00451+00474-00468-00310+00436-09198-006646200015606+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00005-00008-00011+00008+00009-00011-00029+ 82CBOBVZ VIX OOPC 20130522 001000000024+00011-00013-00058+00061+00004-00026+00525+009080380000857+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00005+00008+00011-00008-00009+00011+00029- 82CBOBVZ VIX OOPP 20130522 001000000024-00011+00013+00058-00061-00004+00026-00525-009080380000142+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00007-00010-00015+00011+00013-00016-00040+ 82CBOBVZ VIX OOPC 20130522 001100000043+00016-00019-00060+00062+00007-00023+00676+009080380000779+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00007+00010+00015-00011-00013+00016+00040- 82CBOBVZ VIX OOPP 20130522 001100000043-00016+00019+00060-00062-00007+00023-00676-009080380000220+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00009-00012-00022+00020+00016-00020-00045+ 82CBOBVZ VIX OOPC 20130522 001200000047+00021-00024-00057+00059+00009-00021+00875+009080380000690+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00009+00012+00022-00020-00016+00020+00045- 82CBOBVZ VIX OOPP 20130522 001200000047-00021+00024+00057-00059-00009+00021-00875-009080380000309+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00014-00017-00025+00028+00023-00026-00039+ 82CBOBVZ VIX OOPC 20130522 001300000041+00030-00033-00048+00050+00013-00017+01579+009080380000561+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00014+00017+00025-00028-00023+00026+00039- 82CBOBVZ VIX OOPP 20130522 001300000041-00030+00033+00048-00050-00013+00017-01579-009080380000438+ 81CBOBVZ VIX OOPC 20130522 001400000001-00002+00021-00026-00017+00018+00034-00037-00027+ 82CBOBVZ VIX OOPC 20130522 001400000029+00042-00045-00033+00035+00018-00012+01690+009080380000383+ 81CBOBVZ VIX OOPP 20130522 001400000001+00002-00021+00026+00017-00018-00034+00037+00027- 82CBOBVZ VIX OOPP 20130522 001400000029-00042+00045+00033-00035-00018+00012-01690-009080380000616+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00020-00022-00010+00012+00038-00042-00018+ 82CBOBVZ VIX OOPC 20130522 001500000020+00048-00051-00023+00024+00022-00008+00959+009080380000259+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00020+00022+00010-00012-00038+00042+00018- 82CBOBVZ VIX OOPP 20130522 001500000020-00048+00051+00023-00024-00022+00008-00959-009080380000740+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00014-00011-00008+00010+00033-00038-00014+ 82CBOBVZ VIX OOPC 20130522 001600000015+00048-00051-00017+00018+00023-00006+00647+009080380000191+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00014+00011+00008-00010-00033+00038+00014- 82CBOBVZ VIX OOPP 20130522 001600000015-00048+00051+00017-00018-00023+00006-00647-009080380000807+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00008-00006+00008+00026-00024-00011+ 82CBOBVZ VIX OOPC 20130522 001700000012+00043-00048-00013+00014+00024-00004+00530+009080380000143+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00008+00006-00008-00026+00024+00011- 82CBOBVZ VIX OOPP 20130522 001700000012-00043+00048+00013-00014-00024+00004-00530-009080380000856+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00007-00005+00006+00019-00016-00008+ 82CBOBVZ VIX OOPC 20130522 001800000009+00035-00037-00010+00010+00024-00003+00433+009080380000106+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00007+00005-00006-00019+00016+00008- 82CBOBVZ VIX OOPP 20130522 001800000009-00035+00037+00010-00010-00024+00003-00433-009080380000893+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00003+00005+00015-00013-00006+ 82CBOBVZ VIX OOPC 20130522 001900000007+00028-00024-00007+00008+00024-00002+00346+009080380000077+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00003-00005-00015+00013+00006- 82CBOBVZ VIX OOPP 20130522 001900000007-00028+00024+00007-00008-00024+00002-00346-009080380000922+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00004+00012-00011-00004+ 82CBOBVZ VIX OOPC 20130522 002000000005+00022-00019-00005+00006+00024-00002+00270+009080380000056+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00004-00012+00011+00004- 82CBOBVZ VIX OOPP 20130522 002000000005-00022+00019+00005-00006-00024+00002-00270-009080380000943+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00003+00010-00009-00003+ 82CBOBVZ VIX OOPC 20130522 002100000004+00017-00016-00004+00004+00023-00001+00208+009080380000040+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00003-00010+00009+00003- 82CBOBVZ VIX OOPP 20130522 002100000004-00017+00016+00004-00004-00023+00001-00208-009080380000959+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130522 002200000003+00014-00013-00003+00003+00022-00001+00158+009080380000028+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130522 002200000003-00014+00013+00003-00003-00022+00001-00158-009080380000971+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002300000002+00012-00010-00002+00002+00021-00001+00118+009080380000020+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002300000002-00012+00010+00002-00002-00021+00001-00118-009080380000979+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00010-00008-00001+00001+00020-00000+00088+009080380000014+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00010+00008+00001-00001-00020+00000-00088-009080380000985+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00006-00001+00001+00019-00000+00065+009080380000010+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00006+00001-00001-00019+00000-00065-009080380000989+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00007-00005-00001+00001+00016-00000+00047+009080380000007+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00007+00005+00001-00001-00016+00000-00047-009080380000992+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00005-00004-00000+00000+00014-00000+00034+009080380000004+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00005+00004+00000-00000-00014+00000-00034-009080380000994+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00004-00003-00000+00000+00011-00000+00025+009080380000003+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00004+00003+00000-00000-00011+00000-00025-009080380000996+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00004-00002-00000+00000+00009-00000+00018+009080380000002+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00004+00002+00000-00000-00009+00000-00018-009080380000997+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00003-00002-00000+00000+00008-00000+00013+009080380000001+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00003+00002+00000-00000-00008+00000-00013-009080380000998+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00005-00000+00005+009080380000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00005+00000-00005-009080380000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00004-00000+00002+009080380000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00004+00000-00002-009080380000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00001+009080380000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00001-009080380000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00000+009080380000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00000+009080380000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00005-00009-00012+00007+00009-00013-00028+ 82CBOBVZ VIX OOPC 20130619 001000000024+00013-00016-00050+00053+00006-00024+00525+007771520000807+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00005+00009+00012-00007-00009+00013+00028- 82CBOBVZ VIX OOPP 20130619 001000000024-00013+00016+00050-00053-00006+00024-00525-007771520000192+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00011-00016+00010+00012-00016-00035+ 82CBOBVZ VIX OOPC 20130619 001100000036+00016-00020-00052+00055+00008-00022+00655+007771520000731+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00011+00016-00010-00012+00016+00035- 82CBOBVZ VIX OOPP 20130619 001100000036-00016+00020+00052-00055-00008+00022-00655-007771520000268+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00008-00013-00019+00017+00016-00020-00037+ 82CBOBVZ VIX OOPC 20130619 001200000040+00021-00025-00049+00052+00010-00019+00917+007771520000640+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00008+00013+00019-00017-00016+00020+00037- 82CBOBVZ VIX OOPP 20130619 001200000040-00021+00025+00049-00052-00010+00019-00917-007771520000359+ 81CBOBVZ VIX OOPC 20130619 001300000002+00003-00012-00017-00019+00022+00021-00026-00033+ 82CBOBVZ VIX OOPC 20130619 001300000035+00028-00032-00042+00044+00014-00016+01244+007771520000521+ 81CBOBVZ VIX OOPP 20130619 001300000002-00003+00012+00017+00019-00022-00021+00026+00033- 82CBOBVZ VIX OOPP 20130619 001300000035-00028+00032+00042-00044-00014+00016-01244-007771520000478+ 81CBOBVZ VIX OOPC 20130619 001400000000-00001+00016-00021-00014+00017+00027-00032-00025+ 82CBOBVZ VIX OOPC 20130619 001400000027+00035-00040-00032+00034+00017-00012+01250+007771520000391+ 81CBOBVZ VIX OOPP 20130619 001400000000+00001-00016+00021+00014-00017-00027+00032+00025- 82CBOBVZ VIX OOPP 20130619 001400000027-00035+00040+00032-00034-00017+00012-01250-007771520000607+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00016-00018-00010+00012+00029-00035-00018+ 82CBOBVZ VIX OOPC 20130619 001500000020+00040-00044-00023+00025+00020-00009+00949+007771520000287+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00016+00018+00010-00012-00029+00035+00018- 82CBOBVZ VIX OOPP 20130619 001500000020-00040+00044+00023-00025-00020+00009-00949-007771520000712+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00014-00011-00007+00009+00027-00031-00014+ 82CBOBVZ VIX OOPC 20130619 001600000016+00039-00045-00018+00019+00021-00007+00668+007771520000217+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00014+00011+00007-00009-00027+00031+00014- 82CBOBVZ VIX OOPP 20130619 001600000016-00039+00045+00018-00019-00021+00007-00668-007771520000782+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00008-00006+00008+00023-00023-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00036-00041-00014+00015+00022-00005+00512+007771520000169+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00008+00006-00008-00023+00023+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00036+00041+00014-00015-00022+00005-00512-007771520000830+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00009-00006-00005+00007+00019-00016-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00031-00033-00011+00012+00022-00004+00423+007771520000132+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00009+00006+00005-00007-00019+00016+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00031+00033+00011-00012-00022+00004-00423-007771520000866+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00026-00024-00009+00010+00022-00003+00356+007771520000104+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00026+00024+00009-00010-00022+00003-00356-007771520000895+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00022-00019-00007+00008+00022-00002+00298+007771520000081+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00022+00019+00007-00008-00022+00002-00298-007771520000918+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000005+00018-00015-00006+00006+00021-00002+00247+007771520000063+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000005-00018+00015+00006-00006-00021+00002-00247-007771520000936+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002200000004+00015-00013-00004+00005+00020-00001+00203+007771520000049+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130619 002200000004-00015+00013+00004-00005-00020+00001-00203-007771520000950+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00013-00011-00003+00004+00019-00001+00165+007771520000037+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00013+00011+00003-00004-00019+00001-00165-007771520000961+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00011-00009-00003+00003+00018-00001+00134+007771520000029+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00011+00009+00003-00003-00018+00001-00134-007771520000970+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00008-00002+00002+00017-00001+00108+007771520000022+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00008+00002-00002-00017+00001-00108-007771520000977+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000002+00008-00006-00002+00002+00015-00001+00086+007771520000017+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000002-00008+00006+00002-00002-00015+00001-00086-007771520000982+ 81CBOBVZ VIX OOPC 20130619 002700000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00005-00001+00001+00013-00000+00069+007771520000013+ 81CBOBVZ VIX OOPP 20130619 002700000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00005+00001-00001-00013+00000-00069-007771520000986+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00004-00001+00001+00011-00000+00055+007771520000010+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00004+00001-00001-00011+00000-00055-007771520000989+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00005-00003-00001+00001+00010-00000+00044+007771520000007+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00005+00003+00001-00001-00010+00000-00044-007771520000991+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00008-00000+00034+007771520000006+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00008+00000-00034-007771520000993+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00005-00012-00014+00008+00011-00017-00027+ 82CBOBVZ VIX OOPC 20130717 001000000024+00015-00020-00042+00043+00007-00023+00647+007547350000752+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00005+00012+00014-00008-00011+00017+00027- 82CBOBVZ VIX OOPP 20130717 001000000024-00015+00020+00042-00043-00007+00023-00647-007547350000246+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00007-00013-00014+00011+00014-00021-00027+ 82CBOBVZ VIX OOPC 20130717 001100000027+00020-00026-00041+00043+00010-00020+00750+007547350000661+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00007+00013+00014-00011-00014+00021+00027- 82CBOBVZ VIX OOPP 20130717 001100000027-00020+00026+00041-00043-00010+00020-00750-007547350000337+ 81CBOBVZ VIX OOPC 20130717 001200000002+00002-00008-00014-00014+00012+00017-00023-00026+ 82CBOBVZ VIX OOPC 20130717 001200000028+00023-00030-00038+00041+00012-00017+00806+007547350000569+ 81CBOBVZ VIX OOPP 20130717 001200000002-00002+00008+00014+00014-00012-00017+00023+00026- 82CBOBVZ VIX OOPP 20130717 001200000028-00023+00030+00038-00041-00012+00017-00806-007547350000430+ 81CBOBVZ VIX OOPC 20130717 001300000001+00001-00009-00014-00013+00013+00019-00025-00024+ 82CBOBVZ VIX OOPC 20130717 001300000027+00026-00033-00034+00038+00015-00014+00817+007547350000480+ 81CBOBVZ VIX OOPP 20130717 001300000001-00001+00009+00014+00013-00013-00019+00025+00024- 82CBOBVZ VIX OOPP 20130717 001300000027-00026+00033+00034-00038-00015+00014-00817-007547350000519+ 81CBOBVZ VIX OOPC 20130717 001400000000+00000-00010-00013-00011+00013+00020-00025-00021+ 82CBOBVZ VIX OOPC 20130717 001400000024+00028-00034-00030+00033+00017-00012+00792+007547350000398+ 81CBOBVZ VIX OOPP 20130717 001400000000-00000+00010+00013+00011-00013-00020+00025+00021- 82CBOBVZ VIX OOPP 20130717 001400000024-00028+00034+00030-00033-00017+00012-00792-007547350000600+ 81CBOBVZ VIX OOPC 20130717 001500000000-00000+00010-00012-00010+00012+00020-00024-00019+ 82CBOBVZ VIX OOPC 20130717 001500000022+00028-00034-00025+00028+00018-00010+00740+007547350000326+ 81CBOBVZ VIX OOPP 20130717 001500000000+00000-00010+00012+00010-00012-00020+00024+00019- 82CBOBVZ VIX OOPP 20130717 001500000022-00028+00034+00025-00028-00018+00010-00740-007547350000672+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00010-00010-00008+00011+00020-00022-00016+ 82CBOBVZ VIX OOPC 20130717 001600000019+00028-00032-00021+00024+00019-00008+00671+007547350000264+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00010+00010+00008-00011-00020+00022+00016- 82CBOBVZ VIX OOPP 20130717 001600000019-00028+00032+00021-00024-00019+00008-00671-007547350000735+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00010-00009-00007+00010+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130717 001700000016+00027-00030-00017+00019+00020-00006+00595+007547350000212+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00010+00009+00007-00010-00019+00020+00013- 82CBOBVZ VIX OOPP 20130717 001700000016-00027+00030+00017-00019-00020+00006-00595-007547350000787+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00009-00007-00005+00009+00018-00017-00011+ 82CBOBVZ VIX OOPC 20130717 001800000013+00026-00028-00014+00016+00020-00005+00517+007547350000168+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00009+00007+00005-00009-00018+00017+00011- 82CBOBVZ VIX OOPP 20130717 001800000013-00026+00028+00014-00016-00020+00005-00517-007547350000830+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00008-00006-00004+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130717 001900000011+00024-00025-00011+00013+00020-00004+00442+007547350000133+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00008+00006+00004-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130717 001900000011-00024+00025+00011-00013-00020+00004-00442-007547350000865+ 81CBOBVZ VIX OOPC 20130717 002000000002-00002+00008-00005-00003+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130717 002000000009+00022-00021-00009+00010+00019-00003+00373+007547350000105+ 81CBOBVZ VIX OOPP 20130717 002000000002+00002-00008+00005+00003-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130717 002000000009-00022+00021+00009-00010-00019+00003-00373-007547350000894+ 81CBOBVZ VIX OOPC 20130717 002100000001-00002+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002100000007+00020-00019-00007+00008+00019-00002+00311+007547350000082+ 81CBOBVZ VIX OOPP 20130717 002100000001+00002-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130717 002100000007-00020+00019+00007-00008-00019+00002-00311-007547350000917+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130717 002200000006+00018-00016-00006+00006+00018-00002+00258+007547350000064+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130717 002200000006-00018+00016+00006-00006-00018+00002-00258-007547350000935+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00016-00013-00004+00005+00017-00002+00212+007547350000050+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00016+00013+00004-00005-00017+00002-00212-007547350000949+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002400000004+00014-00011-00004+00004+00016-00001+00173+007547350000038+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002400000004-00014+00011+00004-00004-00016+00001-00173-007547350000960+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002500000003+00012-00009-00003+00003+00015-00001+00140+007547350000030+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002500000003-00012+00009+00003-00003-00015+00001-00140-007547350000969+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002600000002+00011-00008-00002+00002+00014-00001+00113+007547350000023+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002600000002-00011+00008+00002-00002-00014+00001-00113-007547350000975+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002700000002+00009-00006-00002+00002+00012-00001+00091+007547350000018+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002700000002-00009+00006+00002-00002-00012+00001-00091-007547350000981+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00008-00005-00001+00001+00011-00000+00073+007547350000014+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00008+00005+00001-00001-00011+00000-00073-007547350000985+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00007-00004-00001+00001+00010-00000+00059+007547350000010+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00007+00004+00001-00001-00010+00000-00059-007547350000988+ 81CBOBVZ VIX OOPC 20130717 003000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00006-00003-00001+00001+00009-00000+00047+007547350000008+ 81CBOBVZ VIX OOPP 20130717 003000000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00006+00003+00001-00001-00009+00000-00047-007547350000990+ 81CBOVIX VIX OOPC 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC 20130522 000900000300+00450-00450-00444+00449+00405-00174+10000+003402900005800+ 81CBOVIX VIX OOPP 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP 20130522 000900000001-00000+00000+00021-00010-00000+00231-00004-005750910000000+ 81CBOVIX VIX OOPC 20130522 001000000000+00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC 20130522 001000000300+00450-00450-00418+00434+00405-00144+10000+003402900004800+ 81CBOVIX VIX OOPP 20130522 001000000001-00000+00000+00000+00004-00001-00000+00000+00017- 82CBOVIX VIX OOPP 20130522 001000000007-00000+00000+00056-00040-00000+00261-00029-005750910000002+ 81CBOVIX VIX OOPC 20130522 001100000001-00000+00150-00150-00144+00149+00300-00300-00270+ 82CBOVIX VIX OOPC 20130522 001100000284+00450-00450-00350+00365+00405-00114+09966+004450080003802+ 81CBOVIX VIX OOPP 20130522 001100000002-00001+00001+00002+00012-00004-00002+00002+00044- 82CBOVIX VIX OOPP 20130522 001100000027-00002+00002+00112-00097-00001+00290-00304-005750910000018+ 81CBOVIX VIX OOPC 20130522 001200000004-00003+00146-00144-00122+00138+00294-00294-00218+ 82CBOVIX VIX OOPC 20130522 001200000236+00444-00444-00269+00279+00403-00086+09425+005459720002864+ 81CBOVIX VIX OOPP 20130522 001200000005-00003+00004+00007+00030-00013-00007+00008+00085- 82CBOVIX VIX OOPP 20130522 001200000066-00008+00008+00182-00171-00002+00319-00564-005750910000078+ 81CBOVIX VIX OOPC 20130522 001300000009-00008+00135-00126-00094+00115+00275-00271-00164+ 82CBOVIX VIX OOPC 20130522 001300000182+00421-00420-00199+00206+00396-00063+07711+006422860002107+ 81CBOVIX VIX OOPP 20130522 001300000009-00008+00015+00025+00056-00035-00025+00030+00136- 82CBOVIX VIX OOPP 20130522 001300000118-00030+00032+00250-00243-00010+00341-02279-006521110000319+ 81CBOVIX VIX OOPC 20130522 001400000011-00011+00120-00102-00071+00092+00246-00234-00123+ 82CBOVIX VIX OOPC 20130522 001400000137+00384-00377-00148+00153+00382-00047+06849+007331990001566+ 81CBOVIX VIX OOPP 20130522 001400000011-00011+00030+00048+00079-00058-00055+00066+00177- 82CBOVIX VIX OOPP 20130522 001400000163-00066+00073+00302-00296-00023+00358-03147-007346660000769+ 81CBOVIX VIX OOPC 20130522 001500000012-00012+00103-00080-00053+00073+00215-00195-00093+ 82CBOVIX VIX OOPC 20130522 001500000105+00341-00327-00112+00117+00363-00036+04736+008181070001195+ 81CBOVIX VIX OOPP 20130522 001500000012-00012+00047+00070+00097-00077-00085+00105+00207- 82CBOVIX VIX OOPP 20130522 001500000195-00109+00123+00338-00333-00042+00369-05261-008180850001395+ 81CBOVIX VIX OOPC 20130522 001600000011-00011+00089-00063-00041+00058+00186-00161-00073+ 82CBOVIX VIX OOPC 20130522 001600000083+00299-00278-00088+00092+00341-00028+03704+008965480000938+ 81CBOVIX VIX OOPP 20130522 001600000011-00011+00061+00087+00109-00091-00114+00139+00226- 82CBOVIX VIX OOPP 20130522 001600000217-00151+00172+00362-00358-00064+00377-06291-008985670002141+ 81CBOVIX VIX OOPC 20130522 001700000011-00011+00076-00050-00034+00048+00160-00132-00059+ 82CBOVIX VIX OOPC 20130522 001700000067+00261-00234-00071+00074+00318-00023+03777+009682110000761+ 81CBOVIX VIX OOPP 20130522 001700000011-00011+00074+00100+00116-00102-00140+00167+00241- 82CBOVIX VIX OOPP 20130522 001700000232-00189+00216+00378-00375-00088+00382-06216-009731770002969+ 81CBOVIX VIX OOPC 20130522 001800000010-00010+00064-00039-00027+00041+00137-00109-00049+ 82CBOVIX VIX OOPC 20130522 001800000056+00227-00197-00059+00062+00294-00019+02808+010329250000633+ 81CBOVIX VIX OOPP 20130522 001800000010-00010+00085+00110+00123-00109-00162+00191+00250- 82CBOVIX VIX OOPP 20130522 001800000244-00222+00252+00390-00388-00111+00386-07183-010398550003842+ 81CBOVIX VIX OOPC 20130522 001900000010-00008+00057-00032-00022+00033+00121-00093-00039+ 82CBOVIX VIX OOPC 20130522 001900000046+00200-00171-00048+00050+00271-00015+01971+010906690000516+ 81CBOVIX VIX OOPP 20130522 001900000010-00008+00092+00117+00128-00117-00178+00207+00260- 82CBOVIX VIX OOPP 20130522 001900000254-00249+00279+00401-00399-00134+00389-07137-010974050004723+ 81CBOVIX VIX OOPC 20130522 002000000008-00008+00049-00027-00018+00030+00105-00078-00034+ 82CBOVIX VIX OOPC 20130522 002000000039+00176-00146-00041+00043+00249-00013+02009+011415660000445+ 81CBOVIX VIX OOPP 20130522 002000000008-00008+00101+00123+00131-00120-00195+00222+00266- 82CBOVIX VIX OOPP 20130522 002000000260-00273+00304+00408-00406-00156+00392-07986-011455060005649+ 81CBOVIX VIX OOPC 20130522 002100000008-00007+00044-00021-00015+00024+00093-00065-00028+ 82CBOVIX VIX OOPC 20130522 002100000033+00155-00124-00034+00036+00229-00011+02043+011858840000368+ 81CBOVIX VIX OOPP 20130522 002100000008-00007+00106+00129+00135-00126-00207+00235+00272- 82CBOVIX VIX OOPP 20130522 002100000268-00296+00326+00416-00414-00176+00394-07957-011847010006567+ 81CBOVIX VIX OOPC 20130522 002200000006-00006+00037-00019-00013+00021+00081-00056-00024+ 82CBOVIX VIX OOPC 20130522 002200000028+00138-00108-00029+00031+00210-00010+01347+012240370000317+ 81CBOVIX VIX OOPP 20130522 002200000006-00006+00113+00132+00137-00129-00220+00244+00276- 82CBOVIX VIX OOPP 20130522 002200000272-00313+00343+00421-00420-00195+00396-08656-012164070007510+ 81CBOVIX VIX OOPC 20130522 002300000007-00006+00034-00015-00011+00018+00072-00047-00020+ 82CBOVIX VIX OOPC 20130522 002300000024+00121-00091-00025+00026+00192-00008+01366+012565860000269+ 81CBOVIX VIX OOPP 20130522 002300000007-00006+00117+00136+00140-00132-00229+00254+00280- 82CBOVIX VIX OOPP 20130522 002300000277-00330+00360+00426-00425-00213+00397-08640-012429090008457+ 81CBOVIX VIX OOPC 20130522 002400000006-00005+00029-00013-00008+00015+00062-00041-00017+ 82CBOVIX VIX OOPC 20130522 002400000020+00108-00081-00020+00021+00177-00007+00841+012842370000220+ 81CBOVIX VIX OOPP 20130522 002400000006-00004+00122+00137+00142-00136-00239+00260+00284- 82CBOVIX VIX OOPP 20130522 002400000281-00344+00371+00431-00430-00229+00399-09164-012673600009409+ 81CBOVIX VIX OOPC 20130522 002500000005-00005+00025-00011-00008+00013+00056-00035-00015+ 82CBOVIX VIX OOPC 20130522 002500000017+00096-00069-00018+00019+00161-00006+00851+013078400000192+ 81CBOVIX VIX OOPP 20130522 002500000005-00005+00125+00140+00142-00137-00246+00266+00286- 82CBOVIX VIX OOPP 20130522 002500000283-00356+00383+00433-00432-00244+00400-09153-012937860010382+ 81CBOVIX VIX OOPC 20130522 002600000005-00005+00023-00008-00006+00011+00049-00029-00012+ 82CBOVIX VIX OOPC 20130522 002600000015+00083-00059-00015+00016+00148-00005+00859+013283930000161+ 81CBOVIX VIX OOPP 20130522 002600000005-00005+00127+00142+00144-00139-00251+00271+00288- 82CBOVIX VIX OOPP 20130522 002600000286-00367+00391+00435-00434-00257+00400-09140-013270790011360+ 81CBOVIX VIX OOPC 20130522 002700000005-00003+00020-00008-00005+00009+00042-00026-00010+ 82CBOVIX VIX OOPC 20130522 002700000012+00075-00053-00012+00013+00135-00004+00867+013470380000130+ 81CBOVIX VIX OOPP 20130522 002700000005-00004+00129+00142+00145-00140-00256+00273+00289- 82CBOVIX VIX OOPP 20130522 002700000287-00372+00395+00436-00436-00268+00401-09121-013730040012345+ 81CBOVIX VIX OOPC 20130522 002800000003-00003+00017-00006-00005+00008+00038-00022-00009+ 82CBOVIX VIX OOPC 20130522 002800000010+00067-00044-00011+00011+00123-00003+00497+013650630000114+ 81CBOVIX VIX OOPP 20130522 002800000005-00003+00130+00142+00145-00140-00257+00273+00289- 82CBOVIX VIX OOPP 20130522 002800000287-00375+00398+00437-00436-00277+00401-09095-014381910013344+ 81CBOVIX VIX OOPC 20130522 002900000003-00003+00015-00005-00004+00007+00034-00018-00008+ 82CBOVIX VIX OOPC 20130522 002900000009+00059-00039-00009+00010+00113-00003+00502+013839030000100+ 81CBOVIX VIX OOPP 20130522 002900000003-00003+00133+00144+00145-00142-00262+00279+00291- 82CBOVIX VIX OOPP 20130522 002900000289-00385+00407+00439-00438-00288+00401-09481-014381910014321+ 81CBOVIX VIX OOPC 20130522 003000000003-00003+00014-00004-00003+00006+00030-00016-00007+ 82CBOVIX VIX OOPC 20130522 003000000008+00052-00035-00008+00008+00104-00003+00508+014051380000086+ 81CBOVIX VIX OOPP 20130522 003000000003-00003+00135+00146+00146-00143-00268+00283+00292- 82CBOVIX VIX OOPP 20130522 003000000291-00395+00413+00441-00440-00299+00402-09482-014381910015299+ 81CBOVIX VIX OOPC 20130522 003250000003-00002+00011-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC 20130522 003250000006+00044-00026-00006+00007+00087-00002+00280+014803780000069+ 81CBOVIX VIX OOPP 20130522 003250000002-00002+00140+00147+00148-00146-00277+00289+00295- 82CBOVIX VIX OOPP 20130522 003250000295-00410+00426+00445-00444-00322+00403-09726-014381910017757+ 81CBOVIX VIX OOPC 20130522 003500000002-00001+00008-00002-00002+00003+00017-00009-00003+ 82CBOVIX VIX OOPC 20130522 003500000004+00031-00018-00004+00004+00067-00001+00280+014803780000042+ 81CBOVIX VIX OOPP 20130522 003500000002-00001+00143+00148+00149-00148-00285+00292+00298- 82CBOVIX VIX OOPP 20130522 003500000297-00421+00434+00447-00447-00341+00404-09866-014381910020231+ 81CBOVIX VIX OOPC 20130522 003750000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC 20130522 003750000003+00022-00012-00003+00003+00053-00001+00137+014803780000026+ 81CBOVIX VIX OOPP 20130522 003750000001-00001+00145+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP 20130522 003750000298-00431+00439+00448-00448-00355+00404-09867-014381910022719+ 81CBOVIX VIX OOPC 20130522 004000000001-00000+00004-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC 20130522 004000000001+00016-00008-00001+00001+00041-00000+00137+014803780000014+ 81CBOVIX VIX OOPP 20130522 004000000001-00000+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP 20130522 004000000299-00436+00443+00449-00449-00367+00405-09941-014381910025210+ 81CBOVIX VIX OOPC 20130522 004250000001-00000+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC 20130522 004250000001+00011-00005-00001+00001+00032-00000+00061+014803780000010+ 81CBOVIX VIX OOPP 20130522 004250000000-00000+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP 20130522 004250000299-00441+00446+00449-00449-00376+00405-09942-014381910027705+ 81CBOVIX VIX OOPC 20130522 004500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC 20130522 004500000001+00008-00003-00001+00001+00024-00000+00025+014803780000005+ 81CBOVIX VIX OOPP 20130522 004500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP 20130522 004500000300-00443+00447+00450-00450-00383+00405-09977-014381910030203+ 81CBOVIX VIX OOPC 20130522 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130522 004750000000+00006-00002-00000+00000+00019-00000+00025+014803780000003+ 81CBOVIX VIX OOPP 20130522 004750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP 20130522 004750000300-00446+00448+00450-00450-00388+00405-09979-014381910032701+ 81CBOVIX VIX OOPC 20130522 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC 20130522 005000000000+00004-00001-00000+00000+00014-00000+00025+014803780000002+ 81CBOVIX VIX OOPP 20130522 005000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 005000000300-00447+00449+00450-00450-00392+00405-09992-014381910035200+ 81CBOVIX VIX OOPC 20130522 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 005500000000+00002-00001-00000+00000+00008-00000+00009+014803780000000+ 81CBOVIX VIX OOPP 20130522 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130522 005500000300-00449+00450+00450-00450-00398+00405-10000-014381910040200+ 81CBOVIX VIX OOPC 20130522 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC 20130522 006000000000+00001-00000-00000+00000+00005-00000+00003+014803780000000+ 81CBOVIX VIX OOPP 20130522 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006000000300-00449+00450+00450-00450-00401+00405-10000-014381910045200+ 81CBOVIX VIX OOPC 20130522 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 006500000000+00001-00000-00000+00000+00003-00000+00000+014803780000000+ 81CBOVIX VIX OOPP 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 006500000300-00450+00450+00450-00450-00403+00405-10000-014381910050200+ 81CBOVIX VIX OOPC 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007000000000+00000-00000-00000+00000+00002-00000+00000+014803780000000+ 81CBOVIX VIX OOPP 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007000000300-00450+00450+00450-00450-00404+00405-10000-014381910055200+ 81CBOVIX VIX OOPC 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 007500000000+00000-00000-00000+00000+00001-00000+00000+014803780000000+ 81CBOVIX VIX OOPP 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-014381910060200+ 81CBOVIX VIX OOPC 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC 20130522 008000000000+00000-00000-00000+00000+00001-00000+00000+014803780000000+ 81CBOVIX VIX OOPP 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-014381910065200+ 81CBOVIX VIX OOPC 20130619 000900000005+00005+00145-00145-00154+00155+00295-00295-00300+ 82CBOVIX VIX OOPC 20130619 000900000304+00445-00445-00438+00450+00403-00198+09997+004595440006600+ 81CBOVIX VIX OOPP 20130619 000900000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP 20130619 000900000003-00000+00000+00026-00012-00000+00208-00024-005587830000003+ 81CBOVIX VIX OOPC 20130619 001000000004+00005+00145-00145-00151+00155+00295-00295-00290+ 82CBOVIX VIX OOPC 20130619 001000000301+00445-00445-00412+00432+00403-00168+09937+004595440005602+ 81CBOVIX VIX OOPP 20130619 001000000002-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOVIX VIX OOPP 20130619 001000000009-00002+00002+00057-00034-00001+00238-00130-005587830000018+ 81CBOVIX VIX OOPC 20130619 001100000002+00006+00145-00143-00142+00153+00293-00293-00268+ 82CBOVIX VIX OOPC 20130619 001100000289+00443-00443-00368+00394+00403-00139+09714+004632350004619+ 81CBOVIX VIX OOPP 20130619 001100000005-00003+00001+00005+00019-00004-00004+00006+00046- 82CBOVIX VIX OOPP 20130619 001100000025-00005+00006+00098-00073-00002+00267-00498-005587830000060+ 81CBOVIX VIX OOPC 20130619 001200000003-00011+00142-00134-00122+00145+00286-00282-00229+ 82CBOVIX VIX OOPC 20130619 001200000257+00434-00432-00307+00331+00400-00112+09112+005342080003731+ 81CBOVIX VIX OOPP 20130619 001200000009-00006+00004+00013+00034-00011-00010+00015+00079- 82CBOVIX VIX OOPP 20130619 001200000050-00013+00016+00150-00126-00005+00294-00868-005617020000158+ 81CBOVIX VIX OOPC 20130619 001300000009-00015+00135-00118-00101+00130+00271-00260-00188+ 82CBOVIX VIX OOPC 20130619 001300000217+00414-00407-00249+00270+00392-00090+07887+005999540002993+ 81CBOVIX VIX OOPP 20130619 001300000014-00011+00010+00028+00054-00026-00025+00037+00117- 82CBOVIX VIX OOPP 20130619 001300000088-00033+00040+00205-00184-00013+00316-02089-006186980000427+ 81CBOVIX VIX OOPC 20130619 001400000012-00019+00125-00098-00083+00115+00251-00230-00155+ 82CBOVIX VIX OOPC 20130619 001400000182+00385-00371-00204+00222+00379-00073+07054+006607560002429+ 81CBOVIX VIX OOPP 20130619 001400000017-00014+00020+00047+00072-00040-00045+00066+00150- 82CBOVIX VIX OOPP 20130619 001400000122-00061+00076+00250-00232-00026+00333-02926-006730630000855+ 81CBOVIX VIX OOPC 20130619 001500000015-00020+00114-00081-00067+00100+00228-00199-00128+ 82CBOVIX VIX OOPC 20130619 001500000153+00353-00330-00167+00183+00362-00060+06089+007168920001995+ 81CBOVIX VIX OOPP 20130619 001500000020-00015+00031+00064+00088-00055-00067+00096+00176- 82CBOVIX VIX OOPP 20130619 001500000151-00092+00116+00287-00270-00042+00346-03895-007248090001414+ 81CBOVIX VIX OOPC 20130619 001600000016-00020+00104-00066-00054+00086+00207-00171-00106+ 82CBOVIX VIX OOPC 20130619 001600000130+00322-00291-00140+00153+00343-00050+05045+007686320001663+ 81CBOVIX VIX OOPP 20130619 001600000021-00015+00041+00079+00100-00069-00088+00124+00198- 82CBOVIX VIX OOPP 20130619 001600000175-00123+00155+00314-00301-00061+00356-04943-007739500002076+ 81CBOVIX VIX OOPC 20130619 001700000016-00019+00094-00056-00045+00073+00188-00149-00088+ 82CBOVIX VIX OOPC 20130619 001700000109+00295-00256-00116+00128+00323-00042+03990+008162400001391+ 81CBOVIX VIX OOPP 20130619 001700000021-00014+00051+00089+00110-00082-00107+00146+00216- 82CBOVIX VIX OOPP 20130619 001700000196-00150+00189+00338-00326-00080+00364-06000-008205020002801+ 81CBOVIX VIX OOPC 20130619 001800000016-00019+00085-00046-00038+00066+00168-00128-00077+ 82CBOVIX VIX OOPC 20130619 001800000096+00264-00224-00101+00112+00302-00036+04055+008599710001210+ 81CBOVIX VIX OOPP 20130619 001800000021-00014+00060+00099+00117-00089-00127+00167+00228- 82CBOVIX VIX OOPP 20130619 001800000209-00180+00220+00353-00342-00101+00370-05934-008644860003619+ 81CBOVIX VIX OOPC 20130619 001900000015-00017+00078-00039-00033+00057+00155-00112-00066+ 82CBOVIX VIX OOPC 20130619 001900000082+00243-00200-00086+00096+00283-00031+03051+009000760001036+ 81CBOVIX VIX OOPP 20130619 001900000020-00012+00067+00105+00122-00098-00140+00183+00238- 82CBOVIX VIX OOPP 20130619 001900000222-00201+00245+00368-00358-00120+00375-06937-009059270004448+ 81CBOVIX VIX OOPC 20130619 002000000015-00017+00071-00032-00028+00052+00138-00095-00058+ 82CBOVIX VIX OOPC 20130619 002000000074+00219-00173-00076+00085+00264-00028+03101+009367960000919+ 81CBOVIX VIX OOPP 20130619 002000000020-00012+00074+00113+00127-00103-00156+00199+00247- 82CBOVIX VIX OOPP 20130619 002000000230-00225+00271+00378-00369-00139+00378-06885-009448490005334+ 81CBOVIX VIX OOPC 20130619 002100000015-00015+00064-00029-00023+00045+00128-00086-00049+ 82CBOVIX VIX OOPC 20130619 002100000063+00203-00157-00066+00073+00247-00024+03146+009703670000795+ 81CBOVIX VIX OOPP 20130619 002100000020-00010+00081+00116+00132-00109-00166+00208+00255- 82CBOVIX VIX OOPP 20130619 002100000240-00240+00287+00388-00380-00157+00382-06836-009812850006216+ 81CBOVIX VIX OOPC 20130619 002200000013-00014+00059-00024-00022+00041+00116-00074-00045+ 82CBOVIX VIX OOPC 20130619 002200000057+00182-00137-00060+00066+00230-00021+02242+010010170000715+ 81CBOVIX VIX OOPP 20130619 002200000018-00009+00085+00120+00133-00113-00177+00219+00259- 82CBOVIX VIX OOPP 20130619 002200000246-00261+00306+00394-00387-00173+00384-07738-010152670007138+ 81CBOVIX VIX OOPC 20130619 002300000013-00014+00054-00019-00018+00037+00104-00065-00040+ 82CBOVIX VIX OOPC 20130619 002300000052+00170-00124-00053+00059+00214-00019+02274+010289690000639+ 81CBOVIX VIX OOPP 20130619 002300000018-00009+00090+00125+00136-00117-00190+00228+00263- 82CBOVIX VIX OOPP 20130619 002300000251-00273+00318+00400-00393-00188+00386-07701-010468320008069+ 81CBOVIX VIX OOPC 20130619 002400000013-00012+00049-00019-00015+00033+00099-00060-00034+ 82CBOVIX VIX OOPC 20130619 002400000045+00157-00112-00046+00052+00201-00017+02304+010544360000559+ 81CBOVIX VIX OOPP 20130619 002400000018-00008+00095+00126+00139-00120-00194+00233+00269- 82CBOVIX VIX OOPP 20130619 002400000257-00285+00331+00406-00400-00201+00389-07668-010760200008996+ 81CBOVIX VIX OOPC 20130619 002500000010-00011+00046-00016-00014+00030+00091-00052-00031+ 82CBOVIX VIX OOPC 20130619 002500000041+00142-00100-00042+00047+00187-00015+01546+010776270000506+ 81CBOVIX VIX OOPP 20130619 002500000016-00006+00097+00128+00141-00124-00201+00240+00272- 82CBOVIX VIX OOPP 20130619 002500000262-00299+00342+00411-00405-00215+00390-08427-011028740009940+ 81CBOVIX VIX OOPC 20130619 002600000010-00011+00042-00012-00014+00027+00081-00046-00029+ 82CBOVIX VIX OOPC 20130619 002600000037+00133-00091-00038+00043+00175-00014+01565+010987430000460+ 81CBOVIX VIX OOPP 20130619 002600000015-00006+00101+00131+00140-00126-00210+00247+00274- 82CBOVIX VIX OOPP 20130619 002600000265-00308+00350+00414-00409-00226+00392-08405-011274410010899+ 81CBOVIX VIX OOPC 20130619 002700000010-00011+00039-00011-00011+00025+00076-00043-00026+ 82CBOVIX VIX OOPC 20130619 002700000034+00123-00081-00034+00039+00164-00012+01583+011179760000412+ 81CBOVIX VIX OOPP 20130619 002700000015-00006+00104+00133+00142-00128-00217+00250+00277- 82CBOVIX VIX OOPP 20130619 002700000268-00317+00359+00417-00413-00237+00393-08384-011497690011855+ 81CBOVIX VIX OOPC 20130619 002800000010-00009+00035-00012-00009+00022+00072-00039-00022+ 82CBOVIX VIX OOPC 20130619 002800000030+00114-00073-00030+00034+00153-00011+01600+011355140000361+ 81CBOVIX VIX OOPP 20130619 002800000016-00005+00108+00133+00145-00130-00220+00254+00280- 82CBOVIX VIX OOPP 20130619 002800000272-00326+00368+00421-00417-00248+00394-08366-011699120012809+ 81CBOVIX VIX OOPC 20130619 002900000008-00008+00034-00010-00008+00020+00066-00033-00020+ 82CBOVIX VIX OOPC 20130619 002900000027+00104-00068-00027+00031+00144-00010+01006+011515370000330+ 81CBOVIX VIX OOPP 20130619 002900000015-00003+00109+00134+00146-00133-00224+00258+00283- 82CBOVIX VIX OOPP 20130619 002900000275-00336+00372+00425-00421-00256+00396-08966-011879270013766+ 81CBOVIX VIX OOPC 20130619 003000000008-00008+00031-00007-00008+00019+00060-00030-00019+ 82CBOVIX VIX OOPC 20130619 003000000025+00097-00061-00025+00028+00135-00009+01016+011662170000303+ 81CBOVIX VIX OOPP 20130619 003000000013-00003+00112+00136+00146-00135-00231+00262+00285- 82CBOVIX VIX OOPP 20130619 003000000277-00342+00379+00427-00423-00265+00396-08955-012038720014740+ 81CBOVIX VIX OOPC 20130619 003250000008-00007+00025-00006-00005+00015+00051-00024-00014+ 82CBOVIX VIX OOPC 20130619 003250000019+00081-00048-00019+00022+00114-00007+01038+011981180000231+ 81CBOVIX VIX OOPP 20130619 003250000013-00003+00118+00138+00148-00138-00242+00269+00288- 82CBOVIX VIX OOPP 20130619 003250000283-00359+00394+00433-00430-00285+00398-08935-012351010017167+ 81CBOVIX VIX OOPC 20130619 003500000005-00006+00021-00003-00005+00012+00041-00019-00011+ 82CBOVIX VIX OOPC 20130619 003500000016+00068-00038-00015+00017+00098-00006+00616+012250520000184+ 81CBOVIX VIX OOPP 20130619 003500000011-00001+00122+00140+00150-00142-00251+00275+00293- 82CBOVIX VIX OOPP 20130619 003500000288-00374+00403+00438-00436-00302+00400-09368-012548630019602+ 81CBOVIX VIX OOPC 20130619 003750000005-00005+00017-00003-00004+00010+00034-00015-00009+ 82CBOVIX VIX OOPC 20130619 003750000012+00057-00030-00012+00014+00084-00004+00627+012491500000146+ 81CBOVIX VIX OOPP 20130619 003750000010-00001+00127+00142+00151-00145-00260+00279+00295- 82CBOVIX VIX OOPP 20130619 003750000292-00386+00414+00442-00440-00318+00402-09365-012643550022053+ 81CBOVIX VIX OOPC 20130619 004000000005-00003+00015-00003-00002+00008+00030-00012-00007+ 82CBOVIX VIX OOPC 20130619 004000000010+00047-00026-00010+00011+00073-00003+00346+012722740000114+ 81CBOVIX VIX OOPP 20130619 004000000010-00002-00130+00143+00153-00148-00266+00284+00298- 82CBOVIX VIX OOPP 20130619 004000000296-00398+00420+00446-00445-00331+00403-09655-012648970024506+ 81CBOVIX VIX OOPC 20130619 004250000003-00004+00013-00001-00002+00007+00024-00010-00006+ 82CBOVIX VIX OOPC 20130619 004250000008+00042-00020-00008+00009+00062-00003+00353+012960130000098+ 81CBOVIX VIX OOPP 20130619 004250000008-00002-00134+00144+00153-00149-00274+00287+00300- 82CBOVIX VIX OOPP 20130619 004250000298-00407+00428+00448-00447-00345+00404-09659-012579390026976+ 81CBOVIX VIX OOPC 20130619 004500000003-00003+00011-00001-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC 20130619 004500000007+00036-00017-00007+00008+00056-00003+00361+013216840000084+ 81CBOVIX VIX OOPP 20130619 004500000008-00003-00137+00144+00154-00151-00277+00289+00302- 82CBOVIX VIX OOPP 20130619 004500000301-00417+00432+00451-00450-00355+00405-09831-012450560029447+ 81CBOVIX VIX OOPC 20130619 004750000003-00002+00009-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC 20130619 004750000006+00031-00016-00006+00007+00050-00002+00369+013497260000071+ 81CBOVIX VIX OOPP 20130619 004750000007-00003-00139+00145+00154-00152-00283+00291+00303- 82CBOVIX VIX OOPP 20130619 004750000302-00423+00436+00452-00452-00366+00406-09836-012279490031931+ 81CBOVIX VIX OOPC 20130619 005000000002-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC 20130619 005000000005+00027-00012-00005+00005+00042-00002+00186+013497260000055+ 81CBOVIX VIX OOPP 20130619 005000000007-00004-00141+00145+00155-00154-00286+00292+00304- 82CBOVIX VIX OOPP 20130619 005000000303-00429+00439+00453-00453-00373+00406-09927-012084490034416+ 81CBOVIX VIX OOPC 20130619 005500000002-00001+00005-00001-00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130619 005500000003+00018-00008-00003+00003+00031-00001+00186+013497260000032+ 81CBOVIX VIX OOPP 20130619 005500000006-00005-00143+00145+00155-00155-00290+00294+00305- 82CBOVIX VIX OOPP 20130619 005500000305-00437+00442+00455-00455-00385+00406-09974-011702210039404+ 81CBOVIX VIX OOPC 20130619 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC 20130619 006000000002+00013-00005-00002+00002+00022-00001+00086+013497260000020+ 81CBOVIX VIX OOPP 20130619 006000000005-00005-00144+00145+00155-00155-00293+00295+00305- 82CBOVIX VIX OOPP 20130619 006000000305-00441+00444+00455-00455-00393+00406-09985-011475440044400+ 81CBOVIX VIX OOPC 20130619 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC 20130619 006500000001+00009-00003-00001+00001+00016-00000+00036+013497260000011+ 81CBOVIX VIX OOPP 20130619 006500000005-00005-00145+00145+00155-00155-00294+00295+00305- 82CBOVIX VIX OOPP 20130619 006500000305-00443+00445+00455-00455-00396+00407-10000-011592600049400+ 81CBOVIX VIX OOPC 20130619 007000000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 007000000001+00006-00002-00001+00001+00012-00000+00036+013497260000007+ 81CBOVIX VIX OOPP 20130619 007000000005-00005-00145+00145+00155-00155-00294+00295+00305- 82CBOVIX VIX OOPP 20130619 007000000305-00444+00445+00455-00455-00399+00406-10000-011592600054400+ 81CBOVIX VIX OOPC 20130619 007500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC 20130619 007500000000+00004-00001-00000+00000+00009-00000+00014+013497260000004+ 81CBOVIX VIX OOPP 20130619 007500000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130619 007500000305-00444+00445+00455-00455-00400+00406-10000-011592600059400+ 81CBOVIX VIX OOPC 20130619 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC 20130619 008000000000+00003-00001-00000+00000+00007-00000+00014+013497260000003+ 81CBOVIX VIX OOPP 20130619 008000000005-00005-00145+00145+00155-00155-00295+00295+00305- 82CBOVIX VIX OOPP 20130619 008000000305-00445+00445+00455-00455-00401+00406-10000-011592600064400+ 81CBOVIX VIX OOPC 20130717 000900000006-00005-00155-00155-00143+00145+00305-00305-00288+ 82CBOVIX VIX OOPC 20130717 000900000294+00455-00455-00428+00440+00406-00222+09980+004653750007401+ 81CBOVIX VIX OOPP 20130717 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP 20130717 000900000002-00000+00001+00023-00008-00000+00181-00054-005120860000006+ 81CBOVIX VIX OOPC 20130717 001000000007-00004-00155-00154-00138+00145+00304-00304-00278+ 82CBOVIX VIX OOPC 20130717 001000000291+00454-00454-00406+00428+00406-00192+09940+004653750006409+ 81CBOVIX VIX OOPP 20130717 001000000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP 20130717 001000000006-00002+00002+00046-00022-00001+00211-00121-005120860000022+ 81CBOVIX VIX OOPC 20130717 001100000009-00002-00155-00151-00131+00144+00302-00301-00261+ 82CBOVIX VIX OOPC 20130717 001100000284+00452-00451-00373+00403+00405-00163+09736+004653750005439+ 81CBOVIX VIX OOPP 20130717 001100000005-00004+00001+00006+00017-00001-00004+00006+00040- 82CBOVIX VIX OOPP 20130717 001100000016-00005+00007+00078-00048-00002+00239-00470-005120860000066+ 81CBOVIX VIX OOPC 20130717 001200000013-00004+00151-00141-00115+00141+00295-00289-00230+ 82CBOVIX VIX OOPC 20130717 001200000263+00441-00438-00326+00359+00401-00137+09175+005202200004571+ 81CBOVIX VIX OOPP 20130717 001200000008-00008+00003+00013+00029-00004-00009+00015+00064- 82CBOVIX VIX OOPP 20130717 001200000032-00013+00016+00118-00085-00005+00267-00826-005120860000160+ 81CBOVIX VIX OOPC 20130717 001300000020-00009+00148-00126-00097+00132+00284-00269-00197+ 82CBOVIX VIX OOPC 20130717 001300000234+00425-00415-00278+00311+00394-00115+08702+005733750003827+ 81CBOVIX VIX OOPP 20130717 001300000014-00014+00007+00029+00048-00013-00021+00036+00097- 82CBOVIX VIX OOPP 20130717 001300000061-00030+00040+00167-00134-00013+00289-01294-005715960000426+ 81CBOVIX VIX OOPC 20130717 001400000023-00015+00140-00109-00082+00122+00267-00242-00169+ 82CBOVIX VIX OOPC 20130717 001400000207+00401-00383-00237+00268+00382-00097+07193+006221110003233+ 81CBOVIX VIX OOPP 20130717 001400000017-00020+00015+00047+00063-00023-00038+00063+00126- 82CBOVIX VIX OOPP 20130717 001400000088-00054+00073+00208-00176-00025+00306-02794-006271200000848+ 81CBOVIX VIX OOPC 20130717 001500000025-00018+00132-00093-00069+00111+00250-00216-00144+ 82CBOVIX VIX OOPC 20130717 001500000182+00376-00348-00202+00231+00367-00082+06244+006667010002748+ 81CBOVIX VIX OOPP 20130717 001500000020-00023+00023+00063+00076-00034-00055+00090+00150- 82CBOVIX VIX OOPP 20130717 001500000113-00079+00108+00242-00213-00040+00320-03735-006760360001377+ 81CBOVIX VIX OOPC 20130717 001600000025-00020+00121-00078-00058+00100+00232-00190-00125+ 82CBOVIX VIX OOPC 20130717 001600000161+00351-00313-00175+00201+00350-00071+06315+007074100002368+ 81CBOVIX VIX OOPP 20130717 001600000020-00025+00033+00077+00087-00045-00073+00116+00170- 82CBOVIX VIX OOPP 20130717 001600000133-00105+00143+00269-00243-00057+00331-03658-007190130002002+ 81CBOVIX VIX OOPC 20130717 001700000025-00021+00113-00065-00049+00091+00212-00167-00109+ 82CBOVIX VIX OOPC 20130717 001700000142+00324-00280-00152+00177+00332-00062+05273+007444950002065+ 81CBOVIX VIX OOPP 20130717 001700000020-00026+00042+00089+00095-00054-00093+00138+00185- 82CBOVIX VIX OOPP 20130717 001700000151-00130+00176+00291-00266-00075+00340-04698-007566840002703+ 81CBOVIX VIX OOPC 20130717 001800000025-00021+00107-00056-00041+00082+00200-00149-00093+ 82CBOVIX VIX OOPC 20130717 001800000125+00301-00253-00131+00153+00315-00054+05336+007782030001787+ 81CBOVIX VIX OOPP 20130717 001800000020-00026+00047+00098+00104-00063-00104+00156+00201- 82CBOVIX VIX OOPP 20130717 001800000168-00153+00201+00312-00290-00092+00349-04654-007896450003421+ 81CBOVIX VIX OOPC 20130717 001900000025-00021+00098-00047-00037+00075+00181-00128-00084+ 82CBOVIX VIX OOPC 20130717 001900000113+00279-00224-00118+00138+00296-00048+04260+008087750001596+ 81CBOVIX VIX OOPP 20130717 001900000020-00026+00057+00108+00108-00070-00123+00176+00209- 82CBOVIX VIX OOPP 20130717 001900000181-00175+00230+00325-00305-00111+00355-05716-008184590004224+ 81CBOVIX VIX OOPC 20130717 002000000025-00021+00092-00041-00029+00067+00172-00117-00072+ 82CBOVIX VIX OOPC 20130717 002000000100+00259-00204-00102+00121+00280-00042+04311+008364420001397+ 81CBOVIX VIX OOPP 20130717 002000000020-00026+00063+00113+00116-00077-00132+00187+00223- 82CBOVIX VIX OOPP 20130717 002000000194-00195+00250+00341-00322-00127+00361-05670-008436490005016+ 81CBOVIX VIX OOPC 20130717 002100000023-00020+00085-00035-00028+00062+00156-00101-00066+ 82CBOVIX VIX OOPC 20130717 002100000091+00241-00182-00093+00109+00263-00038+03271+008614280001259+ 81CBOVIX VIX OOPP 20130717 002100000018-00025+00069+00120+00116-00083-00148+00203+00229- 82CBOVIX VIX OOPP 20130717 002100000203-00214+00273+00352-00335-00143+00365-06715-008657030005869+ 81CBOVIX VIX OOPC 20130717 002200000023-00020+00078-00028-00024+00056+00146-00091-00059+ 82CBOVIX VIX OOPC 20130717 002200000082+00224-00165-00084+00098+00248-00034+03310+008839480001127+ 81CBOVIX VIX OOPP 20130717 002200000018-00025+00077+00127+00121-00089-00159+00213+00236- 82CBOVIX VIX OOPP 20130717 002200000213-00231+00290+00361-00346-00159+00370-06682-008850750006727+ 81CBOVIX VIX OOPC 20130717 002300000023-00017+00075-00028-00018+00051+00139-00084-00050+ 82CBOVIX VIX OOPC 20130717 002300000073+00207-00148-00072+00087+00233-00030+03345+009042090000990+ 81CBOVIX VIX OOPP 20130717 002300000018-00022+00080+00127+00127-00095-00166+00221+00245- 82CBOVIX VIX OOPP 20130717 002300000222-00248+00307+00373-00358-00173+00374-06661-009021800007582+ 81CBOVIX VIX OOPC 20130717 002400000019-00017+00069-00023-00018+00047+00125-00071-00046+ 82CBOVIX VIX OOPC 20130717 002400000067+00194-00135-00067+00080+00220-00027+02401+009224110000907+ 81CBOVIX VIX OOPP 20130717 002400000014-00022+00086+00133+00127-00098-00180+00234+00249- 82CBOVIX VIX OOPP 20130717 002400000228-00261+00320+00379-00366-00187+00377-07601-009173990008491+ 81CBOVIX VIX OOPC 20130717 002500000020-00017+00064-00018-00017+00043+00117-00066-00043+ 82CBOVIX VIX OOPC 20130717 002500000061+00181-00122-00060+00072+00206-00025+02425+009387440000820+ 81CBOVIX VIX OOPP 20130717 002500000015-00022+00092+00137+00128-00102-00189+00240+00253- 82CBOVIX VIX OOPP 20130717 002500000235-00275+00334+00385-00374-00201+00380-07581-009310760009397+ 81CBOVIX VIX OOPC 20130717 002600000020-00016+00058-00018-00013+00039+00111-00060-00038+ 82CBOVIX VIX OOPC 20130717 002600000055+00168-00110-00054+00065+00195-00022+02447+009533900000729+ 81CBOVIX VIX OOPP 20130717 002600000015-00020+00097+00137+00133-00107-00195+00245+00258- 82CBOVIX VIX OOPP 20130717 002600000241-00289+00346+00392-00382-00213+00382-07564-009435170010301+ 81CBOVIX VIX OOPC 20130717 002700000018-00014+00057-00016-00011+00036+00104-00053-00033+ 82CBOVIX VIX OOPC 20130717 002700000050+00157-00102-00048+00058+00184-00020+01652+009665240000654+ 81CBOVIX VIX OOPP 20130717 002700000012-00018+00099+00139+00134-00110-00203+00254+00263- 82CBOVIX VIX OOPP 20130717 002700000246-00299+00354+00398-00388-00224+00385-08357-009549960011227+ 81CBOVIX VIX OOPC 20130717 002800000016-00014+00053-00012-00011+00033+00094-00048-00031+ 82CBOVIX VIX OOPC 20130717 002800000046+00148-00093-00044+00054+00172-00018+01666+009783120000600+ 81CBOVIX VIX OOPP 20130717 002800000010-00019+00103+00144+00134-00113-00213+00258+00265- 82CBOVIX VIX OOPP 20130717 002800000250-00309+00364+00402-00393-00235+00386-08345-009657480012171+ 81CBOVIX VIX OOPC 20130717 002900000016-00014+00048-00010-00011+00030+00088-00044-00028+ 82CBOVIX VIX OOPC 20130717 002900000042+00138-00082-00040+00049+00162-00016+01678+009889120000545+ 81CBOVIX VIX OOPP 20130717 002900000011-00019+00108+00145+00135-00115-00219+00262+00268- 82CBOVIX VIX OOPP 20130717 002900000255-00320+00375+00406-00398-00246+00388-08333-009759720013114+ 81CBOVIX VIX OOPC 20130717 003000000016-00013+00044-00010-00008+00028+00084-00040-00025+ 82CBOVIX VIX OOPC 20130717 003000000038+00127-00076-00036+00044+00153-00015+01689+009984740000487+ 81CBOVIX VIX OOPP 20130717 003000000011-00017+00112+00145+00137-00118-00223+00267+00271- 82CBOVIX VIX OOPP 20130717 003000000259-00330+00381+00410-00403-00254+00390-08323-009858310014057+ 81CBOVIX VIX OOPC 20130717 003250000012-00010+00039-00006-00006+00022+00069-00031-00019+ 82CBOVIX VIX OOPC 20130717 003250000030+00109-00061-00029+00035+00131-00011+01078+010187440000380+ 81CBOVIX VIX OOPP 20130717 003250000006-00015+00117+00149+00139-00123-00238+00275+00276- 82CBOVIX VIX OOPP 20130717 003250000266-00348+00396+00417-00411-00277+00393-08926-010096310016461+ 81CBOVIX VIX OOPC 20130717 003500000012-00009+00032-00005-00005+00018+00059-00024-00015+ 82CBOVIX VIX OOPC 20130717 003500000024+00091-00048-00022+00027+00114-00009+01092+010353750000298+ 81CBOVIX VIX OOPP 20130717 003500000007-00014+00124+00150+00140-00127-00246+00282+00280- 82CBOVIX VIX OOPP 20130717 003500000271-00365+00407+00423-00418-00293+00395-08909-010328490018887+ 81CBOVIX VIX OOPC 20130717 003750000010-00007+00027-00003-00003+00014+00050-00019-00012+ 82CBOVIX VIX OOPC 20130717 003750000019+00078-00039-00018+00022+00097-00007+00648+010500310000232+ 81CBOVIX VIX OOPP 20130717 003750000005-00012+00127+00151+00142-00130-00254+00286+00283- 82CBOVIX VIX OOPP 20130717 003750000276-00376+00415+00427-00423-00309+00397-09345-010550750021330+ 81CBOVIX VIX OOPC 20130717 004000000008-00007+00023-00002-00003+00012+00041-00015-00010+ 82CBOVIX VIX OOPC 20130717 004000000016+00067-00031-00014+00018+00085-00006+00657+010640600000191+ 81CBOVIX VIX OOPP 20130717 004000000003-00012+00131+00153+00142-00132-00263+00289+00285- 82CBOVIX VIX OOPP 20130717 004000000279-00387+00423+00430-00427-00320+00398-09336-010744860023793+ 81CBOVIX VIX OOPC 20130717 004250000008-00005+00019-00002-00002+00010+00037-00012-00007+ 82CBOVIX VIX OOPC 20130717 004250000012+00055-00027-00011+00014+00074-00004+00666+010784880000149+ 81CBOVIX VIX OOPP 20130717 004250000003-00010+00135+00153+00143-00135-00267+00293+00287- 82CBOVIX VIX OOPP 20130717 004250000282-00398+00428+00433-00431-00331+00399-09332-010878480026250+ 81CBOVIX VIX OOPC 20130717 004500000006-00004+00017-00001-00001+00008+00032-00010-00007+ 82CBOVIX VIX OOPC 20130717 004500000011+00050-00021-00010+00012+00065-00004+00369+010940180000126+ 81CBOVIX VIX OOPP 20130717 004500000001-00009+00138+00154+00144-00137-00274+00295+00289- 82CBOVIX VIX OOPP 20130717 004500000285-00406+00434+00436-00434-00342+00400-09632-010905160028715+ 81CBOVIX VIX OOPC 20130717 004750000005-00004+00015-00001-00001+00007+00026-00008-00006+ 82CBOVIX VIX OOPC 20130717 004750000009+00044-00018-00009+00010+00058-00003+00375+011110380000110+ 81CBOVIX VIX OOPP 20130717 004750000000+00009+00142+00154+00144-00139-00281+00299+00291- 82CBOVIX VIX OOPP 20130717 004750000288-00416+00439+00438-00437-00353+00401-09641-010764340031179+ 81CBOVIX VIX OOPC 20130717 005000000005-00004+00013-00001-00001+00007+00025-00006-00005+ 82CBOVIX VIX OOPC 20130717 005000000008+00039-00016-00007+00009+00052-00003+00382+011296100000095+ 81CBOVIX VIX OOPP 20130717 005000000001+00007+00146+00155+00145-00142-00287+00301+00292- 82CBOVIX VIX OOPP 20130717 005000000291-00427+00446+00441-00441-00366+00402-09828-010381350033642+ 81CBOVIX VIX OOPC 20130717 005500000005-00003+00011-00000-00000+00005+00021-00006-00004+ 82CBOVIX VIX OOPC 20130717 005500000006+00033-00012-00005+00007+00043-00002+00202+011700670000074+ 81CBOVIX VIX OOPP 20130717 005500000005+00005+00154+00155+00145-00145-00302+00305+00295- 82CBOVIX VIX OOPP 20130717 005500000295-00449+00454+00445-00445-00393+00403-09988-008519610038600+ 81CBOVIX VIX OOPC 20130717 006000000003-00002+00008-00000-00000+00004+00015-00003-00002+ 82CBOVIX VIX OOPC 20130717 006000000004+00024-00008-00004+00005+00032-00002+00202+011704800000050+ 81CBOVIX VIX OOPP 20130717 006000000005+00005+00155+00155+00145-00145-00304+00305+00295- 82CBOVIX VIX OOPP 20130717 006000000295-00452+00455+00445-00445-00398+00404-10000-008491450043600+ 81CBOVIX VIX OOPC 20130717 006500000003-00001+00006-00000+00000-00002+00011-00003-00002+ 82CBOVIX VIX OOPC 20130717 006500000003+00018-00005-00002+00003+00025-00001+00094+011704800000031+ 81CBOVIX VIX OOPP 20130717 006500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 006500000295-00454+00455+00445-00445-00402+00404-10000-008491450048600+ 81CBOVIX VIX OOPC 20130717 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130717 007000000002+00013-00004-00002+00002+00019-00001+00094+011704800000022+ 81CBOVIX VIX OOPP 20130717 007000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 007000000295-00455+00455+00445-00445-00404+00404-10000-008491450053600+ 81CBOVIX VIX OOPC 20130717 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC 20130717 007500000001+00010-00002-00001+00001+00015-00000+00040+011704800000013+ 81CBOVIX VIX OOPP 20130717 007500000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 007500000295-00455+00455+00445-00445-00405+00404-10000-008491450058600+ 81CBOVIX VIX OOPC 20130717 008000000001-00001+00002-00000+00000-00001+00004-00001-00001+ 82CBOVIX VIX OOPC 20130717 008000000001+00008-00002-00001+00001+00011-00000+00040+011704800000010+ 81CBOVIX VIX OOPP 20130717 008000000005+00005+00155+00155+00145-00145-00305+00305+00295- 82CBOVIX VIX OOPP 20130717 008000000295-00455+00455+00445-00445-00406+00404-10000-008491450063600+ 81CBOVIX VIX OOPC 20130821 000900000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC 20130821 000900000299+00450-00450-00429+00444+00405-00239+09953+004484860007953+ 81CBOVIX VIX OOPP 20130821 000900000003-00002+00000-00002+00008-00000+00001+00002+00016- 82CBOVIX VIX OOPP 20130821 000900000003-00001+00002+00031-00011-00001+00166-00104-005284280000022+ 81CBOVIX VIX OOPC 20130821 001000000003-00002+00150-00148-00141+00150+00299-00298-00280+ 82CBOVIX VIX OOPC 20130821 001000000296+00448-00448-00408+00434+00404-00209+09880+004484860006968+ 81CBOVIX VIX OOPP 20130821 001000000006-00004+00001-00005+00015-00000+00002+00006+00029- 82CBOVIX VIX OOPP 20130821 001000000008-00004+00006+00054-00025-00002+00195-00217-005284280000058+ 81CBOVIX VIX OOPC 20130821 001100000007-00004+00151-00145-00132+00150+00297-00294-00262+ 82CBOVIX VIX OOPC 20130821 001100000289+00446-00444-00378+00413+00403-00180+09754+004484860006006+ 81CBOVIX VIX OOPP 20130821 001100000010-00007+00000-00010+00024-00001-00005+00012+00048- 82CBOVIX VIX OOPP 20130821 001100000017-00008+00013+00084-00048-00004+00223-00416-005284280000130+ 81CBOVIX VIX OOPC 20130821 001200000011-00008+00150-00138-00121+00148+00293-00287-00239+ 82CBOVIX VIX OOPC 20130821 001200000276+00440-00436-00341+00382+00401-00153+09186+004484860005090+ 81CBOVIX VIX OOPP 20130821 001200000014-00010+00000+00018+00037-00005-00010+00022+00070- 82CBOVIX VIX OOPP 20130821 001200000031-00016+00024+00119-00079-00008+00249-00743-005284280000255+ 81CBOVIX VIX OOPC 20130821 001300000017-00015+00147-00122-00102+00142+00284-00266-00208+ 82CBOVIX VIX OOPC 20130821 001300000252+00425-00413-00295+00337+00393-00130+08726+005019510004344+ 81CBOVIX VIX OOPP 20130821 001300000019-00016+00004+00032+00051-00010-00021+00041+00097- 82CBOVIX VIX OOPP 20130821 001300000052-00030+00047+00159-00116-00016+00271-01864-005618080000528+ 81CBOVIX VIX OOPC 20130821 001400000022-00020+00142-00106-00086+00132+00271-00241-00179+ 82CBOVIX VIX OOPC 20130821 001400000227+00405-00383-00255+00295+00382-00112+08108+005496560003729+ 81CBOVIX VIX OOPP 20130821 001400000023-00021+00008+00047+00066-00018-00032+00064+00122- 82CBOVIX VIX OOPP 20130821 001400000074-00048+00075+00195-00154-00027+00289-02664-005931990000906+ 81CBOVIX VIX OOPC 20130821 001500000024-00024+00135-00090-00073+00123+00256-00215-00156+ 82CBOVIX VIX OOPC 20130821 001500000203+00382-00349-00222+00261+00367-00097+07324+005920490003238+ 81CBOVIX VIX OOPP 20130821 001500000025-00024+00014+00061+00077-00028-00045+00087+00144- 82CBOVIX VIX OOPP 20130821 001500000097-00070+00105+00226-00187-00040+00305-02610-006226750001386+ 81CBOVIX VIX OOPC 20130821 001600000027-00027+00126-00075-00061+00114+00239-00190-00136+ 82CBOVIX VIX OOPC 20130821 001600000182+00359-00315-00194+00232+00351-00085+06393+006295620002843+ 81CBOVIX VIX OOPP 20130821 001600000027-00027+00024+00075+00088-00036-00061+00111+00163- 82CBOVIX VIX OOPP 20130821 001600000116-00092+00137+00253-00216-00055+00317-03553-006503100001969+ 81CBOVIX VIX OOPC 20130821 001700000029-00029+00122-00064-00054+00105+00224-00170-00120+ 82CBOVIX VIX OOPC 20130821 001700000164+00338-00286-00171+00205+00335-00075+05360+006626100002500+ 81CBOVIX VIX OOPP 20130821 001700000029-00029+00028+00086+00096-00044-00076+00130+00179- 82CBOVIX VIX OOPP 20130821 001700000135-00112+00165+00277-00242-00071+00328-04600-006761780002601+ 81CBOVIX VIX OOPC 20130821 001800000029-00029+00112-00053-00044+00096+00211-00148-00105+ 82CBOVIX VIX OOPC 20130821 001800000148+00315-00257-00152+00184+00318-00067+05425+006915930002223+ 81CBOVIX VIX OOPP 20130821 001800000029-00029+00037+00097+00105-00054-00088+00151+00194- 82CBOVIX VIX OOPP 20130821 001800000151-00134+00192+00296-00264-00087+00337-04546-007003500003306+ 81CBOVIX VIX OOPC 20130821 001900000028-00028+00109-00047-00039+00089+00196-00134-00093+ 82CBOVIX VIX OOPC 20130821 001900000134+00297-00231-00134+00165+00301-00059+04347+007168900001976+ 81CBOVIX VIX OOPP 20130821 001900000028-00028+00041+00103+00110-00061-00103+00166+00207- 82CBOVIX VIX OOPP 20130821 001900000165-00152+00219+00314-00284-00103+00345-05630-007228940004047+ 81CBOVIX VIX OOPC 20130821 002000000029-00028+00099-00037-00034+00081+00185-00118-00085+ 82CBOVIX VIX OOPC 20130821 002000000121+00277-00210-00122+00149+00285-00053+04396+007388670001775+ 81CBOVIX VIX OOPP 20130821 002000000029-00028+00050+00113+00116-00068-00115+00182+00214- 82CBOVIX VIX OOPP 20130821 002000000178-00172+00239+00327-00300-00119+00351-05583-007438800004842+ 81CBOVIX VIX OOPC 20130821 002100000029-00026+00098-00036-00026+00074+00176-00109-00072+ 82CBOVIX VIX OOPC 20130821 002100000108+00262-00190-00107+00132+00271-00047+04439+007578720001564+ 81CBOVIX VIX OOPP 20130821 002100000029-00026+00052+00114+00123-00076-00124+00191+00227- 82CBOVIX VIX OOPP 20130821 002100000191-00187+00259+00342-00317-00134+00358-05552-007633750005631+ 81CBOVIX VIX OOPC 20130821 002200000027-00026+00090-00028-00026+00069+00160-00093-00066+ 82CBOVIX VIX OOPC 20130821 002200000101+00245-00173-00097+00121+00256-00043+03379+007742340001425+ 81CBOVIX VIX OOPP 20130821 002200000027-00026+00059+00122+00123-00080-00139+00207+00233- 82CBOVIX VIX OOPP 20130821 002200000198-00204+00276+00351-00327-00149+00362-06596-007814430006496+ 81CBOVIX VIX OOPC 20130821 002300000027-00026+00082-00023-00022+00063+00152-00085-00061+ 82CBOVIX VIX OOPC 20130821 002300000091+00227-00155-00088+00109+00241-00038+03409+007882700001279+ 81CBOVIX VIX OOPP 20130821 002300000027-00026+00067+00127+00127-00086-00147+00214+00238- 82CBOVIX VIX OOPP 20130821 002300000207-00221+00293+00360-00338-00163+00366-06562-007981500007359+ 81CBOVIX VIX OOPC 20130821 002400000027-00023+00081-00023-00016+00058+00145-00077-00052+ 82CBOVIX VIX OOPC 20130821 002400000081+00215-00143-00078+00097+00229-00034+03434+008002740001125+ 81CBOVIX VIX OOPP 20130821 002400000027-00024+00069+00127+00133-00091-00154+00221+00246- 82CBOVIX VIX OOPP 20130821 002400000217-00233+00305+00370-00350-00175+00370-06535-008135570008217+ 81CBOVIX VIX OOPC 20130821 002500000023-00022+00075-00017-00016+00053+00131-00067-00047+ 82CBOVIX VIX OOPC 20130821 002500000075+00202-00129-00071+00089+00215-00031+02468+008105290001025+ 81CBOVIX VIX OOPP 20130821 002500000023-00023+00073+00131+00134-00095-00167+00231+00251- 82CBOVIX VIX OOPP 20130821 002500000222-00245+00317+00376-00357-00188+00373-07492-008277250009122+ 81CBOVIX VIX OOPC 20130821 002600000023-00022+00069-00013-00016+00049+00123-00061-00043+ 82CBOVIX VIX OOPC 20130821 002600000068+00187-00115-00064+00081+00203-00028+02484+008192960000926+ 81CBOVIX VIX OOPP 20130821 002600000023-00023+00079+00137+00133-00099-00174+00237+00255- 82CBOVIX VIX OOPP 20130821 002600000228-00258+00331+00382-00364-00200+00375-07470-008407150010034+ 81CBOVIX VIX OOPC 20130821 002700000023-00021+00063-00013-00012+00045+00117-00055-00039+ 82CBOVIX VIX OOPC 20130821 002700000061+00173-00105-00057+00072+00192-00025+02497+008268240000822+ 81CBOVIX VIX OOPP 20130821 002700000023-00023+00085+00136+00136-00103-00179+00242+00258- 82CBOVIX VIX OOPP 20130821 002700000234-00272+00342+00389-00372-00210+00378-07449-008525840010944+ 81CBOVIX VIX OOPC 20130821 002800000022-00018+00062-00012-00008+00040+00110-00048-00033+ 82CBOVIX VIX OOPC 20130821 002800000055+00165-00098-00051+00064+00181-00022+01685+008333410000725+ 81CBOVIX VIX OOPP 20130821 002800000023-00019+00086+00136+00140-00107-00185+00248+00263- 82CBOVIX VIX OOPP 20130821 002800000241-00279+00347+00395-00380-00220+00381-07436-008633900011850+ 81CBOVIX VIX OOPC 20130821 002900000018-00018+00058-00008-00009+00037+00099-00043-00031+ 82CBOVIX VIX OOPC 20130821 002900000051+00154-00087-00047+00059+00169-00020+01693+008390600000663+ 81CBOVIX VIX OOPP 20130821 002900000020-00018+00089+00140+00141-00109-00194+00253+00266- 82CBOVIX VIX OOPP 20130821 002900000244-00288+00356+00398-00385-00231+00383-08250-008731870012788+ 81CBOVIX VIX OOPC 20130821 003000000019-00018+00053-00006-00009+00035+00093-00039-00028+ 82CBOVIX VIX OOPC 20130821 003000000046+00144-00076-00042+00054+00160-00018+01701+008441770000599+ 81CBOVIX VIX OOPP 20130821 003000000019-00018+00093+00143+00141-00112-00202+00257+00269- 82CBOVIX VIX OOPP 20130821 003000000248-00298+00366+00402-00389-00240+00385-08237-008820290013733+ 81CBOVIX VIX OOPC 20130821 003250000018-00013+00045-00005-00004+00027+00081-00030-00021+ 82CBOVIX VIX OOPC 20130821 003250000035+00122-00063-00031+00040+00138-00013+01080+008554720000444+ 81CBOVIX VIX OOPP 20130821 003250000019-00016+00102+00143+00144-00119-00212+00267+00275- 82CBOVIX VIX OOPP 20130821 003250000259-00320+00380+00413-00402-00261+00389-08215-009003000016086+ 81CBOVIX VIX OOPC 20130821 003500000014-00013+00038-00002-00004+00022+00066-00022-00016+ 82CBOVIX VIX OOPC 20130821 003500000029+00103-00047-00026+00033+00119-00011+01091+008664170000357+ 81CBOVIX VIX OOPP 20130821 003500000014-00013+00107+00147+00146-00124-00228+00273+00280- 82CBOVIX VIX OOPP 20130821 003500000265-00336+00396+00419-00410-00278+00392-08852-009137080018481+ 81CBOVIX VIX OOPC 20130821 003750000014-00009+00032-00002-00002+00018+00059-00018-00012+ 82CBOVIX VIX OOPC 20130821 003750000022+00087-00040-00019+00025+00103-00008+01104+008786920000272+ 81CBOVIX VIX OOPP 20130821 003750000014-00012+00115+00147+00146-00128-00236+00280+00284- 82CBOVIX VIX OOPP 20130821 003750000272-00355+00405+00426-00418-00295+00395-08846-009229760020890+ 81CBOVIX VIX OOPC 20130821 004000000010-00009+00028-00000-00001+00015+00048-00014-00011+ 82CBOVIX VIX OOPC 20130821 004000000019+00077-00030-00017+00021+00090-00007+00658+008933160000229+ 81CBOVIX VIX OOPP 20130821 004000000013-00009+00119+00149+00149-00133-00245+00283+00287- 82CBOVIX VIX OOPP 20130821 004000000278-00366+00414+00431-00425-00309+00397-09312-009287720023310+ 81CBOVIX VIX OOPC 20130821 004250000010-00008+00025-00000-00001+00013+00043-00010-00009+ 82CBOVIX VIX OOPC 20130821 004250000016+00067-00026-00014+00018+00080-00006+00671+009106530000195+ 81CBOVIX VIX OOPP 20130821 004250000010-00009+00124+00150+00149-00136-00255+00288+00290- 82CBOVIX VIX OOPP 20130821 004250000282-00379+00421+00434-00430-00322+00399-09313-009317060025757+ 81CBOVIX VIX OOPC 20130821 004500000010-00006+00021-00000-00001+00011+00040-00010-00007+ 82CBOVIX VIX OOPC 20130821 004500000014+00059-00023-00012+00015+00070-00005+00685+009304040000165+ 81CBOVIX VIX OOPP 20130821 004500000010-00006+00129+00150+00149-00139-00260+00290+00293- 82CBOVIX VIX OOPP 20130821 004500000286-00391+00427+00438-00435-00335+00400-09322-009323320028202+ 81CBOVIX VIX OOPC 20130821 004750000009-00006+00020-00000+00000+00010+00036-00009-00006+ 82CBOVIX VIX OOPC 20130821 004750000013+00055-00019-00010+00014+00065-00004+00385+009516160000147+ 81CBOVIX VIX OOPP 20130821 004750000007-00005+00131+00150+00150-00141-00267+00292+00294- 82CBOVIX VIX OOPP 20130821 004750000289-00399+00433+00441-00438-00343+00402-09625-009311460030666+ 81CBOVIX VIX OOPC 20130821 005000000007-00006+00019-00000+00000+00009+00031-00007-00006+ 82CBOVIX VIX OOPC 20130821 005000000012+00051-00017-00010+00013+00059-00004+00395+009726730000138+ 81CBOVIX VIX OOPP 20130821 005000000006-00005+00134+00150+00150-00143-00273+00295+00296- 82CBOVIX VIX OOPP 20130821 005000000292-00407+00436+00443-00441-00352+00402-09632-009285900033137+ 81CBOVIX VIX OOPC 20130821 005500000007-00005+00015-00000+00000+00008+00027-00005-00005+ 82CBOVIX VIX OOPC 20130821 005500000009+00040-00014-00008+00010+00048-00003+00410+010045780000111+ 81CBOVIX VIX OOPP 20130821 005500000004-00003+00140+00151+00150-00146-00281+00297+00297- 82CBOVIX VIX OOPP 20130821 005500000296-00420+00442+00446-00446-00367+00404-09819-009208480038093+ 81CBOVIX VIX OOPC 20130821 006000000005-00003+00011-00001+00000-00005+00019-00003-00003+ 82CBOVIX VIX OOPC 20130821 006000000006+00031-00009-00005+00007+00037-00002+00208+010000350000071+ 81CBOVIX VIX OOPP 20130821 006000000003-00001+00143+00150+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP 20130821 006000000298-00431+00446+00448-00448-00379+00404-09847-009115020043067+ 81CBOVIX VIX OOPC 20130821 006500000004-00002+00008-00001+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC 20130821 006500000004+00023-00006-00003+00005+00029-00001+00208+010000350000047+ 81CBOVIX VIX OOPP 20130821 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP 20130821 006500000299-00437+00448+00449-00449-00386+00405-09935-009020470048056+ 81CBOVIX VIX OOPC 20130821 007000000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC 20130821 007000000003+00018-00004-00002+00003+00023-00001+00097+010000350000032+ 81CBOVIX VIX OOPP 20130821 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP 20130821 007000000300-00442+00449+00450-00450-00392+00405-09983-008930720053050+ 81CBOVIX VIX OOPC 20130821 007500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130821 007500000002+00014-00003-00002+00002+00017-00001+00097+010000350000022+ 81CBOVIX VIX OOPP 20130821 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP 20130821 007500000300-00445+00450+00450-00450-00396+00405-10000-008842640058050+ 81CBOVIX VIX OOPC 20130821 008000000002-00001+00003-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC 20130821 008000000001+00010-00002-00001+00001+00014-00000+00041+010000350000014+ 81CBOVIX VIX OOPP 20130821 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-008842640063050+ 81CBOVIX VIX OOPC 20130918 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC 20130918 000900000300+00450-00450-00443+00450+00405-00255+10000+003147710008500+ 81CBOVIX VIX OOPP 20130918 000900000003-00001+00001-00001+00006-00000+00000+00001+00013- 82CBOVIX VIX OOPP 20130918 000900000001-00001+00001+00025-00007-00000+00150-00105-004666820000014+ 81CBOVIX VIX OOPC 20130918 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC 20130918 001000000300+00450-00450-00430+00447+00405-00225+10000+003147710007500+ 81CBOVIX VIX OOPP 20130918 001000000005-00003+00001-00004+00012-00001+00001+00004+00025- 82CBOVIX VIX OOPP 20130918 001000000004-00003+00004+00045-00016-00001+00179-00219-004666820000042+ 81CBOVIX VIX OOPC 20130918 001100000005-00002+00151-00148-00137+00151+00299-00298-00272+ 82CBOVIX VIX OOPC 20130918 001100000295+00448-00448-00396+00430+00404-00196+09872+003724570006522+ 81CBOVIX VIX OOPP 20130918 001100000009-00006+00001-00008+00021-00001+00003+00009+00041- 82CBOVIX VIX OOPP 20130918 001100000010-00006+00010+00072-00034-00003+00207-00421-004666820000099+ 81CBOVIX VIX OOPC 20130918 001200000012-00008+00151-00139-00121+00150+00295-00288-00244+ 82CBOVIX VIX OOPC 20130918 001200000282+00442-00437-00352+00396+00401-00169+09211+004241480005628+ 81CBOVIX VIX OOPP 20130918 001200000013-00010+00001-00016+00032-00000-00007+00018+00061- 82CBOVIX VIX OOPP 20130918 001200000021-00012+00019+00104-00059-00006+00234-00750-004666820000201+ 81CBOVIX VIX OOPC 20130918 001300000017-00016+00149-00124-00106+00147+00287-00268-00216+ 82CBOVIX VIX OOPC 20130918 001300000262+00428-00415-00310+00358+00394-00146+08750+004702910004867+ 81CBOVIX VIX OOPP 20130918 001300000020-00017+00000+00030+00048-00005-00015+00037+00088- 82CBOVIX VIX OOPP 20130918 001300000041-00025+00041+00143-00094-00013+00257-01195-005048640000449+ 81CBOVIX VIX OOPC 20130918 001400000022-00023+00146-00107-00089+00140+00276-00244-00188+ 82CBOVIX VIX OOPC 20130918 001400000240+00411-00387-00271+00320+00383-00127+08136+005113150004225+ 81CBOVIX VIX OOPP 20130918 001400000024-00022+00004+00045+00061-00012-00025+00059+00113- 82CBOVIX VIX OOPP 20130918 001400000061-00041+00068+00179-00130-00024+00276-01806-005390900000811+ 81CBOVIX VIX OOPC 20130918 001500000027-00028+00139-00091-00075+00132+00263-00219-00164+ 82CBOVIX VIX OOPC 20130918 001500000218+00391-00355-00237+00285+00370-00111+07354+005476350003697+ 81CBOVIX VIX OOPP 20130918 001500000026-00027+00010+00060+00075-00019-00038+00082+00136- 82CBOVIX VIX OOPP 20130918 001500000081-00061+00098+00211-00163-00037+00292-02587-005696760001279+ 81CBOVIX VIX OOPC 20130918 001600000031-00031+00135-00077-00064+00124+00248-00196-00145+ 82CBOVIX VIX OOPC 20130918 001600000199+00372-00324-00211+00255+00355-00098+06425+005796480003252+ 81CBOVIX VIX OOPP 20130918 001600000031-00031+00016+00073+00086-00026-00051+00105+00154- 82CBOVIX VIX OOPP 20130918 001600000100-00079+00128+00237-00193-00051+00305-03522-005969280001825+ 81CBOVIX VIX OOPC 20130918 001700000031-00031+00130-00065-00053+00113+00237-00175-00125+ 82CBOVIX VIX OOPC 20130918 001700000179+00351-00295-00184+00228+00340-00086+06490+006077350002868+ 81CBOVIX VIX OOPP 20130918 001700000031-00031+00019+00085+00097-00037-00063+00125+00174- 82CBOVIX VIX OOPP 20130918 001700000120-00098+00155+00264-00220-00066+00317-03467-006211350002424+ 81CBOVIX VIX OOPC 20130918 001800000033-00033+00121-00055-00047+00107+00222-00154-00115+ 82CBOVIX VIX OOPC 20130918 001800000164+00331-00265-00166+00206+00324-00077+05451+006322620002569+ 81CBOVIX VIX OOPP 20130918 001800000033-00033+00029+00095+00102-00043-00077+00146+00184- 82CBOVIX VIX OOPP 20130918 001800000134-00119+00185+00282-00242-00082+00327-04510-006425750003113+ 81CBOVIX VIX OOPC 20130918 001900000033-00033+00118-00047-00037+00097+00211-00140-00098+ 82CBOVIX VIX OOPC 20130918 001900000148+00313-00243-00147+00184+00308-00068+05504+006535770002275+ 81CBOVIX VIX OOPP 20130918 001900000033-00033+00031+00103+00112-00052-00088+00159+00201- 82CBOVIX VIX OOPP 20130918 001900000151-00136+00207+00302-00264-00097+00336-04465-006615110003808+ 81CBOVIX VIX OOPC 20130918 002000000033-00033+00110-00039-00036+00092+00196-00121-00089+ 82CBOVIX VIX OOPC 20130918 002000000137+00294-00218-00132+00168+00293-00062+04415+006720130002053+ 81CBOVIX VIX OOPP 20130918 002000000033-00033+00039+00110+00113-00058-00103+00178+00210- 82CBOVIX VIX OOPP 20130918 002000000162-00155+00231+00316-00280-00112+00343-05556-006781930004577+ 81CBOVIX VIX OOPC 20130918 002100000033-00033+00102-00031-00029+00084+00187-00110-00081+ 82CBOVIX VIX OOPC 20130918 002100000124+00274-00198-00119+00151+00277-00055+04455+006878870001838+ 81CBOVIX VIX OOPP 20130918 002100000033-00033+00047+00118+00121-00065-00112+00189+00218- 82CBOVIX VIX OOPP 20130918 002100000175-00175+00251+00330-00297-00127+00349-05520-006928590005356+ 81CBOVIX VIX OOPC 20130918 002200000031-00030+00101-00030-00023+00078+00176-00099-00069+ 82CBOVIX VIX OOPC 20130918 002200000112+00263-00181-00106+00136+00264-00049+03392+007014990001634+ 81CBOVIX VIX OOPP 20130918 002200000031-00030+00049+00120+00127-00071-00124+00200+00230- 82CBOVIX VIX OOPP 20130918 002200000187-00186+00268+00343-00313-00141+00356-06585-007057320006147+ 81CBOVIX VIX OOPC 20130918 002300000031-00030+00093-00022-00023+00072+00164-00087-00064+ 82CBOVIX VIX OOPC 20130918 002300000104+00245-00163-00096+00125+00249-00045+03419+007131340001486+ 81CBOVIX VIX OOPP 20130918 002300000031-00030+00057+00128+00126-00077-00136+00213+00236- 82CBOVIX VIX OOPP 20130918 002300000195-00204+00286+00352-00324-00156+00360-06559-007170220006996+ 81CBOVIX VIX OOPC 20130918 002400000031-00030+00085-00019-00019+00066+00156-00079-00058+ 82CBOVIX VIX OOPC 20130918 002400000094+00227-00145-00086+00113+00236-00040+03442+007230580001331+ 81CBOVIX VIX OOPP 20130918 002400000031-00030+00065+00131+00131-00083-00143+00220+00241- 82CBOVIX VIX OOPP 20130918 002400000205-00222+00304+00362-00336-00168+00365-06538-007269260007839+ 81CBOVIX VIX OOPC 20130918 002500000030-00026+00085-00019-00013+00061+00148-00071-00050+ 82CBOVIX VIX OOPC 20130918 002500000084+00219-00136-00076+00100+00224-00035+02475+007315250001173+ 81CBOVIX VIX OOPP 20130918 002500000031-00026+00064+00131+00137-00089-00151+00228+00250- 82CBOVIX VIX OOPP 20130918 002500000215-00230+00312+00373-00349-00180+00370-07506-007356260008679+ 81CBOVIX VIX OOPC 20130918 002600000027-00026+00079-00012-00013+00056+00134-00062-00046+ 82CBOVIX VIX OOPC 20130918 002600000079+00205-00122-00071+00093+00210-00032+02488+007387690001072+ 81CBOVIX VIX OOPP 20130918 002600000027-00026+00071+00137+00137-00093-00165+00237+00254- 82CBOVIX VIX OOPP 20130918 002600000220-00244+00327+00378-00356-00194+00373-07491-007432940009579+ 81CBOVIX VIX OOPC 20130918 002700000027-00026+00073-00009-00013+00052+00128-00056-00041+ 82CBOVIX VIX OOPC 20130918 002700000071+00190-00108-00064+00084+00199-00029+02501+007450090000967+ 81CBOVIX VIX OOPP 20130918 002700000027-00026+00077+00140+00137-00097-00171+00243+00258- 82CBOVIX VIX OOPP 20130918 002700000228-00258+00341+00385-00365-00205+00376-07478-007500840010475+ 81CBOVIX VIX OOPC 20130918 002800000027-00024+00067-00010-00010+00048+00121-00050-00037+ 82CBOVIX VIX OOPC 20130918 002800000064+00177-00100-00056+00075+00189-00026+02511+007504500000860+ 81CBOVIX VIX OOPP 20130918 002800000027-00025+00083+00140+00140-00102-00178+00249+00262- 82CBOVIX VIX OOPP 20130918 002800000235-00272+00349+00392-00373-00215+00379-07469-007561410011369+ 81CBOVIX VIX OOPC 20130918 002900000026-00020+00066-00009-00006+00043+00114-00044-00032+ 82CBOVIX VIX OOPC 20130918 002900000058+00170-00092-00050+00067+00178-00023+01695+007552770000760+ 81CBOVIX VIX OOPP 20130918 002900000026-00020+00083+00141+00144-00106-00184+00255+00267- 82CBOVIX VIX OOPP 20130918 002900000242-00278+00356+00399-00382-00226+00382-08284-007615940012266+ 81CBOVIX VIX OOPC 20130918 003000000021-00020+00062-00004-00006+00040+00103-00040-00030+ 82CBOVIX VIX OOPC 20130918 003000000054+00159-00082-00047+00062+00167-00021+01702+007596620000696+ 81CBOVIX VIX OOPP 20130918 003000000022-00021+00088+00145+00144-00109-00195+00259+00270- 82CBOVIX VIX OOPP 20130918 003000000245-00289+00367+00402-00387-00237+00384-08277-007665580013203+ 81CBOVIX VIX OOPC 20130918 003250000021-00018+00050-00003-00005+00033+00091-00029-00022+ 82CBOVIX VIX OOPC 20130918 003250000042+00131-00065-00035+00048+00145-00016+01718+007696630000534+ 81CBOVIX VIX OOPP 20130918 003250000022-00018+00099+00146+00145-00117-00208+00270+00277- 82CBOVIX VIX OOPP 20130918 003250000257-00316+00384+00413-00401-00258+00389-08265-007774780015541+ 81CBOVIX VIX OOPC 20130918 003500000017-00015+00045-00000-00002+00026+00075-00023-00018+ 82CBOVIX VIX OOPC 20130918 003500000034+00116-00049-00028+00038+00125-00013+01093+007797920000420+ 81CBOVIX VIX OOPP 20130918 003500000017-00015+00104+00150+00148-00123-00223+00276+00281- 82CBOVIX VIX OOPP 20130918 003500000265-00332+00399+00421-00411-00278+00392-08892-007871930017919+ 81CBOVIX VIX OOPC 20130918 003750000016-00013+00038-00000-00002+00022+00066-00016-00014+ 82CBOVIX VIX OOPC 20130918 003750000027+00098-00040-00023+00031+00109-00010+01106+007913880000337+ 81CBOVIX VIX OOPP 20130918 003750000016-00013+00112+00150+00148-00128-00233+00283+00286- 82CBOVIX VIX OOPP 20130918 003750000272-00351+00409+00427-00419-00295+00395-08887-007964220020330+ 81CBOVIX VIX OOPC 20130918 004000000015-00010+00033-00001+00000-00018+00058-00015-00011+ 82CBOVIX VIX OOPC 20130918 004000000022+00087-00033-00018+00025+00095-00008+00660+008051560000269+ 81CBOVIX VIX OOPP 20130918 004000000015-00010+00117+00151+00150-00133-00242+00285+00289- 82CBOVIX VIX OOPP 20130918 004000000278-00363+00417+00432-00426-00309+00397-09334-008053560022751+ 81CBOVIX VIX OOPC 20130918 004250000011-00010+00030-00001+00000-00016+00048-00011-00010+ 82CBOVIX VIX OOPC 20130918 004250000020+00077-00027-00016+00022+00085-00007+00673+008211700000237+ 81CBOVIX VIX OOPP 20130918 004250000011-00010+00121+00151+00150-00135-00253+00290+00291- 82CBOVIX VIX OOPP 20130918 004250000282-00375+00424+00435-00430-00321+00399-09332-008136640025206+ 81CBOVIX VIX OOPC 20130918 004500000011-00009+00026-00001+00000+00014+00045-00008-00008+ 82CBOVIX VIX OOPC 20130918 004500000017+00068-00024-00014+00019+00075-00006+00688+008388700000207+ 81CBOVIX VIX OOPP 20130918 004500000011-00008+00126+00151+00150-00138-00257+00292+00293- 82CBOVIX VIX OOPP 20130918 004500000285-00387+00428+00438-00434-00333+00400-09336-008204910027660+ 81CBOVIX VIX OOPC 20130918 004750000011-00007+00023-00001+00000-00012+00042-00009-00006+ 82CBOVIX VIX OOPC 20130918 004750000015+00062-00021-00012+00016+00069-00005+00703+008570620000178+ 81CBOVIX VIX OOPP 20130918 004750000010-00006+00129+00151+00151-00141-00263+00293+00295- 82CBOVIX VIX OOPP 20130918 004750000289-00394+00434+00441-00438-00341+00401-09631-008244590030120+ 81CBOVIX VIX OOPC 20130918 005000000010-00007+00022-00001+00001-00011+00038-00008-00006+ 82CBOVIX VIX OOPC 20130918 005000000013+00058-00017-00010+00015+00063-00005+00395+008739220000160+ 81CBOVIX VIX OOPP 20130918 005000000007-00006+00132+00151+00151-00142-00271+00296+00295- 82CBOVIX VIX OOPP 20130918 005000000291-00402+00437+00443-00441-00350+00402-09638-008236650032592+ 81CBOVIX VIX OOPC 20130918 005500000007-00006+00018-00001+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC 20130918 005500000011+00046-00013-00008+00012+00050-00004+00405+008931770000125+ 81CBOVIX VIX OOPP 20130918 005500000005-00003+00140+00151+00151-00147-00281+00298+00298- 82CBOVIX VIX OOPP 20130918 005500000297-00420+00444+00447-00447-00368+00404-09833-007975650037534+ 81CBOVIX VIX OOPC 20130918 006000000005-00004+00012-00001+00001-00005+00020-00002-00003+ 82CBOVIX VIX OOPC 20130918 006000000006+00032-00008-00004+00006+00036-00002+00199+008693730000067+ 81CBOVIX VIX OOPP 20130918 006000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP 20130918 006000000300-00439+00449+00450-00450-00388+00405-09970-007164980042500+ 81CBOVIX VIX OOPC 20130918 006500000004-00002+00009-00001+00001-00003+00016-00002-00001+ 82CBOVIX VIX OOPC 20130918 006500000004+00023-00005-00003+00004+00027-00001+00199+008693730000043+ 81CBOVIX VIX OOPP 20130918 006500000000-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP 20130918 006500000300-00444+00450+00450-00450-00394+00405-10000-007164980047500+ 81CBOVIX VIX OOPC 20130918 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC 20130918 007000000003+00018-00003-00002+00003+00021-00001+00092+008693730000029+ 81CBOVIX VIX OOPP 20130918 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007000000300-00446+00450+00450-00450-00397+00405-10000-007164980052500+ 81CBOVIX VIX OOPC 20130918 007500000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC 20130918 007500000002+00014-00002-00001+00002+00016-00001+00092+008693730000020+ 81CBOVIX VIX OOPP 20130918 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20130918 007500000300-00448+00450+00450-00450-00400+00405-10000-007164980057500+ 81CBOVIX VIX OOPC 20130918 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC 20130918 008000000001+00010-00002-00001+00001+00013-00000+00039+008693730000013+ 81CBOVIX VIX OOPP 20130918 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20130918 008000000300-00449+00450+00450-00450-00402+00405-10000-007164980062500+ 81CBOVIX VIX OOPC 20131016 001000000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC 20131016 001000000300+00450-00450-00425+00446+00405-00237+09962+003355460007901+ 81CBOVIX VIX OOPP 20131016 001000000006-00003+00002-00004+00012-00001+00001+00004+00024- 82CBOVIX VIX OOPP 20131016 001000000003-00002+00004+00043-00013-00001+00167-00214-004399800000041+ 81CBOVIX VIX OOPC 20131016 001100000007-00003+00152-00146-00134+00151+00299-00296-00269+ 82CBOVIX VIX OOPC 20131016 001100000295+00447-00446-00393+00430+00404-00208+09760+003808910006938+ 81CBOVIX VIX OOPP 20131016 001100000010-00006+00002-00008+00021-00002+00002+00009+00039- 82CBOVIX VIX OOPP 20131016 001100000008-00005+00009+00067-00028-00003+00195-00413-004399800000096+ 81CBOVIX VIX OOPC 20131016 001200000013-00010+00152-00137-00120+00151+00295-00285-00244+ 82CBOVIX VIX OOPC 20131016 001200000284+00441-00435-00355+00402+00400-00182+09239+004221490006055+ 81CBOVIX VIX OOPP 20131016 001200000014-00011+00002-00015+00031-00001+00005+00018+00058- 82CBOVIX VIX OOPP 20131016 001200000016-00011+00019+00097-00050-00006+00222-00737-004399800000193+ 81CBOVIX VIX OOPC 20131016 001300000019-00017+00151-00122-00105+00149+00288-00267-00217+ 82CBOVIX VIX OOPC 20131016 001300000268+00429-00414-00316+00368+00393-00159+08788+004595880005287+ 81CBOVIX VIX OOPP 20131016 001300000020-00018+00002-00029+00046-00001-00012+00036+00084- 82CBOVIX VIX OOPP 20131016 001300000033-00022+00039+00135-00083-00013+00245-01178-004745550000431+ 81CBOVIX VIX OOPC 20131016 001400000024-00025+00149-00106-00089+00145+00279-00244-00191+ 82CBOVIX VIX OOPC 20131016 001400000249+00413-00387-00279+00334+00383-00139+08179+004934680004632+ 81CBOVIX VIX OOPP 20131016 001400000024-00025+00001+00045+00061-00006-00021+00057+00109- 82CBOVIX VIX OOPP 20131016 001400000051-00037+00065+00171-00116-00023+00265-01784-005052610000776+ 81CBOVIX VIX OOPC 20131016 001500000029-00030+00143-00090-00075+00139+00268-00221-00169+ 82CBOVIX VIX OOPC 20131016 001500000230+00396-00357-00248+00302+00371-00122+07403+005240370004081+ 81CBOVIX VIX OOPP 20131016 001500000029-00030+00007+00060+00075-00012-00032+00080+00131- 82CBOVIX VIX OOPP 20131016 001500000070-00054+00094+00201-00147-00035+00281-02562-005324520001219+ 81CBOVIX VIX OOPC 20131016 001600000034-00033+00141-00077-00065+00129+00255-00199-00148+ 82CBOVIX VIX OOPC 20131016 001600000210+00380-00328-00219+00273+00357-00108+06477+005515380003604+ 81CBOVIX VIX OOPP 20131016 001600000034-00033+00009+00073+00085-00021-00044+00101+00151- 82CBOVIX VIX OOPP 20131016 001600000090-00070+00122+00230-00176-00048+00296-03495-005564680001729+ 81CBOVIX VIX OOPC 20131016 001700000034-00034+00135-00065-00054+00121+00244-00176-00132+ 82CBOVIX VIX OOPC 20131016 001700000192+00359-00298-00197+00246+00342-00097+06538+005762030003217+ 81CBOVIX VIX OOPP 20131016 001700000034-00034+00015+00085+00096-00029-00056+00124+00168- 82CBOVIX VIX OOPP 20131016 001700000107-00090+00151+00253-00203-00063+00308-03441-005776290002325+ 81CBOVIX VIX OOPC 20131016 001800000037-00037+00129-00056-00049+00116+00231-00158-00117+ 82CBOVIX VIX OOPC 20131016 001800000178+00342-00269-00175+00225+00327-00086+05502+005982550002880+ 81CBOVIX VIX OOPP 20131016 001800000037-00037+00021+00094+00101-00034-00069+00141+00182- 82CBOVIX VIX OOPP 20131016 001800000122-00107+00180+00275-00225-00077+00319-04486-005962360002971+ 81CBOVIX VIX OOPC 20131016 001900000036-00037+00123-00045-00039+00106+00220-00141-00106+ 82CBOVIX VIX OOPC 20131016 001900000162+00323-00247-00159+00203+00312-00078+05555+006179090002589+ 81CBOVIX VIX OOPP 20131016 001900000036-00037+00027+00105+00111-00044-00080+00158+00194- 82CBOVIX VIX OOPP 20131016 001900000138-00127+00202+00291-00247-00093+00328-04443-006125730003662+ 81CBOVIX VIX OOPC 20131016 002000000037-00036+00120-00040-00033+00100+00207-00127-00093+ 82CBOVIX VIX OOPC 20131016 002000000149+00308-00225-00142+00185+00297-00070+04468+006353710002326+ 81CBOVIX VIX OOPP 20131016 002000000037-00036+00031+00110+00117-00050-00094+00173+00208- 82CBOVIX VIX OOPP 20131016 002000000152-00141+00226+00309-00266-00107+00337-05537-006269070004382+ 81CBOVIX VIX OOPC 20131016 002100000037-00037+00110-00031-00031+00093+00197-00112-00085+ 82CBOVIX VIX OOPC 20131016 002100000138+00288-00204-00129+00170+00282-00064+04510+006508370002118+ 81CBOVIX VIX OOPP 20131016 002100000037-00036+00040+00120+00119-00057-00103+00188+00215- 82CBOVIX VIX OOPP 20131016 002100000164-00162+00246+00323-00282-00122+00343-05504-006394850005158+ 81CBOVIX VIX OOPC 20131016 002200000037-00037+00108-00029-00023+00086+00188-00103-00076+ 82CBOVIX VIX OOPC 20131016 002200000125+00276-00185-00116+00153+00269-00057+04547+006644970001901+ 81CBOVIX VIX OOPP 20131016 002200000037-00036+00042+00122+00127-00065-00113+00198+00225- 82CBOVIX VIX OOPP 20131016 002200000177-00175+00266+00336-00300-00135+00350-05477-006505370005927+ 81CBOVIX VIX OOPC 20131016 002300000034-00034+00103-00024-00021+00082+00175-00089-00068+ 82CBOVIX VIX OOPC 20131016 002300000117+00262-00171-00107+00141+00255-00052+03478+006765280001729+ 81CBOVIX VIX OOPP 20131016 002300000034-00034+00048+00127+00130-00070-00126+00212+00234- 82CBOVIX VIX OOPP 20131016 002300000185-00190+00281+00346-00312-00150+00356-06547-006602760006748+ 81CBOVIX VIX OOPC 20131016 002400000035-00034+00095-00016-00021+00076+00168-00082-00062+ 82CBOVIX VIX OOPC 20131016 002400000108+00244-00154-00097+00131+00243-00047+03504+006871030001582+ 81CBOVIX VIX OOPP 20131016 002400000034-00034+00056+00134+00129-00076-00134+00220+00240- 82CBOVIX VIX OOPP 20131016 002400000195-00208+00299+00356-00324-00163+00360-06526-006688940007590+ 81CBOVIX VIX OOPC 20131016 002500000035-00034+00090-00016-00016+00070+00160-00074-00056+ 82CBOVIX VIX OOPC 20131016 002500000098+00232-00140-00087+00118+00231-00043+03528+006963830001429+ 81CBOVIX VIX OOPP 20131016 002500000034-00033+00060+00134+00136-00082-00142+00228+00246- 82CBOVIX VIX OOPP 20131016 002500000206-00220+00312+00367-00337-00175+00365-06510-006765680008428+ 81CBOVIX VIX OOPC 20131016 002600000034-00029+00090-00015-00011+00065+00151-00066-00050+ 82CBOVIX VIX OOPC 20131016 002600000089+00224-00132-00078+00107+00218-00038+02549+007045200001281+ 81CBOVIX VIX OOPP 20131016 002600000032-00029+00062+00137+00140-00087-00153+00237+00252- 82CBOVIX VIX OOPP 20131016 002600000214-00230+00322+00375-00348-00188+00369-07482-006834550009287+ 81CBOVIX VIX OOPC 20131016 002700000030-00029+00084-00009-00011+00061+00140-00060-00046+ 82CBOVIX VIX OOPC 20131016 002700000085+00210-00118-00074+00100+00208-00036+02565+007116590001183+ 81CBOVIX VIX OOPP 20131016 002700000030-00029+00069+00143+00139-00091-00163+00243+00256- 82CBOVIX VIX OOPP 20131016 002700000220-00245+00337+00380-00355-00199+00372-07469-006896960010184+ 81CBOVIX VIX OOPC 20131016 002800000030-00029+00077-00007-00011+00057+00134-00054-00042+ 82CBOVIX VIX OOPC 20131016 002800000078+00195-00104-00067+00092+00197-00032+02578+007179350001082+ 81CBOVIX VIX OOPP 20131016 002800000030-00029+00075+00143+00139-00096-00169+00249+00261- 82CBOVIX VIX OOPP 20131016 002800000227-00259+00349+00387-00364-00210+00376-07458-006954100011079+ 81CBOVIX VIX OOPC 20131016 002900000030-00028+00072-00007-00009+00053+00128-00047-00037+ 82CBOVIX VIX OOPC 20131016 002900000071+00185-00098-00060+00084+00187-00029+02591+007234750000978+ 81CBOVIX VIX OOPP 20131016 002900000030-00026+00079+00143+00143-00100-00175+00255+00265- 82CBOVIX VIX OOPP 20131016 002900000234-00269+00355+00395-00373-00220+00379-07451-007007030011973+ 81CBOVIX VIX OOPC 20131016 003000000030-00024+00072-00007-00004+00048+00122-00044-00033+ 82CBOVIX VIX OOPC 20131016 003000000064+00179-00092-00053+00075+00177-00026+02602+007283950000871+ 81CBOVIX VIX OOPP 20131016 003000000029-00023+00080+00145+00146-00105-00183+00259+00268- 82CBOVIX VIX OOPP 20131016 003000000240-00276+00362+00400-00381-00231+00382-08267-007056600012880+ 81CBOVIX VIX OOPC 20131016 003250000025-00023+00061-00001-00004+00041+00103-00033-00027+ 82CBOVIX VIX OOPC 20131016 003250000054+00152-00070-00045+00062+00155-00021+01777+007386810000710+ 81CBOVIX VIX OOPP 20131016 003250000024-00023+00091+00149+00146-00112-00200+00270+00275- 82CBOVIX VIX OOPP 20131016 003250000250-00303+00383+00409-00393-00253+00386-08252-007169780015222+ 81CBOVIX VIX OOPC 20131016 003500000025-00018+00054-00001-00001+00033+00092-00026-00020+ 82CBOVIX VIX OOPC 20131016 003500000042+00134-00059-00033+00048+00136-00016+01793+007472120000547+ 81CBOVIX VIX OOPP 20131016 003500000023-00017+00098+00150+00150-00120-00212+00275+00281- 82CBOVIX VIX OOPP 20131016 003500000261-00320+00395+00419-00406-00273+00391-08880-007271280017573+ 81CBOVIX VIX OOPC 20131016 003750000018-00017+00047-00002+00000+00028+00076-00020-00017+ 82CBOVIX VIX OOPC 20131016 003750000036+00116-00045-00028+00041+00119-00014+01146+007551040000453+ 81CBOVIX VIX OOPP 20131016 003750000018-00017+00106+00151+00150-00124-00227+00283+00284- 82CBOVIX VIX OOPP 20131016 003750000267-00339+00408+00424-00414-00289+00393-08875-007359670019984+ 81CBOVIX VIX OOPC 20131016 004000000018-00014+00040-00001+00000+00024+00069-00014-00013+ 82CBOVIX VIX OOPC 20131016 004000000029+00098-00038-00023+00033+00103-00011+01157+007631240000365+ 81CBOVIX VIX OOPP 20131016 004000000018-00012+00113+00151+00150-00129-00234+00286+00289- 82CBOVIX VIX OOPP 20131016 004000000275-00355+00415+00430-00422-00305+00396-08881-007426440022392+ 81CBOVIX VIX OOPC 20131016 004250000017-00012+00036-00002+00001-00019+00060-00013-00010+ 82CBOVIX VIX OOPC 20131016 004250000024+00090-00029-00018+00027+00093-00009+00691+007716980000296+ 81CBOVIX VIX OOPP 20131016 004250000014-00011+00117+00152+00151-00133-00246+00290+00290- 82CBOVIX VIX OOPP 20131016 004250000279-00367+00424+00434-00428-00317+00398-09330-007456080024828+ 81CBOVIX VIX OOPC 20131016 004500000013-00012+00032-00002+00001-00017+00051-00009-00010+ 82CBOVIX VIX OOPC 20131016 004500000021+00079-00025-00016+00024+00081-00008+00699+007809050000255+ 81CBOVIX VIX OOPP 20131016 004500000012-00009+00123+00152+00151-00137-00254+00293+00293- 82CBOVIX VIX OOPP 20131016 004500000284-00381+00429+00438-00433-00331+00400-09344-007425990027266+ 81CBOVIX VIX OOPC 20131016 004750000013-00010+00028-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC 20131016 004750000018+00068-00021-00014+00020+00072-00006+00708+007904800000216+ 81CBOVIX VIX OOPP 20131016 004750000010-00006+00129+00152+00151-00141-00262+00295+00296- 82CBOVIX VIX OOPP 20131016 004750000290-00394+00436+00442-00439-00343+00402-09648-007306570029706+ 81CBOVIX VIX OOPC 20131016 005000000013-00008+00025-00002+00001-00012+00044-00007-00005+ 82CBOVIX VIX OOPC 20131016 005000000015+00063-00017-00011+00016+00066-00005+00717+007998130000176+ 81CBOVIX VIX OOPP 20131016 005000000007-00004+00134+00152+00151-00145-00273+00297+00297- 82CBOVIX VIX OOPP 20131016 005000000294-00408+00441+00445-00444-00356+00403-09680-007061110032157+ 81CBOVIX VIX OOPC 20131016 005500000008-00007+00020-00002+00002-00010+00033-00003-00005+ 82CBOVIX VIX OOPC 20131016 005500000012+00050-00013-00008+00013+00051-00004+00402+008135910000136+ 81CBOVIX VIX OOPP 20131016 005500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP 20131016 005500000300-00438+00449+00450-00450-00386+00405-10000-006010180037100+ 81CBOVIX VIX OOPC 20131016 006000000008-00004+00015-00002+00001-00006+00026-00003-00002+ 82CBOVIX VIX OOPC 20131016 006000000007+00038-00008-00005+00008+00040-00003+00204+008104660000083+ 81CBOVIX VIX OOPP 20131016 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP 20131016 006000000300-00443+00450+00450-00450-00393+00405-10000-006010180042100+ 81CBOVIX VIX OOPC 20131016 006500000005-00003+00012-00002+00001-00005+00018-00001-00002+ 82CBOVIX VIX OOPC 20131016 006500000005+00029-00005-00004+00006+00030-00002+00204+008104660000060+ 81CBOVIX VIX OOPP 20131016 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP 20131016 006500000300-00447+00450+00450-00450-00398+00405-10000-006010180047100+ 81CBOVIX VIX OOPC 20131016 007000000005-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC 20131016 007000000003+00022-00004-00002+00004+00024-00001+00095+008104660000037+ 81CBOVIX VIX OOPP 20131016 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP 20131016 007000000300-00449+00450+00450-00450-00401+00405-10000-006010180052100+ 81CBOVXEEM VXEEM OOPC 20130522 001300000004-00003+00132-00128-00122+00132+00264-00260-00242+ 82CBOVXEEM VXEEM OOPC 20130522 001300000256+00396-00394-00356+00373+00360-00216+09558+010233710007251+ 81CBOVXEEM VXEEM OOPP 20130522 001300000001-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP 20130522 001300000002-00000+00000+00017-00007-00000+00148-00028-006400530000004+ 81CBOVXEEM VXEEM OOPC 20130522 001400000004-00004+00132-00127-00120+00131+00263-00260-00237+ 82CBOVXEEM VXEEM OOPC 20130522 001400000252+00395-00393-00344+00363+00360-00187+09521+008827890006254+ 81CBOVXEEM VXEEM OOPP 20130522 001400000002-00001+00000+00002+00007-00001-00001+00002+00016- 82CBOVXEEM VXEEM OOPP 20130522 001400000006-00001+00002+00037-00020-00001+00178-00145-006400530000016+ 81CBOVXEEM VXEEM OOPC 20130522 001500000006-00004+00132-00125-00114+00129+00261-00257-00224+ 82CBOVXEEM VXEEM OOPC 20130522 001500000245+00393-00391-00322+00345+00359-00158+09496+007887780005279+ 81CBOVXEEM VXEEM OOPP 20130522 001500000004-00003+00001+00004+00014-00002-00003+00005+00032- 82CBOVXEEM VXEEM OOPP 20130522 001500000015-00004+00005+00066-00043-00001+00207-00293-006400530000049+ 81CBOVXEEM VXEEM OOPC 20130522 001600000007-00007+00129-00120-00106+00125+00256-00251-00206+ 82CBOVXEEM VXEEM OOPC 20130522 001600000231+00387-00383-00291+00317+00357-00131+09097+007326440004355+ 81CBOVXEEM VXEEM OOPP 20130522 001600000007-00005+00003+00010+00024-00006-00008+00011+00055- 82CBOVXEEM VXEEM OOPP 20130522 001600000032-00010+00012+00104-00079-00004+00235-00942-006400530000122+ 81CBOVXEEM VXEEM OOPC 20130522 001700000009-00009+00125-00111-00094+00118+00248-00239-00182+ 82CBOVXEEM VXEEM OOPC 20130522 001700000209+00375-00370-00252+00278+00352-00105+08521+007065270003500+ 81CBOVXEEM VXEEM OOPP 20130522 001700000009-00009+00007+00019+00037-00014-00017+00024+00083- 82CBOVXEEM VXEEM OOPP 20130522 001700000055-00022+00026+00148-00122-00008+00260-01518-006400530000267+ 81CBOVXEEM VXEEM OOPC 20130522 001800000012-00012+00118-00098-00079+00108+00234-00220-00153+ 82CBOVXEEM VXEEM OOPC 20130522 001800000181+00357-00348-00209+00232+00345-00083+07760+007034060002753+ 81CBOVXEEM VXEEM OOPP 20130522 001800000012-00012+00015+00035+00054-00026-00032+00046+00115- 82CBOVXEEM VXEEM OOPP 20130522 001800000087-00043+00051+00194-00172-00017+00281-02261-006746030000556+ 81CBOVXEEM VXEEM OOPC 20130522 001900000014-00014+00109-00083-00065+00095+00216-00195-00125+ 82CBOVXEEM VXEEM OOPC 20130522 001900000151+00332-00317-00168+00187+00333-00064+06834+007170960002139+ 81CBOVXEEM VXEEM OOPP 20130522 001900000014-00015+00025+00051+00069-00039-00052+00073+00144- 82CBOVXEEM VXEEM OOPP 20130522 001900000118-00070+00085+00236-00216-00029+00299-03169-007119010000979+ 81CBOVXEEM VXEEM OOPC 20130522 002000000016-00016+00098-00068-00051+00081+00195-00168-00101+ 82CBOVXEEM VXEEM OOPC 20130522 002000000123+00302-00280-00133+00149+00318-00050+05788+007422520001664+ 81CBOVXEEM VXEEM OOPP 20130522 002000000016-00016+00036+00067+00083-00053-00074+00101+00167- 82CBOVXEEM VXEEM OOPP 20130522 002000000145-00101+00124+00269-00252-00046+00312-04201-007510960001533+ 81CBOVXEEM VXEEM OOPC 20130522 002100000016-00016+00087-00054-00040+00068+00173-00140-00080+ 82CBOVXEEM VXEEM OOPC 20130522 002100000101+00270-00242-00107+00119+00299-00039+04690+007743630001309+ 81CBOVXEEM VXEEM OOPP 20130522 002100000016-00016+00047+00081+00094-00066-00096+00128+00188- 82CBOVXEEM VXEEM OOPP 20130522 002100000166-00133+00162+00295-00282-00065+00322-05290-007914260002196+ 81CBOVXEEM VXEEM OOPC 20130522 002200000015-00015+00077-00042-00031+00056+00152-00116-00064+ 82CBOVXEEM VXEEM OOPC 20130522 002200000082+00240-00206-00084+00095+00279-00031+03617+008097580001039+ 81CBOVXEEM VXEEM OOPP 20130522 002200000015-00015+00057+00092+00102-00078-00116+00152+00203- 82CBOVXEEM VXEEM OOPP 20130522 002200000185-00162+00197+00316-00304-00085+00330-06358-008322220002935+ 81CBOVXEEM VXEEM OOPC 20130522 002300000015-00014+00067-00033-00024+00046+00132-00096-00051+ 82CBOVXEEM VXEEM OOPC 20130522 002300000066+00212-00174-00068+00076+00258-00025+03653+008456010000828+ 81CBOVXEEM VXEEM OOPP 20130522 002300000015-00015+00066+00101+00110-00086-00135+00172+00216- 82CBOVXEEM VXEEM OOPP 20130522 002300000200-00190+00227+00332-00323-00106+00336-06317-008729060003733+ 81CBOVXEEM VXEEM OOPC 20130522 002400000013-00013+00059-00026-00020+00040+00116-00079-00042+ 82CBOVXEEM VXEEM OOPC 20130522 002400000056+00185-00147-00056+00063+00236-00021+02672+008798960000686+ 81CBOVXEEM VXEEM OOPP 20130522 002400000013-00013+00074+00107+00113-00093-00150+00187+00224- 82CBOVXEEM VXEEM OOPP 20130522 002400000210-00216+00253+00343-00335-00127+00340-07297-009129920004594+ 81CBOVXEEM VXEEM OOPC 20130522 002500000013-00011+00051-00022-00015+00032+00102-00067-00033+ 82CBOVXEEM VXEEM OOPC 20130522 002500000044+00165-00126-00045+00051+00217-00017+01841+009114820000550+ 81CBOVXEEM VXEEM OOPP 20130522 002500000014-00012+00082+00112+00118-00099-00164+00199+00232- 82CBOVXEEM VXEEM OOPP 20130522 002500000220-00235+00273+00354-00346-00146+00344-07262-009520850005468+ 81CBOVXEEM VXEEM OOPC 20130522 002600000011-00011+00045-00016-00013+00028+00089-00054-00029+ 82CBOVXEEM VXEEM OOPC 20130522 002600000038+00142-00103-00038+00043+00197-00014+01861+009400360000464+ 81CBOVXEEM VXEEM OOPP 20130522 002600000011-00011+00087+00116+00119-00104-00176+00211+00236- 82CBOVXEEM VXEEM OOPP 20130522 002600000226-00256+00294+00360-00354-00165+00347-08101-009898820006386+ 81CBOVXEEM VXEEM OOPC 20130522 002700000011-00009+00039-00014-00009+00023+00077-00046-00023+ 82CBOVXEEM VXEEM OOPC 20130522 002700000031+00127-00090-00031+00035+00179-00011+01880+009660720000376+ 81CBOVXEEM VXEEM OOPP 20130522 002700000011-00011+00092+00120+00122-00107-00188+00219+00241- 82CBOVXEEM VXEEM OOPP 20130522 002700000231-00270+00307+00366-00360-00182+00349-08074-010261700007313+ 81CBOVXEEM VXEEM OOPC 20130522 002800000008-00008+00034-00011-00009+00020+00068-00037-00020+ 82CBOVXEEM VXEEM OOPC 20130522 002800000027+00110-00074-00026+00030+00162-00010+01217+009909430000319+ 81CBOVXEEM VXEEM OOPP 20130522 002800000011-00008+00097+00121+00125-00112-00194+00225+00246- 82CBOVXEEM VXEEM OOPP 20130522 002800000237-00283+00320+00372-00367-00197+00351-08743-010608290008245+ 81CBOVXEEM VXEEM OOPC 20130522 002900000008-00008+00030-00008-00007+00018+00059-00032-00017+ 82CBOVXEEM VXEEM OOPC 20130522 002900000023+00097-00065-00022+00026+00147-00008+01231+010168370000271+ 81CBOVXEEM VXEEM OOPP 20130522 002900000009-00008+00100+00124+00125-00114-00202+00233+00248- 82CBOVXEEM VXEEM OOPP 20130522 002900000240-00297+00330+00375-00370-00211+00352-08725-010938310009205+ 81CBOVXEEM VXEEM OOPC 20130522 003000000008-00006+00027-00008-00005+00014+00054-00028-00013+ 82CBOVXEEM VXEEM OOPC 20130522 003000000019+00089-00056-00018+00021+00134-00007+01247+010467810000227+ 81CBOVXEEM VXEEM OOPP 20130522 003000000009-00008+00104+00126+00126-00116-00210+00236+00250- 82CBOVXEEM VXEEM OOPP 20130522 003000000243-00306+00339+00378-00374-00224+00353-08708-011252390010164+ 81CBOVXEEM VXEEM OOPC 20130522 003250000006-00004+00018-00004-00002+00008+00035-00016-00007+ 82CBOVXEEM VXEEM OOPC 20130522 003250000010+00060-00033-00010+00011+00100-00004+00748+010467810000119+ 81CBOVXEEM VXEEM OOPP 20130522 003250000006-00006+00110+00128+00129-00120-00221+00245+00255- 82CBOVXEEM VXEEM OOPP 20130522 003250000250-00327+00355+00385-00381-00250+00356-09192-011980180012586+ 81CBOVXEEM VXEEM OOPC 20130522 003500000004-00002+00011-00002-00001+00005+00022-00009-00004+ 82CBOVXEEM VXEEM OOPC 20130522 003500000006+00039-00019-00005+00006+00073-00002+00416+010467810000062+ 81CBOVXEEM VXEEM OOPP 20130522 003500000006-00005+00115+00130+00130-00123-00230+00250+00258- 82CBOVXEEM VXEEM OOPP 20130522 003500000254-00341+00367+00389-00386-00271+00357-09165-012669570015035+ 81CBOVXEEM VXEEM OOPC 20130522 003750000002-00001+00007-00001-00001+00003+00014-00005-00002+ 82CBOVXEEM VXEEM OOPC 20130522 003750000003+00024-00011-00003+00003+00053-00001+00214+010467810000032+ 81CBOVXEEM VXEEM OOPP 20130522 003750000005-00004+00117+00131+00132-00125-00236+00254+00260- 82CBOVXEEM VXEEM OOPP 20130522 003750000256-00351+00373+00391-00389-00284+00358-09508-013405450017505+ 81CBOVXEEM VXEEM OOPC 20130522 004000000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEEM VXEEM OOPC 20130522 004000000002+00015-00006-00001+00002+00037-00001+00101+010467810000016+ 81CBOVXEEM VXEEM OOPP 20130522 004000000004-00004+00119+00132+00131-00126-00241+00256+00261- 82CBOVXEEM VXEEM OOPP 20130522 004000000257-00356+00378+00392-00389-00295+00358-09483-014308440019999+ 81CBOVXEEM VXEEM OOPC 20130619 001300000007-00005+00136-00127-00119+00135+00267-00261-00240+ 82CBOVXEEM VXEEM OOPC 20130619 001300000261+00401-00396-00353+00379+00364-00225+09585+007907220007594+ 81CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVXEEM VXEEM OOPP 20130619 001300000003-00001+00002+00030-00011-00001+00144-00131-005513660000019+ 81CBOVXEEM VXEEM OOPC 20130619 001400000008-00006+00135-00125-00114+00134+00266-00258-00230+ 82CBOVXEEM VXEEM OOPC 20130619 001400000255+00399-00393-00338+00367+00363-00198+09218+007122060006622+ 81CBOVXEEM VXEEM OOPP 20130619 001400000005-00003+00000-00004+00013-00000-00002+00005+00028- 82CBOVXEEM VXEEM OOPP 20130619 001400000008-00004+00005+00052-00025-00002+00173-00266-005513660000052+ 81CBOVXEEM VXEEM OOPC 20130619 001500000010-00009+00135-00120-00109+00133+00263-00253-00219+ 82CBOVXEEM VXEEM OOPC 20130619 001500000248+00394-00387-00317+00350+00361-00170+09186+006576750005685+ 81CBOVXEEM VXEEM OOPP 20130619 001500000008-00006+00000+00009+00022-00002-00006+00011+00045- 82CBOVXEEM VXEEM OOPP 20130619 001500000018-00008+00011+00081-00047-00004+00201-00501-005513660000117+ 81CBOVXEEM VXEEM OOPC 20130619 001600000013-00012+00132-00114-00099+00130+00257-00244-00200+ 82CBOVXEEM VXEEM OOPC 20130619 001600000236+00387-00377-00288+00324+00358-00144+08636+006234280004796+ 81CBOVXEEM VXEEM OOPP 20130619 001600000012-00010+00002+00017+00034-00006-00011+00021+00067- 82CBOVXEEM VXEEM OOPP 20130619 001600000032-00016+00022+00115-00078-00007+00228-00874-005513660000233+ 81CBOVXEEM VXEEM OOPC 20130619 001700000017-00015+00130-00105-00087+00124+00250-00231-00177+ 82CBOVXEEM VXEEM OOPC 20130619 001700000217+00375-00362-00253+00291+00352-00119+07894+006060440003975+ 81CBOVXEEM VXEEM OOPP 20130619 001700000016-00014+00005+00028+00047-00011-00019+00035+00092- 82CBOVXEEM VXEEM OOPP 20130619 001700000052-00028+00039+00153-00115-00012+00252-01423-005513660000416+ 81CBOVXEEM VXEEM OOPC 20130619 001800000020-00017+00126-00093-00074+00115+00240-00214-00153+ 82CBOVXEEM VXEEM OOPC 20130619 001800000194+00360-00341-00217+00253+00344-00098+07889+006023780003251+ 81CBOVXEEM VXEEM OOPP 20130619 001800000019-00017+00011+00042+00061-00021-00032+00057+00118- 82CBOVXEEM VXEEM OOPP 20130619 001800000077-00047+00066+00192-00156-00022+00272-02130-005819530000754+ 81CBOVXEEM VXEEM OOPC 20130619 001900000020-00021+00117-00079-00062+00105+00224-00191-00131+ 82CBOVXEEM VXEEM OOPC 20130619 001900000171+00338-00311-00184+00216+00332-00080+06985+006095630002656+ 81CBOVXEEM VXEEM OOPP 20130619 001900000020-00021+00019+00058+00074-00031-00049+00082+00142- 82CBOVXEEM VXEEM OOPP 20130619 001900000101-00071+00098+00225-00193-00036+00288-03009-006112060001210+ 81CBOVXEEM VXEEM OOPC 20130619 002000000023-00023+00108-00064-00050+00094+00205-00166-00109+ 82CBOVXEEM VXEEM OOPC 20130619 002000000148+00313-00278-00153+00183+00318-00065+05952+006250110002176+ 81CBOVXEEM VXEEM OOPP 20130619 002000000023-00023+00028+00072+00086-00042-00067+00107+00163- 82CBOVXEEM VXEEM OOPP 20130619 002000000124-00096+00132+00254-00224-00052+00302-04023-006391760001769+ 81CBOVXEEM VXEEM OOPC 20130619 002100000024-00024+00101-00052-00041+00083+00189-00142-00092+ 82CBOVXEEM VXEEM OOPC 20130619 002100000126+00286-00245-00128+00154+00301-00054+04857+006464090001793+ 81CBOVXEEM VXEEM OOPP 20130619 002100000024-00024+00035+00084+00095-00053-00084+00130+00179- 82CBOVXEEM VXEEM OOPP 20130619 002100000145-00123+00164+00278-00252-00069+00312-05109-006659130002404+ 81CBOVXEEM VXEEM OOPC 20130619 002200000024-00023+00092-00042-00031+00073+00173-00122-00074+ 82CBOVXEEM VXEEM OOPC 20130619 002200000107+00264-00215-00106+00128+00283-00045+04896+006717240001485+ 81CBOVXEEM VXEEM OOPP 20130619 002200000024-00024+00044+00094+00104-00062-00099+00150+00196- 82CBOVXEEM VXEEM OOPP 20130619 002200000163-00145+00194+00300-00277-00087+00322-05070-006914650003097+ 81CBOVXEEM VXEEM OOPC 20130619 002300000023-00022+00084-00033-00027+00064+00154-00102-00065+ 82CBOVXEEM VXEEM OOPC 20130619 002300000093+00238-00184-00092+00111+00263-00038+03817+006991990001274+ 81CBOVXEEM VXEEM OOPP 20130619 002300000023-00023+00052+00103+00108-00071-00118+00170+00205- 82CBOVXEEM VXEEM OOPP 20130619 002300000177-00170+00224+00314-00294-00105+00328-06155-007158750003873+ 81CBOVXEEM VXEEM OOPC 20130619 002400000023-00020+00077-00029-00020+00056+00144-00090-00053+ 82CBOVXEEM VXEEM OOPC 20130619 002400000079+00218-00164-00076+00094+00245-00032+03858+007273560001074+ 81CBOVXEEM VXEEM OOPP 20130619 002400000023-00020+00059+00108+00116-00080-00128+00182+00219- 82CBOVXEEM VXEEM OOPP 20130619 002400000191-00190+00244+00331-00312-00123+00335-06122-007391890004659+ 81CBOVXEEM VXEEM OOPC 20130619 002500000020-00020+00070-00021-00020+00050+00127-00074-00048+ 82CBOVXEEM VXEEM OOPC 20130619 002500000071+00197-00140-00068+00084+00227-00029+02858+007549940000951+ 81CBOVXEEM VXEEM OOPP 20130619 002500000020-00020+00066+00115+00116-00085-00145+00198+00224- 82CBOVXEEM VXEEM OOPP 20130619 002500000201-00211+00268+00340-00324-00141+00339-07130-007614450005517+ 81CBOVXEEM VXEEM OOPC 20130619 002600000020-00019+00062-00018-00014+00045+00118-00066-00041+ 82CBOVXEEM VXEEM OOPC 20130619 002600000062+00181-00124-00059+00073+00210-00025+02892+007811890000826+ 81CBOVXEEM VXEEM OOPP 20130619 002600000020-00019+00074+00118+00122-00091-00155+00206+00232- 82CBOVXEEM VXEEM OOPP 20130619 002600000210-00228+00285+00349-00336-00158+00343-07102-007826850006378+ 81CBOVXEEM VXEEM OOPC 20130619 002700000017-00016+00059-00015-00012+00040+00108-00056-00035+ 82CBOVXEEM VXEEM OOPC 20130619 002700000055+00163-00109-00051+00064+00194-00022+02023+008052950000725+ 81CBOVXEEM VXEEM OOPP 20130619 002700000017-00016+00078+00121+00124-00097-00165+00217+00238- 82CBOVXEEM VXEEM OOPP 20130619 002700000218-00246+00301+00358-00345-00174+00347-07976-008029430007268+ 81CBOVXEEM VXEEM OOPC 20130619 002800000017-00017+00053-00010-00012+00036+00095-00049-00031+ 82CBOVXEEM VXEEM OOPC 20130619 002800000049+00151-00096-00046+00057+00180-00019+02047+008269450000647+ 81CBOVXEEM VXEEM OOPP 20130619 002800000017-00017+00083+00126+00124-00101-00178+00224+00242- 82CBOVXEEM VXEEM OOPP 20130619 002800000224-00259+00314+00364-00352-00188+00349-07955-008222550008185+ 81CBOVXEEM VXEEM OOPC 20130619 002900000017-00015+00048-00010-00009+00032+00090-00043-00028+ 82CBOVXEEM VXEEM OOPC 20130619 002900000043+00138-00083-00040+00050+00167-00017+02068+008460480000563+ 81CBOVXEEM VXEEM OOPP 20130619 002900000017-00015+00089+00126+00128-00104-00183+00230+00245- 82CBOVXEEM VXEEM OOPP 20130619 002900000230-00272+00327+00370-00360-00202+00352-07936-008406540009099+ 81CBOVXEEM VXEEM OOPC 20130619 003000000015-00013+00045-00009-00006+00028+00083-00036-00023+ 82CBOVXEEM VXEEM OOPC 20130619 003000000038+00125-00076-00035+00044+00154-00015+01358+008627900000492+ 81CBOVXEEM VXEEM OOPP 20130619 003000000015-00013+00092+00128+00130-00108-00191+00237+00250- 82CBOVXEEM VXEEM OOPP 20130619 003000000235-00285+00334+00374-00366-00214+00354-08643-008581700010032+ 81CBOVXEEM VXEEM OOPC 20130619 003250000013-00011+00035-00005-00005+00022+00065-00026-00017+ 82CBOVXEEM VXEEM OOPC 20130619 003250000029+00101-00054-00025+00033+00126-00011+01388+008980530000362+ 81CBOVXEEM VXEEM OOPP 20130619 003250000013-00011+00101+00131+00131-00114-00207+00246+00255- 82CBOVXEEM VXEEM OOPP 20130619 003250000244-00308+00355+00384-00376-00242+00357-08610-008982790012410+ 81CBOVXEEM VXEEM OOPC 20130619 003500000009-00009+00030-00002-00003+00017+00052-00020-00013+ 82CBOVXEEM VXEEM OOPC 20130619 003500000023+00083-00041-00020+00026+00105-00008+00868+009370820000282+ 81CBOVXEEM VXEEM OOPP 20130619 003500000009-00009+00107+00134+00133-00119-00221+00253+00260- 82CBOVXEEM VXEEM OOPP 20130619 003500000250-00327+00368+00389-00384-00263+00360-09131-009334280014824+ 81CBOVXEEM VXEEM OOPC 20130619 003750000010-00009+00026-00002-00003+00016+00047-00016-00012+ 82CBOVXEEM VXEEM OOPC 20130619 003750000020+00073-00036-00018+00023+00092-00008+00911+010055720000262+ 81CBOVXEEM VXEEM OOPP 20130619 003750000010-00007+00113+00134+00134-00123-00229+00259+00263- 82CBOVXEEM VXEEM OOPP 20130619 003750000256-00343+00377+00395-00390-00280+00362-09115-009639220017255+ 81CBOVXEEM VXEEM OOPC 20130619 004000000008-00006+00021-00001-00001+00011+00037-00012-00008+ 82CBOVXEEM VXEEM OOPC 20130619 004000000014+00058-00025-00012+00016+00074-00005+00520+010055720000177+ 81CBOVXEEM VXEEM OOPP 20130619 004000000007-00006+00117+00136+00135-00126-00238+00262+00265- 82CBOVXEEM VXEEM OOPP 20130619 004000000259-00353+00386+00397-00394-00296+00363-09484-009899860019710+ 81CBOVXEEM VXEEM OOPC 20130717 001500000011-00009+00140-00126-00112+00139+00273-00263-00227+ 82CBOVXEEM VXEEM OOPC 20130717 001500000262+00408-00401-00332+00373+00372-00186+09188+005374630006194+ 81CBOVXEEM VXEEM OOPP 20130717 001500000010-00007+00001-00010+00024-00000+00005+00011+00046- 82CBOVXEEM VXEEM OOPP 20130717 001500000014-00008+00012+00080-00040-00004+00194-00485-004797310000123+ 81CBOVXEEM VXEEM OOPC 20130717 001600000016-00013+00138-00117-00100+00137+00268-00251-00207+ 82CBOVXEEM VXEEM OOPC 20130717 001600000250+00400-00388-00301+00347+00368-00160+08670+005403300005344+ 81CBOVXEEM VXEEM OOPP 20130717 001600000014-00011+00000-00018+00035-00002-00009+00021+00067- 82CBOVXEEM VXEEM OOPP 20130717 001600000026-00015+00022+00111-00065-00007+00221-00850-004797310000235+ 81CBOVXEEM VXEEM OOPC 20130717 001700000021-00017+00137-00106-00087+00132+00260-00236-00185+ 82CBOVXEEM VXEEM OOPC 20130717 001700000233+00389-00370-00269+00316+00361-00137+07967+005462740004563+ 81CBOVXEEM VXEEM OOPP 20130717 001700000019-00017+00002+00030+00049-00007-00017+00038+00091- 82CBOVXEEM VXEEM OOPP 20130717 001700000044-00027+00042+00148-00100-00014+00244-01367-004998840000454+ 81CBOVXEEM VXEEM OOPC 20130717 001800000024-00021+00134-00094-00076+00125+00250-00218-00163+ 82CBOVXEEM VXEEM OOPC 20130717 001800000213+00373-00347-00235+00283+00352-00116+07977+005547710003872+ 81CBOVXEEM VXEEM OOPP 20130717 001800000022-00022+00006+00045+00062-00014-00028+00059+00115- 82CBOVXEEM VXEEM OOPP 20130717 001800000065-00044+00067+00183-00136-00023+00265-02063-005209790000777+ 81CBOVXEEM VXEEM OOPC 20130717 001900000025-00026+00126-00079-00064+00117+00238-00195-00141+ 82CBOVXEEM VXEEM OOPC 20130717 001900000193+00354-00319-00204+00250+00341-00098+07100+005653330003283+ 81CBOVXEEM VXEEM OOPP 20130717 001900000026-00026+00014+00060+00076-00022-00042+00082+00139- 82CBOVXEEM VXEEM OOPP 20130717 001900000087-00063+00097+00216-00171-00035+00282-02931-005425240001206+ 81CBOVXEEM VXEEM OOPC 20130717 002000000029-00029+00121-00066-00053+00109+00222-00173-00123+ 82CBOVXEEM VXEEM OOPC 20130717 002000000172+00334-00290-00178+00218+00327-00083+06080+005775100002774+ 81CBOVXEEM VXEEM OOPP 20130717 002000000029-00029+00019+00074+00087-00031-00058+00106+00158- 82CBOVXEEM VXEEM OOPP 20130717 002000000109-00085+00128+00243-00203-00050+00296-03938-005640860001723+ 81CBOVXEEM VXEEM OOPC 20130717 002100000030-00029+00116-00055-00042+00098+00211-00153-00102+ 82CBOVXEEM VXEEM OOPC 20130717 002100000151+00312-00262-00149+00188+00312-00070+06105+005908920002326+ 81CBOVXEEM VXEEM OOPP 20130717 002100000030-00029+00024+00085+00098-00042-00069+00127+00179- 82CBOVXEEM VXEEM OOPP 20130717 002100000129-00108+00158+00271-00233-00065+00309-03902-005852900002304+ 81CBOVXEEM VXEEM OOPC 20130717 002200000030-00030+00105-00044-00036+00089+00193-00131-00090+ 82CBOVXEEM VXEEM OOPC 20130717 002200000134+00290-00229-00131+00165+00295-00060+05008+006051030001993+ 81CBOVXEEM VXEEM OOPP 20130717 002200000030-00030+00035+00096+00104-00051-00087+00149+00190- 82CBOVXEEM VXEEM OOPP 20130717 002200000146-00130+00191+00288-00255-00083+00318-04984-006058210002995+ 81CBOVXEEM VXEEM OOPC 20130717 002300000029-00029+00100-00037-00028+00080+00180-00115-00074+ 82CBOVXEEM VXEEM OOPC 20130717 002300000117+00268-00205-00110+00141+00279-00051+03911+006198070001683+ 81CBOVXEEM VXEEM OOPP 20130717 002300000029-00029+00039+00103+00112-00060-00100+00164+00205- 82CBOVXEEM VXEEM OOPP 20130717 002300000162-00151+00215+00309-00277-00099+00327-06072-006254210003704+ 81CBOVXEEM VXEEM OOPC 20130717 002400000029-00029+00091-00027-00024+00072+00164-00096-00066+ 82CBOVXEEM VXEEM OOPC 20130717 002400000103+00248-00179-00096+00124+00261-00044+03938+006347060001457+ 81CBOVXEEM VXEEM OOPP 20130717 002400000029-00029+00049+00113+00115-00067-00116+00183+00213- 82CBOVXEEM VXEEM OOPP 20130717 002400000175-00172+00240+00322-00294-00117+00333-06039-006438930004491+ 81CBOVXEEM VXEEM OOPC 20130717 002500000029-00025+00086-00024-00017+00063+00154-00086-00054+ 82CBOVXEEM VXEEM OOPC 20130717 002500000089+00227-00158-00081+00106+00245-00037+02918+006495370001234+ 81CBOVXEEM VXEEM OOPP 20130717 002500000029-00026+00053+00115+00123-00076-00125+00193+00225- 82CBOVXEEM VXEEM OOPP 20130717 002500000189-00191+00260+00336-00311-00133+00340-06019-006610960005272+ 81CBOVXEEM VXEEM OOPC 20130717 002600000026-00026+00078-00017-00017+00058+00136-00071-00048+ 82CBOVXEEM VXEEM OOPC 20130717 002600000080+00210-00138-00072+00094+00228-00033+02941+006640770001088+ 81CBOVXEEM VXEEM OOPP 20130717 002600000026-00026+00061+00123+00123-00081-00142+00208+00231- 82CBOVXEEM VXEEM OOPP 20130717 002600000198-00208+00280+00346-00323-00150+00344-07032-006769510006130+ 81CBOVXEEM VXEEM OOPC 20130717 002700000026-00024+00070-00014-00012+00052+00129-00063-00042+ 82CBOVXEEM VXEEM OOPC 20130717 002700000070+00193-00121-00062+00082+00213-00028+02964+006781390000941+ 81CBOVXEEM VXEEM OOPP 20130717 002700000026-00025+00069+00126+00127-00087-00150+00216+00236- 82CBOVXEEM VXEEM OOPP 20130717 002700000207-00226+00297+00355-00335-00165+00348-07009-006914350006984+ 81CBOVXEEM VXEEM OOPC 20130717 002800000024-00021+00067-00012-00009+00045+00118-00053-00035+ 82CBOVXEEM VXEEM OOPC 20130717 002800000062+00177-00107-00055+00072+00197-00025+02074+006915760000818+ 81CBOVXEEM VXEEM OOPP 20130717 002800000024-00021+00072+00127+00131-00093-00159+00225+00244- 82CBOVXEEM VXEEM OOPP 20130717 002800000216-00240+00310+00363-00345-00179+00352-07903-007045850007852+ 81CBOVXEEM VXEEM OOPC 20130717 002900000022-00021+00061-00007-00009+00042+00105-00046-00031+ 82CBOVXEEM VXEEM OOPC 20130717 002900000056+00164-00094-00048+00064+00184-00022+02091+007042760000727+ 81CBOVXEEM VXEEM OOPP 20130717 002900000022-00021+00078+00133+00131-00097-00173+00232+00247- 82CBOVXEEM VXEEM OOPP 20130717 002900000222-00254+00324+00370-00353-00193+00355-07887-007164970008759+ 81CBOVXEEM VXEEM OOPC 20130717 003000000022-00019+00055-00007-00007+00038+00100-00040-00027+ 82CBOVXEEM VXEEM OOPC 20130717 003000000049+00150-00081-00042+00056+00170-00019+02107+007161650000635+ 81CBOVXEEM VXEEM OOPP 20130717 003000000022-00020+00083+00133+00132-00101-00179+00238+00252- 82CBOVXEEM VXEEM OOPP 20130717 003000000229-00268+00337+00376-00361-00207+00358-07873-007273240009664+ 81CBOVXEEM VXEEM OOPC 20130717 003250000017-00016+00046-00002-00004+00029+00078-00028-00020+ 82CBOVXEEM VXEEM OOPC 20130717 003250000037+00123-00060-00031+00042+00142-00014+01401+007422020000468+ 81CBOVXEEM VXEEM OOPP 20130717 003250000017-00016+00093+00138+00136-00111-00200+00251+00260- 82CBOVXEEM VXEEM OOPP 20130717 003250000242-00295+00359+00387-00376-00235+00363-08584-007511910011984+ 81CBOVXEEM VXEEM OOPC 20130717 003500000016-00012+00037-00001-00001+00021+00067-00020-00014+ 82CBOVXEEM VXEEM OOPC 20130717 003500000027+00099-00046-00022+00031+00118-00010+00870+007635250000334+ 81CBOVXEEM VXEEM OOPP 20130717 003500000017-00012+00102+00138+00139-00118-00211+00259+00266- 82CBOVXEEM VXEEM OOPP 20130717 003500000252-00319+00372+00397-00388-00258+00368-09117-007747080014347+ 81CBOVXEEM VXEEM OOPC 20130717 003750000012-00011+00031-00000+00001+00017+00052-00014-00010+ 82CBOVXEEM VXEEM OOPC 20130717 003750000021+00082-00033-00017+00024+00097-00008+00884+007820700000257+ 81CBOVXEEM VXEEM OOPP 20130717 003750000012-00012+00107+00140+00139-00121-00225+00264+00268- 82CBOVXEEM VXEEM OOPP 20130717 003750000256-00334+00385+00400-00393-00277+00369-09095-008051020016788+ 81CBOVXEEM VXEEM OOPC 20130717 004000000010-00007+00023-00001+00000-00012+00042-00010-00007+ 82CBOVXEEM VXEEM OOPC 20130717 004000000014+00063-00022-00011+00016+00079-00005+00503+007820700000170+ 81CBOVXEEM VXEEM OOPP 20130717 004000000013-00010+00111+00140+00139-00123-00229+00267+00270- 82CBOVXEEM VXEEM OOPP 20130717 004000000259-00345+00388+00403-00396-00289+00370-09060-008518990019257+ 81CBOVXEWZ VXEWZ OOPC 20130522 001300000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CBOVXEWZ VXEWZ OOPC 20130522 001300000295+00443-00443-00442+00443+00399-00274+10000+004664120009150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP 20130522 001300000000-00000+00000+00003-00000-00000+00124-00000+005433450000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001400000000-00000+00148-00148-00147+00148+00295-00295-00294+ 82CBOVXEWZ VXEWZ OOPC 20130522 001400000295+00443-00443-00438+00442+00399-00244+10000+004664120008150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP 20130522 001400000000-00000+00000+00009-00002-00000+00154-00004-005433450000000+ 81CBOVXEWZ VXEWZ OOPC 20130522 001500000000-00000+00148-00148-00147+00148+00295-00295-00292+ 82CBOVXEWZ VXEWZ OOPC 20130522 001500000295+00443-00443-00431+00441+00399-00215+09999+004307350007150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001500000001-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP 20130522 001500000002-00000+00000+00022-00008-00000+00184-00030-005433450000002+ 81CBOVXEWZ VXEWZ OOPC 20130522 001600000000-00000+00148-00148-00145+00148+00295-00295-00286+ 82CBOVXEWZ VXEWZ OOPC 20130522 001600000294+00443-00443-00415+00432+00399-00185+09987+004259980006150+ 81CBOVXEWZ VXEWZ OOPP 20130522 001600000002-00001+00000+00001+00007-00001-00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP 20130522 001600000006-00001+00001+00045-00023-00000+00214-00071-005433450000010+ 81CBOVXEWZ VXEWZ OOPC 20130522 001700000002-00001+00147-00147-00139+00147+00295-00294-00270+ 82CBOVXEWZ VXEWZ OOPC 20130522 001700000287+00442-00442-00379+00406+00398-00155+09922+004443240005159+ 81CBOVXEWZ VXEWZ OOPP 20130522 001700000004-00002+00001+00003+00014-00002-00003+00004+00036- 82CBOVXEWZ VXEWZ OOPP 20130522 001700000016-00003+00004+00078-00052-00001+00243-00310-005433450000037+ 81CBOVXEWZ VXEWZ OOPC 20130522 001800000005-00003+00146-00143-00126+00143+00291-00290-00241+ 82CBOVXEWZ VXEWZ OOPC 20130522 001800000267+00438-00438-00329+00357+00397-00126+09405+004787360004203+ 81CBOVXEWZ VXEWZ OOPP 20130522 001800000007-00005+00003+00009+00026-00006-00007+00010+00062- 82CBOVXEWZ VXEWZ OOPP 20130522 001800000035-00009+00010+00122-00094-00003+00271-00574-005433450000098+ 81CBOVXEWZ VXEWZ OOPC 20130522 001900000010-00008+00141-00132-00108+00133+00282-00277-00202+ 82CBOVXEWZ VXEWZ OOPC 20130522 001900000233+00426-00424-00270+00296+00393-00100+09002+005231630003344+ 81CBOVXEWZ VXEWZ OOPP 20130522 001900000011-00008+00007+00018+00041-00015-00015+00021+00095- 82CBOVXEWZ VXEWZ OOPP 20130522 001900000064-00019+00022+00174-00148-00007+00298-01580-005433450000218+ 81CBOVXEWZ VXEWZ OOPC 20130522 002000000014-00014+00133-00113-00088+00119+00263-00252-00165+ 82CBOVXEWZ VXEWZ OOPC 20130522 002000000195+00402-00396-00217+00240+00384-00079+07654+005724330002638+ 81CBOVXEWZ VXEWZ OOPP 20130522 002000000013-00014+00016+00037+00061-00029-00034+00048+00131- 82CBOVXEWZ VXEWZ OOPP 20130522 002000000101-00044+00052+00225-00202-00016+00318-02318-006035650000544+ 81CBOVXEWZ VXEWZ OOPC 20130522 002100000016-00016+00121-00093-00070+00102+00241-00220-00132+ 82CBOVXEWZ VXEWZ OOPC 20130522 002100000160+00372-00357-00174+00191+00371-00062+06743+006222760002080+ 81CBOVXEWZ VXEWZ OOPP 20130522 002100000016-00016+00027+00056+00078-00045-00056+00077+00163- 82CBOVXEWZ VXEWZ OOPP 20130522 002100000135-00074+00089+00268-00249-00030+00335-03230-006482990000986+ 81CBOVXEWZ VXEWZ OOPC 20130522 002200000017-00018+00109-00075-00055+00087+00216-00187-00106+ 82CBOVXEWZ VXEWZ OOPC 20130522 002200000130+00337-00315-00138+00153+00354-00050+05711+006693250001652+ 81CBOVXEWZ VXEWZ OOPP 20130522 002200000017-00018+00039+00073+00092-00061-00079+00109+00189- 82CBOVXEWZ VXEWZ OOPP 20130522 002200000164-00107+00130+00304-00288-00046+00348-04273-006819430001532+ 81CBOVXEWZ VXEWZ OOPC 20130522 002300000018-00018+00096-00059-00043+00074+00192-00156-00085+ 82CBOVXEWZ VXEWZ OOPC 20130522 002300000106+00302-00272-00111+00123+00334-00040+04622+007111140001322+ 81CBOVXEWZ VXEWZ OOPP 20130522 002300000018-00018+00051+00089+00105-00074-00104+00139+00210- 82CBOVXEWZ VXEWZ OOPP 20130522 002300000190-00141+00171+00333-00320-00064+00359-05379-007082700002166+ 81CBOVXEWZ VXEWZ OOPC 20130522 002400000017-00017+00084-00046-00033+00060+00169-00130-00068+ 82CBOVXEWZ VXEWZ OOPC 20130522 002400000086+00268-00233-00088+00099+00313-00032+03553+007460790001054+ 81CBOVXEWZ VXEWZ OOPP 20130522 002400000017-00016+00064+00102+00115-00088-00127+00166+00229- 82CBOVXEWZ VXEWZ OOPP 20130522 002400000211-00175+00210+00357-00347-00085+00368-06460-007304270002869+ 81CBOVXEWZ VXEWZ OOPC 20130522 002500000017-00015+00075-00037-00026+00049+00148-00109-00054+ 82CBOVXEWZ VXEWZ OOPC 20130522 002500000069+00236-00198-00070+00078+00292-00025+03581+007735580000830+ 81CBOVXEWZ VXEWZ OOPP 20130522 002500000017-00015+00074+00112+00123-00101-00148+00188+00244- 82CBOVXEWZ VXEWZ OOPP 20130522 002500000229-00207+00245+00377-00369-00106+00375-06440-007509410003630+ 81CBOVXEWZ VXEWZ OOPC 20130522 002600000015-00014+00064-00028-00020+00042+00128-00088-00043+ 82CBOVXEWZ VXEWZ OOPC 20130522 002600000056+00208-00166-00056+00063+00269-00020+02597+007937910000662+ 81CBOVXEWZ VXEWZ OOPP 20130522 002600000014-00014+00085+00120+00128-00108-00169+00209+00254- 82CBOVXEWZ VXEWZ OOPP 20130522 002600000242-00237+00279+00390-00384-00129+00380-07420-007717120004469+ 81CBOVXEWZ VXEWZ OOPC 20130522 002700000013-00011+00055-00022-00015+00032+00109-00071-00034+ 82CBOVXEWZ VXEWZ OOPC 20130522 002700000044+00180-00138-00043+00048+00248-00015+01768+008079200000504+ 81CBOVXEWZ VXEWZ OOPP 20130522 002700000013-00011+00094+00126+00132-00116-00187+00225+00263- 82CBOVXEWZ VXEWZ OOPP 20130522 002700000253-00264+00307+00401-00397-00151+00384-08239-007940160005332+ 81CBOVXEWZ VXEWZ OOPC 20130522 002800000012-00011+00047-00016-00012+00027+00094-00057-00026+ 82CBOVXEWZ VXEWZ OOPC 20130522 002800000034+00155-00113-00034+00038+00226-00012+01775+008179870000393+ 81CBOVXEWZ VXEWZ OOPP 20130522 002800000012-00011+00101+00132+00136-00121-00201+00239+00269- 82CBOVXEWZ VXEWZ OOPP 20130522 002800000261-00287+00330+00409-00405-00173+00387-08222-008185060006243+ 81CBOVXEWZ VXEWZ OOPC 20130522 002900000010-00008+00039-00013-00009+00020+00078-00046-00020+ 82CBOVXEWZ VXEWZ OOPC 20130522 002900000026+00133-00093-00026+00029+00205-00009+01130+008269400000295+ 81CBOVXEWZ VXEWZ OOPP 20130522 002900000011-00008+00107+00134+00139-00126-00215+00248+00274- 82CBOVXEWZ VXEWZ OOPP 20130522 002900000267-00307+00347+00416-00413-00193+00389-08858-008452130007165+ 81CBOVXEWZ VXEWZ OOPC 20130522 003000000009-00008+00033-00008-00007+00017+00068-00035-00016+ 82CBOVXEWZ VXEWZ OOPC 20130522 003000000021+00114-00074-00020+00023+00185-00007+01136+008386240000232+ 81CBOVXEWZ VXEWZ OOPP 20130522 003000000009-00009+00113+00138+00139-00129-00224+00257+00277- 82CBOVXEWZ VXEWZ OOPP 20130522 003000000271-00324+00364+00419-00417-00212+00391-08844-008735400008121+ 81CBOVXEWZ VXEWZ OOPC 20130522 003250000006-00006+00024-00005-00005+00012+00049-00022-00011+ 82CBOVXEWZ VXEWZ OOPC 20130522 003250000014+00084-00049-00014+00016+00145-00005+00699+009131720000160+ 81CBOVXEWZ VXEWZ OOPP 20130522 003250000007-00006+00123+00142+00143-00135-00243+00270+00283- 82CBOVXEWZ VXEWZ OOPP 20130522 003250000279-00355+00390+00427-00425-00252+00393-09289-009419170010532+ 81CBOVXEWZ VXEWZ OOPC 20130522 003500000004-00004+00014-00002-00002+00006+00031-00012-00005+ 82CBOVXEWZ VXEWZ OOPC 20130522 003500000007+00054-00028-00007+00008+00107-00002+00385+009131720000077+ 81CBOVXEWZ VXEWZ OOPP 20130522 003500000006-00004+00130+00144+00145-00140-00259+00279+00288- 82CBOVXEWZ VXEWZ OOPP 20130522 003500000286-00380+00409+00434-00432-00286+00395-09599-009749980012957+ 81CBOVXEWZ VXEWZ OOPC 20130522 003750000002-00002+00008-00001-00001+00003+00018-00006-00003+ 82CBOVXEWZ VXEWZ OOPC 20130522 003750000003+00034-00015-00003+00004+00077-00001+00196+009131720000036+ 81CBOVXEWZ VXEWZ OOPP 20130522 003750000002-00002+00139+00147+00147-00145-00277+00290+00293- 82CBOVXEWZ VXEWZ OOPP 20130522 003750000292-00409+00428+00440-00439-00322+00398-09803-009123120015385+ 81CBOVXEWZ VXEWZ OOPC 20130522 004000000001-00001+00005-00000-00000+00001+00011-00003-00001+ 82CBOVXEWZ VXEWZ OOPC 20130522 004000000002+00020-00008-00002+00002+00054-00001+00092+009131720000016+ 81CBOVXEWZ VXEWZ OOPP 20130522 004000000000-00000+00147+00148+00148-00148-00294+00295+00295- 82CBOVXEWZ VXEWZ OOPP 20130522 004000000295-00439+00442+00443-00443-00369+00399-09997-006690130017850+ 81CBOVXEWZ VXEWZ OOPC 20130619 001500000000-00000+00149-00149-00147+00149+00297-00297-00293+ 82CBOVXEWZ VXEWZ OOPC 20130619 001500000297+00446-00446-00431+00444+00401-00219+10000+003186000007300+ 81CBOVXEWZ VXEWZ OOPP 20130619 001500000003-00001+00000-00002+00009-00000+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP 20130619 001500000004-00002+00002+00039-00015-00001+00182-00140-004821290000019+ 81CBOVXEWZ VXEWZ OOPC 20130619 001600000003-00001+00149-00148-00140+00149+00297-00296-00277+ 82CBOVXEWZ VXEWZ OOPC 20130619 001600000294+00445-00445-00399+00428+00401-00189+09927+003795780006309+ 81CBOVXEWZ VXEWZ OOPP 20130619 001600000006-00003+00000-00005+00016-00000-00003+00005+00034- 82CBOVXEWZ VXEWZ OOPP 20130619 001600000010-00004+00005+00065-00033-00002+00211-00283-004821290000051+ 81CBOVXEWZ VXEWZ OOPC 20130619 001700000007-00004+00149-00143-00127+00147+00294-00291-00249+ 82CBOVXEWZ VXEWZ OOPC 20130619 001700000280+00441-00439-00356+00393+00399-00161+09449+004316740005365+ 81CBOVXEWZ VXEWZ OOPP 20130619 001700000009-00006+00001+00010+00026-00002-00006+00011+00054- 82CBOVXEWZ VXEWZ OOPP 20130619 001700000021-00009+00011+00099-00061-00003+00239-00529-004821290000114+ 81CBOVXEWZ VXEWZ OOPC 20130619 001800000013-00011+00146-00131-00110+00142+00286-00277-00219+ 82CBOVXEWZ VXEWZ OOPC 20130619 001800000259+00430-00425-00309+00350+00395-00136+09075+004761590004517+ 81CBOVXEWZ VXEWZ OOPP 20130619 001800000013-00011+00003+00018+00039-00006-00012+00021+00079- 82CBOVXEWZ VXEWZ OOPP 20130619 001800000039-00017+00022+00138-00097-00007+00266-00918-004821290000227+ 81CBOVXEWZ VXEWZ OOPC 20130619 001900000019-00015+00142-00116-00092+00134+00275-00257-00187+ 82CBOVXEWZ VXEWZ OOPC 20130619 001900000231+00413-00402-00263+00303+00387-00113+07793+005142000003772+ 81CBOVXEWZ VXEWZ OOPP 20130619 001900000019-00015+00006+00032+00057-00015-00023+00041+00110- 82CBOVXEWZ VXEWZ OOPP 20130619 001900000067-00033+00044+00183-00143-00014+00288-02207-005144300000473+ 81CBOVXEWZ VXEWZ OOPC 20130619 002000000023-00020+00136-00100-00076+00123+00260-00232-00158+ 82CBOVXEWZ VXEWZ OOPC 20130619 002000000203+00391-00371-00222+00260+00376-00094+06901+005468630003146+ 81CBOVXEWZ VXEWZ OOPP 20130619 002000000023-00020+00013+00048+00072-00025-00037+00065+00139- 82CBOVXEWZ VXEWZ OOPP 20130619 002000000094-00054+00075+00224-00186-00025+00307-03100-005437210000837+ 81CBOVXEWZ VXEWZ OOPC 20130619 002100000024-00023+00127-00084-00064+00112+00242-00205-00135+ 82CBOVXEWZ VXEWZ OOPC 20130619 002100000177+00366-00337-00187+00221+00362-00079+06939+005751120002620+ 81CBOVXEWZ VXEWZ OOPP 20130619 002100000024-00023+00022+00064+00085-00037-00055+00092+00163- 82CBOVXEWZ VXEWZ OOPP 20130619 002100000121-00079+00109+00259-00225-00039+00323-03064-005706000001307+ 81CBOVXEWZ VXEWZ OOPC 20130619 002200000025-00025+00116-00068-00052+00100+00222-00178-00113+ 82CBOVXEWZ VXEWZ OOPC 20130619 002200000154+00339-00300-00159+00188+00346-00066+05915+005998060002193+ 81CBOVXEWZ VXEWZ OOPP 20130619 002200000025-00025+00032+00080+00097-00049-00076+00119+00184- 82CBOVXEWZ VXEWZ OOPP 20130619 002200000143-00107+00145+00288-00258-00055+00336-04088-005955810001879+ 81CBOVXEWZ VXEWZ OOPC 20130619 002300000026-00026+00109-00055-00043+00088+00204-00153-00096+ 82CBOVXEWZ VXEWZ OOPC 20130619 002300000133+00310-00265-00134+00160+00328-00055+04819+006217040001831+ 81CBOVXEWZ VXEWZ OOPP 20130619 002300000026-00026+00040+00094+00106-00061-00093+00144+00202- 82CBOVXEWZ VXEWZ OOPP 20130619 002300000165-00136+00181+00313-00286-00073+00347-05181-006190930002522+ 81CBOVXEWZ VXEWZ OOPC 20130619 002400000026-00025+00100-00045-00033+00076+00188-00131-00078+ 82CBOVXEWZ VXEWZ OOPC 20130619 002400000112+00287-00234-00110+00133+00310-00045+04849+006414610001511+ 81CBOVXEWZ VXEWZ OOPP 20130619 002400000026-00025+00049+00104+00116-00072-00109+00166+00219- 82CBOVXEWZ VXEWZ OOPP 20130619 002400000186-00159+00212+00335-00313-00091+00356-05148-006414850003211+ 81CBOVXEWZ VXEWZ OOPC 20130619 002500000025-00024+00090-00035-00028+00068+00168-00111-00068+ 82CBOVXEWZ VXEWZ OOPC 20130619 002500000098+00259-00202-00095+00115+00290-00038+03758+006596290001282+ 81CBOVXEWZ VXEWZ OOPP 20130619 002500000025-00024+00058+00113+00120-00080-00129+00186+00229- 82CBOVXEWZ VXEWZ OOPP 20130619 002500000199-00187+00244+00350-00330-00112+00363-06233-006630190003992+ 81CBOVXEWZ VXEWZ OOPC 20130619 002600000024-00021+00082-00030-00021+00058+00155-00097-00054+ 82CBOVXEWZ VXEWZ OOPC 20130619 002600000081+00238-00178-00078+00095+00271-00032+02756+006766580001057+ 81CBOVXEWZ VXEWZ OOPP 20130619 002600000025-00021+00066+00118+00128-00090-00142+00200+00242- 82CBOVXEWZ VXEWZ OOPP 20130619 002600000215-00207+00267+00367-00349-00130+00369-07231-006838750004777+ 81CBOVXEWZ VXEWZ OOPC 20130619 002700000022-00021+00074-00022-00019+00052+00137-00079-00049+ 82CBOVXEWZ VXEWZ OOPC 20130619 002700000072+00212-00151-00068+00083+00252-00027+02777+006928960000908+ 81CBOVXEWZ VXEWZ OOPP 20130619 002700000022-00021+00073+00126+00129-00096-00159+00217+00248- 82CBOVXEWZ VXEWZ OOPP 20130619 002700000224-00232+00294+00376-00361-00149+00373-07205-007041490005639+ 81CBOVXEWZ VXEWZ OOPC 20130619 002800000022-00019+00067-00019-00013+00044+00125-00069-00039+ 82CBOVXEWZ VXEWZ OOPC 20130619 002800000060+00195-00133-00056+00069+00234-00023+02797+007085860000758+ 81CBOVXEWZ VXEWZ OOPP 20130619 002800000022-00020+00081+00130+00134-00102-00171+00227+00256- 82CBOVXEWZ VXEWZ OOPP 20130619 002800000234-00249+00311+00387-00373-00167+00377-07180-007238530006501+ 81CBOVXEWZ VXEWZ OOPC 20130619 002900000018-00017+00061-00014-00012+00039+00113-00057-00034+ 82CBOVXEWZ VXEWZ OOPC 20130619 002900000053+00173-00113-00049+00060+00216-00020+01936+007238710000652+ 81CBOVXEWZ VXEWZ OOPP 20130619 002900000018-00018+00086+00133+00136-00108-00181+00238+00262- 82CBOVXEWZ VXEWZ OOPP 20130619 002900000242-00269+00330+00395-00383-00184+00381-08040-007429170007395+ 81CBOVXEWZ VXEWZ OOPC 20130619 003000000018-00017+00055-00010-00010+00035+00099-00049-00030+ 82CBOVXEWZ VXEWZ OOPC 20130619 003000000046+00159-00099-00042+00052+00199-00017+01952+007387900000561+ 81CBOVXEWZ VXEWZ OOPP 20130619 003000000018-00018+00092+00138+00137-00112-00195+00246+00266- 82CBOVXEWZ VXEWZ OOPP 20130619 003000000248-00284+00343+00401-00390-00201+00383-08021-007611860008312+ 81CBOVXEWZ VXEWZ OOPC 20130619 003250000014-00013+00043-00005-00006+00025+00079-00033-00020+ 82CBOVXEWZ VXEWZ OOPC 20130619 003250000032+00123-00070-00029+00036+00163-00012+01285+007738180000390+ 81CBOVXEWZ VXEWZ OOPP 20130619 003250000014-00013+00104+00142+00142-00122-00214+00262+00275- 82CBOVXEWZ VXEWZ OOPP 20130619 003250000262-00318+00371+00414-00406-00236+00388-08689-008016090010638+ 81CBOVXEWZ VXEWZ OOPC 20130619 003500000012-00009+00033-00004-00003+00018+00062-00022-00013+ 82CBOVXEWZ VXEWZ OOPC 20130619 003500000022+00096-00050-00020+00025+00132-00008+00789+008020860000266+ 81CBOVXEWZ VXEWZ OOPP 20130619 003500000014-00009+00114+00143+00146-00130-00231+00272+00282- 82CBOVXEWZ VXEWZ OOPP 20130619 003500000272-00343+00392+00424-00418-00266+00392-09192-008293350012998+ 81CBOVXEWZ VXEWZ OOPC 20130619 003750000010-00007+00025-00002-00002+00012+00046-00015-00009+ 82CBOVXEWZ VXEWZ OOPC 20130619 003750000015+00075-00033-00013+00017+00106-00005+00797+008157880000177+ 81CBOVXEWZ VXEWZ OOPP 20130619 003750000010-00008+00122+00147+00146-00135-00250+00281+00287- 82CBOVXEWZ VXEWZ OOPP 20130619 003750000280-00368+00411+00431-00427-00292+00395-09190-008350890015398+ 81CBOVXEWZ VXEWZ OOPC 20130619 004000000006-00005+00018-00000-00001+00008+00033-00009-00006+ 82CBOVXEWZ VXEWZ OOPC 20130619 004000000010+00054-00021-00009+00011+00083-00003+00447+008157880000111+ 81CBOVXEWZ VXEWZ OOPP 20130619 004000000006-00005+00131+00148+00148-00141-00265+00289+00292- 82CBOVXEWZ VXEWZ OOPP 20130619 004000000288-00393+00426+00438-00436-00320+00398-09555-008063300017799+ 81CBOVXEWZ VXEWZ OOPC 20130717 001500000000-00000-00151-00151-00150+00151+00303-00303-00297+ 82CBOVXEWZ VXEWZ OOPC 20130717 001500000303+00454-00454-00437+00453+00409-00231+10000+002743820007700+ 81CBOVXEWZ VXEWZ OOPP 20130717 001500000006-00003+00001-00004+00013-00001+00001+00004+00027- 82CBOVXEWZ VXEWZ OOPP 20130717 001500000005-00003+00004+00050-00018-00001+00177-00263-004585890000042+ 81CBOVXEWZ VXEWZ OOPC 20130717 001600000004-00001+00152-00150-00141+00152+00302-00301-00279+ 82CBOVXEWZ VXEWZ OOPC 20130717 001600000300+00453-00453-00403+00439+00408-00201+09853+003362740006712+ 81CBOVXEWZ VXEWZ OOPP 20130717 001600000009-00006+00001-00008+00021-00000+00003+00009+00042- 82CBOVXEWZ VXEWZ OOPP 20130717 001600000011-00006+00009+00076-00035-00003+00205-00495-004585890000093+ 81CBOVXEWZ VXEWZ OOPC 20130717 001700000010-00006+00152-00143-00125+00152+00299-00294-00250+ 82CBOVXEWZ VXEWZ OOPC 20130717 001700000288+00448-00445-00360+00406+00406-00174+09467+003888310005788+ 81CBOVXEWZ VXEWZ OOPP 20130717 001700000012-00010+00000-00015+00032-00001-00007+00017+00062- 82CBOVXEWZ VXEWZ OOPP 20130717 001700000021-00012+00018+00106-00060-00005+00232-00866-004585890000181+ 81CBOVXEWZ VXEWZ OOPC 20130717 001800000017-00013+00151-00131-00107+00148+00292-00278-00219+ 82CBOVXEWZ VXEWZ OOPC 20130717 001800000269+00436-00428-00315+00365+00401-00149+09110+004332630004962+ 81CBOVXEWZ VXEWZ OOPP 20130717 001800000018-00014+00001+00024+00046-00004-00013+00028+00086- 82CBOVXEWZ VXEWZ OOPP 20130717 001800000037-00020+00030+00142-00092-00010+00258-01411-004585890000319+ 81CBOVXEWZ VXEWZ OOPC 20130717 001900000023-00019+00148-00114-00090+00141+00281-00256-00190+ 82CBOVXEWZ VXEWZ OOPC 20130717 001900000245+00420-00403-00272+00324+00392-00128+07864+004706980004252+ 81CBOVXEWZ VXEWZ OOPP 20130717 001900000023-00020+00004+00038+00061-00010-00023+00048+00113- 82CBOVXEWZ VXEWZ OOPP 20130717 001900000059-00035+00054+00182-00130-00018+00280-02116-004821530000590+ 81CBOVXEWZ VXEWZ OOPC 20130717 002000000028-00024+00143-00098-00076+00132+00268-00232-00164+ 82CBOVXEWZ VXEWZ OOPC 20130717 002000000220+00400-00373-00236+00285+00381-00109+06998+005021760003643+ 81CBOVXEWZ VXEWZ OOPP 20130717 002000000028-00025+00008+00053+00076-00019-00035+00071+00138- 82CBOVXEWZ VXEWZ OOPP 20130717 002000000082-00054+00082+00218-00169-00028+00299-02993-005048440000954+ 81CBOVXEWZ VXEWZ OOPC 20130717 002100000029-00028+00136-00082-00064+00123+00253-00206-00142+ 82CBOVXEWZ VXEWZ OOPC 20130717 002100000198+00378-00339-00204+00251+00367-00094+07040+005286550003130+ 81CBOVXEWZ VXEWZ OOPP 20130717 002100000029-00028+00015+00069+00087-00029-00049+00096+00161- 82CBOVXEWZ VXEWZ OOPP 20130717 002100000105-00076+00114+00250-00203-00042+00315-02958-005265410001423+ 81CBOVXEWZ VXEWZ OOPC 20130717 002200000031-00031+00127-00067-00053+00113+00236-00181-00123+ 82CBOVXEWZ VXEWZ OOPC 20130717 002200000176+00355-00305-00178+00221+00351-00081+06032+005510080002698+ 81CBOVXEWZ VXEWZ OOPP 20130717 002200000031-00031+00024+00084+00099-00038-00067+00122+00180- 82CBOVXEWZ VXEWZ OOPP 20130717 002200000127-00099+00148+00277-00234-00057+00328-03969-005471430001982+ 81CBOVXEWZ VXEWZ OOPC 20130717 002300000032-00032+00122-00056-00045+00103+00222-00159-00105+ 82CBOVXEWZ VXEWZ OOPC 20130717 002300000155+00331-00275-00152+00191+00334-00069+04942+005700230002306+ 81CBOVXEWZ VXEWZ OOPP 20130717 002300000032-00032+00029+00096+00107-00049-00081+00144+00198- 82CBOVXEWZ VXEWZ OOPP 20130717 002300000148-00123+00179+00302-00263-00074+00340-05058-005665690002591+ 81CBOVXEWZ VXEWZ OOPC 20130717 002400000032-00032+00111-00045-00035+00093+00205-00136-00091+ 82CBOVXEWZ VXEWZ OOPC 20130717 002400000138+00309-00242-00133+00168+00317-00060+04973+005864040001989+ 81CBOVXEWZ VXEWZ OOPP 20130717 002400000032-00032+00040+00107+00116-00058-00097+00166+00212- 82CBOVXEWZ VXEWZ OOPP 20130717 002400000165-00145+00211+00321-00286-00091+00349-05024-005847540003281+ 81CBOVXEWZ VXEWZ OOPC 20130717 002500000031-00031+00106-00037-00030+00083+00191-00120-00077+ 82CBOVXEWZ VXEWZ OOPC 20130717 002500000121+00285-00216-00113+00145+00300-00051+03876+006007700001702+ 81CBOVXEWZ VXEWZ OOPP 20130717 002500000031-00031+00045+00114+00122-00068-00112+00182+00225- 82CBOVXEWZ VXEWZ OOPP 20130717 002500000182-00168+00237+00340-00308-00109+00357-06116-006016540004004+ 81CBOVXEWZ VXEWZ OOPC 20130717 002600000031-00031+00097-00028-00024+00076+00175-00101-00068+ 82CBOVXEWZ VXEWZ OOPC 20130717 002600000107+00265-00190-00100+00128+00282-00044+03900+006136570001471+ 81CBOVXEWZ VXEWZ OOPP 20130717 002600000031-00031+00055+00124+00127-00075-00128+00201+00234- 82CBOVXEWZ VXEWZ OOPP 20130717 002600000195-00189+00263+00354-00325-00127+00364-06088-006172420004784+ 81CBOVXEWZ VXEWZ OOPC 20130717 002700000030-00027+00091-00025-00018+00066+00164-00091-00056+ 82CBOVXEWZ VXEWZ OOPC 20130717 002700000093+00243-00169-00084+00109+00265-00038+02878+006255160001250+ 81CBOVXEWZ VXEWZ OOPP 20130717 002700000030-00027+00059+00126+00134-00085-00138+00211+00246- 82CBOVXEWZ VXEWZ OOPP 20130717 002700000209-00210+00284+00369-00343-00143+00370-07106-006315100005570+ 81CBOVXEWZ VXEWZ OOPC 20130717 002800000028-00027+00083-00017-00018+00060+00146-00075-00050+ 82CBOVXEWZ VXEWZ OOPC 20130717 002800000083+00225-00147-00074+00097+00247-00033+02896+006367120001095+ 81CBOVXEWZ VXEWZ OOPP 20130717 002800000028-00027+00067+00134+00133-00090-00156+00227+00252- 82CBOVXEWZ VXEWZ OOPP 20130717 002800000218-00228+00305+00378-00355-00161+00375-07086-006444700006421+ 81CBOVXEWZ VXEWZ OOPC 20130717 002900000028-00025+00075-00015-00012+00054+00137-00067-00043+ 82CBOVXEWZ VXEWZ OOPC 20130717 002900000073+00207-00130-00064+00084+00232-00028+02914+006475280000939+ 81CBOVXEWZ VXEWZ OOPP 20130717 002900000028-00026+00075+00136+00139-00096-00164+00235+00258- 82CBOVXEWZ VXEWZ OOPP 20130717 002900000228-00245+00323+00388-00368-00176+00380-07067-006561520007269+ 81CBOVXEWZ VXEWZ OOPC 20130717 003000000025-00022+00071-00012-00009+00047+00127-00056-00036+ 82CBOVXEWZ VXEWZ OOPC 20130717 003000000063+00189-00114-00056+00073+00216-00024+02029+006581610000815+ 81CBOVXEWZ VXEWZ OOPP 20130717 003000000025-00023+00079+00139+00142-00103-00175+00245+00266- 82CBOVXEWZ VXEWZ OOPP 20130717 003000000238-00263+00338+00397-00379-00192+00383-07954-006666030008138+ 81CBOVXEWZ VXEWZ OOPC 20130717 003250000023-00018+00056-00007-00005+00036+00103-00040-00026+ 82CBOVXEWZ VXEWZ OOPC 20130717 003250000047+00155-00083-00039+00053+00180-00017+02064+006844780000580+ 81CBOVXEWZ VXEWZ OOPP 20130717 003250000023-00018+00095+00144+00146-00115-00199+00262+00276- 82CBOVXEWZ VXEWZ OOPP 20130717 003250000255-00298+00370+00414-00400-00228+00391-07929-006878340010386+ 81CBOVXEWZ VXEWZ OOPC 20130717 003500000018-00017+00047-00002-00004+00028+00081-00028-00019+ 82CBOVXEWZ VXEWZ OOPC 20130717 003500000036+00127-00059-00030+00040+00151-00013+01367+007095830000439+ 81CBOVXEWZ VXEWZ OOPP 20130717 003500000018-00016+00105+00149+00147-00123-00223+00275+00284- 82CBOVXEWZ VXEWZ OOPP 20130717 003500000268-00328+00396+00425-00415-00258+00396-08635-007034030012719+ 81CBOVXEWZ VXEWZ OOPC 20130717 003750000016-00012+00038-00000-00001+00021+00068-00020-00014+ 82CBOVXEWZ VXEWZ OOPC 20130717 003750000026+00102-00046-00022+00030+00126-00010+00845+007296390000319+ 81CBOVXEWZ VXEWZ OOPP 20130717 003750000015-00012+00115+00152+00150-00131-00237+00284+00290- 82CBOVXEWZ VXEWZ OOPP 20130717 003750000278-00355+00411+00433-00427-00285+00400-09161-007155980015090+ 81CBOVXEWZ VXEWZ OOPC 20130717 004000000013-00010+00031-00000+00001+00016+00053-00012-00009+ 82CBOVXEWZ VXEWZ OOPC 20130717 004000000019+00083-00032-00015+00021+00102-00007+00851+007375060000225+ 81CBOVXEWZ VXEWZ OOPP 20130717 004000000013-00009+00122+00151+00151-00137-00251+00291+00294- 82CBOVXEWZ VXEWZ OOPP 20130717 004000000285-00373+00423+00440-00434-00308+00403-09156-007274340017502+ 1 CFX CX P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Index 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201308 100010001000 21 C GVB 1001020000106010101A020101B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005290300003000000000071233 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005140300003000000000147945 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005000300003000000000224658 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005140300003000000000320548 01000020130821GVB 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Futures 2 CFX IIK 0USD$PN VA FUT IIK PHY S IIK 2003012013062013060220130920130903201312201312 1 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010101A020202B C IIK 1002020000000010101A020301B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000153425 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000402740 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000652055 01000020131220IIK 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Secur 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201308 100010001000 21 C OVB 1001020000124010101A020101B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000004820300003000000000071233 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000004860300003000000000147945 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000004930300003000000000224658 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000004970300003000000000320548 01000020130821OVB 00000000 P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 28 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000928767 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001430137 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001928767 01000020150331RPX 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volatilit 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201308 100010001000 21 C VBEEM 1001020000107010101A020101B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004030300003000000000071233 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004090300003000000000147945 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004200300003000000000224658 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004290300003000000000320548 01000020130821VBEEM 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201308 100010001000 21 C VBEWZ 1001020000115010101A020101B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004430300003000000000071233 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004460300003000000000147945 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004540300003000000000224658 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004600300003000000000320548 01000020130821VBEWZ 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futures P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000057010101A020101B C VXB 1002020000057010201A020201B C VXB 1003020000114010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000071233 01000020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000147945 01000020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000224658 01000020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000071233 10000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000147945 10000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000224658 10000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000320548 10000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000397260 10000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000473973 10000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000569863 10000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000646575 10000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000742466 10000020140122VXB 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Index F 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020000260010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000071233 10000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000147945 10000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000224658 10000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000320548 10000020130821VXN 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXGV GVB FUT 201305 000000000000+00000+00176-00176-00176+00176+00352-00352-00352+ 82CFXGV GVB FUT 201305 000000000352+00529-00529-00529+00529+00476-00476+10000+000000000021150+ 81CFXGV GVB FUT 201306 000000000000+00000+00171-00171-00171+00171+00342-00342-00343+ 82CFXGV GVB FUT 201306 000000000343+00514-00514-00514+00514+00462-00462+10000+000000000020550+ 81CFXGV GVB FUT 201307 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXGV GVB FUT 201307 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000020000+ 81CFXGV GVB FUT 201308 000000000000+00000+00171-00171-00171+00171+00342-00342-00343+ 82CFXGV GVB FUT 201308 000000000343+00514-00514-00514+00514+00462-00462+10000+000000000020550+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00041-00041+10000+000000007645656+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006346294+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006101121+ 81CFXOV OVB FUT 201305 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201305 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201306 000000000000+00000+00162-00162-00162+00162+00324-00324-00324+ 82CFXOV OVB FUT 201306 000000000324+00486-00486-00486+00486+00437-00437+10000+000000000024300+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00329-00329-00329+ 82CFXOV OVB FUT 201307 000000000329+00493-00493-00493+00493+00444-00444+10000+000000000024650+ 81CFXOV OVB FUT 201308 000000000000+00000+00166-00166-00166+00166+00331-00331-00331+ 82CFXOV OVB FUT 201308 000000000331+00497-00497-00497+00497+00447-00447+10000+000000000024850+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201305 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201306 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXEM VBEEM FUT 201307 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201308 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00148-00148-00148+00148+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201305 000000000295+00443-00443-00443+00443+00399-00399+10000+000000000022150+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201306 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXVXEW VBEWZ FUT 201308 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014800+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015550+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014800+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015600+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019250+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018300+