0 CFX 20130423SFC 201304231736U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001026000 T BRLBUSD$0000494535 T CADCUSD$0000974184 T CHFSUSD$0001057865 T CNYCUSD$0000161838 T COPEUSD$0000000544 T CZKKUSD$0000050140 T DKKFUSD$0000174338 T EURUUSD$0001299800 T GBPLUSD$0001524100 T HKDHUSD$0000128795 T HUFHUSD$0000004337 T JPYYUSD$0000009946 T KRWWUSD$0000000892 T MXNPUSD$0000081587 T MYRMUSD$0000327139 T NOKNUSD$0000168945 T NZDZUSD$0000840400 T PLNPUSD$0000313962 T RUBRUSD$0000031640 T SEKKUSD$0000150476 T SGDJUSD$0000805542 T THBOUSD$0000034722 T TRYTUSD$0000554693 T TWDQUSD$0000033533 T ZARZUSD$0000108549 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201307 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000005170300003000000000000000 00010020130522GVZ 00000000 B CBOGVZ OOP201305 20130522 0064258600075000005170300003000000200079452 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0047872400075000005170300003000000240156164 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP201307 20130717 0042871700075000005190300003000000270232877 01000020130717GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201307 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003980300003000000000000000 00010020130522VXEEM 00000000 B CBOVXEEM OOP201305 20130522 0104699400075000003980300003000000200079452 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0073262500075000004050300003000000240156164 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP201307 20130717 0054013500075000004160300003000000270232877 01000020130717VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201307 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005070300003000000000000000 00010020130522OVX 00000000 B CBOOVX OOP201305 20130522 0049230200075000005070300003000000200079452 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0026281400075000005090300003000000240156164 01000020130619OVX M 00000000N0000000 B CBOOVX OOP201307 20130717 0039086800075000005140300003000000270232877 01000020130717OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201307 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004390300003000000000000000 00010020130522VXEWZ 00000000 B CBOVXEWZ OOP201305 20130522 0043910000075000004390300003000000200079452 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0026272100075000004410300003000000240156164 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201307 20130717 0032254800075000004490300003000000270232877 01000020130717VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201305201310 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130522VIX 00000000 B CBOBVZ OOP 20130522 0086983200075000004500300003000000200079452 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0083017200075000004500300003000000240156164 00100020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0070387500075000004500300003000000270232877 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0038267000075000004500300003000000200079452 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0035891900075000004500300003000000240156164 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0047029600075000004500300003000000270232877 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0049932000075000004500300003000000320328767 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0047862900075000004500300003000000370405479 00100020130918VIX M 00000000N0000000 B CBOVIX OOP201310 20131016 0055238700075000004500300003000000420482192 00100020131016VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000023680+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00172-00172-00172+00172+00344-00344-00344+ 82CBOGVZ GVZ OOPC201305 20130522 001000000344+00516-00516-00515+00516+00465-00319+10000+006425860010650+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00004-00001-00000+00145-00003-007955980000000+ 81CBOGVZ GVZ OOPC201305 20130522 001100000000-00000+00172-00172-00172+00172+00344-00344-00343+ 82CBOGVZ GVZ OOPC201305 20130522 001100000344+00516-00516-00512+00515+00465-00289+10000+006425860009650+ 81CBOGVZ GVZ OOPP201305 20130522 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00011-00004-00000+00175-00024-007955980000002+ 81CBOGVZ GVZ OOPC201305 20130522 001200000000-00000+00172-00172-00171+00172+00344-00344-00341+ 82CBOGVZ GVZ OOPC201305 20130522 001200000344+00516-00516-00505+00513+00465-00260+09997+006185820008650+ 81CBOGVZ GVZ OOPP201305 20130522 001200000001-00000+00000+00001+00003-00000-00001+00001+00009- 82CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00001+00024-00012-00000+00205-00058-007955980000009+ 81CBOGVZ GVZ OOPC201305 20130522 001300000001-00000+00172-00172-00170+00172+00344-00344-00335+ 82CBOGVZ GVZ OOPC201305 20130522 001300000342+00516-00516-00490+00504+00465-00230+09972+006184080007653+ 81CBOGVZ GVZ OOPP201305 20130522 001300000002-00001+00001+00002+00007-00001-00002+00002+00019- 82CBOGVZ GVZ OOPP201305 20130522 001300000008-00002+00002+00045-00027-00001+00234-00127-007955980000026+ 81CBOGVZ GVZ OOPC201305 20130522 001400000002-00001+00172-00171-00165+00171+00343-00343-00322+ 82CBOGVZ GVZ OOPC201305 20130522 001400000335+00515-00515-00462+00482+00464-00200+09857+006357390006665+ 81CBOGVZ GVZ OOPP201305 20130522 001400000003-00003+00002+00005+00014-00004-00004+00005+00034- 82CBOGVZ GVZ OOPP201305 20130522 001400000018-00005+00006+00074-00051-00002+00263-00259-007955980000063+ 81CBOGVZ GVZ OOPC201305 20130522 001500000004-00003+00170-00167-00156+00168+00340-00339-00300+ 82CBOGVZ GVZ OOPC201305 20130522 001500000320+00511-00511-00420+00445+00463-00171+09717+006649850005707+ 81CBOGVZ GVZ OOPP201305 20130522 001500000006-00004+00004+00010+00024-00008-00009+00011+00055- 82CBOGVZ GVZ OOPP201305 20130522 001500000035-00011+00012+00111-00086-00004+00291-00489-007955980000134+ 81CBOGVZ GVZ OOPC201305 20130522 001600000007-00006+00167-00160-00141+00161+00333-00330-00270+ 82CBOGVZ GVZ OOPC201305 20130522 001600000295+00502-00501-00369+00395+00460-00144+09101+007012990004817+ 81CBOGVZ GVZ OOPP201305 20130522 001600000008-00007+00008+00017+00036-00014-00016+00021+00082- 82CBOGVZ GVZ OOPP201305 20130522 001600000057-00020+00023+00154-00129-00007+00318-00856-007955980000255+ 81CBOGVZ GVZ OOPC201305 20130522 001700000010-00010+00161-00147-00124+00150+00321-00313-00236+ 82CBOGVZ GVZ OOPC201305 20130522 001700000264+00487-00482-00317+00342+00454-00120+08568+007405700004022+ 81CBOGVZ GVZ OOPP201305 20130522 001700000011-00010+00013+00028+00051-00023-00027+00036+00112- 82CBOGVZ GVZ OOPP201305 20130522 001700000084-00034+00040+00201-00176-00013+00342-01396-007955980000445+ 81CBOGVZ GVZ OOPC201305 20130522 001800000013-00013+00152-00131-00107+00137+00304-00290-00201+ 82CBOGVZ GVZ OOPC201305 20130522 001800000230+00464-00455-00269+00290+00445-00099+07856+007794290003337+ 81CBOGVZ GVZ OOPP201305 20130522 001800000012-00013+00021+00041+00065-00035-00041+00055+00143- 82CBOGVZ GVZ OOPP201305 20130522 001800000114-00053+00062+00247-00226-00020+00365-02135-007891900000704+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00015+00141-00114-00092+00122+00283-00262-00171+ 82CBOGVZ GVZ OOPC201305 20130522 001900000198+00436-00421-00225+00244+00432-00082+06970+008152440002762+ 81CBOGVZ GVZ OOPP201305 20130522 001900000015-00015+00030+00058+00080-00050-00060+00080+00174- 82CBOGVZ GVZ OOPP201305 20130522 001900000147-00079+00093+00292-00274-00032+00384-03043-008004450001082+ 81CBOGVZ GVZ OOPC201305 20130522 002000000017-00017+00130-00097-00076+00107+00261-00234-00145+ 82CBOGVZ GVZ OOPC201305 20130522 002000000168+00405-00384-00187+00204+00417-00067+05946+008461240002281+ 81CBOGVZ GVZ OOPP201305 20130522 002000000017-00017+00042+00074+00097-00065-00083+00109+00201- 82CBOGVZ GVZ OOPP201305 20130522 002000000177-00110+00130+00331-00315-00046+00399-04077-008236770001580+ 81CBOGVZ GVZ OOPC201305 20130522 002100000017-00017+00118-00083-00062+00092+00238-00207-00119+ 82CBOGVZ GVZ OOPC201305 20130522 002100000142+00373-00347-00155+00168+00400-00055+04845+008709160001865+ 81CBOGVZ GVZ OOPP201305 20130522 002100000017-00017+00054+00088+00111-00081-00106+00137+00227- 82CBOGVZ GVZ OOPP201305 20130522 002100000204-00143+00168+00363-00351-00064+00411-05172-008538360002175+ 81CBOGVZ GVZ OOPC201305 20130522 002200000017-00017+00107-00071-00052+00079+00215-00181-00099+ 82CBOGVZ GVZ OOPC201305 20130522 002200000118+00340-00309-00127+00138+00381-00045+04866+008892090001520+ 81CBOGVZ GVZ OOPP201305 20130522 002200000017-00017+00065+00101+00120-00093-00129+00164+00246- 82CBOGVZ GVZ OOPP201305 20130522 002200000227-00176+00207+00390-00379-00083+00420-05136-008865100002863+ 81CBOGVZ GVZ OOPC201305 20130522 002300000016-00016+00095-00058-00042+00068+00193-00154-00081+ 82CBOGVZ GVZ OOPC201305 20130522 002300000098+00308-00271-00104+00113+00361-00036+03761+009013260001233+ 81CBOGVZ GVZ OOPP201305 20130522 002300000016-00016+00077+00114+00130-00103-00151+00190+00262- 82CBOGVZ GVZ OOPP201305 20130522 002300000244-00208+00245+00409-00401-00104+00428-06220-009179250003620+ 81CBOGVZ GVZ OOPC201305 20130522 002400000016-00014+00084-00047-00033+00055+00171-00132-00064+ 82CBOGVZ GVZ OOPC201305 20130522 002400000078+00276-00237-00082+00089+00341-00028+02743+009083360000965+ 81CBOGVZ GVZ OOPP201305 20130522 002400000016-00015+00086+00124+00137-00115-00171+00210+00276- 82CBOGVZ GVZ OOPP201305 20130522 002400000262-00238+00277+00429-00421-00125+00434-06191-009449410004396+ 81CBOGVZ GVZ OOPC201305 20130522 002500000014-00014+00073-00038-00027+00047+00150-00110-00053+ 82CBOGVZ GVZ OOPC201305 20130522 002500000064+00245-00204-00066+00072+00319-00022+02746+009120410000777+ 81CBOGVZ GVZ OOPP201305 20130522 002500000015-00014+00096+00132+00143-00122-00190+00230+00287- 82CBOGVZ GVZ OOPP201305 20130522 002500000274-00266+00308+00442-00436-00147+00439-07202-009650570005230+ 81CBOGVZ GVZ OOPC201305 20130522 002600000013-00011+00063-00030-00021+00037+00130-00091-00041+ 82CBOGVZ GVZ OOPC201305 20130522 002600000050+00215-00172-00051+00055+00298-00017+01881+009149870000597+ 81CBOGVZ GVZ OOPP201305 20130522 002600000015-00012+00105+00140+00149-00131-00208+00248+00298- 82CBOGVZ GVZ OOPP201305 20130522 002600000287-00293+00336+00457-00452-00167+00444-07192-009764080006056+ 81CBOGVZ GVZ OOPC201305 20130522 002700000012-00011+00054-00023-00016+00031+00114-00076-00033+ 82CBOGVZ GVZ OOPC201305 20130522 002700000040+00190-00147-00041+00044+00275-00014+01885+009204570000479+ 81CBOGVZ GVZ OOPP201305 20130522 002700000012-00012+00115+00146+00153-00137-00225+00263+00306- 82CBOGVZ GVZ OOPP201305 20130522 002700000297-00319+00362+00468-00464-00189+00448-08070-009777660006919+ 81CBOGVZ GVZ OOPC201305 20130522 002800000011-00009+00047-00019-00013+00024+00098-00062-00026+ 82CBOGVZ GVZ OOPC201305 20130522 002800000032+00165-00124-00032+00034+00255-00011+01214+009324730000373+ 81CBOGVZ GVZ OOPP201305 20130522 002800000012-00009+00122+00152+00158-00146-00241+00279+00315- 82CBOGVZ GVZ OOPP201305 20130522 002800000309-00346+00387+00480-00477-00209+00453-08077-009685410007778+ 81CBOGVZ GVZ OOPC201305 20130522 002900000009-00009+00041-00015-00011+00022+00086-00053-00022+ 82CBOGVZ GVZ OOPC201305 20130522 002900000027+00148-00107-00028+00030+00234-00009+01227+009557980000324+ 81CBOGVZ GVZ OOPP201305 20130522 002900000009-00009+00132+00157+00161-00151-00258+00292+00322- 82CBOGVZ GVZ OOPP201305 20130522 002900000317-00370+00411+00489-00487-00231+00456-08776-009487790008665+ 81CBOGVZ GVZ OOPC201305 20130522 003000000009-00007+00035-00012-00008+00016+00075-00042-00017+ 82CBOGVZ GVZ OOPC201305 20130522 003000000021+00127-00087-00021+00022+00215-00007+01227+009557980000248+ 81CBOGVZ GVZ OOPP201305 20130522 003000000008-00006+00139+00161+00165-00158-00274+00305+00330- 82CBOGVZ GVZ OOPP201305 20130522 003000000326-00396+00434+00498-00497-00252+00459-08805-009191620009554+ 81CBOGVZ GVZ OOPC201305 20130522 003250000006-00004+00023-00006-00004+00009+00049-00024-00009+ 82CBOGVZ GVZ OOPC201305 20130522 003250000011+00086-00054-00011+00011+00169-00003+00734+009557980000128+ 81CBOGVZ GVZ OOPP201305 20130522 003250000004-00002+00158+00169+00171-00168-00312+00331+00341- 82CBOGVZ GVZ OOPP201305 20130522 003250000340-00454+00483+00512-00512-00309+00463-09627-008122360011899+ 81CBOGVZ GVZ OOPC201305 20130522 003500000004-00002+00014-00003-00002+00005+00031-00013-00004+ 82CBOGVZ GVZ OOPC201305 20130522 003500000005+00057-00031-00005+00006+00129-00002+00408+009557980000065+ 81CBOGVZ GVZ OOPP201305 20130522 003500000001-00000+00169+00172+00172-00172-00335+00342+00344- 82CBOGVZ GVZ OOPP201305 20130522 003500000344-00496+00509+00516-00516-00365+00465-09966-006917480014354+ 81CBOGVZ GVZ OOPC201305 20130522 003750000002-00001+00008-00001-00001+00002+00019-00007-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003750000003+00037-00018-00003+00003+00097-00001+00209+009557980000033+ 81CBOGVZ GVZ OOPP201305 20130522 003750000000-00000-00172+00172+00172-00172-00342+00344+00344- 82CBOGVZ GVZ OOPP201305 20130522 003750000344-00510+00515+00516-00516-00407+00465-10000-006206150016850+ 81CBOGVZ GVZ OOPC201305 20130522 004000000001-00001+00005-00001-00000+00001+00011-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 004000000001+00023-00009-00001+00001+00071-00000+00099+009557980000017+ 81CBOGVZ GVZ OOPP201305 20130522 004000000000-00000+00172+00172+00172-00172-00343+00344+00344- 82CBOGVZ GVZ OOPP201305 20130522 004000000344-00512+00516+00516-00516-00424+00465-10000-006866330019350+ 81CBOGVZ GVZ OOPC201306 20130619 001000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CBOGVZ GVZ OOPC201306 20130619 001000000344+00516-00516-00514+00516+00465-00319+10000+004787240010650+ 81CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000+00004-00000-00000+00145-00001-005242390000000+ 81CBOGVZ GVZ OOPC201306 20130619 001100000000-00000+00172-00172-00172+00172+00344-00344-00342+ 82CBOGVZ GVZ OOPC201306 20130619 001100000344+00516-00516-00509+00515+00465-00289+10000+004787240009650+ 81CBOGVZ GVZ OOPP201306 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201306 20130619 001100000000-00000+00000+00010-00002-00000+00175-00010-005242390000001+ 81CBOGVZ GVZ OOPC201306 20130619 001200000000-00000+00172-00172-00171+00172+00344-00344-00340+ 82CBOGVZ GVZ OOPC201306 20130619 001200000344+00516-00516-00503+00514+00465-00259+09998+004345240008650+ 81CBOGVZ GVZ OOPP201306 20130619 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201306 20130619 001200000001-00000+00000+00022-00007-00000+00205-00025-005242390000004+ 81CBOGVZ GVZ OOPC201306 20130619 001300000001-00000+00172-00172-00170+00172+00344-00344-00335+ 82CBOGVZ GVZ OOPC201306 20130619 001300000343+00516-00516-00490+00508+00465-00230+09990+004138580007651+ 81CBOGVZ GVZ OOPP201306 20130619 001300000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP201306 20130619 001300000005-00001+00001+00043-00020-00000+00235-00133-005242390000014+ 81CBOGVZ GVZ OOPC201306 20130619 001400000002-00001+00172-00171-00165+00172+00344-00344-00324+ 82CBOGVZ GVZ OOPC201306 20130619 001400000340+00516-00516-00464+00492+00464-00200+09932+004121990006657+ 81CBOGVZ GVZ OOPP201306 20130619 001400000004-00003+00001+00004+00014-00001-00002+00004+00034- 82CBOGVZ GVZ OOPP201306 20130619 001400000012-00003+00004+00073-00042-00001+00264-00270-005242390000041+ 81CBOGVZ GVZ OOPC201306 20130619 001500000004-00002+00172-00169-00156+00171+00342-00341-00302+ 82CBOGVZ GVZ OOPC201306 20130619 001500000329+00514-00513-00423+00458+00464-00170+09706+004254240005680+ 81CBOGVZ GVZ OOPP201306 20130619 001500000007-00005+00002+00008+00024-00003-00006+00009+00055- 82CBOGVZ GVZ OOPP201306 20130619 001500000026-00008+00009+00111-00075-00003+00292-00506-005242390000097+ 81CBOGVZ GVZ OOPC201306 20130619 001600000009-00006+00170-00163-00142+00167+00337-00334-00270+ 82CBOGVZ GVZ OOPC201306 20130619 001600000307+00507-00506-00370+00406+00462-00143+09460+004498110004757+ 81CBOGVZ GVZ OOPP201306 20130619 001600000010-00009+00004+00016+00038-00009-00012+00018+00083- 82CBOGVZ GVZ OOPP201306 20130619 001600000047-00016+00019+00155-00119-00006+00319-00883-005242390000199+ 81CBOGVZ GVZ OOPC201306 20130619 001700000014-00012+00166-00150-00122+00157+00327-00318-00233+ 82CBOGVZ GVZ OOPC201306 20130619 001700000273+00493-00489-00314+00348+00456-00118+08525+004820430003935+ 81CBOGVZ GVZ OOPP201306 20130619 001700000014-00014+00009+00027+00053-00017-00021+00033+00114- 82CBOGVZ GVZ OOPP201306 20130619 001700000075-00028+00035+00204-00170-00011+00344-01434-005242390000365+ 81CBOGVZ GVZ OOPC201306 20130619 001800000018-00018+00157-00131-00102+00144+00310-00292-00197+ 82CBOGVZ GVZ OOPC201306 20130619 001800000237+00471-00460-00263+00293+00447-00097+07812+005192040003248+ 81CBOGVZ GVZ OOPP201306 20130619 001800000018-00018+00015+00041+00070-00028-00035+00053+00148- 82CBOGVZ GVZ OOPP201306 20130619 001800000107-00046+00057+00253-00223-00018+00367-02179-005242390000611+ 81CBOGVZ GVZ OOPC201306 20130619 001900000021-00022+00147-00111-00085+00129+00289-00261-00165+ 82CBOGVZ GVZ OOPC201306 20130619 001900000203+00442-00422-00219+00245+00434-00080+06938+005587820002697+ 81CBOGVZ GVZ OOPP201306 20130619 001900000021-00022+00025+00062+00087-00043-00056+00084+00179- 82CBOGVZ GVZ OOPP201306 20130619 001900000141-00076+00096+00296-00270-00032+00383-03043-005703870001081+ 81CBOGVZ GVZ OOPC201306 20130619 002000000024-00024+00137-00091-00069+00114+00267-00229-00139+ 82CBOGVZ GVZ OOPC201306 20130619 002000000173+00410-00380-00184+00207+00417-00067+05938+005986680002265+ 81CBOGVZ GVZ OOPP201306 20130619 002000000024-00024+00036+00081+00103-00058-00078+00116+00204- 82CBOGVZ GVZ OOPP201306 20130619 002000000170-00108+00138+00331-00307-00049+00396-04041-006102320001652+ 81CBOGVZ GVZ OOPC201306 20130619 002100000024-00024+00126-00076-00056+00099+00245-00200-00116+ 82CBOGVZ GVZ OOPC201306 20130619 002100000149+00378-00340-00155+00175+00398-00057+04870+006371530001916+ 81CBOGVZ GVZ OOPP201306 20130619 002100000024-00024+00046+00096+00115-00073-00099+00145+00228- 82CBOGVZ GVZ OOPP201306 20130619 002100000194-00138+00177+00360-00340-00067+00407-05115-006449360002292+ 81CBOGVZ GVZ OOPC201306 20130619 002200000024-00024+00115-00064-00047+00088+00222-00174-00100+ 82CBOGVZ GVZ OOPC201306 20130619 002200000128+00346-00301-00133+00150+00378-00049+04926+006729340001646+ 81CBOGVZ GVZ OOPP201306 20130619 002200000024-00024+00057+00108+00125-00084-00122+00171+00244- 82CBOGVZ GVZ OOPP201306 20130619 002200000216-00170+00215+00383-00365-00087+00416-05066-006755400003004+ 81CBOGVZ GVZ OOPC201306 20130619 002300000023-00023+00105-00053-00040+00078+00204-00150-00085+ 82CBOGVZ GVZ OOPC201306 20130619 002300000113+00318-00266-00114+00130+00357-00042+03854+007051100001427+ 81CBOGVZ GVZ OOPP201306 20130619 002300000023-00023+00067+00119+00132-00094-00140+00194+00259- 82CBOGVZ GVZ OOPP201306 20130619 002300000232-00199+00250+00402-00387-00108+00423-06146-007029670003770+ 81CBOGVZ GVZ OOPC201306 20130619 002400000023-00023+00096-00043-00033+00069+00184-00130-00073+ 82CBOGVZ GVZ OOPC201306 20130619 002400000097+00292-00234-00099+00112+00336-00036+03897+007331830001231+ 81CBOGVZ GVZ OOPP201306 20130619 002400000023-00023+00076+00129+00140-00104-00160+00215+00272- 82CBOGVZ GVZ OOPP201306 20130619 002400000248-00225+00282+00418-00405-00128+00429-06108-007280230004564+ 81CBOGVZ GVZ OOPC201306 20130619 002500000021-00021+00088-00037-00029+00060+00170-00114-00064+ 82CBOGVZ GVZ OOPC201306 20130619 002500000085+00267-00209-00086+00098+00316-00032+02888+007570550001071+ 81CBOGVZ GVZ OOPP201306 20130619 002500000021-00021+00085+00135+00143-00112-00174+00231+00281- 82CBOGVZ GVZ OOPP201306 20130619 002500000260-00250+00308+00432-00420-00148+00434-07116-007513900005404+ 81CBOGVZ GVZ OOPC201306 20130619 002600000021-00021+00080-00030-00024+00055+00153-00097-00055+ 82CBOGVZ GVZ OOPC201306 20130619 002600000075+00243-00182-00074+00085+00297-00027+02915+007770350000931+ 81CBOGVZ GVZ OOPP201306 20130619 002600000021-00021+00092+00143+00148-00118-00191+00248+00290- 82CBOGVZ GVZ OOPP201306 20130619 002600000270-00274+00334+00443-00432-00168+00438-07087-007736340006270+ 81CBOGVZ GVZ OOPC201306 20130619 002700000020-00017+00072-00027-00019+00046+00142-00087-00046+ 82CBOGVZ GVZ OOPC201306 20130619 002700000063+00225-00164-00063+00072+00278-00023+02035+007938320000789+ 81CBOGVZ GVZ OOPP201306 20130619 002700000020-00017+00100+00145+00153-00126-00202+00257+00298- 82CBOGVZ GVZ OOPP201306 20130619 002700000281-00291+00352+00453-00444-00186+00441-07961-007952000007141+ 81CBOGVZ GVZ OOPC201306 20130619 002800000017-00017+00066-00021-00018+00042+00128-00073-00042+ 82CBOGVZ GVZ OOPC201306 20130619 002800000057+00201-00140-00056+00064+00260-00020+02051+008085580000697+ 81CBOGVZ GVZ OOPP201306 20130619 002800000017-00017+00105+00151+00153-00129-00215+00270+00301- 82CBOGVZ GVZ OOPP201306 20130619 002800000286-00314+00374+00459-00451-00205+00444-07937-008164160008063+ 81CBOGVZ GVZ OOPC201306 20130619 002900000018-00016+00061-00017-00014+00037+00114-00064-00035+ 82CBOGVZ GVZ OOPC201306 20130619 002900000049+00186-00127-00048+00055+00242-00018+02067+008227290000603+ 81CBOGVZ GVZ OOPP201306 20130619 002900000018-00017+00110+00155+00157-00133-00228+00278+00307- 82CBOGVZ GVZ OOPP201306 20130619 002900000292-00328+00387+00466-00458-00221+00446-07914-008374870008986+ 81CBOGVZ GVZ OOPC201306 20130619 003000000017-00013+00054-00016-00011+00032+00107-00058-00030+ 82CBOGVZ GVZ OOPC201306 20130619 003000000042+00172-00113-00041+00048+00226-00015+01357+008382630000517+ 81CBOGVZ GVZ OOPP201306 20130619 003000000018-00013+00116+00155+00161-00139-00234+00283+00313- 82CBOGVZ GVZ OOPP201306 20130619 003000000299-00340+00399+00473-00465-00237+00448-07892-008585010009908+ 81CBOGVZ GVZ OOPC201306 20130619 003250000014-00013+00046-00010-00010+00027+00087-00044-00026+ 82CBOGVZ GVZ OOPC201306 20130619 003250000036+00142-00088-00035+00040+00192-00013+01410+008992850000436+ 81CBOGVZ GVZ OOPP201306 20130619 003250000014-00013+00125+00162+00161-00144-00255+00300+00318- 82CBOGVZ GVZ OOPP201306 20130619 003250000307-00372+00426+00480-00475-00272+00451-08578-009102880012303+ 81CBOGVZ GVZ OOPC201306 20130619 003500000010-00009+00035-00006-00006+00019+00068-00029-00016+ 82CBOGVZ GVZ OOPC201306 20130619 003500000024+00108-00062-00022+00026+00159-00008+00861+008992850000283+ 81CBOGVZ GVZ OOPP201306 20130619 003500000013-00010+00133+00163+00166-00150-00267+00309+00325- 82CBOGVZ GVZ OOPP201306 20130619 003500000315-00395+00444+00489-00484-00299+00454-09100-009574360014705+ 81CBOGVZ GVZ OOPC201306 20130619 003750000009-00006+00026-00004-00003+00012+00051-00020-00010+ 82CBOGVZ GVZ OOPC201306 20130619 003750000015+00085-00043-00014+00016+00130-00005+00861+008992850000176+ 81CBOGVZ GVZ OOPP201306 20130619 003750000010-00010+00139+00167+00166-00153-00282+00317+00328- 82CBOGVZ GVZ OOPP201306 20130619 003750000320-00414+00460+00494-00490-00322+00456-09079-009915240017143+ 81CBOGVZ GVZ OOPC201306 20130619 004000000006-00005+00020-00002-00002+00009+00038-00013-00007+ 82CBOGVZ GVZ OOPC201306 20130619 004000000010+00063-00029-00010+00011+00105-00003+00488+008992850000121+ 81CBOGVZ GVZ OOPP201306 20130619 004000000009-00006+00146+00168+00169-00159-00292+00325+00333- 82CBOGVZ GVZ OOPP201306 20130619 004000000327-00435+00473+00500-00498-00346+00459-09469-009994670019552+ 81CBOGVZ GVZ OOPC201307 20130717 001500000009-00006+00172-00165-00146+00171+00341-00337-00288+ 82CBOGVZ GVZ OOPC201307 20130717 001500000324+00512-00510-00406+00450+00464-00175+09491+004287170005839+ 81CBOGVZ GVZ OOPP201307 20130717 001500000012-00010+00002+00016+00035-00004-00010+00019+00072- 82CBOGVZ GVZ OOPP201307 20130717 001500000033-00015+00021+00128-00085-00006+00288-00809-005277800000217+ 81CBOGVZ GVZ OOPC201307 20130717 001600000016-00012+00170-00152-00128+00165+00333-00322-00254+ 82CBOGVZ GVZ OOPC201307 20130717 001600000298+00500-00493-00355+00400+00459-00150+09149+004763210005013+ 81CBOGVZ GVZ OOPP201307 20130717 001600000016-00014+00005+00026+00048-00009-00018+00032+00096- 82CBOGVZ GVZ OOPP201307 20130717 001600000052-00025+00035+00168-00123-00011+00313-01329-005277800000373+ 81CBOGVZ GVZ OOPC201307 20130717 001700000021-00018+00165-00136-00109+00157+00320-00298-00221+ 82CBOGVZ GVZ OOPC201307 20130717 001700000270+00481-00467-00310+00352+00450-00129+07942+005184660004313+ 81CBOGVZ GVZ OOPP201307 20130717 001700000021-00018+00008+00038+00064-00016-00027+00049+00125- 82CBOGVZ GVZ OOPP201307 20130717 001700000076-00039+00054+00209-00166-00017+00337-02041-005277800000592+ 81CBOGVZ GVZ OOPC201307 20130717 001800000025-00023+00159-00119-00093+00146+00305-00272-00191+ 82CBOGVZ GVZ OOPC201307 20130717 001800000241+00458-00435-00268+00310+00438-00111+07102+005558360003720+ 81CBOGVZ GVZ OOPP201307 20130717 001800000025-00023+00014+00054+00080-00027-00041+00073+00154- 82CBOGVZ GVZ OOPP201307 20130717 001800000105-00060+00084+00251-00209-00029+00356-02892-005564440000973+ 81CBOGVZ GVZ OOPC201307 20130717 001900000027-00026+00151-00102-00080+00134+00288-00245-00168+ 82CBOGVZ GVZ OOPC201307 20130717 001900000215+00434-00400-00233+00271+00424-00096+07156+005890610003222+ 81CBOGVZ GVZ OOPP201307 20130717 001900000027-00026+00022+00070+00092-00039-00058+00100+00178- 82CBOGVZ GVZ OOPP201307 20130717 001900000130-00084+00118+00286-00248-00043+00371-02846-005846350001457+ 81CBOGVZ GVZ OOPC201307 20130717 002000000028-00029+00141-00086-00068+00123+00267-00218-00146+ 82CBOGVZ GVZ OOPC201307 20130717 002000000194+00407-00363-00205+00240+00407-00084+06176+006187130002821+ 81CBOGVZ GVZ OOPP201307 20130717 002000000028-00029+00032+00087+00105-00050-00078+00127+00200- 82CBOGVZ GVZ OOPP201307 20130717 002000000152-00111+00155+00315-00280-00059+00383-03831-006120440002045+ 81CBOGVZ GVZ OOPC201307 20130717 002100000030-00030+00135-00073-00059+00111+00252-00194-00128+ 82CBOGVZ GVZ OOPC201307 20130717 002100000171+00380-00330-00179+00211+00390-00073+05107+006453070002460+ 81CBOGVZ GVZ OOPP201307 20130717 002100000030-00030+00038+00100+00115-00062-00093+00152+00218- 82CBOGVZ GVZ OOPP201307 20130717 002100000175-00138+00188+00341-00309-00076+00394-04901-006383990002682+ 81CBOGVZ GVZ OOPC201307 20130717 002200000030-00030+00124-00062-00049+00102+00234-00171-00112+ 82CBOGVZ GVZ OOPC201307 20130717 002200000155+00357-00296-00157+00187+00372-00065+05154+006693010002169+ 81CBOGVZ GVZ OOPP201307 20130717 002200000030-00030+00049+00111+00124-00071-00112+00174+00235- 82CBOGVZ GVZ OOPP201307 20130717 002200000192-00161+00223+00362-00333-00095+00403-04852-006634720003395+ 81CBOGVZ GVZ OOPC201307 20130717 002300000029-00029+00118-00054-00043+00092+00220-00154-00099+ 82CBOGVZ GVZ OOPC201307 20130717 002300000137+00331-00270-00139+00165+00354-00057+04065+006910970001905+ 81CBOGVZ GVZ OOPP201307 20130717 002300000029-00029+00055+00119+00130-00081-00126+00192+00248- 82CBOGVZ GVZ OOPP201307 20130717 002300000210-00187+00249+00380-00355-00113+00411-05937-006870740004138+ 81CBOGVZ GVZ OOPC201307 20130717 002400000029-00029+00109-00044-00037+00085+00202-00134-00088+ 82CBOGVZ GVZ OOPC201307 20130717 002400000124+00311-00241-00124+00149+00335-00050+04103+007110390001699+ 81CBOGVZ GVZ OOPP201307 20130717 002400000029-00029+00064+00129+00136-00088-00144+00212+00258- 82CBOGVZ GVZ OOPP201307 20130717 002400000222-00207+00278+00395-00371-00132+00417-05896-007090580004940+ 81CBOGVZ GVZ OOPC201307 20130717 002500000029-00027+00103-00040-00029+00076+00193-00123-00075+ 82CBOGVZ GVZ OOPC201307 20130717 002500000109+00291-00221-00107+00130+00318-00044+04137+007294150001487+ 81CBOGVZ GVZ OOPP201307 20130717 002500000029-00027+00070+00133+00144-00097-00153+00223+00271- 82CBOGVZ GVZ OOPP201307 20130717 002500000236-00227+00298+00411-00389-00148+00423-05861-007293170005735+ 81CBOGVZ GVZ OOPC201307 20130717 002600000027-00026+00096-00033-00029+00070+00176-00106-00069+ 82CBOGVZ GVZ OOPC201307 20130717 002600000100+00270-00195-00098+00118+00300-00040+03100+007464570001344+ 81CBOGVZ GVZ OOPP201307 20130717 002600000027-00026+00077+00140+00144-00103-00170+00239+00277- 82CBOGVZ GVZ OOPP201307 20130717 002600000246-00248+00323+00421-00400-00167+00427-06893-007477850006597+ 81CBOGVZ GVZ OOPC201307 20130717 002700000027-00026+00088-00026-00024+00064+00163-00095-00062+ 82CBOGVZ GVZ OOPC201307 20130717 002700000091+00253-00179-00089+00106+00284-00036+03127+007623390001205+ 81CBOGVZ GVZ OOPP201307 20130717 002700000027-00026+00084+00147+00149-00108-00182+00250+00283- 82CBOGVZ GVZ OOPP201307 20130717 002700000255-00265+00340+00430-00412-00183+00431-06865-007644380007460+ 81CBOGVZ GVZ OOPC201307 20130717 002800000027-00023+00083-00026-00018+00057+00156-00088-00053+ 82CBOGVZ GVZ OOPC201307 20130717 002800000080+00236-00161-00077+00094+00269-00031+03152+007771770001062+ 81CBOGVZ GVZ OOPP201307 20130717 002800000027-00023+00089+00147+00154-00115-00189+00258+00293- 82CBOGVZ GVZ OOPP201307 20130717 002800000265-00282+00357+00441-00424-00198+00435-06842-007792910008316+ 81CBOGVZ GVZ OOPC201307 20130717 002900000023-00022+00078-00021-00018+00053+00143-00075-00048+ 82CBOGVZ GVZ OOPC201307 20130717 002900000073+00219-00146-00070+00086+00253-00029+02232+007910330000967+ 81CBOGVZ GVZ OOPP201307 20130717 002900000023-00022+00094+00152+00155-00120-00202+00271+00297- 82CBOGVZ GVZ OOPP201307 20130717 002900000272-00299+00372+00448-00433-00214+00438-07761-007924000009218+ 81CBOGVZ GVZ OOPC201307 20130717 003000000023-00022+00073-00015-00018+00049+00130-00068-00045+ 82CBOGVZ GVZ OOPC201307 20130717 003000000067+00206-00132-00064+00078+00239-00026+02251+008039110000879+ 81CBOGVZ GVZ OOPP201307 20130717 003000000023-00022+00100+00158+00155-00124-00216+00278+00301- 82CBOGVZ GVZ OOPP201307 20130717 003000000278-00313+00386+00455-00441-00227+00441-07745-008038650010125+ 81CBOGVZ GVZ OOPC201307 20130717 003250000020-00017+00062-00013-00010+00038+00114-00051-00033+ 82CBOGVZ GVZ OOPC201307 20130717 003250000052+00172-00105-00048+00060+00207-00020+01515+008313360000668+ 81CBOGVZ GVZ OOPP201307 20130717 003250000020-00017+00112+00160+00163-00135-00233+00296+00313- 82CBOGVZ GVZ OOPP201307 20130717 003250000295-00348+00415+00471-00460-00260+00448-08487-008263340012401+ 81CBOGVZ GVZ OOPC201307 20130717 003500000018-00016+00051-00008-00009+00032+00093-00040-00026+ 82CBOGVZ GVZ OOPC201307 20130717 003500000041+00146-00079-00038+00047+00177-00015+01536+008497780000521+ 81CBOGVZ GVZ OOPP201307 20130717 003500000018-00016+00122+00165+00165-00142-00254+00307+00320- 82CBOGVZ GVZ OOPP201307 20130717 003500000306-00374+00441+00482-00473-00290+00452-08470-008427720014748+ 81CBOGVZ GVZ OOPC201307 20130717 003750000014-00012+00042-00004-00005+00024+00077-00029-00019+ 82CBOGVZ GVZ OOPC201307 20130717 003750000031+00119-00062-00028+00034+00152-00011+00954+008546360000378+ 81CBOGVZ GVZ OOPP201307 20130717 003750000014-00012+00130+00169+00168-00149-00268+00316+00327- 82CBOGVZ GVZ OOPP201307 20130717 003750000315-00399+00456+00490-00484-00314+00456-09040-008580540017127+ 81CBOGVZ GVZ OOPC201307 20130717 004000000013-00010+00034-00003-00003+00018+00062-00021-00014+ 82CBOGVZ GVZ OOPC201307 20130717 004000000023+00098-00046-00020+00025+00127-00008+00954+008546360000271+ 81CBOGVZ GVZ OOPP201307 20130717 004000000013-00011+00137+00170+00168-00153-00281+00323+00330- 82CBOGVZ GVZ OOPP201307 20130717 004000000321-00415+00470+00496-00491-00336+00458-09026-008786470019554+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018820+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000005-00004+00131-00124-00117+00128+00258-00253-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000248+00388-00384-00342+00360+00353-00208+09578+010469940007004+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00000+00003-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00000+00000+00018-00007-00000+00152-00029-005940820000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000006-00004+00130-00123-00113+00127+00258-00253-00226+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000244+00387-00384-00328+00351+00353-00180+09187+008947470006006+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00001+00002+00039-00021-00000+00181-00147-005940820000019+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00006+00128-00120-00109+00126+00254-00249-00215+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000236+00383-00380-00308+00332+00352-00151+09143+007944710005046+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000004-00003+00001+00004+00014-00003-00003+00005+00035- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000016-00004+00005+00071-00047-00002+00210-00295-005940820000054+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000009-00008+00127-00115-00099+00122+00250-00242-00195+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000221+00377-00372-00276+00302+00349-00124+08565+007358060004135+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000007-00005+00003+00011+00026-00007-00008+00012+00059- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000033-00011+00013+00110-00084-00004+00238-00948-005940820000140+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000012-00010+00122-00105-00086+00114+00241-00229-00170+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000198+00365-00357-00236+00261+00344-00099+07798+007094830003309+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000010-00010+00008+00021+00040-00015-00018+00026+00089- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000060-00023+00027+00157-00133-00009+00263-01527-005940820000297+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000015-00013+00115-00092-00072+00102+00226-00209-00142+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000170+00345-00332-00194+00217+00335-00077+06863+007073170002603+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000015-00013+00017+00038+00060-00030-00037+00053+00123- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000094-00049+00061+00203-00182-00020+00282-03165-006785750000696+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000016-00016+00105-00077-00058+00089+00207-00184-00115+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000142+00319-00300-00156+00175+00323-00060+05810+007222170002034+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000016-00016+00027+00056+00074-00044-00058+00082+00149- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000122-00079+00099+00240-00220-00036+00296-04169-007404730001224+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000016-00016+00094-00063-00046+00075+00186-00157-00092+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000115+00289-00264-00123+00139+00307-00047+05838+007481780001591+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000016-00016+00038+00070+00086-00057-00078+00109+00171- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000147-00109+00135+00270-00253-00053+00308-05249-007857730001824+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000016-00016+00083-00049-00036+00064+00164-00131-00075+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000095+00256-00226-00100+00112+00287-00037+04743+007802860001274+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000017-00016+00049+00083+00095-00066-00101+00134+00188- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000166-00140+00171+00293-00279-00072+00317-05211-008197200002512+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000016-00016+00074-00038-00029+00054+00145-00108-00060+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000079+00227-00192-00080+00091+00267-00030+03668+008147130001033+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000016-00016+00058+00093+00102-00077-00119+00155+00202- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000183-00169+00204+00313-00301-00092+00325-06296-008468070003250+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000014-00014+00064-00031-00023+00044+00127-00090-00049+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000063+00202-00164-00065+00074+00246-00024+02687+008487250000831+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000015-00014+00067+00101+00110-00087-00136+00173+00215- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000200-00193+00232+00330-00321-00112+00332-07291-008707770004021+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000014-00014+00057-00023-00018+00039+00110-00073-00040+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000053+00176-00136-00054+00061+00225-00020+02717+008806730000694+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000014-00014+00075+00109+00114-00093-00153+00191+00223- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000209-00220+00260+00342-00334-00132+00337-07269-008946210004870+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000012-00011+00049-00020-00014+00031+00098-00062-00032+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000044+00157-00117-00044+00050+00206-00016+01877+009099980000565+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000012-00011+00083+00112+00118-00100-00166+00201+00232- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000220-00239+00278+00352-00346-00151+00341-08114-009205790005731+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000011-00011+00044-00014-00012+00028+00085-00050-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000037+00136-00098-00037+00042+00187-00014+01898+009372310000480+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000011-00011+00088+00118+00120-00104-00179+00214+00236- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000226-00260+00298+00359-00353-00169+00343-08091-009501400006649+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000011-00008+00038-00013-00008+00022+00076-00044-00021+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000030+00123-00085-00029+00034+00171-00011+01918+009639910000395+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000011-00009+00093+00119+00123-00109-00188+00219+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000232-00272+00310+00365-00360-00186+00345-08065-009840430007574+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000009-00008+00034-00010-00008+00020+00067-00035-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000027+00106-00071-00026+00030+00155-00010+01249+009929870000345+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000009-00008+00097+00121+00124-00111-00195+00227+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000236-00287+00323+00369-00364-00201+00347-08733-010222720008528+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000009-00008+00031-00008-00007+00018+00058-00031-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000024+00097-00063-00023+00027+00141-00009+01269+010280160000309+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000009-00009+00100+00124+00124-00113-00203+00231+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000238-00296+00330+00371-00367-00214+00347-08709-010640640009501+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000009-00007+00028-00008-00006+00016+00055-00029-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000022+00090-00056-00021+00025+00130-00008+01296+010739660000287+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000009-00008+00103+00124+00125-00114-00208+00234+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000240-00303+00337+00373-00369-00225+00348-08683-011079030010476+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000006-00005+00019-00004-00003+00010+00037-00017-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000013+00062-00035-00012+00014+00099-00004+00781+010739660000163+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000007-00006+00107+00126+00127-00117-00216+00241+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000244-00320+00349+00377-00374-00247+00350-09160-012097270012925+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000004-00003+00013-00002-00002+00006+00024-00010-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000007+00042-00021-00007+00008+00073-00002+00438+010739660000092+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00005+00113+00128+00129-00121-00227+00247+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000250-00336+00362+00383-00380-00269+00352-09142-012521520015355+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000002-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000004+00027-00013-00004+00004+00053-00001+00227+010739660000051+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000004-00002+00122+00131+00131-00128-00243+00257+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00362+00379+00392-00391-00297+00355-09544-011498700017725+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000002-00001+00005-00000-00000+00002+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000002+00018-00007-00002+00002+00039-00001+00108+010739660000027+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000+00132+00132+00132-00132-00263+00265+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000265-00393+00396+00397-00397-00340+00357-09990-007882260020150+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00005+00135-00126-00119+00134+00265-00260-00239+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000259+00398-00394-00351+00377+00361-00219+09572+007326250007376+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00000-00002+00007-00000+00001+00002+00016- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00002+00031-00012-00001+00147-00132-005311140000021+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000009-00006+00135-00125-00113+00133+00264-00257-00228+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000253+00396-00391-00334+00364+00360-00192+09205+006683220006408+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00000-00005+00014-00000-00002+00005+00029- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000009-00004+00005+00054-00026-00002+00175-00268-005311140000055+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000010-00009+00133-00119-00107+00132+00260-00251-00215+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000245+00390-00384-00312+00345+00358-00164+09177+006255440005484+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00006+00000+00010+00023-00002-00006+00011+00047- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000018-00009+00012+00083-00050-00004+00203-00503-005311140000123+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000013-00012+00130-00112-00097+00129+00255-00241-00195+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000231+00382-00373-00280+00318+00354-00138+08631+006008570004613+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000013-00010+00002+00018+00035-00006-00011+00021+00070- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000033-00016+00023+00119-00082-00007+00230-00878-005311140000243+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000017-00016+00128-00102-00084+00123+00245-00226-00172+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000212+00370-00355-00245+00283+00348-00114+07895+005910880003820+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000017-00014+00006+00030+00050-00013-00021+00039+00097- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000056-00031+00043+00159-00121-00014+00253-02144-005544050000485+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000021-00019+00123-00089-00070+00114+00234-00207-00147+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000189+00352-00332-00209+00245+00339-00093+06986+005933280003128+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000021-00019+00011+00045+00065-00021-00035+00061+00123- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000081-00051+00071+00197-00161-00025+00272-03029-005803260000843+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000023-00021+00116-00076-00058+00102+00220-00184-00125+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000164+00331-00302-00175+00207+00327-00076+07002+006049330002549+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000023-00021+00018+00059+00077-00033-00050+00086+00145- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000106-00074+00103+00229-00198-00038+00288-02993-006079210001307+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000023-00023+00105-00061-00047+00092+00201-00159-00104+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000143+00306-00268-00146+00175+00311-00063+05976+006235210002105+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000023-00023+00030+00074+00088-00043-00069+00111+00166- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000126-00099+00138+00257-00228-00054+00301-04001-006363450001895+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000024-00024+00098-00049-00038+00081+00183-00136-00087+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000122+00279-00235-00123+00149+00293-00052+04885+006469740001753+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000024-00024+00037+00086+00096-00054-00087+00134+00181- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000146-00126+00170+00279-00253-00072+00311-05083-006648630002560+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000023-00023+00091-00040-00030+00070+00169-00117-00072+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000103+00256-00207-00102+00124+00275-00043+03806+006734390001460+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000023-00023+00044+00094+00105-00064-00100+00152+00197- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000164-00149+00198+00300-00277-00090+00319-06161-006928550003269+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000023-00023+00081-00031-00025+00063+00150-00097-00063+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000091+00232-00177-00089+00109+00256-00037+03848+007013230001261+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000023-00023+00053+00104+00109-00071-00119+00172+00205- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000177-00171+00226+00313-00293-00109+00326-06120-007198130004067+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000022-00020+00075-00027-00019+00055+00140-00086-00051+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000078+00211-00156-00074+00092+00238-00032+02851+007293010001075+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000022-00020+00059+00107+00115-00079-00129+00183+00217- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000190-00192+00247+00328-00310-00126+00332-07125-007453400004868+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000021-00020+00068-00019-00018+00049+00123-00071-00046+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000070+00193-00136-00066+00082+00220-00028+02887+007563080000953+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000021-00020+00066+00115+00116-00085-00146+00198+00223- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000199-00211+00268+00337-00321-00144+00335-07092-007691500005737+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000021-00018+00061-00018-00013+00044+00116-00064-00039+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000061+00176-00119-00057+00071+00205-00024+02921+007815440000827+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000021-00019+00073+00117+00121-00090-00153+00206+00230- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000208-00228+00285+00346-00332-00159+00340-07063-007910710006601+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000017-00017+00058-00014-00012+00039+00105-00052-00034+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000054+00160-00105-00050+00063+00189-00021+02047+008044730000732+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000017-00017+00077+00121+00123-00095-00164+00217+00235- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000215-00244+00299+00354-00341-00175+00343-07943-008110440007495+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000017-00017+00052-00010-00012+00035+00094-00047-00030+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000048+00147-00092-00044+00056+00175-00019+02070+008248220000652+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000017-00017+00082+00125+00123-00099-00176+00223+00239- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000221-00257+00312+00360-00348-00189+00345-07923-008291200008410+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000017-00014+00047-00010-00008+00032+00088-00041-00027+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000042+00134-00081-00038+00049+00162-00016+02090+008425810000566+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000017-00014+00088+00125+00127-00103-00181+00228+00243- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000227-00270+00324+00366-00356-00203+00348-07905-008454620009321+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000015-00013+00044-00008-00006+00028+00080-00035-00023+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000038+00122-00072-00034+00043+00150-00015+01374+008580040000497+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000015-00013+00091+00127+00129-00107-00189+00235+00247- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000232-00282+00332+00370-00361-00214+00350-08621-008603470010249+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000013-00011+00034-00005-00004+00021+00064-00025-00016+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000028+00098-00053-00024+00031+00123-00011+01402+008903890000364+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000013-00011+00101+00130+00131-00113-00205+00245+00253- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000242-00307+00352+00380-00373-00241+00354-08593-008940070012617+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000010-00009+00029-00002-00003+00017+00050-00019-00013+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000022+00081-00039-00019+00025+00102-00008+00878+009274280000284+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000010-00009+00106+00133+00132-00118-00219+00251+00257- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000248-00324+00366+00385-00380-00263+00356-09118-009304220015035+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000010-00009+00025-00002-00003+00015+00046-00015-00011+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000020+00071-00034-00017+00023+00090-00008+00921+009947080000265+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000010-00008+00110+00133+00132-00120-00225+00256+00260- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000251-00336+00372+00389-00384-00276+00357-09085-009831030017495+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000007-00006+00020-00000-00001+00011+00035-00011-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000014+00056-00023-00012+00016+00071-00005+00527+009947080000181+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000007-00006+00115+00135+00134-00125-00236+00259+00263- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000257-00350+00383+00394-00390-00294+00360-09476-009831030019916+ 81CBOVXEEM VXEEM OOPC201307 20130717 001500000012-00010+00139-00122-00109+00138+00270-00258-00222+ 82CBOVXEEM VXEEM OOPC201307 20130717 001500000258+00402-00395-00324+00365+00368-00180+09196+005401350006029+ 81CBOVXEEM VXEEM OOPP201307 20130717 001500000011-00008+00001-00011+00026-00000-00005+00013+00050- 82CBOVXEEM VXEEM OOPP201307 20130717 001500000016-00008+00013+00085-00043-00004+00196-00481-004793060000141+ 81CBOVXEEM VXEEM OOPC201307 20130717 001600000016-00015+00137-00114-00097+00136+00264-00246-00201+ 82CBOVXEEM VXEEM OOPC201307 20130717 001600000246+00394-00382-00293+00339+00363-00155+08675+005359650005182+ 81CBOVXEEM VXEEM OOPP201307 20130717 001600000016-00012+00000-00019+00038-00003-00010+00023+00071- 82CBOVXEEM VXEEM OOPP201307 20130717 001600000028-00016+00025+00117-00070-00008+00223-00844-004793060000265+ 81CBOVXEEM VXEEM OOPC201307 20130717 001700000021-00019+00135-00103-00085+00131+00256-00231-00179+ 82CBOVXEEM VXEEM OOPC201307 20130717 001700000229+00383-00363-00260+00308+00357-00132+07968+005376640004408+ 81CBOVXEEM VXEEM OOPP201307 20130717 001700000021-00017+00002+00032+00053-00008-00018+00040+00096- 82CBOVXEEM VXEEM OOPP201307 20130717 001700000047-00029+00045+00154-00106-00015+00245-02077-005015710000506+ 81CBOVXEEM VXEEM OOPC201307 20130717 001800000026-00022+00133-00091-00072+00122+00247-00213-00158+ 82CBOVXEEM VXEEM OOPC201307 20130717 001800000208+00368-00341-00228+00274+00348-00111+07084+005441460003715+ 81CBOVXEEM VXEEM OOPP201307 20130717 001800000025-00022+00006+00046+00065-00015-00029+00062+00119- 82CBOVXEEM VXEEM OOPP201307 20130717 001800000068-00047+00072+00188-00142-00025+00265-02047-005235850000853+ 81CBOVXEEM VXEEM OOPC201307 20130717 001900000025-00026+00126-00077-00061+00115+00234-00190-00135+ 82CBOVXEEM VXEEM OOPC201307 20130717 001900000187+00348-00312-00196+00242+00336-00094+07099+005544120003138+ 81CBOVXEEM VXEEM OOPP201307 20130717 001900000026-00026+00013+00062+00078-00024-00043+00086+00142- 82CBOVXEEM VXEEM OOPP201307 20130717 001900000090-00067+00103+00220-00174-00038+00282-02911-005451890001307+ 81CBOVXEEM VXEEM OOPC201307 20130717 002000000029-00029+00118-00063-00050+00106+00218-00167-00117+ 82CBOVXEEM VXEEM OOPC201307 20130717 002000000166+00327-00281-00170+00210+00322-00079+06081+005675500002654+ 81CBOVXEEM VXEEM OOPP201307 20130717 002000000029-00029+00021+00076+00089-00033-00059+00110+00160- 82CBOVXEEM VXEEM OOPP201307 20130717 002000000111-00088+00134+00246-00206-00053+00295-03916-005662410001849+ 81CBOVXEEM VXEEM OOPC201307 20130717 002100000030-00030+00113-00052-00041+00096+00205-00147-00098+ 82CBOVXEEM VXEEM OOPC201307 20130717 002100000146+00305-00253-00143+00181+00306-00067+04987+005827390002234+ 81CBOVXEEM VXEEM OOPP201307 20130717 002100000030-00030+00025+00087+00097-00042-00073+00130+00179- 82CBOVXEEM VXEEM OOPP201307 20130717 002100000131-00110+00163+00272-00234-00068+00307-05001-005866170002450+ 81CBOVXEEM VXEEM OOPC201307 20130717 002200000030-00030+00102-00041-00033+00087+00189-00124-00085+ 82CBOVXEEM VXEEM OOPC201307 20130717 002200000129+00283-00222-00125+00158+00289-00057+05018+005992440001913+ 81CBOVXEEM VXEEM OOPP201307 20130717 002200000030-00030+00037+00098+00105-00052-00088+00153+00192- 82CBOVXEEM VXEEM OOPP201307 20130717 002200000148-00133+00194+00290-00257-00086+00317-04963-006062140003140+ 81CBOVXEEM VXEEM OOPC201307 20130717 002300000029-00029+00098-00034-00027+00078+00174-00109-00071+ 82CBOVXEEM VXEEM OOPC201307 20130717 002300000113+00262-00196-00106+00136+00272-00049+03926+006164180001635+ 81CBOVXEEM VXEEM OOPP201307 20130717 002300000029-00029+00040+00104+00111-00060-00103+00168+00205- 82CBOVXEEM VXEEM OOPP201307 20130717 002300000163-00154+00220+00309-00277-00103+00325-06053-006249450003867+ 81CBOVXEEM VXEEM OOPC201307 20130717 002400000029-00029+00088-00024-00022+00070+00161-00093-00063+ 82CBOVXEEM VXEEM OOPC201307 20130717 002400000100+00241-00172-00093+00120+00255-00042+03958+006337050001418+ 81CBOVXEEM VXEEM OOPP201307 20130717 002400000029-00029+00050+00114+00116-00068-00116+00184+00213- 82CBOVXEEM VXEEM OOPP201307 20130717 002400000176-00174+00243+00322-00294-00120+00331-06020-006427440004652+ 81CBOVXEEM VXEEM OOPC201307 20130717 002500000027-00026+00084-00022-00016+00062+00149-00081-00052+ 82CBOVXEEM VXEEM OOPC201307 20130717 002500000087+00222-00150-00079+00104+00238-00036+02938+006506330001220+ 81CBOVXEEM VXEEM OOPP201307 20130717 002500000027-00026+00054+00116+00122-00076-00127+00195+00224- 82CBOVXEEM VXEEM OOPP201307 20130717 002500000188-00193+00264+00335-00310-00136+00337-07041-006595610005449+ 81CBOVXEEM VXEEM OOPC201307 20130717 002600000026-00026+00076-00015-00017+00056+00134-00068-00047+ 82CBOVXEEM VXEEM OOPC201307 20130717 002600000078+00205-00133-00070+00092+00222-00032+02965+006668200001080+ 81CBOVXEEM VXEEM OOPP201307 20130717 002600000026-00026+00062+00124+00122-00081-00142+00208+00230- 82CBOVXEEM VXEEM OOPP201307 20130717 002600000198-00210+00282+00345-00322-00152+00342-07015-006753670006307+ 81CBOVXEEM VXEEM OOPC201307 20130717 002700000026-00024+00069-00014-00011+00051+00127-00061-00041+ 82CBOVXEEM VXEEM OOPC201307 20130717 002700000069+00188-00116-00060+00080+00207-00028+02991+006819740000937+ 81CBOVXEEM VXEEM OOPP201307 20130717 002700000026-00024+00069+00125+00127-00087-00150+00216+00235- 82CBOVXEEM VXEEM OOPP201307 20130717 002700000207-00227+00299+00354-00334-00167+00346-06992-006901500007163+ 81CBOVXEEM VXEEM OOPC201307 20130717 002800000023-00021+00066-00010-00009+00045+00116-00050-00034+ 82CBOVXEEM VXEEM OOPC201307 20130717 002800000061+00174-00104-00054+00071+00193-00024+02097+006958890000824+ 81CBOVXEEM VXEEM OOPP201307 20130717 002800000023-00021+00072+00128+00130-00093-00160+00226+00242- 82CBOVXEEM VXEEM OOPP201307 20130717 002800000215-00241+00310+00361-00343-00181+00349-07887-007039180008044+ 81CBOVXEEM VXEEM OOPC201307 20130717 002900000022-00021+00060-00006-00009+00041+00104-00045-00031+ 82CBOVXEEM VXEEM OOPC201307 20130717 002900000055+00160-00090-00047+00064+00179-00022+02115+007084480000735+ 81CBOVXEEM VXEEM OOPP201307 20130717 002900000022-00021+00078+00132+00130-00097-00172+00232+00246- 82CBOVXEEM VXEEM OOPP201307 20130717 002900000221-00254+00324+00367-00351-00195+00352-07869-007166960008955+ 81CBOVXEEM VXEEM OOPC201307 20130717 003000000022-00019+00054-00007-00006+00037+00098-00039-00027+ 82CBOVXEEM VXEEM OOPC201307 20130717 003000000048+00147-00079-00041+00056+00166-00019+02131+007196210000641+ 81CBOVXEEM VXEEM OOPP201307 20130717 003000000022-00020+00083+00132+00132-00101-00178+00237+00250- 82CBOVXEEM VXEEM OOPP201307 20130717 003000000227-00268+00335+00374-00358-00208+00355-07853-007285300009863+ 81CBOVXEEM VXEEM OOPC201307 20130717 003250000017-00016+00045-00002-00004+00028+00077-00027-00019+ 82CBOVXEEM VXEEM OOPC201307 20130717 003250000036+00120-00057-00031+00041+00137-00014+01416+007420950000470+ 81CBOVXEEM VXEEM OOPP201307 20130717 003250000017-00017+00092+00136+00135-00109-00199+00249+00257- 82CBOVXEEM VXEEM OOPP201307 20130717 003250000239-00293+00357+00384-00372-00236+00360-08567-007544430012193+ 81CBOVXEEM VXEEM OOPC201307 20130717 003500000016-00012+00037-00001-00001+00021+00065-00019-00014+ 82CBOVXEEM VXEEM OOPC201307 20130717 003500000026+00096-00043-00021+00030+00114-00010+00879+007598540000333+ 81CBOVXEEM VXEEM OOPP201307 20130717 003500000017-00012+00101+00137+00138-00117-00210+00257+00263- 82CBOVXEEM VXEEM OOPP201307 20130717 003500000249-00316+00369+00394-00384-00257+00364-09105-007763940014554+ 81CBOVXEEM VXEEM OOPC201307 20130717 003750000012-00010+00030-00000+00001+00017+00051-00013-00010+ 82CBOVXEEM VXEEM OOPC201307 20130717 003750000021+00080-00032-00017+00023+00095-00008+00894+007796730000258+ 81CBOVXEEM VXEEM OOPP201307 20130717 003750000012-00011+00107+00139+00138-00121-00224+00263+00266- 82CBOVXEEM VXEEM OOPP201307 20130717 003750000255-00333+00382+00397-00391-00277+00366-09091-007966090016979+ 81CBOVXEEM VXEEM OOPC201307 20130717 004000000010-00008+00023-00001+00000-00012+00041-00009-00007+ 82CBOVXEEM VXEEM OOPC201307 20130717 004000000014+00062-00021-00011+00016+00076-00005+00509+007796730000173+ 81CBOVXEEM VXEEM OOPP201307 20130717 004000000012-00008+00113+00139+00139-00125-00230+00266+00270- 82CBOVXEEM VXEEM OOPP201307 20130717 004000000260-00347+00389+00403-00397-00292+00368-09085-008180400019407+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024430+ 81CBOOVX OVX OOPC201305 20130522 001800000001-00000+00169-00169-00164+00169+00338-00338-00323+ 82CBOOVX OVX OOPC201305 20130522 001800000335+00507-00507-00469+00490+00456-00221+09928+004923020007355+ 81CBOOVX OVX OOPP201305 20130522 001800000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOOVX OVX OOPP201305 20130522 001800000004-00001+00001+00042-00020-00000+00236-00072-005170130000010+ 81CBOOVX OVX OOPC201305 20130522 001900000003-00001+00168-00167-00158+00168+00336-00336-00308+ 82CBOOVX OVX OOPC201305 20130522 001900000327+00505-00505-00438+00467+00456-00191+09842+004995920006372+ 81CBOOVX OVX OOPP201305 20130522 001900000003-00002+00000+00002+00012-00001-00002+00002+00032- 82CBOOVX OVX OOPP201305 20130522 001900000012-00002+00003+00072-00043-00001+00265-00155-005170130000028+ 81CBOOVX OVX OOPC201305 20130522 002000000006-00004+00168-00163-00147+00165+00333-00332-00284+ 82CBOOVX OVX OOPC201305 20130522 002000000313+00501-00501-00395+00429+00454-00162+09426+005131240005416+ 81CBOOVX OVX OOPP201305 20130522 002000000006-00004+00001+00006+00022-00004-00005+00006+00054- 82CBOOVX OVX OOPP201305 20130522 002000000026-00006+00006+00112-00079-00002+00294-00574-005170130000069+ 81CBOOVX OVX OOPC201305 20130522 002100000009-00007+00164-00155-00132+00159+00327-00322-00254+ 82CBOOVX OVX OOPC201305 20130522 002100000287+00493-00491-00345+00379+00451-00135+09020+005315480004523+ 81CBOOVX OVX OOPP201305 20130522 002100000009-00007+00004+00012+00036-00010-00010+00014+00083- 82CBOOVX OVX OOPP201305 20130522 002100000049-00013+00014+00160-00127-00004+00321-00986-005170130000156+ 81CBOOVX OVX OOPC201305 20130522 002200000013-00013+00159-00142-00115+00149+00315-00306-00219+ 82CBOOVX OVX OOPC201305 20130522 002200000255+00477-00473-00293+00324+00446-00111+08445+005536420003717+ 81CBOOVX OVX OOPP201305 20130522 002200000013-00012+00010+00026+00054-00020-00022+00031+00118- 82CBOOVX OVX OOPP201305 20130522 002200000082-00028+00033+00213-00182-00010+00346-01561-005427780000349+ 81CBOOVX OVX OOPC201305 20130522 002300000016-00016+00150-00125-00096+00135+00298-00281-00184+ 82CBOOVX OVX OOPC201305 20130522 002300000220+00455-00445-00244+00270+00437-00090+07686+005783120003020+ 81CBOOVX OVX OOPP201305 20130522 002300000016-00016+00019+00043+00073-00034-00040+00056+00154- 82CBOOVX OVX OOPP201305 20130522 002300000118-00051+00061+00264-00237-00019+00367-02318-005725040000657+ 81CBOOVX OVX OOPC201305 20130522 002400000019-00019+00140-00106-00080+00119+00277-00252-00151+ 82CBOOVX OVX OOPC201305 20130522 002400000185+00426-00409-00200+00221+00424-00072+06759+006045920002442+ 81CBOOVX OVX OOPP201305 20130522 002400000019-00019+00029+00063+00089-00050-00061+00086+00187- 82CBOOVX OVX OOPP201305 20130522 002400000153-00081+00098+00307-00286-00032+00384-03240-006041360001091+ 81CBOOVX OVX OOPC201305 20130522 002500000021-00021+00127-00087-00064+00103+00253-00220-00125+ 82CBOOVX OVX OOPC201305 20130522 002500000154+00393-00368-00162+00180+00409-00058+05709+006316450001975+ 81CBOOVX OVX OOPP201305 20130522 002500000021-00021+00042+00082+00105-00066-00086+00118+00213- 82CBOOVX OVX OOPP201305 20130522 002500000184-00115+00139+00344-00326-00048+00398-04285-006359490001637+ 81CBOOVX OVX OOPC201305 20130522 002600000021-00021+00114-00071-00051+00087+00227-00189-00101+ 82CBOOVX OVX OOPC201305 20130522 002600000127+00357-00326-00132+00147+00390-00047+04606+006587620001598+ 81CBOOVX OVX OOPP201305 20130522 002600000021-00021+00055+00098+00118-00082-00110+00149+00236- 82CBOOVX OVX OOPP201305 20130522 002600000210-00150+00182+00374-00359-00067+00409-05384-006665380002270+ 81CBOOVX OVX OOPC201305 20130522 002700000021-00020+00103-00059-00040+00072+00205-00162-00081+ 82CBOOVX OVX OOPC201305 20130522 002700000104+00324-00286-00105+00118+00370-00038+04636+006853610001286+ 81CBOOVX OVX OOPP201305 20130522 002700000021-00020+00065+00110+00128-00097-00133+00176+00256- 82CBOOVX OVX OOPP201305 20130522 002700000233-00184+00221+00400-00387-00087+00418-05352-006948230002963+ 81CBOOVX OVX OOPC201305 20130522 002800000020-00020+00091-00046-00033+00063+00182-00135-00068+ 82CBOOVX OVX OOPC201305 20130522 002800000087+00290-00245-00088+00098+00348-00031+03558+007109920001067+ 81CBOOVX OVX OOPP201305 20130522 002800000020-00020+00077+00122+00136-00105-00156+00203+00269- 82CBOOVX OVX OOPP201305 20130522 002800000250-00217+00262+00417-00407-00109+00425-06431-007200490003741+ 81CBOOVX OVX OOPC201305 20130522 002900000017-00017+00079-00037-00027+00052+00160-00112-00055+ 82CBOOVX OVX OOPC201305 20130522 002900000071+00259-00211-00071+00080+00326-00025+02582+007353280000869+ 81CBOOVX OVX OOPP201305 20130522 002900000018-00017+00089+00132+00142-00117-00178+00225+00282- 82CBOOVX OVX OOPP201305 20130522 002900000266-00248+00296+00435-00426-00131+00431-07411-007417820004533+ 81CBOOVX OVX OOPC201305 20130522 003000000017-00017+00071-00029-00021+00045+00143-00095-00045+ 82CBOOVX OVX OOPC201305 20130522 003000000059+00230-00181-00059+00066+00303-00021+02603+007581740000726+ 81CBOOVX OVX OOPP201305 20130522 003000000017-00017+00097+00140+00148-00124-00195+00243+00292- 82CBOOVX OVX OOPP201305 20130522 003000000278-00276+00326+00447-00440-00153+00435-07394-007599150005379+ 81CBOOVX OVX OOPC201305 20130522 003250000014-00012+00052-00016-00012+00029+00104-00059-00028+ 82CBOOVX OVX OOPC201305 20130522 003250000038+00170-00120-00037+00041+00250-00013+01801+008086420000457+ 81CBOOVX OVX OOPP201305 20130522 003250000014-00012+00118+00153+00158-00142-00236+00280+00312- 82CBOOVX OVX OOPP201305 20130522 003250000303-00339+00390+00473-00468-00207+00444-08211-007917060007574+ 81CBOOVX OVX OOPC201305 20130522 003500000010-00009+00038-00009-00007+00019+00076-00038-00018+ 82CBOOVX OVX OOPC201305 20130522 003500000024+00126-00081-00024+00027+00202-00008+01169+008521710000296+ 81CBOOVX OVX OOPP201305 20130522 003500000010-00008+00134+00160+00163-00153-00267+00303+00323- 82CBOOVX OVX OOPP201305 20130522 003500000318-00388+00431+00487-00485-00257+00450-08851-008154490009894+ 81CBOOVX OVX OOPC201305 20130522 003750000007-00007+00027-00005-00005+00014+00056-00024-00012+ 82CBOOVX OVX OOPC201305 20130522 003750000017+00095-00055-00016+00018+00162-00006+00711+008962190000201+ 81CBOOVX OVX OOPP201305 20130522 003750000007-00006+00144+00165+00165-00158-00287+00316+00328- 82CBOOVX OVX OOPP201305 20130522 003750000324-00420+00457+00494-00493-00298+00452-09304-008560190012311+ 81CBOOVX OVX OOPC201305 20130522 004000000007-00004+00022-00005-00002+00009+00043-00019-00008+ 82CBOOVX OVX OOPC201305 20130522 004000000012+00075-00041-00011+00013+00132-00004+00733+009532520000150+ 81CBOOVX OVX OOPP201305 20130522 004000000007-00004+00147+00164+00167-00160-00295+00319+00330- 82CBOOVX OVX OOPP201305 20130522 004000000326-00432+00466+00496-00494-00325+00452-09268-009509400014796+ 81CBOOVX OVX OOPC201306 20130619 001800000000-00000+00170-00170-00168+00170+00339-00339-00332+ 82CBOOVX OVX OOPC201306 20130619 001800000339+00509-00509-00485+00506+00458-00223+10000+002628140007450+ 81CBOOVX OVX OOPP201306 20130619 001800000005-00003+00000-00004+00015-00000-00002+00004+00034- 82CBOOVX OVX OOPP201306 20130619 001800000008-00003+00004+00065-00030-00001+00233-00285-004626150000043+ 81CBOOVX OVX OOPC201306 20130619 001900000003-00001+00170-00169-00159+00170+00339-00338-00309+ 82CBOOVX OVX OOPC201306 20130619 001900000334+00508-00508-00441+00481+00458-00194+09925+003320300006461+ 81CBOOVX OVX OOPP201306 20130619 001900000008-00006+00000+00008+00024-00001-00005+00009+00052- 82CBOOVX OVX OOPP201306 20130619 001900000018-00007+00009+00097-00054-00003+00262-00532-004626150000093+ 81CBOOVX OVX OOPC201306 20130619 002000000009-00006+00169-00162-00141+00168+00334-00331-00277+ 82CBOOVX OVX OOPC201306 20130619 002000000317+00502-00501-00388+00435+00456-00166+09434+003895810005536+ 81CBOOVX OVX OOPP201306 20130619 002000000012-00009+00001+00014+00035-00004-00009+00016+00075- 82CBOOVX OVX OOPP201306 20130619 002000000033-00013+00017+00135-00088-00005+00289-00923-004626150000180+ 81CBOOVX OVX OOPC201306 20130619 002100000016-00013+00167-00149-00121+00162+00326-00315-00242+ 82CBOOVX OVX OOPC201306 20130619 002100000288+00489-00484-00335+00382+00450-00141+09058+004372060004712+ 81CBOOVX OVX OOPP201306 20130619 002100000017-00013+00003+00024+00050-00009-00016+00028+00101- 82CBOOVX OVX OOPP201306 20130619 002100000054-00023+00030+00177-00130-00009+00315-01491-004626150000317+ 81CBOOVX OVX OOPC201306 20130619 002200000022-00019+00162-00131-00102+00152+00312-00292-00207+ 82CBOOVX OVX OOPC201306 20130619 002200000258+00470-00457-00288+00332+00442-00120+07762+004765040004007+ 81CBOOVX OVX OOPP201306 20130619 002200000022-00019+00009+00040+00068-00018-00029+00051+00133- 82CBOOVX OVX OOPP201306 20130619 002200000082-00041+00055+00221-00176-00017+00337-02221-004891700000596+ 81CBOOVX OVX OOPC201306 20130619 002300000026-00023+00155-00113-00085+00140+00296-00264-00176+ 82CBOOVX OVX OOPC201306 20130619 002300000228+00447-00424-00246+00287+00430-00102+06868+005089380003401+ 81CBOOVX OVX OOPP201306 20130619 002300000026-00024+00015+00057+00085-00030-00044+00076+00163- 82CBOOVX OVX OOPP201306 20130619 002300000111-00063+00086+00263-00221-00029+00356-03122-005141140000970+ 81CBOOVX OVX OOPC201306 20130619 002400000027-00027+00145-00096-00072+00128+00277-00236-00151+ 82CBOOVX OVX OOPC201306 20130619 002400000200+00421-00387-00210+00248+00416-00086+06906+005358330002885+ 81CBOOVX OVX OOPP201306 20130619 002400000027-00027+00024+00074+00097-00042-00062+00104+00188- 82CBOOVX OVX OOPP201306 20130619 002400000139-00088+00122+00299-00260-00042+00372-03089-005375280001441+ 81CBOOVX OVX OOPC201306 20130619 002500000029-00029+00135-00079-00060+00115+00256-00206-00129+ 82CBOOVX OVX OOPC201306 20130619 002500000176+00391-00349-00180+00214+00399-00073+05876+005583760002458+ 81CBOOVX OVX OOPP201306 20130619 002500000029-00029+00034+00091+00110-00054-00083+00133+00210- 82CBOOVX OVX OOPP201306 20130619 002500000163-00118+00160+00328-00295-00059+00385-04119-005594860002012+ 81CBOOVX OVX OOPC201306 20130619 002600000030-00030+00127-00065-00049+00102+00239-00180-00110+ 82CBOOVX OVX OOPC201306 20130619 002600000152+00364-00312-00153+00183+00382-00062+04776+005776180002076+ 81CBOOVX OVX OOPP201306 20130619 002600000030-00030+00043+00105+00120-00067-00100+00160+00229- 82CBOOVX OVX OOPP201306 20130619 002600000186-00145+00197+00356-00326-00077+00396-05217-005800560002636+ 81CBOOVX OVX OOPC201306 20130619 002700000030-00030+00116-00054-00040+00092+00218-00157-00093+ 82CBOOVX OVX OOPC201306 20130619 002700000132+00337-00278-00130+00156+00363-00052+04802+005944700001756+ 81CBOOVX OVX OOPP201306 20130619 002700000030-00030+00054+00116+00130-00077-00121+00182+00246- 82CBOOVX OVX OOPP201306 20130619 002700000207-00172+00231+00378-00352-00095+00405-05187-005993000003325+ 81CBOOVX OVX OOPC201306 20130619 002800000028-00028+00107-00044-00034+00080+00201-00135-00080+ 82CBOOVX OVX OOPC201306 20130619 002800000114+00308-00246-00111+00133+00343-00044+03710+006097060001491+ 81CBOOVX OVX OOPP201306 20130619 002800000028-00028+00062+00126+00135-00089-00137+00203+00258- 82CBOOVX OVX OOPP201306 20130619 002800000224-00200+00263+00396-00373-00115+00413-06275-006172740004069+ 81CBOOVX OVX OOPC201306 20130619 002900000029-00028+00098-00034-00026+00071+00182-00115-00066+ 82CBOOVX OVX OOPC201306 20130619 002900000098+00284-00214-00093+00113+00324-00037+03732+006239650001262+ 81CBOOVX OVX OOPP201306 20130619 002900000029-00028+00071+00135+00143-00097-00157+00224+00272- 82CBOOVX OVX OOPP201306 20130619 002900000239-00224+00294+00413-00393-00135+00420-06250-006340270004849+ 81CBOOVX OVX OOPC201306 20130619 003000000025-00025+00089-00029-00023+00062+00168-00100-00057+ 82CBOOVX OVX OOPC201306 20130619 003000000085+00259-00189-00080+00097+00304-00032+02729+006377440001073+ 81CBOOVX OVX OOPP201306 20130619 003000000025-00025+00079+00140+00147-00107-00170+00238+00281- 82CBOOVX OVX OOPP201306 20130619 003000000253-00248+00318+00427-00409-00154+00425-07252-006496040005661+ 81CBOOVX OVX OOPC201306 20130619 003250000022-00020+00070-00017-00013+00044+00133-00068-00038+ 82CBOOVX OVX OOPC201306 20130619 003250000059+00206-00134-00054+00067+00256-00021+01901+006721340000731+ 81CBOOVX OVX OOPP201306 20130619 003250000023-00020+00098+00152+00157-00124-00205+00269+00300- 82CBOOVX OVX OOPP201306 20130619 003250000278-00300+00372+00453-00440-00202+00436-08084-006836260007811+ 81CBOOVX OVX OOPC201306 20130619 003500000021-00015+00056-00011-00007+00032+00106-00048-00026+ 82CBOOVX OVX OOPC201306 20130619 003500000041+00166-00097-00037+00046+00214-00015+01939+007073050000512+ 81CBOOVX OVX OOPP201306 20130619 003500000021-00015+00113+00158+00163-00137-00233+00291+00313- 82CBOOVX OVX OOPP201306 20130619 003500000297-00342+00411+00471-00462-00244+00443-08057-007109250010069+ 81CBOOVX OVX OOPC201306 20130619 003750000016-00014+00045-00005-00006+00025+00082-00033-00020+ 82CBOOVX OVX OOPC201306 20130619 003750000032+00132-00071-00028+00035+00177-00011+01274+007397730000386+ 81CBOOVX OVX OOPP201306 20130619 003750000016-00013+00125+00164+00164-00145-00259+00307+00320- 82CBOOVX OVX OOPP201306 20130619 003750000309-00379+00440+00482-00475-00282+00448-08731-007316770012416+ 81CBOOVX OVX OOPC201306 20130619 004000000012-00011+00035-00002-00003+00018+00066-00022-00013+ 82CBOOVX OVX OOPC201306 20130619 004000000023+00103-00051-00020+00025+00147-00008+00778+007606770000273+ 81CBOOVX OVX OOPP201306 20130619 004000000011-00010+00136+00168+00167-00152-00276+00318+00327- 82CBOOVX OVX OOPP201306 20130619 004000000318-00410+00460+00490-00486-00313+00451-09228-007458160014797+ 81CBOOVX OVX OOPC201307 20130717 001800000007-00003+00173-00167-00154+00172+00341-00339-00306+ 82CBOOVX OVX OOPC201307 20130717 001800000336+00511-00510-00445+00488+00461-00232+09718+003908680007743+ 81CBOOVX OVX OOPP201307 20130717 001800000008-00004+00001-00005+00019-00001+00002+00006+00039- 82CBOOVX OVX OOPP201307 20130717 001800000008-00004+00006+00072-00029-00002+00230-00276-004081090000059+ 81CBOOVX OVX OOPC201307 20130717 001900000011-00007+00173-00162-00143+00172+00338-00333-00286+ 82CBOOVX OVX OOPC201307 20130717 001900000327+00507-00504-00412+00465+00460-00204+09476+003992330006804+ 81CBOOVX OVX OOPP201307 20130717 001900000012-00008+00001-00010+00029-00001+00005+00011+00059- 82CBOOVX OVX OOPP201307 20130717 001900000016-00008+00011+00104-00051-00003+00258-00517-004081090000119+ 81CBOOVX OVX OOPC201307 20130717 002000000016-00012+00172-00153-00129+00170+00333-00322-00261+ 82CBOOVX OVX OOPC201307 20130717 002000000312+00499-00493-00373+00431+00456-00177+09100+004117760005921+ 81CBOOVX OVX OOPP201307 20130717 002000000016-00012+00000-00018+00041-00001-00009+00020+00081- 82CBOOVX OVX OOPP201307 20130717 002000000030-00014+00021+00140-00082-00006+00285-00899-004081090000217+ 81CBOOVX OVX OOPC201307 20130717 002100000021-00019+00169-00140-00115+00166+00325-00305-00234+ 82CBOOVX OVX OOPC201307 20130717 002100000292+00487-00474-00333+00392+00450-00153+08559+004274150005116+ 81CBOOVX OVX OOPP201307 20130717 002100000021-00019+00003+00032+00057-00005-00018+00038+00109- 82CBOOVX OVX OOPP201307 20130717 002100000051-00028+00041+00182-00123-00013+00309-01429-004337030000436+ 81CBOOVX OVX OOPC201307 20130717 002200000027-00025+00165-00125-00098+00159+00313-00284-00205+ 82CBOOVX OVX OOPC201307 20130717 002200000268+00471-00449-00293+00350+00442-00132+07839+004451760004403+ 81CBOOVX OVX OOPP201307 20130717 002200000027-00026+00007+00048+00074-00013-00030+00061+00138- 82CBOOVX OVX OOPP201307 20130717 002200000075-00045+00067+00221-00164-00022+00330-02141-004560230000744+ 81CBOOVX OVX OOPC201307 20130717 002300000032-00030+00161-00108-00082+00149+00301-00259-00178+ 82CBOOVX OVX OOPC201307 20130717 002300000242+00450-00419-00253+00309+00431-00113+06948+004641920003780+ 81CBOOVX OVX OOPP201307 20130717 002300000032-00030+00011+00064+00090-00022-00043+00085+00165- 82CBOOVX OVX OOPP201307 20130717 002300000101-00065+00098+00260-00204-00033+00348-03028-004756800001131+ 81CBOOVX OVX OOPC201307 20130717 002400000034-00033+00154-00092-00070+00137+00286-00233-00155+ 82CBOOVX OVX OOPC201307 20130717 002400000217+00428-00385-00222+00270+00417-00097+06980+004837050003253+ 81CBOOVX OVX OOPP201307 20130717 002400000034-00033+00017+00079+00101-00034-00057+00111+00187- 82CBOOVX OVX OOPP201307 20130717 002400000125-00087+00130+00292-00242-00047+00364-02998-004932110001595+ 81CBOOVX OVX OOPC201307 20130717 002500000036-00036+00144-00075-00058+00127+00266-00205-00134+ 82CBOOVX OVX OOPC201307 20130717 002500000195+00403-00348-00192+00239+00401-00084+05961+005030670002825+ 81CBOOVX OVX OOPP201307 20130717 002500000036-00036+00027+00096+00114-00045-00076+00138+00208- 82CBOOVX OVX OOPP201307 20130717 002500000147-00112+00166+00321-00273-00062+00377-04023-005090770002155+ 81CBOOVX OVX OOPC201307 20130717 002600000037-00037+00139-00062-00049+00115+00253-00180-00116+ 82CBOOVX OVX OOPC201307 20130717 002600000171+00378-00314-00166+00208+00384-00073+04869+005217380002437+ 81CBOOVX OVX OOPP201307 20130717 002600000037-00037+00033+00109+00122-00056-00089+00162+00227- 82CBOOVX OVX OOPP201307 20130717 002600000171-00136+00200+00347-00305-00079+00390-05122-005236640002746+ 81CBOOVX OVX OOPC201307 20130717 002700000037-00037+00128-00051-00040+00105+00233-00158-00101+ 82CBOOVX OVX OOPC201307 20130717 002700000154+00353-00280-00146+00184+00365-00064+04902+005392850002137+ 81CBOOVX OVX OOPP201307 20130717 002700000037-00037+00044+00120+00132-00066-00109+00185+00242- 82CBOOVX OVX OOPP201307 20130717 002700000188-00160+00233+00368-00330-00097+00399-05096-005372850003426+ 81CBOOVX OVX OOPC201307 20130717 002800000036-00035+00122-00043-00032+00094+00221-00140-00086+ 82CBOOVX OVX OOPC201307 20130717 002800000135+00329-00253-00125+00160+00347-00055+03813+005553850001848+ 81CBOOVX OVX OOPP201307 20130717 002800000036-00035+00050+00129+00139-00078-00122+00203+00257- 82CBOOVX OVX OOPP201307 20130717 002800000209-00185+00261+00389-00355-00115+00408-06192-005501750004123+ 81CBOOVX OVX OOPC201307 20130717 002900000036-00035+00112-00033-00028+00086+00200-00119-00078+ 82CBOOVX OVX OOPC201307 20130717 002900000122+00306-00221-00112+00144+00329-00049+03839+005698230001633+ 81CBOOVX OVX OOPP201307 20130717 002900000036-00035+00059+00138+00144-00085-00143+00224+00266- 82CBOOVX OVX OOPP201307 20130717 002900000222-00208+00293+00403-00373-00133+00415-06169-005624960004897+ 81CBOOVX OVX OOPC201307 20130717 003000000036-00033+00104-00028-00020+00077+00190-00107-00064+ 82CBOOVX OVX OOPC201307 20130717 003000000106+00286-00201-00096+00124+00310-00042+03863+005824930001409+ 81CBOOVX OVX OOPP201307 20130717 003000000036-00032+00067+00143+00152-00096-00153+00237+00280- 82CBOOVX OVX OOPP201307 20130717 003000000239-00228+00314+00420-00393-00152+00422-06149-005743340005669+ 81CBOOVX OVX OOPC201307 20130717 003250000032-00028+00086-00016-00013+00059+00155-00074-00046+ 82CBOOVX OVX OOPC201307 20130717 003250000079+00236-00147-00069+00090+00266-00030+02866+006067140001005+ 81CBOOVX OVX OOPP201307 20130717 003250000032-00028+00086+00156+00159-00113-00188+00269+00297- 82CBOOVX OVX OOPP201307 20130717 003250000265-00279+00367+00445-00426-00196+00434-07139-006017060007780+ 81CBOOVX OVX OOPC201307 20130717 003500000026-00025+00071-00007-00009+00045+00122-00051-00032+ 82CBOOVX OVX OOPC201307 20130717 003500000058+00192-00106-00049+00065+00225-00021+01998+006231970000712+ 81CBOOVX OVX OOPP201307 20130717 003500000026-00025+00101+00164+00162-00126-00220+00292+00310- 82CBOOVX OVX OOPP201307 20130717 003500000285-00322+00407+00465-00449-00237+00442-07997-006240520010010+ 81CBOOVX OVX OOPC201307 20130717 003750000021-00019+00057-00002-00004+00033+00102-00034-00022+ 82CBOOVX OVX OOPC201307 20130717 003750000042+00154-00077-00035+00046+00189-00015+01308+006391820000505+ 81CBOOVX OVX OOPP201307 20130717 003750000020-00019+00115+00169+00168-00138-00242+00309+00321- 82CBOOVX OVX OOPP201307 20130717 003750000301-00361+00437+00479-00468-00274+00448-08691-006365690012293+ 81CBOOVX OVX OOPC201307 20130717 004000000020-00015+00048-00002-00002+00026+00085-00025-00017+ 82CBOOVX OVX OOPC201307 20130717 004000000032+00131-00058-00026+00035+00161-00011+01336+006661510000386+ 81CBOOVX OVX OOPP201307 20130717 004000000018-00013+00129+00171+00171-00150-00265+00321+00329- 82CBOOVX OVX OOPP201307 20130717 004000000316-00394+00462+00492-00485-00307+00454-09212-006315220014602+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021350+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000-00146-00146-00146+00146+00293-00293-00292+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000293+00439-00439-00438+00439+00395-00268+10000+004391000008950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00004-00001-00000+00127-00001-005511240000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000-00146-00146-00146+00146+00293-00293-00291+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000293+00439-00439-00434+00438+00395-00238+10000+004391000007950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000+00012-00003-00000+00157-00012-005511240000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000000-00000+00146-00146-00146+00146+00293-00293-00290+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000293+00439-00439-00427+00437+00395-00208+10000+003993590006950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000001-00000+00000+00000+00004-00000-00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00000+00001+00027-00012-00000+00186-00070-005511240000006+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000000-00000+00146-00146-00144+00146+00293-00293-00283+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000291+00439-00439-00409+00428+00395-00179+09987+003945430005951+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000002-00001+00000+00002+00009-00001-00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000008-00002+00002+00052-00029-00001+00216-00152-005511240000022+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000002-00001+00146-00145-00138+00146+00292-00292-00266+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000284+00438-00438-00372+00399+00395-00149+09834+004155330004960+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000005-00003+00001+00005+00017-00003-00004+00005+00043- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000020-00005+00006+00088-00060-00002+00245-00563-005511240000060+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000005-00004+00145-00141-00123+00142+00288-00287-00234+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000262+00433-00433-00317+00346+00393-00120+09405+004542860004016+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000008-00006+00004+00012+00030-00008-00009+00013+00070- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000041-00012+00014+00133-00104-00004+00272-00969-005511240000148+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000011-00009+00140-00128-00103+00131+00277-00272-00194+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000226+00420-00417-00258+00284+00388-00095+08411+005038300003184+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000011-00011+00010+00024+00048-00018-00021+00030+00103- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000072-00027+00032+00183-00157-00010+00297-01538-005777090000344+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000014-00014+00130-00109-00082+00116+00258-00244-00157+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000188+00394-00386-00206+00228+00379-00075+07669+005582680002516+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000015-00014+00018+00041+00066-00032-00038+00054+00137- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000106-00050+00060+00232-00209-00019+00317-02288-006075620000659+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000017-00017+00118-00089-00064+00098+00235-00212-00124+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000153+00362-00346-00164+00182+00364-00059+06767+006127760001998+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000017-00016+00029+00058+00083-00049-00059+00083+00168- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000139-00079+00096+00273-00254-00032+00334-03204-006393030001108+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000018-00018+00106-00071-00051+00083+00210-00179-00099+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000125+00327-00302-00131+00146+00346-00047+05745+006636060001611+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000018-00018+00040+00075+00095-00063-00083+00114+00193- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000167-00113+00138+00307-00292-00049+00347-04245-006717390001681+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000018-00018+00094-00056-00040+00071+00186-00149-00082+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000102+00292-00259-00107+00119+00326-00039+04662+007080820001316+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000018-00018+00052+00091+00106-00076-00107+00143+00211- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000191-00147+00179+00333-00320-00069+00357-05342-007038620002356+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000017-00017+00083-00044-00032+00059+00164-00124-00065+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000084+00260-00221-00086+00097+00305-00031+03594+007446030001071+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000017-00017+00064+00103+00115-00087-00129+00169+00228- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000209-00179+00218+00354-00344-00090+00365-06415-007348490003099+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000017-00015+00073-00035-00024+00048+00144-00103-00052+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000067+00230-00189-00068+00077+00283-00025+03624+007726410000853+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000017-00015+00074+00112+00122-00099-00150+00190+00241- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000226-00209+00250+00372-00363-00111+00371-06387-007640650003882+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000015-00015+00063-00027-00020+00041+00126-00084-00042+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000056+00202-00159-00056+00063+00261-00020+02635+007927430000694+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000015-00015+00083+00120+00127-00105-00167+00208+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000237-00237+00280+00384-00376-00134+00375-07365-007910590004740+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000013-00012+00053-00021-00015+00032+00108-00069-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000044+00177-00133-00043+00049+00240-00015+01799+008065290000536+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000014-00012+00092+00125+00131-00113-00184+00223+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000248-00261+00305+00394-00389-00155+00379-08193-008155670005600+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000012-00012+00047-00015-00011+00027+00093-00054-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000035+00152-00108-00034+00039+00219-00012+01807+008166930000426+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000012-00012+00099+00131+00134-00118-00197+00236+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000255-00284+00328+00402-00397-00175+00382-08176-008375090006510+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000011-00009+00039-00012-00008+00021+00079-00045-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000027+00132-00090-00027+00030+00199-00009+01155+008270030000325+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000012-00009+00105+00133+00138-00124-00211+00245+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000263-00302+00344+00410-00406-00195+00385-08163-008569930007415+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000009-00009+00034-00008-00007+00018+00068-00034-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000022+00113-00072-00022+00024+00180-00008+01163+008423020000268+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000009-00009+00111+00137+00138-00127-00221+00255+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000267-00320+00362+00414-00411-00213+00386-08818-008743120008356+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000008-00006+00026-00006-00005+00014+00054-00026-00012+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000017+00089-00053-00017+00019+00143-00006+00729+009438410000213+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000006-00006+00122+00141+00142-00134-00242+00270+00282- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000277-00355+00390+00424-00422-00254+00390-09282-009117320010735+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000005-00004+00016-00003-00002+00008+00035-00014-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009+00060-00031-00009+00010+00108-00003+00405+009438410000112+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000006-00004+00129+00143+00144-00139-00257+00278+00286- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000283-00378+00407+00430-00429-00286+00392-09593-009516750013165+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000004-00002+00011-00001-00001+00004+00022-00008-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000005+00039-00018-00004+00005+00080-00002+00208+009438410000057+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000004-00003+00132+00144+00144-00140-00265+00282+00287- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000285-00392+00415+00432-00431-00308+00393-09577-010139550015643+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000002-00001+00007-00001-00000+00002+00014-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000002+00025-00010-00002+00002+00058-00001+00208+009438410000030+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000002-00002+00138+00146+00145-00143-00274+00287+00290- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000288-00408+00425+00435-00435-00330+00394-09782-010139550018100+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000000-00000+00147-00147-00146+00147+00294-00294-00291+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000294+00441-00441-00430+00441+00397-00211+10000+002627210007050+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000003-00002+00000-00002+00010-00000+00001+00002+00021- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00002+00044-00018-00001+00185-00139-004784800000026+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000002-00000+00147-00147-00140+00147+00294-00294-00276+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000292+00441-00441-00397+00426+00397-00182+09927+003331800006055+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000006-00004+00000-00005+00018-00001-00003+00006+00037- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000012-00005+00006+00072-00038-00002+00214-00281-004784800000063+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000007-00004+00147-00142-00126+00146+00291-00289-00247+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000278+00436-00436-00349+00388+00395-00153+09695+003941430005106+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000010-00007+00000+00011+00029-00003-00007+00013+00058- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000025-00010+00013+00107-00066-00004+00241-00912-004784800000137+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000013-00011+00145-00130-00107+00141+00283-00274-00213+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000254+00425-00420-00298+00339+00391-00128+09064+004467480004267+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000015-00011+00003+00020+00042-00008-00013+00024+00084- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000044-00019+00025+00147-00105-00008+00268-01476-004784800000269+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000019-00016+00140-00113-00089+00132+00270-00251-00180+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000224+00406-00394-00252+00291+00382-00106+07780+004920600003556+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000019-00018+00008+00037+00059-00016-00027+00047+00115- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000070-00038+00052+00189-00150-00017+00289-02189-005161680000569+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000023-00022+00132-00095-00073+00120+00253-00224-00151+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000196+00382-00361-00211+00248+00370-00089+06899+005310640002971+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000023-00023+00015+00054+00074-00027-00042+00073+00143- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000098-00061+00084+00229-00191-00029+00307-03073-005487490000976+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000025-00025+00124-00079-00059+00107+00236-00196-00127+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000169+00356-00325-00177+00211+00355-00074+05886+005646660002481+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000025-00025+00023+00069+00088-00039-00059+00099+00167- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000124-00086+00118+00263-00229-00043+00322-04092-005769900001473+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000025-00025+00114-00064-00048+00097+00217-00170-00107+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000146+00330-00288-00150+00178+00338-00062+05930+005936980002079+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000025-00025+00033+00083+00098-00050-00077+00124+00187- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000147-00111+00153+00290-00262-00060+00334-04055-006015950002056+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000026-00026+00105-00051-00039+00085+00196-00145-00090+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000127+00301-00253-00126+00152+00319-00052+04841+006189140001759+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000026-00026+00042+00096+00107-00061-00098+00149+00203- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000166-00140+00188+00314-00288-00078+00344-05149-006232100002724+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000025-00025+00097-00042-00032+00074+00182-00125-00075+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000107+00276-00222-00106+00128+00301-00044+03757+006409890001469+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000025-00025+00050+00105+00115-00073-00112+00169+00219- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000186-00164+00218+00335-00313-00096+00353-06237-006424230003423+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000025-00025+00087-00032-00026+00066+00161-00104-00064+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000094+00251-00191-00090+00110+00281-00037+03787+006605220001250+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000025-00025+00059+00115+00121-00081-00133+00190+00230- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000200-00190+00250+00351-00331-00116+00360-06211-006597580004197+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000023-00022+00080-00027-00020+00056+00150-00091-00053+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000079+00228-00168-00075+00092+00262-00031+02782+006780340001046+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000022-00022+00067+00120+00127-00091-00145+00203+00241- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000215-00213+00273+00366-00349-00135+00366-07218-006756810004988+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000022-00022+00072-00019-00018+00051+00132-00074-00047+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000069+00207-00144-00066+00080+00244-00026+02803+006939690000897+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000022-00022+00075+00128+00130-00097-00162+00220+00248- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000225-00235+00297+00376-00362-00153+00371-07198-006906000005835+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000022-00018+00065-00018-00012+00042+00123-00066-00037+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000057+00189-00127-00053+00066+00226-00022+02823+007086950000744+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000022-00018+00082+00129+00135-00105-00172+00228+00258- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000237-00252+00315+00388-00376-00171+00375-07186-007048580006681+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000018-00018+00059-00012-00012+00038+00109-00052-00033+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000051+00167-00108-00047+00058+00209-00019+01956+007225000000647+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000018-00018+00088+00135+00135-00109-00186+00242+00262- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000244-00274+00334+00395-00384-00188+00378-08045-007187430007586+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000018-00016+00053-00010-00009+00034+00097-00047-00028+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000044+00154-00094-00040+00050+00192-00016+01970+007355960000552+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000018-00016+00094+00137+00138-00114-00198+00248+00266- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000250-00288+00347+00401-00392-00205+00381-08031-007324810008493+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000014-00013+00041-00005-00006+00024+00075-00031-00019+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000031+00119-00066-00027+00034+00156-00011+01296+007659320000381+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000014-00013+00105+00142+00141-00123-00219+00263+00275- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000263-00322+00375+00413-00406-00241+00386-08701-007671240010831+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000011-00009+00032-00002-00003+00017+00059-00021-00013+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000021+00091-00047-00019+00024+00126-00008+00797+007924620000262+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000012-00009+00115+00144+00144-00129-00233+00273+00281- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000272-00347+00393+00421-00416-00269+00389-09195-008026750013222+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000010-00007+00025-00002-00001+00012+00045-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000015+00073-00032-00013+00016+00102-00005+00808+008121570000181+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000010-00008+00120+00145+00144-00133-00246+00278+00284- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000277-00364+00406+00426-00422-00291+00391-09176-008377470015661+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000006-00005+00018-00000-00001+00008+00032-00009-00005+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000010+00053-00020-00008+00010+00080-00003+00455+008121570000115+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000008-00006+00126+00147+00146-00136-00254+00282+00286- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000281-00380+00414+00430-00426-00309+00392-09522-008686100018109+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001500000002-00000+00150-00149-00145+00150+00299-00299-00287+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001500000299+00449-00449-00420+00444+00404-00224+09972+003225480007452+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001500000005-00003+00001-00003+00013-00001+00001+00004+00027- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001500000005-00002+00004+00050-00018-00001+00180-00268-004347250000039+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001600000006-00003+00151-00146-00134+00150+00298-00296-00266+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001600000293+00446-00446-00386+00424+00403-00195+09713+003727490006486+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001600000009-00006+00001-00007+00021-00001+00003+00008+00043- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001600000011-00006+00008+00077-00036-00003+00208-00503-004347250000088+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001700000013-00008+00151-00138-00118+00149+00294-00286-00238+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001700000279+00439-00435-00343+00390+00400-00168+09483+004157230005591+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001700000013-00010+00000-00014+00032-00001-00007+00016+00063- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001700000021-00011+00017+00109-00061-00005+00235-00878-004347250000176+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001800000018-00016+00148-00124-00102+00146+00285-00268-00210+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001800000260+00427-00415-00302+00352+00394-00144+08587+004524360004807+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001800000018-00016+00002+00027+00047-00004-00015+00032+00090- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001800000040-00023+00035+00147-00097-00011+00260-01402-004590150000375+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001900000023-00022+00143-00107-00086+00139+00274-00246-00182+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001900000237+00410-00389-00262+00313+00384-00123+07893+004837840004124+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001900000023-00022+00006+00042+00063-00010-00026+00053+00117- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001900000062-00039+00060+00187-00135-00020+00281-02104-004825370000672+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002000000028-00027+00139-00091-00072+00130+00259-00221-00157+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002000000213+00390-00358-00226+00276+00372-00106+07026+005105910003534+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002000000028-00027+00010+00058+00078-00019-00039+00078+00142- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002000000086-00058+00090+00223-00174-00031+00299-02978-005052410001065+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002100000031-00029+00135-00078-00060+00119+00247-00197-00135+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002100000190+00368-00327-00195+00240+00359-00090+06019+005336120003016+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002100000031-00029+00015+00071+00090-00030-00051+00101+00164- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002100000109-00080+00121+00254-00209-00045+00315-03989-005270760001539+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002200000031-00031+00124-00063-00049+00110+00231-00173-00116+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002200000170+00345-00293-00169+00212+00343-00078+06055+005535290002599+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002200000031-00031+00026+00086+00100-00040-00068+00126+00183- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002200000130-00103+00155+00280-00237-00061+00327-03950-005479870002126+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002300000032-00032+00118-00052-00042+00100+00214-00151-00101+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002300000150+00322-00262-00146+00184+00326-00066+04964+005709540002231+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002300000032-00032+00031+00098+00108-00050-00085+00148+00198- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002300000150-00127+00186+00303-00265-00078+00338-05037-005679160002767+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002400000032-00032+00109-00041-00032+00090+00201-00130-00085+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002400000133+00300-00234-00126+00161+00309-00057+04993+005864300001910+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002400000032-00032+00040+00109+00117-00059-00098+00169+00214- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002400000166-00149+00215+00323-00288-00095+00347-05001-005868020003461+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002500000031-00031+00103-00034-00029+00081+00183-00113-00074+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002500000117+00277-00205-00109+00140+00291-00049+03896+006004260001648+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002500000031-00031+00046+00115+00120-00068-00116+00186+00225- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002500000182-00171+00244+00339-00308-00113+00355-06091-006045790004214+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002600000031-00031+00093-00026-00022+00073+00171-00097-00064+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002600000103+00257-00182-00095+00122+00274-00042+03920+006133430001418+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002600000031-00031+00056+00124+00127-00076-00128+00201+00234- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002600000195-00192+00266+00352-00325-00130+00361-06060-006211810004999+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002700000028-00027+00089-00022-00017+00064+00158-00084-00054+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002700000090+00236-00158-00081+00105+00257-00036+02897+006255100001219+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002700000028-00027+00060+00127+00132-00084-00140+00213+00245- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002700000208-00212+00289+00366-00341-00147+00367-07080-006365350005808+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002800000028-00027+00081-00014-00016+00059+00142-00071-00048+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002800000080+00218-00141-00071+00093+00240-00032+02916+006371840001067+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002800000028-00028+00068+00134+00132-00090-00156+00227+00250- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002800000217-00229+00306+00376-00353-00164+00371-07057-006505670006665+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002900000028-00024+00074-00014-00010+00051+00134-00064-00040+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002900000069+00201-00123-00061+00080+00224-00027+02935+006485520000914+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002900000028-00025+00075+00135+00138-00096-00163+00234+00257- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002900000227-00246+00324+00385-00365-00179+00376-07037-006632010007516+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003000000023-00023+00069-00010-00009+00046+00122-00052-00035+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003000000062+00184-00109-00054+00071+00208-00024+02047+006597330000806+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003000000024-00023+00079+00139+00141-00102-00175+00246+00263- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003000000235-00262+00337+00393-00375-00194+00379-07928-006743540008397+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003250000023-00017+00056-00007-00004+00034+00101-00038-00024+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003250000045+00150-00081-00038+00051+00174-00017+02085+006869830000574+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003250000024-00018+00093+00143+00145-00114-00197+00261+00274- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003250000253-00297+00367+00410-00396-00229+00387-07903-006952020010645+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003500000018-00016+00046-00002-00004+00028+00079-00026-00018+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003500000035+00124-00056-00029+00039+00145-00013+01384+007119220000441+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003500000018-00016+00104+00148+00146-00122-00221+00274+00282- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003500000265-00327+00393+00421-00411-00259+00392-08621-007048640012969+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003750000015-00012+00038-00000+00001+00021+00066-00019-00013+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003750000026+00100-00043-00021+00029+00122-00009+00856+007305600000321+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003750000013-00012+00115+00150+00149-00131-00239+00283+00288- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003750000277-00355+00411+00430-00424-00287+00396-09162-007018100015317+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 004000000013-00009+00030-00000+00001+00015+00052-00012-00009+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 004000000019+00080-00031-00015+00020+00099-00007+00860+007361400000224+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 004000000011-00007+00126+00151+00150-00139-00255+00290+00293- 82CBOVXEWZ VXEWZ OOPP201307 20130717 004000000286-00382+00425+00439-00435-00313+00400-09535-006843860017697+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013480+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00004-00007-00013+00008+00007-00009-00034+ 82CBOBVZ VIX OOPC 20130522 001000000030+00009-00010-00063+00066+00003-00027+00476+008698320000883+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00004+00007+00013-00008-00007+00009+00034- 82CBOBVZ VIX OOPP 20130522 001000000030-00009+00010+00063-00066-00003+00027-00476-008687910000117+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00007-00010-00019+00014+00012-00014-00045+ 82CBOBVZ VIX OOPC 20130522 001100000047+00015-00017-00066+00069+00006-00024+00751+008347450000807+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00007+00010+00019-00014-00012+00014+00045- 82CBOBVZ VIX OOPP 20130522 001100000047-00015+00017+00066-00069-00006+00024-00751-008400540000193+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00011-00015-00025+00024+00018-00022-00048+ 82CBOBVZ VIX OOPC 20130522 001200000051+00023-00026-00061+00063+00009-00021+01220+008006280000693+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00011+00015+00025-00024-00018+00022+00048- 82CBOBVZ VIX OOPP 20130522 001200000051-00023+00026+00061-00063-00009+00021-01220-008051910000307+ 81CBOBVZ VIX OOPC 20130522 001300000001+00002-00017-00023-00024+00027+00028-00032-00040+ 82CBOBVZ VIX OOPC 20130522 001300000043+00035-00038-00049+00050+00014-00016+01619+007802300000537+ 81CBOBVZ VIX OOPP 20130522 001300000001-00002+00017+00023+00024-00027-00028+00032+00040- 82CBOBVZ VIX OOPP 20130522 001300000043-00035+00038+00049-00050-00014+00016-01619-007812220000463+ 81CBOBVZ VIX OOPC 20130522 001400000001-00001+00021-00026-00018+00021+00036-00042-00029+ 82CBOBVZ VIX OOPC 20130522 001400000031+00046-00050-00034+00035+00019-00011+01556+007804030000374+ 81CBOBVZ VIX OOPP 20130522 001400000001+00001-00021+00026+00018-00021-00036+00042+00029- 82CBOBVZ VIX OOPP 20130522 001400000031-00046+00050+00034-00035-00019+00011-01556-007793240000626+ 81CBOBVZ VIX OOPC 20130522 001500000002-00002+00021-00021-00011+00014+00039-00044-00019+ 82CBOBVZ VIX OOPC 20130522 001500000020+00052-00057-00023+00023+00022-00007+01151+007972810000247+ 81CBOBVZ VIX OOPP 20130522 001500000002+00002-00021+00021+00011-00014-00039+00044+00019- 82CBOBVZ VIX OOPP 20130522 001500000020-00052+00057+00023-00023-00022+00007-01151-007961210000753+ 81CBOBVZ VIX OOPC 20130522 001600000002-00002+00017-00014-00007+00009+00035-00038-00012+ 82CBOBVZ VIX OOPC 20130522 001600000014+00051-00057-00015+00016+00024-00005+00759+008216850000165+ 81CBOBVZ VIX OOPP 20130522 001600000002+00002-00017+00014+00007-00009-00035+00038+00012- 82CBOBVZ VIX OOPP 20130522 001600000014-00051+00057+00015-00016-00024+00005-00759-008177730000835+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00012-00008-00005+00007+00028-00027-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00045-00050-00010+00011+00025-00003+00513+008459600000114+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00012+00008+00005-00007-00028+00027+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00045+00050+00010-00011-00025+00003-00513-008423600000886+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00009-00006-00004+00005+00021-00018-00006+ 82CBOBVZ VIX OOPC 20130522 001800000007+00037-00038-00007+00008+00026-00002+00372+008666180000080+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00009+00006+00004-00005-00021+00018+00006- 82CBOBVZ VIX OOPP 20130522 001800000007-00037+00038+00007-00008-00026+00002-00372-008747940000920+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00004-00003+00004+00016-00012-00004+ 82CBOBVZ VIX OOPC 20130522 001900000005+00029-00027-00005+00005+00026-00002+00279+008831780000056+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00004+00003-00004-00016+00012+00004- 82CBOBVZ VIX OOPP 20130522 001900000005-00029+00027+00005-00005-00026+00002-00279-008849350000944+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130522 002000000004+00022-00019-00004+00004+00025-00001+00211+008962960000039+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130522 002000000004-00022+00019+00004-00004-00025+00001-00211-008916580000960+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00004-00002-00001+00002+00009-00007-00002+ 82CBOBVZ VIX OOPC 20130522 002100000002+00017-00014-00003+00003+00025-00001+00157+009067720000027+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00004+00002+00001-00002-00009+00007+00002- 82CBOBVZ VIX OOPP 20130522 002100000002-00017+00014+00003-00003-00025+00001-00157-009166910000972+ 81CBOBVZ VIX OOPC 20130522 002200000001-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002200000002+00013-00010-00002+00002+00024-00001+00116+009152560000019+ 81CBOBVZ VIX OOPP 20130522 002200000001+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002200000002-00013+00010+00002-00002-00024+00001-00116-009140500000981+ 81CBOBVZ VIX OOPC 20130522 002300000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002300000001+00010-00008-00001+00001+00022-00000+00084+009222240000013+ 81CBOBVZ VIX OOPP 20130522 002300000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002300000001-00010+00008+00001-00001-00022+00000-00084-009320530000987+ 81CBOBVZ VIX OOPC 20130522 002400000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002400000001+00008-00006-00001+00001+00021-00000+00061+009280230000009+ 81CBOBVZ VIX OOPP 20130522 002400000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002400000001-00008+00006+00001-00001-00021+00000-00061-009305370000991+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130522 002500000001+00006-00004-00001+00001+00019-00000+00043+009329070000006+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130522 002500000001-00006+00004+00001-00001-00019+00000-00043-009436300000994+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002600000000+00005-00003-00000+00000+00016-00000+00031+009370640000004+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002600000000-00005+00003+00000-00000-00016+00000-00031-009418740000996+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002700000000+00004-00002-00000+00000+00014-00000+00022+009406340000003+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002700000000-00004+00002+00000-00000-00014+00000-00022-009569530000997+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00003-00002-00000+00000+00011-00000+00015+009437290000002+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00003+00002+00000-00000-00011+00000-00015-009509180000998+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00002-00001-00000+00000+00009-00000+00011+009464310000001+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00002+00001+00000-00000-00009+00000-00011-009632200000999+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00002-00001-00000+00000+00007-00000+00007+009488080000001+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00002+00001+00000-00000-00007+00000-00007-009606630000999+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00001-00000-00000+00000+00004-00000+00003+009536480000000+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00001+00000+00000-00000-00004+00000-00003-009810290001000+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00003-00000+00001+009573370000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00003+00000-00001-010512160001000+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00000-00000-00000+00000+00002-00000+00000+009602370000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00000+00000+00000-00000-00002+00000-00000-011228050001000+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00001-00000+00000+009625840000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00001+00000-00000-011901200001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00005-00009-00012+00008+00010-00014-00029+ 82CBOBVZ VIX OOPC 20130619 001000000024+00013-00017-00051+00054+00006-00024+00550+008301720000793+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00005+00009+00012-00008-00010+00014+00029- 82CBOBVZ VIX OOPP 20130619 001000000024-00013+00017+00051-00054-00006+00024-00550-008321900000207+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00006-00011-00016+00010+00013-00017-00035+ 82CBOBVZ VIX OOPC 20130619 001100000038+00017-00021-00052+00054+00008-00022+00666+008111120000715+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00006+00011+00016-00010-00013+00017+00035- 82CBOBVZ VIX OOPP 20130619 001100000038-00017+00021+00052-00054-00008+00022-00666-008100760000285+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00008-00013-00019+00018+00016-00021-00037+ 82CBOBVZ VIX OOPC 20130619 001200000039+00022-00026-00049+00051+00011-00019+00927+007895640000624+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00008+00013+00019-00018-00016+00021+00037- 82CBOBVZ VIX OOPP 20130619 001200000039-00022+00026+00049-00051-00011+00019-00927-007844270000376+ 81CBOBVZ VIX OOPC 20130619 001300000002+00002-00012-00017-00018+00022+00022-00026-00032+ 82CBOBVZ VIX OOPC 20130619 001300000034+00029-00033-00040+00043+00014-00015+01278+007740920000504+ 81CBOBVZ VIX OOPP 20130619 001300000002-00002+00012+00017+00018-00022-00022+00026+00032- 82CBOBVZ VIX OOPP 20130619 001300000034-00029+00033+00040-00043-00014+00015-01278-007721660000496+ 81CBOBVZ VIX OOPC 20130619 001400000000-00001+00016-00021-00014+00016+00028-00033-00023+ 82CBOBVZ VIX OOPC 20130619 001400000026+00036-00041-00030+00032+00018-00011+01229+007741880000374+ 81CBOBVZ VIX OOPP 20130619 001400000000+00001-00016+00021+00014-00016-00028+00033+00023- 82CBOBVZ VIX OOPP 20130619 001400000026-00036+00041+00030-00032-00018+00011-01229-007740530000625+ 81CBOBVZ VIX OOPC 20130619 001500000001-00002+00016-00017-00009+00011+00030-00035-00017+ 82CBOBVZ VIX OOPC 20130619 001500000019+00040-00044-00022+00024+00020-00008+00875+007870830000276+ 81CBOBVZ VIX OOPP 20130619 001500000001+00002-00016+00017+00009-00011-00030+00035+00017- 82CBOBVZ VIX OOPP 20130619 001500000019-00040+00044+00022-00024-00020+00008-00875-007857610000724+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00013-00010-00007+00009+00027-00030-00013+ 82CBOBVZ VIX OOPC 20130619 001600000015+00039-00044-00018+00019+00021-00006+00619+008032600000212+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00013+00010+00007-00009-00027+00030+00013- 82CBOBVZ VIX OOPP 20130619 001600000015-00039+00044+00018-00019-00021+00006-00619-008065820000788+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00010-00007-00006+00008+00022-00021-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00035-00040-00014+00015+00022-00005+00496+008173220000167+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00010+00007+00006-00008-00022+00021+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00035+00040+00014-00015-00022+00005-00496-008174170000833+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00005+00007+00018-00015-00009+ 82CBOBVZ VIX OOPC 20130619 001800000010+00030-00031-00011+00012+00022-00004+00420+008284110000132+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00005-00007-00018+00015+00009- 82CBOBVZ VIX OOPP 20130619 001800000010-00030+00031+00011-00012-00022+00004-00420-008258180000868+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00015-00012-00007+ 82CBOBVZ VIX OOPC 20130619 001900000008+00025-00023-00009+00010+00022-00003+00356+008370990000103+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00015+00012+00007- 82CBOBVZ VIX OOPP 20130619 001900000008-00025+00023+00009-00010-00022+00003-00356-008389150000896+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00005+00013-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00021-00018-00007+00008+00021-00002+00298+008440170000081+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00005-00013+00010+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00021+00018+00007-00008-00021+00002-00298-008399450000919+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00005-00003-00002+00004+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002100000005+00018-00015-00006+00006+00021-00002+00247+008496190000063+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00005+00003+00002-00004-00011+00009+00004- 82CBOBVZ VIX OOPP 20130619 002100000005-00018+00015+00006-00006-00021+00002-00247-008516630000937+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00015-00013-00004+00005+00020-00001+00203+008542280000049+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00015+00013+00004-00005-00020+00001-00203-008528570000951+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00013-00011-00003+00004+00019-00001+00166+008580720000038+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00013+00011+00003-00004-00019+00001-00166-008591100000962+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000003+00011-00009-00003+00003+00018-00001+00135+008613160000029+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000003-00011+00009+00003-00003-00018+00001-00135-008683030000970+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00010-00008-00002+00002+00016-00001+00109+008640820000023+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00010+00008+00002-00002-00016+00001-00109-008634480000977+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000002+00008-00006-00002+00002+00015-00001+00087+008664640000017+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000002-00008+00006+00002-00002-00015+00001-00087-008709160000982+ 81CBOBVZ VIX OOPC 20130619 002700000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00007-00005-00001+00001+00013-00000+00070+008685320000013+ 81CBOBVZ VIX OOPP 20130619 002700000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00007+00005+00001-00001-00013+00000-00070-008675700000986+ 81CBOBVZ VIX OOPC 20130619 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00006-00004-00001+00001+00011-00000+00056+008703400000010+ 81CBOBVZ VIX OOPP 20130619 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00006+00004+00001-00001-00011+00000-00056-008722380000989+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00005-00003-00001+00001+00009-00000+00044+008719350000008+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00005+00003+00001-00001-00009+00000-00044-008781690000992+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000001+00005-00003-00001+00001+00008-00000+00035+008733480000006+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000001-00005+00003+00001-00001-00008+00000-00035-008733740000994+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00005-00010-00014+00008+00010-00015-00029+ 82CBOBVZ VIX OOPC 20130717 001000000025+00014-00018-00047+00050+00007-00023+00583+007038750000776+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00005+00010+00014-00008-00010+00015+00029- 82CBOBVZ VIX OOPP 20130717 001000000025-00014+00018+00047-00050-00007+00023-00583-007079730000223+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00006-00012-00016+00011+00013-00019-00032+ 82CBOBVZ VIX OOPC 20130717 001100000034+00018-00023-00048+00051+00009-00021+00719+006926370000693+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00006+00012+00016-00011-00013+00019+00032- 82CBOBVZ VIX OOPP 20130717 001100000034-00018+00023+00048-00051-00009+00021-00719-006952040000306+ 81CBOBVZ VIX OOPC 20130717 001200000003+00003-00008-00014-00017+00016+00016-00022-00032+ 82CBOBVZ VIX OOPC 20130717 001200000035+00022-00028-00045+00047+00012-00018+00917+006813110000598+ 81CBOBVZ VIX OOPP 20130717 001200000003-00003+00008+00014+00017-00016-00016+00022+00032- 82CBOBVZ VIX OOPP 20130717 001200000035-00022+00028+00045-00047-00012+00018-00917-006777670000401+ 81CBOBVZ VIX OOPC 20130717 001300000002+00002-00011-00017-00016+00018+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130717 001300000031+00028-00034-00038+00041+00014-00015+01079+006741680000489+ 81CBOBVZ VIX OOPP 20130717 001300000002-00002+00011+00017+00016-00018-00021+00027+00028- 82CBOBVZ VIX OOPP 20130717 001300000031-00028+00034+00038-00041-00014+00015-01079-006729940000510+ 81CBOBVZ VIX OOPC 20130717 001400000000-00001+00013-00018-00013+00016+00024-00030-00023+ 82CBOBVZ VIX OOPC 20130717 001400000026+00033-00039-00030+00033+00017-00011+01040+006741840000382+ 81CBOBVZ VIX OOPP 20130717 001400000000+00001-00013+00018+00013-00016-00024+00030+00023- 82CBOBVZ VIX OOPP 20130717 001400000026-00033+00039+00030-00033-00017+00011-01040-006739390000618+ 81CBOBVZ VIX OOPC 20130717 001500000001-00002+00013-00015-00009+00012+00025-00031-00018+ 82CBOBVZ VIX OOPC 20130717 001500000021+00035-00041-00023+00026+00019-00009+00849+006800540000293+ 81CBOBVZ VIX OOPP 20130717 001500000001+00002-00013+00015+00009-00012-00025+00031+00018- 82CBOBVZ VIX OOPP 20130717 001500000021-00035+00041+00023-00026-00019+00009-00849-006793610000706+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00012-00010-00007+00010+00024-00027-00014+ 82CBOBVZ VIX OOPC 20130717 001600000017+00035-00040-00019+00021+00021-00007+00662+006882460000228+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00012+00010+00007-00010-00024+00027+00014- 82CBOBVZ VIX OOPP 20130717 001600000017-00035+00040+00019-00021-00021+00007-00662-006899970000772+ 81CBOBVZ VIX OOPC 20130717 001700000001-00001+00011-00008-00006+00009+00021-00021-00011+ 82CBOBVZ VIX OOPC 20130717 001700000014+00032-00037-00015+00016+00021-00005+00534+006961340000179+ 81CBOBVZ VIX OOPP 20130717 001700000001+00001-00011+00008+00006-00009-00021+00021+00011- 82CBOBVZ VIX OOPP 20130717 001700000014-00032+00037+00015-00016-00021+00005-00534-006958870000820+ 81CBOBVZ VIX OOPC 20130717 001800000001-00002+00009-00006-00005+00007+00018-00016-00009+ 82CBOBVZ VIX OOPC 20130717 001800000011+00029-00030-00012+00013+00021-00004+00447+007027490000141+ 81CBOBVZ VIX OOPP 20130717 001800000001+00002-00009+00006+00005-00007-00018+00016+00009- 82CBOBVZ VIX OOPP 20130717 001800000011-00029+00030+00012-00013-00021+00004-00447-007034360000858+ 81CBOBVZ VIX OOPC 20130717 001900000001-00002+00008-00005-00004+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130717 001900000009+00025-00024-00010+00011+00021-00003+00377+007080650000112+ 81CBOBVZ VIX OOPP 20130717 001900000001+00002-00008+00005+00004-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130717 001900000009-00025+00024+00010-00011-00021+00003-00377-007088390000888+ 81CBOBVZ VIX OOPC 20130717 002000000001-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002000000007+00022-00019-00008+00008+00021-00003+00317+007123290000088+ 81CBOBVZ VIX OOPP 20130717 002000000001+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130717 002000000007-00022+00019+00008-00008-00021+00003-00317-007116400000912+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002100000006+00019-00016-00006+00007+00020-00002+00264+007157870000069+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130717 002100000006-00019+00016+00006-00007-00020+00002-00264-007166350000931+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002200000005+00016-00013-00005+00005+00019-00002+00218+007186330000053+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130717 002200000005-00016+00013+00005-00005-00019+00002-00218-007223600000946+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130717 002300000004+00014-00011-00004+00004+00018-00001+00179+007210060000042+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130717 002300000004-00014+00011+00004-00004-00018+00001-00179-007212900000958+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130717 002400000003+00012-00009-00003+00003+00017-00001+00146+007230070000032+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130717 002400000003-00012+00009+00003-00003-00017+00001-00146-007267840000967+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002500000002+00011-00008-00002+00002+00016-00001+00118+007247140000025+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002500000002-00011+00008+00002-00002-00016+00001-00118-007241260000974+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130717 002600000002+00009-00006-00002+00002+00014-00001+00095+007261830000019+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130717 002600000002-00009+00006+00002-00002-00014+00001-00095-007285660000980+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002700000001+00008-00005-00001+00001+00013-00000+00077+007274580000015+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002700000001-00008+00005+00001-00001-00013+00000-00077-007328050000984+ 81CBOBVZ VIX OOPC 20130717 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002800000001+00007-00004-00001+00001+00011-00000+00062+007285740000012+ 81CBOBVZ VIX OOPP 20130717 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002800000001-00007+00004+00001-00001-00011+00000-00062-007297620000988+ 81CBOBVZ VIX OOPC 20130717 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000001+00006-00003-00001+00001+00010-00000+00050+007295560000009+ 81CBOBVZ VIX OOPP 20130717 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000001-00006+00003+00001-00001-00010+00000-00050-007332550000990+ 81CBOBVZ VIX OOPC 20130717 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00005-00003-00001+00001+00009-00000+00040+007304270000007+ 81CBOBVZ VIX OOPP 20130717 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00005+00003+00001-00001-00009+00000-00040-007365030000992+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00437+00446+00405-00166+10000+003826700005550+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00028-00015-00000+00238-00011-005666460000001+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00148+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201305 20130522 001000000296+00450-00450-00395+00412+00405-00137+09989+004380870004550+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00000+00000+00001+00005-00001-00000+00001+00022- 82CBOVIX VIX OOPP201305 20130522 001000000010-00001+00001+00068-00052-00000+00268-00069-005666460000006+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00149-00149-00138+00147+00299-00299-00254+ 82CBOVIX VIX OOPC201305 20130522 001100000271+00449-00449-00326+00340+00405-00107+09842+005019450003565+ 81CBOVIX VIX OOPP201305 20130522 001100000003-00002+00002+00003+00016-00005-00003+00003+00052- 82CBOVIX VIX OOPP201305 20130522 001100000035-00003+00003+00129-00114-00001+00298-00301-005666460000032+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00005+00144-00140-00115+00133+00290-00289-00203+ 82CBOVIX VIX OOPC201305 20130522 001200000222+00439-00439-00250+00259+00402-00080+09040+005719260002671+ 81CBOVIX VIX OOPP201305 20130522 001200000005-00005+00006+00010+00035-00017-00010+00011+00097- 82CBOVIX VIX OOPP201305 20130522 001200000078-00011+00011+00200-00191-00003+00325-00962-005666460000118+ 81CBOVIX VIX OOPC201305 20130522 001300000009-00009+00132-00120-00088+00110+00269-00263-00153+ 82CBOVIX VIX OOPC201305 20130522 001300000169+00413-00411-00184+00191+00393-00058+07744+006459140001961+ 81CBOVIX VIX OOPP201305 20130522 001300000009-00009+00018+00030+00061-00040-00031+00037+00147- 82CBOVIX VIX OOPP201305 20130522 001300000131-00036+00039+00266-00259-00012+00347-02256-006447560000410+ 81CBOVIX VIX OOPC201305 20130522 001400000012-00012+00116-00096-00067+00087+00239-00226-00114+ 82CBOVIX VIX OOPC201305 20130522 001400000127+00374-00367-00136+00141+00378-00043+05810+007219890001454+ 81CBOVIX VIX OOPP201305 20130522 001400000012-00012+00034+00054+00083-00063-00061+00074+00186- 82CBOVIX VIX OOPP201305 20130522 001400000173-00075+00083+00314-00309-00026+00362-04189-007218850000904+ 81CBOVIX VIX OOPC201305 20130522 001500000012-00012+00098-00074-00051+00069+00207-00186-00087+ 82CBOVIX VIX OOPC201305 20130522 001500000097+00331-00315-00103+00107+00359-00033+04764+007984330001116+ 81CBOVIX VIX OOPP201305 20130522 001500000012-00012+00052+00076+00099-00081-00093+00114+00213- 82CBOVIX VIX OOPP201305 20130522 001500000203-00119+00135+00347-00343-00046+00372-05236-007971640001564+ 81CBOVIX VIX OOPC201305 20130522 001600000012-00011+00084-00058-00038+00056+00178-00152-00068+ 82CBOVIX VIX OOPC201305 20130522 001600000077+00289-00266-00081+00084+00336-00026+03731+008737280000884+ 81CBOVIX VIX OOPP201305 20130522 001600000012-00011+00067+00092+00112-00095-00122+00148+00233- 82CBOVIX VIX OOPP201305 20130522 001600000223-00161+00184+00369-00366-00069+00379-06271-008698070002328+ 81CBOVIX VIX OOPC201305 20130522 001700000011-00010+00073-00047-00030+00044+00155-00126-00054+ 82CBOVIX VIX OOPC201305 20130522 001700000061+00253-00226-00065+00068+00313-00021+02779+009465530000715+ 81CBOVIX VIX OOPP201305 20130522 001700000011-00010+00077+00104+00120-00106-00146+00174+00247- 82CBOVIX VIX OOPP201305 20130522 001700000239-00197+00225+00386-00383-00092+00385-07227-009391010003155+ 81CBOVIX VIX OOPC201305 20130522 001800000010-00010+00063-00037-00025+00038+00133-00104-00046+ 82CBOVIX VIX OOPC201305 20130522 001800000053+00221-00190-00055+00058+00288-00018+02845+010157890000615+ 81CBOVIX VIX OOPP201305 20130522 001800000010-00010+00088+00113+00125-00112-00167+00197+00255- 82CBOVIX VIX OOPP201305 20130522 001800000248-00230+00261+00396-00394-00116+00388-07165-010044100004049+ 81CBOVIX VIX OOPC201305 20130522 001900000009-00008+00055-00030-00021+00032+00116-00087-00038+ 82CBOVIX VIX OOPC201305 20130522 001900000044+00193-00162-00047+00049+00266-00015+02009+010805150000522+ 81CBOVIX VIX OOPP201305 20130522 001900000009-00008+00096+00120+00130-00118-00185+00214+00263- 82CBOVIX VIX OOPP201305 20130522 001900000257-00258+00289+00405-00403-00139+00391-08002-010651770004954+ 81CBOVIX VIX OOPC201305 20130522 002000000009-00009+00049-00026-00018+00029+00104-00075-00033+ 82CBOVIX VIX OOPC201305 20130522 002000000039+00173-00141-00041+00043+00245-00013+02057+011400100000464+ 81CBOVIX VIX OOPP201305 20130522 002000000009-00008+00102+00125+00133-00122-00198+00226+00268- 82CBOVIX VIX OOPP201305 20130522 002000000263-00279+00310+00411-00409-00161+00392-07957-011209210005891+ 81CBOVIX VIX OOPC201305 20130522 002100000009-00007+00044-00022-00015+00024+00092-00065-00028+ 82CBOVIX VIX OOPC201305 20130522 002100000033+00154-00123-00034+00036+00225-00011+02100+011937540000401+ 81CBOVIX VIX OOPP201305 20130522 002100000008-00006+00107+00129+00136-00127-00210+00237+00273- 82CBOVIX VIX OOPP201305 20130522 002100000269-00298+00329+00417-00416-00180+00394-07918-011712400006824+ 81CBOVIX VIX OOPC201305 20130522 002200000007-00007+00038-00019-00014+00022+00082-00057-00025+ 82CBOVIX VIX OOPC201305 20130522 002200000030+00139-00108-00031+00033+00208-00010+01398+012414240000358+ 81CBOVIX VIX OOPP201305 20130522 002200000007-00007+00113+00132+00137-00129-00220+00245+00276- 82CBOVIX VIX OOPP201305 20130522 002200000272-00314+00345+00421-00419-00198+00396-08616-012158050007784+ 81CBOVIX VIX OOPC201305 20130522 002300000007-00007+00035-00015-00012+00020+00074-00048-00022+ 82CBOVIX VIX OOPC201305 20130522 002300000026+00123-00093-00027+00029+00191-00009+01425+012828980000320+ 81CBOVIX VIX OOPP201305 20130522 002300000007-00007+00116+00136+00139-00132-00228+00254+00279- 82CBOVIX VIX OOPP201305 20130522 002300000276-00330+00359+00425-00423-00215+00397-08593-012543670008743+ 81CBOVIX VIX OOPC201305 20130522 002400000007-00005+00031-00014-00009+00017+00065-00044-00019+ 82CBOVIX VIX OOPC201305 20130522 002400000022+00113-00085-00023+00025+00177-00008+01447+013182540000277+ 81CBOVIX VIX OOPP201305 20130522 002400000007-00005+00120+00136+00141-00135-00237+00258+00283- 82CBOVIX VIX OOPP201305 20130522 002400000280-00341+00369+00429-00428-00230+00398-08574-012867550009697+ 81CBOVIX VIX OOPC201305 20130522 002500000005-00005+00027-00012-00009+00015+00060-00038-00017+ 82CBOVIX VIX OOPC201305 20130522 002500000020+00102-00074-00021+00022+00162-00007+00900+013477680000242+ 81CBOVIX VIX OOPP201305 20130522 002500000005-00005+00124+00139+00142-00136-00243+00265+00285- 82CBOVIX VIX OOPP201305 20130522 002500000282-00353+00381+00431-00430-00245+00399-09115-013128730010668+ 81CBOVIX VIX OOPC201305 20130522 002600000005-00005+00025-00010-00008+00013+00053-00032-00015+ 82CBOVIX VIX OOPC201305 20130522 002600000018+00089-00064-00018+00019+00150-00006+00911+013719160000215+ 81CBOVIX VIX OOPP201305 20130522 002600000005-00005+00126+00142+00143-00138-00250+00271+00287- 82CBOVIX VIX OOPP201305 20130522 002600000284-00365+00389+00434-00433-00258+00400-09106-013327030011638+ 81CBOVIX VIX OOPC201305 20130522 002700000005-00004+00022-00008-00006+00012+00047-00029-00012+ 82CBOVIX VIX OOPC201305 20130522 002700000015+00081-00057-00015+00016+00137-00005+00920+013913750000186+ 81CBOVIX VIX OOPP201305 20130522 002700000005-00003+00129+00142+00145-00140-00257+00273+00290- 82CBOVIX VIX OOPP201305 20130522 002700000288-00373+00397+00437-00436-00271+00401-09100-013463030012604+ 81CBOVIX VIX OOPC201305 20130522 002800000005-00003+00019-00008-00005+00009+00042-00025-00010+ 82CBOVIX VIX OOPC201305 20130522 002800000012+00074-00050-00013+00014+00126-00004+00927+014070200000154+ 81CBOVIX VIX OOPP201305 20130522 002800000003-00003+00133+00144+00145-00142-00261+00278+00291- 82CBOVIX VIX OOPP201305 20130522 002800000289-00382+00406+00439-00438-00283+00401-09484-013538100013577+ 81CBOVIX VIX OOPC201305 20130522 002900000003-00003+00017-00006-00005+00009+00038-00021-00009+ 82CBOVIX VIX OOPC201305 20130522 002900000011+00065-00043-00011+00012+00116-00004+00535+014199260000135+ 81CBOVIX VIX OOPP201305 20130522 002900000003-00003+00135+00146+00146-00143-00267+00283+00293- 82CBOVIX VIX OOPP201305 20130522 002900000291-00393+00412+00441-00441-00294+00402-09484-013554370014556+ 81CBOVIX VIX OOPC201305 20130522 003000000003-00003+00016-00005-00004+00008+00033-00018-00008+ 82CBOVIX VIX OOPC201305 20130522 003000000010+00057-00038-00010+00010+00106-00003+00539+014313670000118+ 81CBOVIX VIX OOPP201305 20130522 003000000003-00002+00137+00146+00147-00145-00272+00285+00294- 82CBOVIX VIX OOPP201305 20130522 003000000293-00400+00418+00443-00443-00305+00403-09486-013514740015532+ 81CBOVIX VIX OOPC201305 20130522 003250000003-00002+00011-00004-00003+00005+00026-00013-00005+ 82CBOVIX VIX OOPC201305 20130522 003250000006+00045-00027-00007+00007+00087-00002+00292+014637300000079+ 81CBOVIX VIX OOPP201305 20130522 003250000002-00001+00142+00148+00149-00147-00283+00292+00297- 82CBOVIX VIX OOPP201305 20130522 003250000297-00419+00431+00447-00447-00330+00404-09734-013197090017990+ 81CBOVIX VIX OOPC201305 20130522 003500000002-00002+00010-00002-00002+00004+00021-00010-00005+ 82CBOVIX VIX OOPC201305 20130522 003500000006+00036-00023-00006+00006+00072-00002+00304+015251880000069+ 81CBOVIX VIX OOPP201305 20130522 003500000001-00001+00146+00149+00150-00149-00291+00296+00299- 82CBOVIX VIX OOPP201305 20130522 003500000299-00432+00441+00449-00449-00353+00405-09878-012633600020465+ 81CBOVIX VIX OOPC201305 20130522 003750000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC201305 20130522 003750000003+00028-00015-00003+00004+00058-00001+00304+015251880000043+ 81CBOVIX VIX OOPP201305 20130522 003750000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 003750000300-00441+00446+00450-00450-00372+00405-09952-011932830022953+ 81CBOVIX VIX OOPC201305 20130522 004000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201305 20130522 004000000002+00020-00011-00002+00003+00046-00001+00150+015251880000030+ 81CBOVIX VIX OOPP201305 20130522 004000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 004000000300-00447+00449+00450-00450-00386+00405-09995-011233490025450+ 81CBOVIX VIX OOPC201305 20130522 004250000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 004250000001+00015-00007-00001+00002+00037-00000+00150+015251880000018+ 81CBOVIX VIX OOPP201305 20130522 004250000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 004250000300-00449+00450+00450-00450-00394+00405-10000-010704380027950+ 81CBOVIX VIX OOPC201305 20130522 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 004500000001+00011-00005-00001+00001+00029-00000+00068+015251880000013+ 81CBOVIX VIX OOPP201305 20130522 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 004500000300-00449+00450+00450-00450-00398+00405-10000-010704380030450+ 81CBOVIX VIX OOPC201305 20130522 004750000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 004750000001+00008-00004-00001+00001+00023-00000+00068+015251880000008+ 81CBOVIX VIX OOPP201305 20130522 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 004750000300-00450+00450+00450-00450-00400+00405-10000-010704380032950+ 81CBOVIX VIX OOPC201305 20130522 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 005000000000+00006-00003-00000+00000+00018-00000+00028+015251880000006+ 81CBOVIX VIX OOPP201305 20130522 005000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00450+00450+00450-00450-00402+00405-10000-010704380035450+ 81CBOVIX VIX OOPC201305 20130522 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 005500000000+00003-00001-00000+00000+00011-00000+00010+015251880000002+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00450+00450+00450-00450-00404+00405-10000-010704380040450+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000000+00002-00001-00000+00000+00007-00000+00010+015251880000001+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00450+00450+00450-00450-00405+00405-10000-010704380045450+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00001-00000-00000+00000+00004-00000+00004+015251880000001+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00450+00450+00450-00450-00405+00405-10000-010704380050450+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00001-00000-00000+00000+00003-00000+00001+015251880000000+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00405+00405-10000-010704380055450+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00000-00000-00000+00000+00002-00000+00001+015251880000000+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00405+00405-10000-010704380060450+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00000-00000-00000+00000+00001-00000+00000+015251880000000+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00405+00405-10000-010704380065450+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00439+00448+00405-00192+10000+003589190006400+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP201306 20130619 000900000002-00000+00000+00026-00011-00000+00213-00025-005182730000003+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00285+ 82CBOVIX VIX OOPC201306 20130619 001000000296+00450-00450-00404+00426+00405-00162+09938+004347650005403+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00000+00001+00008-00001-00001+00001+00023- 82CBOVIX VIX OOPP201306 20130619 001000000009-00001+00001+00057-00034-00000+00243-00134-005182730000016+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00003+00149-00146-00132+00147+00297-00296-00255+ 82CBOVIX VIX OOPC201306 20130619 001100000277+00446-00446-00351+00376+00404-00133+09724+005047240004446+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00003+00001+00005+00019-00004-00004+00005+00047- 82CBOVIX VIX OOPP201306 20130619 001100000025-00005+00005+00101-00075-00002+00271-00509-005182730000055+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00007+00145-00135-00113+00137+00287-00282-00215+ 82CBOVIX VIX OOPC201306 20130619 001200000244+00433-00431-00291+00315+00399-00108+08607+005691780003600+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00007+00004+00013+00033-00010-00010+00014+00080- 82CBOVIX VIX OOPP201306 20130619 001200000051-00013+00015+00155-00131-00004+00299-00887-005182730000151+ 81CBOVIX VIX OOPC201306 20130619 001300000013-00013+00136-00117-00094+00124+00270-00257-00179+ 82CBOVIX VIX OOPC201306 20130619 001300000208+00411-00402-00239+00261+00390-00087+07937+006284930002919+ 81CBOVIX VIX OOPP201306 20130619 001300000013-00013+00012+00031+00054-00025-00027+00039+00120- 82CBOVIX VIX OOPP201306 20130619 001300000091-00035+00042+00212-00191-00013+00320-02105-005882660000450+ 81CBOVIX VIX OOPC201306 20130619 001400000015-00016+00126-00098-00077+00110+00249-00227-00147+ 82CBOVIX VIX OOPC201306 20130619 001400000175+00382-00366-00197+00214+00376-00071+07108+006830240002378+ 81CBOVIX VIX OOPP201306 20130619 001400000016-00016+00023+00051+00072-00040-00049+00070+00153- 82CBOVIX VIX OOPP201306 20130619 001400000125-00065+00080+00256-00239-00027+00336-02930-006521090000914+ 81CBOVIX VIX OOPC201306 20130619 001500000017-00017+00115-00081-00063+00096+00227-00197-00123+ 82CBOVIX VIX OOPC201306 20130619 001500000148+00350-00325-00162+00178+00359-00058+06143+007331130001963+ 81CBOVIX VIX OOPP201306 20130619 001500000017-00018+00035+00069+00087-00054-00072+00102+00179- 82CBOVIX VIX OOPP201306 20130619 001500000154-00098+00123+00291-00275-00044+00348-03888-007101620001510+ 81CBOVIX VIX OOPC201306 20130619 001600000018-00018+00105-00067-00051+00083+00206-00170-00103+ 82CBOVIX VIX OOPC201306 20130619 001600000126+00319-00287-00136+00149+00340-00049+05094+007790870001644+ 81CBOVIX VIX OOPP201306 20130619 001600000018-00018+00045+00083+00099-00068-00094+00130+00199- 82CBOVIX VIX OOPP201306 20130619 001600000176-00130+00162+00316-00303-00064+00357-04928-007627780002204+ 81CBOVIX VIX OOPC201306 20130619 001700000018-00017+00095-00055-00043+00071+00187-00146-00086+ 82CBOVIX VIX OOPC201306 20130619 001700000106+00292-00253-00113+00125+00320-00041+04031+008212600001381+ 81CBOVIX VIX OOPP201306 20130619 001700000018-00017+00055+00095+00108-00080-00113+00154+00215- 82CBOVIX VIX OOPP201306 20130619 001700000195-00158+00197+00338-00326-00084+00365-05982-008103070002954+ 81CBOVIX VIX OOPC201306 20130619 001800000018-00018+00086-00046-00035+00064+00167-00126-00073+ 82CBOVIX VIX OOPC201306 20130619 001800000092+00264-00221-00098+00108+00300-00035+04091+008599320001188+ 81CBOVIX VIX OOPP201306 20130619 001800000018-00018+00064+00104+00115-00086-00133+00174+00227- 82CBOVIX VIX OOPP201306 20130619 001800000209-00187+00229+00353-00343-00105+00370-05917-008530940003771+ 81CBOVIX VIX OOPC201306 20130619 001900000016-00016+00078-00039-00031+00055+00154-00110-00063+ 82CBOVIX VIX OOPC201306 20130619 001900000080+00240-00196-00083+00093+00280-00030+03078+008953930001021+ 81CBOVIX VIX OOPP201306 20130619 001900000016-00016+00072+00111+00119-00095-00147+00190+00237- 82CBOVIX VIX OOPP201306 20130619 001900000221-00210+00254+00367-00358-00124+00375-06924-008914780004612+ 81CBOVIX VIX OOPC201306 20130619 002000000016-00016+00071-00032-00026+00050+00137-00094-00055+ 82CBOVIX VIX OOPC201306 20130619 002000000071+00218-00172-00073+00081+00262-00026+03124+009279160000896+ 81CBOVIX VIX OOPP201306 20130619 002000000016-00016+00079+00118+00124-00100-00163+00206+00245- 82CBOVIX VIX OOPP201306 20130619 002000000230-00232+00278+00377-00369-00143+00379-06877-009257960005490+ 81CBOVIX VIX OOPC201306 20130619 002100000015-00013+00064-00029-00021+00042+00128-00085-00047+ 82CBOVIX VIX OOPC201306 20130619 002100000060+00201-00155-00063+00070+00244-00023+02223+009577610000769+ 81CBOVIX VIX OOPP201306 20130619 002100000015-00013+00086+00121+00129-00108-00172+00215+00254- 82CBOVIX VIX OOPP201306 20130619 002100000240-00249+00295+00388-00380-00160+00383-07776-009563780006365+ 81CBOVIX VIX OOPC201306 20130619 002200000014-00013+00059-00023-00020+00039+00115-00072-00043+ 82CBOVIX VIX OOPC201306 20130619 002200000055+00181-00135-00056+00063+00228-00020+02255+009851770000693+ 81CBOVIX VIX OOPP201306 20130619 002200000014-00013+00091+00127+00130-00111-00185+00228+00257- 82CBOVIX VIX OOPP201306 20130619 002200000245-00270+00316+00394-00387-00177+00385-07744-009835490007288+ 81CBOVIX VIX OOPC201306 20130619 002300000014-00014+00054-00019-00016+00035+00104-00065-00037+ 82CBOVIX VIX OOPC201306 20130619 002300000049+00168-00122-00049+00055+00212-00018+02285+010103970000613+ 81CBOVIX VIX OOPP201306 20130619 002300000014-00013+00097+00131+00134-00115-00197+00235+00263- 82CBOVIX VIX OOPP201306 20130619 002300000252-00282+00328+00401-00395-00193+00387-07715-010076310008205+ 81CBOVIX VIX OOPC201306 20130619 002400000013-00010+00049-00019-00013+00030+00098-00059-00031+ 82CBOVIX VIX OOPC201306 20130619 002400000042+00155-00108-00043+00048+00199-00016+01533+010336430000531+ 81CBOVIX VIX OOPP201306 20130619 002400000013-00010+00101+00131+00137-00120-00203+00242+00269- 82CBOVIX VIX OOPP201306 20130619 002400000258-00296+00342+00408-00402-00207+00390-08469-010289410009122+ 81CBOVIX VIX OOPC201306 20130619 002500000011-00011+00046-00015-00013+00028+00089-00049-00029+ 82CBOVIX VIX OOPC201306 20130619 002500000039+00140-00097-00039+00044+00184-00014+01552+010551210000486+ 81CBOVIX VIX OOPP201306 20130619 002500000011-00011+00105+00135+00137-00122-00212+00251+00271- 82CBOVIX VIX OOPP201306 20130619 002500000262-00311+00354+00411-00407-00221+00391-08452-010477890010073+ 81CBOVIX VIX OOPC201306 20130619 002600000011-00011+00042-00012-00012+00026+00079-00045-00027+ 82CBOVIX VIX OOPC201306 20130619 002600000035+00130-00088-00036+00040+00173-00013+01571+010750270000439+ 81CBOVIX VIX OOPP201306 20130619 002600000011-00011+00109+00138+00139-00125-00222+00256+00274- 82CBOVIX VIX OOPP201306 20130619 002600000266-00321+00363+00416-00411-00233+00393-08437-010644840011021+ 81CBOVIX VIX OOPC201306 20130619 002700000011-00009+00038-00012-00009+00023+00075-00041-00023+ 82CBOVIX VIX OOPC201306 20130619 002700000031+00121-00078-00031+00035+00162-00011+01589+010935400000390+ 81CBOVIX VIX OOPP201306 20130619 002700000011-00009+00113+00138+00141-00128-00226+00259+00278- 82CBOVIX VIX OOPP201306 20130619 002700000270-00331+00373+00420-00417-00244+00394-08424-010793260011966+ 81CBOVIX VIX OOPC201306 20130619 002800000010-00008+00035-00011-00008+00020+00070-00037-00020+ 82CBOVIX VIX OOPC201306 20130619 002800000027+00111-00071-00027+00031+00150-00010+00999+011108290000343+ 81CBOVIX VIX OOPP201306 20130619 002800000009-00008+00116+00140+00142-00131-00232+00265+00281- 82CBOVIX VIX OOPP201306 20130619 002800000274-00342+00381+00424-00421-00257+00396-09011-010926150012921+ 81CBOVIX VIX OOPC201306 20130619 002900000008-00008+00033-00009-00008+00019+00064-00032-00019+ 82CBOVIX VIX OOPC201306 20130619 002900000025+00102-00065-00025+00029+00141-00009+01011+011270460000318+ 81CBOVIX VIX OOPP201306 20130619 002900000008-00008+00118+00142+00142-00132-00239+00270+00282- 82CBOVIX VIX OOPP201306 20130619 002900000276-00351+00388+00426-00423-00266+00397-09003-011046420013891+ 81CBOVIX VIX OOPC201306 20130619 003000000008-00008+00031-00007-00008+00018+00058-00030-00017+ 82CBOVIX VIX OOPC201306 20130619 003000000023+00096-00059-00023+00026+00133-00008+01021+011423340000292+ 81CBOVIX VIX OOPP201306 20130619 003000000008-00008+00121+00144+00143-00134-00246+00272+00284- 82CBOVIX VIX OOPP201306 20130619 003000000279-00358+00395+00429-00426-00275+00398-08996-011156960014860+ 81CBOVIX VIX OOPC201306 20130619 003250000008-00005+00025-00007-00004+00013+00050-00023-00013+ 82CBOVIX VIX OOPC201306 20130619 003250000018+00080-00047-00018+00020+00113-00006+01046+011772870000223+ 81CBOVIX VIX OOPP201306 20130619 003250000007-00005+00127+00144+00146-00138-00254+00280+00289- 82CBOVIX VIX OOPP201306 20130619 003250000284-00377+00407+00435-00433-00296+00400-09406-011409210017287+ 81CBOVIX VIX OOPC201306 20130619 003500000006-00005+00021-00003-00004+00011+00041-00018-00011+ 82CBOVIX VIX OOPC201306 20130619 003500000015+00067-00038-00015+00017+00097-00005+00624+012088110000185+ 81CBOVIX VIX OOPP201306 20130619 003500000005-00005+00131+00147+00146-00140-00264+00284+00291- 82CBOVIX VIX OOPP201306 20130619 003500000287-00388+00417+00438-00436-00313+00401-09396-011661210019749+ 81CBOVIX VIX OOPC201306 20130619 003750000006-00005+00018-00004-00003+00010+00035-00015-00009+ 82CBOVIX VIX OOPC201306 20130619 003750000012+00057-00030-00012+00014+00084-00004+00638+012380100000151+ 81CBOVIX VIX OOPP201306 20130619 003750000006-00003+00134+00147+00148-00143-00268+00287+00293- 82CBOVIX VIX OOPP201306 20130619 003750000290-00398+00422+00441-00440-00326+00402-09386-011954090022215+ 81CBOVIX VIX OOPC201306 20130619 004000000005-00003+00015-00003-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC201306 20130619 004000000010+00048-00026-00010+00011+00073-00003+00355+012654640000120+ 81CBOVIX VIX OOPP201306 20130619 004000000004-00003+00136+00148+00148-00143-00272+00289+00294- 82CBOVIX VIX OOPP201306 20130619 004000000291-00405+00427+00442-00441-00335+00402-09655-012327160024700+ 81CBOVIX VIX OOPC201306 20130619 004250000004-00003+00014-00002-00002+00007+00025-00010-00006+ 82CBOVIX VIX OOPC201306 20130619 004250000009+00043-00021-00008+00010+00063-00003+00363+012912350000106+ 81CBOVIX VIX OOPP201306 20130619 004250000004-00003+00137+00148+00148-00144-00276+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004250000292-00408+00430+00442-00441-00343+00402-09641-012817870027196+ 81CBOVIX VIX OOPC201306 20130619 004500000004-00003+00012-00002-00002+00006+00022-00008-00005+ 82CBOVIX VIX OOPC201306 20130619 004500000007+00037-00018-00007+00008+00057-00003+00370+013148600000091+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00002+00140+00148+00149-00145-00279+00293+00296- 82CBOVIX VIX OOPP201306 20130619 004500000294-00416+00434+00444-00444-00352+00403-09644-012817870029669+ 81CBOVIX VIX OOPC201306 20130619 004750000004-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201306 20130619 004750000006+00032-00016-00006+00006+00050-00002+00377+013353560000074+ 81CBOVIX VIX OOPP201306 20130619 004750000003-00002+00142+00149+00149-00146-00283+00294+00297- 82CBOVIX VIX OOPP201306 20130619 004750000296-00423+00438+00446-00445-00361+00404-09820-012817870032150+ 81CBOVIX VIX OOPC201306 20130619 005000000002-00002+00008-00001-00001+00004+00016-00006-00003+ 82CBOVIX VIX OOPC201306 20130619 005000000005+00027-00012-00005+00005+00042-00002+00190+013353560000058+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00002+00143+00149+00149-00147-00287+00296+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00427+00441+00447-00447-00368+00404-09822-012817870034638+ 81CBOVIX VIX OOPC201306 20130619 005500000002-00001+00005-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000003+00018-00008-00003+00003+00031-00001+00190+013353560000034+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005500000298-00435+00444+00448-00448-00378+00404-09919-012817870039618+ 81CBOVIX VIX OOPC201306 20130619 006000000001-00001+00004-00000-00000+00002+00007-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00013-00005-00002+00002+00023-00001+00088+013353560000022+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006000000299-00440+00447+00449-00449-00386+00405-09925-012817870044609+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00009-00003-00001+00001+00016-00000+00088+013353560000012+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00443+00448+00450-00450-00392+00405-09971-012817870049604+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00006-00002-00001+00001+00012-00000+00037+013353560000008+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00446+00449+00450-00450-00395+00405-09981-012817870054601+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00004-00001-00000+00000+00009-00000+00037+013353560000005+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00447+00449+00450-00450-00398+00405-09994-012817870059600+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00003-00001-00000+00000+00007-00000+00014+013353560000003+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00400+00405-10000-012817870064600+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 000900000299+00450-00450-00431+00444+00405-00222+09978+004702960007402+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00001+00001+00013- 82CBOVIX VIX OOPP201307 20130717 000900000003-00001+00001+00028-00011-00000+00183-00052-005450800000011+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00143+00150+00299-00299-00282+ 82CBOVIX VIX OOPC201307 20130717 001000000295+00449-00449-00408+00431+00405-00192+09875+004702960006413+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00000+00003+00011-00000-00002+00004+00026- 82CBOVIX VIX OOPP201307 20130717 001000000008-00003+00004+00052-00027-00001+00212-00237-005450800000039+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00003+00150-00146-00135+00149+00297-00296-00263+ 82CBOVIX VIX OOPC201307 20130717 001100000287+00446-00446-00375+00405+00404-00163+09740+004702960005445+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00001+00008+00021-00002-00005+00009+00045- 82CBOVIX VIX OOPP201307 20130717 001100000019-00007+00009+00085-00055-00003+00240-00450-005450800000099+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00006+00149-00140-00122+00146+00293-00289-00237+ 82CBOVIX VIX OOPC201307 20130717 001200000270+00441-00439-00332+00367+00402-00135+09148+004702960004518+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00009+00003+00016+00034-00007-00010+00019+00070- 82CBOVIX VIX OOPP201307 20130717 001200000037-00015+00020+00125-00091-00006+00267-00796-005450800000211+ 81CBOVIX VIX OOPC201307 20130717 001300000014-00013+00144-00124-00102+00137+00281-00268-00202+ 82CBOVIX VIX OOPC201307 20130717 001300000240+00424-00415-00281+00314+00394-00113+08670+005309230003768+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00014+00007+00031+00051-00015-00023+00040+00101- 82CBOVIX VIX OOPP201307 20130717 001300000064-00033+00044+00170-00138-00015+00288-01947-005971870000498+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00017+00138-00107-00084+00125+00266-00242-00170+ 82CBOVIX VIX OOPC201307 20130717 001400000209+00401-00384-00236+00267+00383-00095+07153+005857590003160+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00019+00014+00048+00066-00025-00039+00066+00129- 82CBOVIX VIX OOPP201307 20130717 001400000091-00056+00076+00211-00178-00027+00306-02747-006453060000920+ 81CBOVIX VIX OOPC201307 20130717 001500000022-00020+00130-00090-00070+00113+00248-00214-00145+ 82CBOVIX VIX OOPC201307 20130717 001500000182+00375-00348-00200+00229+00367-00080+06209+006352110002683+ 81CBOVIX VIX OOPP201307 20130717 001500000022-00022+00021+00063+00079-00036-00055+00091+00153- 82CBOVIX VIX OOPP201307 20130717 001500000115-00080+00110+00244-00215-00042+00320-03688-006896750001447+ 81CBOVIX VIX OOPC201307 20130717 001600000022-00023+00119-00075-00059+00102+00229-00187-00125+ 82CBOVIX VIX OOPC201307 20130717 001600000161+00348-00310-00174+00198+00350-00069+06288+006796740002317+ 81CBOVIX VIX OOPP201307 20130717 001600000022-00022+00030+00075+00090-00047-00071+00115+00172- 82CBOVIX VIX OOPP201307 20130717 001600000135-00104+00143+00271-00244-00058+00331-03614-007305240002069+ 81CBOVIX VIX OOPC201307 20130717 001700000024-00024+00111-00062-00050+00092+00209-00163-00108+ 82CBOVIX VIX OOPC201307 20130717 001700000142+00321-00277-00150+00175+00332-00060+05251+007195290002023+ 81CBOVIX VIX OOPP201307 20130717 001700000023-00024+00039+00087+00098-00056-00090+00137+00188- 82CBOVIX VIX OOPP201307 20130717 001700000153-00128+00175+00293-00267-00076+00340-04650-007680770002776+ 81CBOVIX VIX OOPC201307 20130717 001800000023-00023+00105-00053-00042+00082+00197-00145-00093+ 82CBOVIX VIX OOPC201307 20130717 001800000124+00298-00250-00130+00151+00314-00052+04187+007551430001754+ 81CBOVIX VIX OOPP201307 20130717 001800000023-00023+00044+00095+00107-00065-00101+00153+00204- 82CBOVIX VIX OOPP201307 20130717 001800000170-00151+00199+00313-00290-00093+00348-05719-008025490003501+ 81CBOVIX VIX OOPC201307 20130717 001900000023-00023+00095-00044-00037+00075+00178-00125-00084+ 82CBOVIX VIX OOPC201307 20130717 001900000112+00276-00220-00116+00136+00295-00047+04246+007868660001569+ 81CBOVIX VIX OOPP201307 20130717 001900000023-00023+00053+00104+00111-00072-00119+00173+00211- 82CBOVIX VIX OOPP201307 20130717 001900000182-00171+00227+00325-00305-00111+00354-05659-008341490004315+ 81CBOVIX VIX OOPC201307 20130717 002000000023-00022+00090-00039-00030+00068+00169-00114-00071+ 82CBOVIX VIX OOPC201307 20130717 002000000099+00256-00200-00101+00119+00279-00041+04299+008150380001373+ 81CBOVIX VIX OOPP201307 20130717 002000000023-00023+00059+00110+00118-00079-00128+00183+00224- 82CBOVIX VIX OOPP201307 20130717 002000000194-00191+00246+00341-00321-00127+00360-05605-008630800005121+ 81CBOVIX VIX OOPC201307 20130717 002100000021-00021+00083-00032-00029+00062+00153-00098-00065+ 82CBOVIX VIX OOPC201307 20130717 002100000090+00237-00178-00091+00108+00261-00037+03261+008399810001239+ 81CBOVIX VIX OOPP201307 20130717 002100000022-00021+00064+00115+00120-00085-00143+00198+00230- 82CBOVIX VIX OOPP201307 20130717 002100000203-00207+00267+00351-00333-00142+00364-06647-008895350005979+ 81CBOVIX VIX OOPC201307 20130717 002200000022-00021+00076-00026-00024+00056+00143-00088-00058+ 82CBOVIX VIX OOPC201307 20130717 002200000081+00221-00161-00082+00096+00246-00033+03300+008620060001106+ 81CBOVIX VIX OOPP201307 20130717 002200000022-00021+00072+00123+00123-00090-00152+00207+00235- 82CBOVIX VIX OOPP201307 20130717 002200000212-00224+00283+00360-00343-00158+00368-06604-009137040006853+ 81CBOVIX VIX OOPC201307 20130717 002300000021-00018+00073-00026-00019+00050+00135-00080-00049+ 82CBOVIX VIX OOPC201307 20130717 002300000072+00204-00144-00071+00085+00231-00029+02365+008814080000972+ 81CBOVIX VIX OOPP201307 20130717 002300000022-00020+00075+00122+00129-00095-00159+00215+00244- 82CBOVIX VIX OOPP201307 20130717 002300000221-00239+00299+00370-00354-00171+00372-06567-009357670007721+ 81CBOVIX VIX OOPC201307 20130717 002400000018-00018+00067-00020-00019+00047+00122-00068-00046+ 82CBOVIX VIX OOPC201307 20130717 002400000066+00191-00131-00065+00078+00218-00026+02390+008984690000887+ 81CBOVIX VIX OOPP201307 20130717 002400000019-00018+00079+00126+00130-00099-00171+00226+00249- 82CBOVIX VIX OOPP201307 20130717 002400000226-00250+00310+00377-00362-00184+00375-07518-009558980008626+ 81CBOVIX VIX OOPC201307 20130717 002500000019-00018+00061-00016-00017+00043+00114-00063-00042+ 82CBOVIX VIX OOPC201307 20130717 002500000060+00177-00118-00059+00070+00204-00024+02412+009134550000797+ 81CBOVIX VIX OOPP201307 20130717 002500000019-00019+00084+00132+00130-00103-00180+00232+00253- 82CBOVIX VIX OOPP201307 20130717 002500000232-00263+00323+00383-00369-00197+00377-07491-009742640009545+ 81CBOVIX VIX OOPC201307 20130717 002600000019-00016+00057-00016-00013+00039+00108-00057-00036+ 82CBOVIX VIX OOPC201307 20130717 002600000053+00164-00106-00052+00062+00192-00021+02432+009266210000704+ 81CBOVIX VIX OOPP201307 20130717 002600000019-00019+00090+00132+00133-00106-00185+00237+00256- 82CBOVIX VIX OOPP201307 20130717 002600000238-00277+00336+00389-00376-00207+00380-07466-009910240010461+ 81CBOVIX VIX OOPC201307 20130717 002700000016-00014+00054-00014-00011+00035+00100-00049-00032+ 82CBOVIX VIX OOPC201307 20130717 002700000048+00153-00098-00046+00056+00181-00019+01639+009382040000631+ 81CBOVIX VIX OOPP201307 20130717 002700000019-00015+00091+00132+00137-00110-00191+00243+00262- 82CBOVIX VIX OOPP201307 20130717 002700000244-00285+00341+00395-00384-00217+00382-07445-010063310011373+ 81CBOVIX VIX OOPC201307 20130717 002800000015-00014+00050-00010-00011+00032+00089-00045-00029+ 82CBOVIX VIX OOPC201307 20130717 002800000044+00143-00088-00042+00051+00170-00017+01651+009484300000575+ 81CBOVIX VIX OOPP201307 20130717 002800000016-00015+00094+00135+00138-00112-00200+00249+00265- 82CBOVIX VIX OOPP201307 20130717 002800000247-00294+00350+00399-00388-00228+00384-08257-010203320012314+ 81CBOVIX VIX OOPC201307 20130717 002900000015-00014+00046-00009-00010+00030+00085-00041-00027+ 82CBOVIX VIX OOPC201307 20130717 002900000040+00133-00077-00038+00046+00159-00015+01662+009575100000517+ 81CBOVIX VIX OOPP201307 20130717 002900000015-00015+00098+00140+00138-00115-00207+00252+00267- 82CBOVIX VIX OOPP201307 20130717 002900000251-00304+00360+00402-00392-00238+00385-08242-010331640013263+ 81CBOVIX VIX OOPC201307 20130717 003000000015-00012+00041-00009-00007+00027+00080-00036-00024+ 82CBOVIX VIX OOPC201307 20130717 003000000035+00122-00072-00034+00041+00150-00013+01672+009656390000457+ 81CBOVIX VIX OOPP201307 20130717 003000000015-00015+00102+00140+00138-00117-00211+00256+00270- 82CBOVIX VIX OOPP201307 20130717 003000000255-00314+00369+00406-00397-00246+00387-08227-010449590014211+ 81CBOVIX VIX OOPC201307 20130717 003250000011-00011+00036-00004-00006+00021+00064-00028-00018+ 82CBOVIX VIX OOPC201307 20130717 003250000028+00103-00055-00026+00032+00127-00010+01062+009829670000355+ 81CBOVIX VIX OOPP201307 20130717 003250000015-00011+00107+00141+00143-00123-00222+00265+00276- 82CBOVIX VIX OOPP201307 20130717 003250000264-00330+00380+00416-00408-00267+00391-08855-010707140016578+ 81CBOVIX VIX OOPC201307 20130717 003500000011-00008+00029-00004-00004+00017+00056-00020-00014+ 82CBOVIX VIX OOPC201307 20130717 003500000022+00085-00045-00020+00024+00110-00008+01076+009979210000270+ 81CBOVIX VIX OOPP201307 20130717 003500000012-00011+00114+00145+00143-00127-00235+00272+00280- 82CBOVIX VIX OOPP201307 20130717 003500000269-00347+00396+00421-00414-00283+00393-08836-010925040019004+ 81CBOVIX VIX OOPC201307 20130717 003750000008-00007+00025-00002-00003+00013+00046-00017-00011+ 82CBOVIX VIX OOPC201307 20130717 003750000017+00073-00035-00016+00019+00093-00006+00637+010124120000214+ 81CBOVIX VIX OOPP201307 20130717 003750000012-00009+00119+00145+00145-00131-00241+00278+00284- 82CBOVIX VIX OOPP201307 20130717 003750000275-00362+00402+00427-00421-00298+00396-08821-011118100021427+ 81CBOVIX VIX OOPC201307 20130717 004000000008-00006+00021-00002-00003+00011+00039-00013-00009+ 82CBOVIX VIX OOPC201307 20130717 004000000014+00062-00028-00013+00016+00082-00005+00647+010277980000173+ 81CBOVIX VIX OOPP201307 20130717 004000000009-00008+00122+00147+00147-00134-00250+00280+00286- 82CBOVIX VIX OOPP201307 20130717 004000000279-00371+00411+00430-00426-00310+00397-09287-011298380023870+ 81CBOVIX VIX OOPC201307 20130717 004250000007-00004+00018-00002-00001+00009+00035-00011-00007+ 82CBOVIX VIX OOPC201307 20130717 004250000011+00052-00024-00010+00012+00071-00004+00657+010448830000135+ 81CBOVIX VIX OOPP201307 20130717 004250000008-00008+00126+00148+00147-00136-00256+00284+00288- 82CBOVIX VIX OOPP201307 20130717 004250000281-00381+00417+00433-00429-00321+00398-09277-011475190026333+ 81CBOVIX VIX OOPC201307 20130717 004500000005-00005+00016-00001-00001+00008+00029-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004500000010+00047-00018-00009+00011+00062-00003+00365+010639220000120+ 81CBOVIX VIX OOPP201307 20130717 004500000008-00007+00129+00148+00147-00138-00260+00287+00290- 82CBOVIX VIX OOPP201307 20130717 004500000284-00390+00421+00436-00432-00331+00399-09269-011655100028796+ 81CBOVIX VIX OOPC201307 20130717 004750000005-00004+00014-00001-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 004750000009+00042-00017-00008+00010+00056-00003+00373+010846150000106+ 81CBOVIX VIX OOPP201307 20130717 004750000008-00005+00130+00148+00149-00140-00264+00288+00292- 82CBOVIX VIX OOPP201307 20130717 004750000287-00394+00425+00438-00435-00337+00400-09586-011841920031262+ 81CBOVIX VIX OOPC201307 20130717 005000000005-00004+00013-00001-00001+00006+00024-00006-00004+ 82CBOVIX VIX OOPC201307 20130717 005000000008+00037-00015-00007+00008+00050-00003+00381+011061090000093+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00132+00149+00149-00140-00269+00289+00292- 82CBOVIX VIX OOPP201307 20130717 005000000288-00399+00429+00439-00436-00343+00401-09578-012036710033748+ 81CBOVIX VIX OOPC201307 20130717 005500000004-00003+00011-00000-00000+00005+00020-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00031-00011-00005+00007+00042-00002+00202+011453330000073+ 81CBOVIX VIX OOPP201307 20130717 005500000006-00005+00135+00149+00149-00142-00273+00293+00294- 82CBOVIX VIX OOPP201307 20130717 005500000290-00409+00432+00441-00439-00353+00401-09564-012440790038723+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00002+00008-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00022-00008-00004+00004+00031-00001+00202+011453330000049+ 81CBOVIX VIX OOPP201307 20130717 006000000006-00003+00137+00149+00149-00144-00276+00293+00295- 82CBOVIX VIX OOPP201307 20130717 006000000292-00413+00435+00443-00441-00360+00402-09554-012820950043697+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00006-00000+00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00017-00005-00002+00003+00024-00001+00094+011453330000031+ 81CBOVIX VIX OOPP201307 20130717 006500000004-00003+00139+00150+00149-00145-00281+00294+00296- 82CBOVIX VIX OOPP201307 20130717 006500000293-00418+00438+00444-00443-00367+00403-09760-013086860048680+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00004-00000+00000+00002+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00012-00003-00002+00002+00018-00001+00094+011453330000022+ 81CBOVIX VIX OOPP201307 20130717 007000000003-00003+00142+00150+00149-00146-00284+00297+00297- 82CBOVIX VIX OOPP201307 20130717 007000000295-00427+00441+00445-00445-00374+00403-09765-013104250053656+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00009-00002-00001+00001+00014-00000+00040+011453330000013+ 81CBOVIX VIX OOPP201307 20130717 007500000002-00001+00144+00150+00150-00148-00290+00298+00298- 82CBOVIX VIX OOPP201307 20130717 007500000298-00433+00445+00448-00448-00383+00404-09897-012694870058626+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00007-00002-00001+00001+00011-00000+00040+011453330000010+ 81CBOVIX VIX OOPP201307 20130717 008000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00443+00448+00450-00450-00393+00405-09975-011636560063603+ 81CBOVIX VIX OOPC201308 20130821 000900000003-00001+00150-00149-00143+00150+00299-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 000900000298+00449-00449-00420+00440+00405-00234+09893+004993200007814+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP201308 20130821 000900000002-00001+00002+00029-00010-00001+00170-00108-004973390000017+ 81CBOVIX VIX OOPC201308 20130821 001000000006-00004+00151-00145-00135+00150+00298-00294-00269+ 82CBOVIX VIX OOPC201308 20130821 001000000291+00446-00444-00394+00423+00403-00206+09779+005217160006858+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00014-00000+00002+00005+00028- 82CBOVIX VIX OOPP201308 20130821 001000000007-00003+00005+00052-00024-00001+00200-00224-004973390000050+ 81CBOVIX VIX OOPC201308 20130821 001100000010-00008+00150-00137-00124+00148+00293-00285-00249+ 82CBOVIX VIX OOPC201308 20130821 001100000281+00440-00434-00361+00396+00400-00179+09270+005438300005966+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00000-00009+00023-00001-00005+00011+00047- 82CBOVIX VIX OOPP201308 20130821 001100000016-00008+00011+00083-00047-00003+00228-00430-004973390000116+ 81CBOVIX VIX OOPC201308 20130821 001200000014-00013+00147-00126-00111+00145+00287-00271-00225+ 82CBOVIX VIX OOPC201308 20130821 001200000264+00429-00418-00324+00364+00395-00154+08809+005655960005154+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00001+00020+00038-00005-00011+00024+00073- 82CBOVIX VIX OOPP201308 20130821 001200000033-00017+00026+00123-00083-00008+00253-01230-005261710000281+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00019+00143-00113-00096+00140+00277-00252-00199+ 82CBOVIX VIX OOPC201308 20130821 001300000244+00415-00395-00286+00328+00386-00133+08177+005869540004437+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00017+00005+00034+00053-00010-00022+00043+00099- 82CBOVIX VIX OOPP201308 20130821 001300000054-00032+00049+00163-00121-00016+00275-01866-005540640000555+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00023+00139-00099-00083+00132+00264-00230-00175+ 82CBOVIX VIX OOPC201308 20130821 001400000222+00397-00369-00251+00292+00376-00114+07369+006078450003814+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00022+00009+00048+00067-00018-00034+00066+00125- 82CBOVIX VIX OOPP201308 20130821 001400000077-00050+00077+00200-00159-00027+00293-02674-005809630000931+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00024+00136-00087-00071+00121+00253-00209-00153+ 82CBOVIX VIX OOPC201308 20130821 001500000200+00378-00341-00219+00258+00363-00098+06411+006282180003271+ 81CBOVIX VIX OOPP201308 20130821 001500000026-00024+00014+00062+00078-00029-00046+00089+00147- 82CBOVIX VIX OOPP201308 20130821 001500000100-00071+00107+00232-00194-00040+00309-02627-006068180001400+ 81CBOVIX VIX OOPC201308 20130821 001600000027-00027+00126-00073-00060+00112+00238-00186-00134+ 82CBOVIX VIX OOPC201308 20130821 001600000180+00355-00308-00192+00229+00348-00085+06450+006480240002843+ 81CBOVIX VIX OOPP201308 20130821 001600000027-00027+00025+00076+00090-00038-00062+00113+00167- 82CBOVIX VIX OOPP201308 20130821 001600000121-00093+00140+00259-00222-00056+00322-03576-006315830001984+ 81CBOVIX VIX OOPC201308 20130821 001700000029-00029+00121-00062-00052+00104+00221-00166-00119+ 82CBOVIX VIX OOPC201308 20130821 001700000161+00335-00281-00169+00202+00332-00074+05390+006672200002469+ 81CBOVIX VIX OOPP201308 20130821 001700000029-00029+00029+00088+00098-00047-00079+00133+00182- 82CBOVIX VIX OOPP201308 20130821 001700000140-00115+00168+00282-00250-00072+00333-04629-006552190002623+ 81CBOVIX VIX OOPC201308 20130821 001800000029-00029+00112-00051-00043+00094+00210-00147-00102+ 82CBOVIX VIX OOPC201308 20130821 001800000144+00312-00254-00147+00179+00316-00064+05432+006857670002153+ 81CBOVIX VIX OOPP201308 20130821 001800000029-00029+00038+00099+00107-00056-00090+00153+00199- 82CBOVIX VIX OOPP201308 20130821 001800000156-00137+00196+00304-00272-00088+00342-04578-006776870003321+ 81CBOVIX VIX OOPC201308 20130821 001900000028-00028+00107-00045-00039+00087+00193-00130-00090+ 82CBOVIX VIX OOPC201308 20130821 001900000130+00294-00226-00130+00159+00299-00057+04338+007036290001895+ 81CBOVIX VIX OOPP201308 20130821 001900000028-00028+00043+00105+00111-00064-00107+00170+00210- 82CBOVIX VIX OOPP201308 20130821 001900000171-00156+00224+00320-00292-00105+00349-05664-006989560004075+ 81CBOVIX VIX OOPC201308 20130821 002000000028-00028+00097-00035-00032+00079+00182-00115-00080+ 82CBOVIX VIX OOPC201308 20130821 002000000117+00273-00206-00117+00142+00284-00050+04377+007207770001676+ 81CBOVIX VIX OOPP201308 20130821 002000000028-00028+00053+00115+00118-00071-00118+00185+00220- 82CBOVIX VIX OOPP201308 20130821 002000000184-00177+00244+00333-00308-00121+00355-05619-007189980004867+ 81CBOVIX VIX OOPC201308 20130821 002100000026-00026+00095-00033-00026+00072+00171-00104-00069+ 82CBOVIX VIX OOPC201308 20130821 002100000105+00257-00184-00101+00126+00268-00044+03323+007371850001474+ 81CBOVIX VIX OOPP201308 20130821 002100000027-00026+00055+00117+00124-00078-00129+00196+00231- 82CBOVIX VIX OOPP201308 20130821 002100000195-00193+00265+00348-00324-00136+00361-06667-007377900005673+ 81CBOVIX VIX OOPC201308 20130821 002200000026-00026+00087-00025-00026+00066+00157-00089-00063+ 82CBOVIX VIX OOPC201308 20130821 002200000095+00239-00167-00092+00114+00253-00040+03355+007528300001334+ 81CBOVIX VIX OOPP201308 20130821 002200000026-00026+00062+00124+00124-00083-00143+00210+00236- 82CBOVIX VIX OOPP201308 20130821 002200000204-00210+00282+00357-00335-00152+00365-06631-007553130006538+ 81CBOVIX VIX OOPC201308 20130821 002300000027-00026+00080-00022-00020+00061+00149-00082-00057+ 82CBOVIX VIX OOPC201308 20130821 002300000086+00222-00150-00083+00102+00238-00035+03386+007676960001190+ 81CBOVIX VIX OOPP201308 20130821 002300000027-00026+00070+00128+00130-00089-00150+00217+00242- 82CBOVIX VIX OOPP201308 20130821 002300000213-00227+00299+00366-00347-00166+00369-06598-007715520007399+ 81CBOVIX VIX OOPC201308 20130821 002400000025-00022+00079-00021-00016+00055+00140-00073-00049+ 82CBOVIX VIX OOPC201308 20130821 002400000078+00210-00138-00073+00092+00226-00031+02435+007817700001059+ 81CBOVIX VIX OOPP201308 20130821 002400000025-00022+00071+00129+00134-00094-00159+00226+00250- 82CBOVIX VIX OOPP201308 20130821 002400000221-00238+00311+00376-00357-00178+00373-07549-007864980008268+ 81CBOVIX VIX OOPC201308 20130821 002500000023-00022+00073-00015-00016+00051+00127-00064-00045+ 82CBOVIX VIX OOPC201308 20130821 002500000072+00197-00125-00067+00084+00212-00029+02459+007950450000973+ 81CBOVIX VIX OOPP201308 20130821 002500000023-00022+00077+00134+00134-00098-00172+00235+00254- 82CBOVIX VIX OOPP201308 20130821 002500000227-00252+00324+00382-00364-00192+00376-07524-008001460009182+ 81CBOVIX VIX OOPC201308 20130821 002600000023-00022+00067-00013-00015+00048+00121-00059-00041+ 82CBOVIX VIX OOPC201308 20130821 002600000065+00184-00111-00061+00077+00200-00026+02481+008075150000884+ 81CBOVIX VIX OOPP201308 20130821 002600000023-00022+00083+00137+00135-00102-00178+00241+00258- 82CBOVIX VIX OOPP201308 20130821 002600000234-00265+00338+00388-00372-00204+00379-07503-008124930010093+ 81CBOVIX VIX OOPC201308 20130821 002700000023-00020+00063-00013-00011+00044+00116-00053-00038+ 82CBOVIX VIX OOPC201308 20130821 002700000059+00171-00103-00055+00069+00190-00023+02502+008191820000794+ 81CBOVIX VIX OOPP201308 20130821 002700000023-00020+00087+00137+00139-00106-00183+00246+00262- 82CBOVIX VIX OOPP201308 20130821 002700000240-00279+00346+00394-00380-00214+00381-07485-008235440010999+ 81CBOVIX VIX OOPC201308 20130821 002800000021-00018+00061-00011-00009+00040+00108-00047-00033+ 82CBOVIX VIX OOPC201308 20130821 002800000054+00163-00096-00050+00063+00179-00021+01696+008300500000718+ 81CBOVIX VIX OOPP201308 20130821 002800000022-00018+00088+00138+00141-00110-00191+00253+00267- 82CBOVIX VIX OOPP201308 20130821 002800000245-00286+00353+00399-00386-00225+00384-08292-008333060011918+ 81CBOVIX VIX OOPC201308 20130821 002900000019-00018+00057-00007-00009+00037+00098-00043-00030+ 82CBOVIX VIX OOPC201308 20130821 002900000051+00154-00086-00046+00059+00168-00020+01711+008401290000666+ 81CBOVIX VIX OOPP201308 20130821 002900000019-00018+00093+00143+00141-00113-00201+00257+00269- 82CBOVIX VIX OOPP201308 20130821 002900000249-00296+00364+00403-00391-00236+00385-08280-008417910012861+ 81CBOVIX VIX OOPC201308 20130821 003000000019-00018+00053-00006-00009+00035+00093-00039-00028+ 82CBOVIX VIX OOPC201308 20130821 003000000047+00144-00076-00042+00054+00160-00018+01724+008494330000613+ 81CBOVIX VIX OOPP201308 20130821 003000000019-00018+00097+00144+00141-00115-00206+00261+00272- 82CBOVIX VIX OOPP201308 20130821 003000000253-00306+00374+00408-00396-00245+00387-08271-008490170013802+ 81CBOVIX VIX OOPC201308 20130821 003250000019-00013+00046-00006-00004+00028+00083-00031-00022+ 82CBOVIX VIX OOPC201308 20130821 003250000037+00124-00065-00032+00042+00139-00014+01108+008694330000472+ 81CBOVIX VIX OOPP201308 20130821 003250000018-00013+00104+00144+00146-00123-00218+00270+00279- 82CBOVIX VIX OOPP201308 20130821 003250000264-00327+00386+00418-00409-00267+00392-08896-008617220016148+ 81CBOVIX VIX OOPC201308 20130821 003500000014-00013+00040-00002-00004+00024+00068-00024-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000031+00107-00049-00028+00035+00121-00012+01124+008851210000394+ 81CBOVIX VIX OOPP201308 20130821 003500000014-00013+00112+00148+00146-00128-00234+00278+00284- 82CBOVIX VIX OOPP201308 20130821 003500000271-00347+00403+00425-00418-00286+00395-08893-008671510018550+ 81CBOVIX VIX OOPC201308 20130821 003750000014-00010+00032-00002-00003+00019+00061-00018-00014+ 82CBOVIX VIX OOPC201308 20130821 003750000024+00090-00042-00021+00028+00105-00009+01137+008970750000310+ 81CBOVIX VIX OOPP201308 20130821 003750000013-00009+00119+00148+00149-00134-00243+00283+00288- 82CBOVIX VIX OOPP201308 20130821 003750000279-00365+00412+00432-00427-00305+00398-09349-008659310020943+ 81CBOVIX VIX OOPC201308 20130821 004000000011-00009+00029-00000-00001+00016+00051-00015-00011+ 82CBOVIX VIX OOPC201308 20130821 004000000020+00079-00031-00017+00023+00092-00007+00676+009060470000250+ 81CBOVIX VIX OOPP201308 20130821 004000000009-00008+00125+00150+00149-00137-00257+00289+00291- 82CBOVIX VIX OOPP201308 20130821 004000000284-00380+00423+00436-00433-00320+00400-09359-008588610023378+ 81CBOVIX VIX OOPC201308 20130821 004250000010-00008+00025-00000-00001+00013+00043-00011-00009+ 82CBOVIX VIX OOPC201308 20130821 004250000017+00067-00027-00014+00018+00080-00006+00682+009129620000203+ 81CBOVIX VIX OOPP201308 20130821 004250000009-00005+00131+00150+00150-00142-00264+00292+00294- 82CBOVIX VIX OOPP201308 20130821 004250000290-00397+00430+00441-00439-00336+00402-09656-008469170025811+ 81CBOVIX VIX OOPC201308 20130821 004500000010-00006+00021-00000-00000+00010+00039-00010-00006+ 82CBOVIX VIX OOPC201308 20130821 004500000013+00057-00022-00010+00014+00069-00005+00686+009189170000155+ 81CBOVIX VIX OOPP201308 20130821 004500000005-00004+00135+00150+00150-00144-00274+00295+00296- 82CBOVIX VIX OOPP201308 20130821 004500000293-00407+00437+00444-00443-00349+00403-09669-008312450028273+ 81CBOVIX VIX OOPC201308 20130821 004750000007-00006+00018-00000+00000+00009+00032-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000011+00051-00017-00009+00012+00061-00004+00379+009251810000131+ 81CBOVIX VIX OOPP201308 20130821 004750000005-00003+00140+00150+00150-00147-00280+00297+00298- 82CBOVIX VIX OOPP201308 20130821 004750000296-00419+00442+00447-00446-00361+00404-09841-008131650030739+ 81CBOVIX VIX OOPC201308 20130821 005000000006-00005+00016-00000+00000+00008+00027-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000009+00044-00015-00008+00010+00053-00003+00382+009331960000110+ 81CBOVIX VIX OOPP201308 20130821 005000000003-00002+00142+00150+00150-00148-00286+00298+00299- 82CBOVIX VIX OOPP201308 20130821 005000000298-00427+00445+00448-00448-00371+00404-09855-007941740033221+ 81CBOVIX VIX OOPC201308 20130821 005500000006-00003+00013-00001+00000-00005+00024-00005-00003+ 82CBOVIX VIX OOPC201308 20130821 005500000007+00035-00011-00005+00007+00043-00002+00396+009611170000080+ 81CBOVIX VIX OOPP201308 20130821 005500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00439+00448+00450-00450-00386+00405-09961-007603030038202+ 81CBOVIX VIX OOPC201308 20130821 006000000004-00003+00010-00001+00000-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000005+00027-00007-00004+00005+00033-00002+00201+009611170000056+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00445+00450+00450-00450-00394+00405-10000-007450650043200+ 81CBOVIX VIX OOPC201308 20130821 006500000003-00002+00007-00000+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 006500000003+00019-00005-00002+00003+00025-00001+00094+009611170000034+ 81CBOVIX VIX OOPP201308 20130821 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00447+00450+00450-00450-00398+00405-10000-007450650048200+ 81CBOVIX VIX OOPC201308 20130821 007000000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000002+00015-00003-00002+00002+00019-00001+00094+009611170000025+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00449+00450+00450-00450-00401+00405-10000-007450650053200+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201308 20130821 007500000001+00011-00002-00001+00001+00015-00000+00094+009611170000015+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00402+00405-10000-007450650058200+ 81CBOVIX VIX OOPC201308 20130821 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201308 20130821 008000000001+00008-00001-00001+00001+00011-00000+00040+009611170000011+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-007450650063200+ 81CBOVIX VIX OOPC201309 20130918 000900000003-00001+00151-00149-00143+00151+00299-00299-00285+ 82CBOVIX VIX OOPC201309 20130918 000900000298+00449-00449-00422+00442+00405-00254+09899+004786290008464+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP201309 20130918 000900000002-00001+00002+00029-00008-00001+00151-00101-004907650000023+ 81CBOVIX VIX OOPC201309 20130918 001000000006-00004+00151-00145-00135+00151+00298-00294-00271+ 82CBOVIX VIX OOPC201309 20130918 001000000294+00446-00444-00398+00429+00403-00225+09786+004961720007507+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00004+00001-00005+00015-00001+00002+00006+00028- 82CBOVIX VIX OOPP201309 20130918 001000000006-00003+00006+00050-00020-00002+00180-00210-004907650000060+ 81CBOVIX VIX OOPC201309 20130918 001100000011-00008+00151-00138-00124+00150+00295-00286-00252+ 82CBOVIX VIX OOPC201309 20130918 001100000285+00441-00435-00368+00409+00400-00198+09292+005137200006603+ 81CBOVIX VIX OOPP201309 20130918 001100000010-00007+00001-00010+00024-00001+00004+00012+00046- 82CBOVIX VIX OOPP201309 20130918 001100000013-00007+00012+00078-00038-00004+00208-00405-004907650000130+ 81CBOVIX VIX OOPC201309 20130918 001200000016-00013+00150-00128-00111+00148+00290-00273-00230+ 82CBOVIX VIX OOPC201309 20130918 001200000272+00433-00420-00335+00381+00395-00173+08837+005311950005773+ 81CBOVIX VIX OOPP201309 20130918 001200000015-00012+00001-00018+00036-00001-00008+00022+00066- 82CBOVIX VIX OOPP201309 20130918 001200000025-00014+00023+00110-00063-00007+00234-00725-004907650000251+ 81CBOVIX VIX OOPC201309 20130918 001300000021-00018+00148-00116-00098+00143+00282-00256-00207+ 82CBOVIX VIX OOPC201309 20130918 001300000256+00421-00400-00301+00350+00388-00151+08210+005485220005025+ 81CBOVIX VIX OOPP201309 20130918 001300000021-00017+00000+00031+00050-00006-00016+00039+00091- 82CBOVIX VIX OOPP201309 20130918 001300000043-00025+00043+00147-00097-00014+00257-01176-005154090000490+ 81CBOVIX VIX OOPC201309 20130918 001400000026-00022+00146-00104-00085+00136+00272-00237-00184+ 82CBOVIX VIX OOPC201309 20130918 001400000236+00407-00376-00267+00317+00379-00131+08235+005656300004359+ 81CBOVIX VIX OOPP201309 20130918 001400000025-00022+00004+00045+00062-00012-00026+00060+00114- 82CBOVIX VIX OOPP201309 20130918 001400000062-00042+00069+00181-00132-00024+00277-01797-005389960000836+ 81CBOVIX VIX OOPC201309 20130918 001500000026-00027+00140-00089-00074+00130+00261-00215-00162+ 82CBOVIX VIX OOPC201309 20130918 001500000217+00387-00348-00237+00285+00366-00114+07438+005824520003807+ 81CBOVIX VIX OOPP201309 20130918 001500000027-00027+00010+00060+00076-00019-00038+00083+00137- 82CBOVIX VIX OOPP201309 20130918 001500000082-00061+00099+00213-00165-00037+00293-02593-005614870001284+ 81CBOVIX VIX OOPC201309 20130918 001600000031-00031+00133-00076-00063+00124+00248-00193-00145+ 82CBOVIX VIX OOPC201309 20130918 001600000199+00369-00319-00212+00256+00353-00099+06484+005989300003325+ 81CBOVIX VIX OOPP201309 20130918 001600000031-00031+00016+00074+00087-00026-00052+00105+00155- 82CBOVIX VIX OOPP201309 20130918 001600000101-00079+00128+00239-00196-00051+00307-03541-005828480001810+ 81CBOVIX VIX OOPC201309 20130918 001700000032-00031+00131-00064-00052+00113+00236-00174-00124+ 82CBOVIX VIX OOPC201309 20130918 001700000178+00351-00294-00183+00228+00339-00086+06522+006150060002892+ 81CBOVIX VIX OOPP201309 20130918 001700000032-00031+00019+00085+00098-00037-00063+00125+00176- 82CBOVIX VIX OOPP201309 20130918 001700000122-00099+00155+00267-00223-00065+00320-03495-006030490002393+ 81CBOVIX VIX OOPC201309 20130918 001800000033-00033+00121-00054-00046+00106+00222-00153-00114+ 82CBOVIX VIX OOPC201309 20130918 001800000164+00330-00264-00165+00205+00323-00077+05463+006306300002563+ 81CBOVIX VIX OOPP201309 20130918 001800000033-00033+00029+00096+00104-00044-00078+00147+00186- 82CBOVIX VIX OOPP201309 20130918 001800000137-00120+00186+00285-00246-00081+00330-04546-006220660003075+ 81CBOVIX VIX OOPC201309 20130918 001900000033-00033+00118-00047-00037+00097+00211-00139-00097+ 82CBOVIX VIX OOPC201309 20130918 001900000146+00312-00241-00144+00182+00308-00067+05501+006457550002243+ 81CBOVIX VIX OOPP201309 20130918 001900000033-00033+00032+00103+00113-00054-00089+00161+00204- 82CBOVIX VIX OOPP201309 20130918 001900000154-00138+00208+00306-00269-00097+00339-04503-006398770003765+ 81CBOVIX VIX OOPC201309 20130918 002000000033-00033+00110-00038-00036+00091+00195-00120-00088+ 82CBOVIX VIX OOPC201309 20130918 002000000135+00293-00216-00130+00165+00292-00060+04403+006603400002010+ 81CBOVIX VIX OOPP201309 20130918 002000000033-00033+00040+00112+00115-00059-00105+00180+00212- 82CBOVIX VIX OOPP201309 20130918 002000000166-00157+00233+00320-00286-00112+00346-05594-006564660004540+ 81CBOVIX VIX OOPC201309 20130918 002100000033-00033+00102-00031-00028+00083+00186-00109-00079+ 82CBOVIX VIX OOPC201309 20130918 002100000121+00272-00196-00117+00148+00277-00053+04438+006743470001788+ 81CBOVIX VIX OOPP201309 20130918 002100000033-00033+00048+00119+00122-00067-00114+00191+00221- 82CBOVIX VIX OOPP201309 20130918 002100000179-00177+00254+00333-00302-00128+00352-05556-006718220005322+ 81CBOVIX VIX OOPC201309 20130918 002200000031-00030+00100-00028-00023+00077+00174-00097-00068+ 82CBOVIX VIX OOPC201309 20130918 002200000111+00261-00178-00103+00133+00263-00047+03377+006877460001591+ 81CBOVIX VIX OOPP201309 20130918 002200000031-00030+00050+00121+00127-00073-00126+00203+00232- 82CBOVIX VIX OOPP201309 20130918 002200000189-00189+00272+00347-00317-00142+00358-06615-006859380006129+ 81CBOVIX VIX OOPC201309 20130918 002300000031-00030+00092-00021-00023+00071+00162-00085-00062+ 82CBOVIX VIX OOPC201309 20130918 002300000102+00243-00161-00094+00122+00248-00043+03407+007005100001447+ 81CBOVIX VIX OOPP201309 20130918 002300000031-00030+00058+00129+00127-00079-00138+00215+00238- 82CBOVIX VIX OOPP201309 20130918 002300000199-00207+00289+00356-00328-00157+00362-06585-006988110006984+ 81CBOVIX VIX OOPC201309 20130918 002400000031-00030+00085-00019-00018+00065+00155-00078-00057+ 82CBOVIX VIX OOPC201309 20130918 002400000092+00226-00143-00084+00110+00235-00039+03435+007126150001301+ 81CBOVIX VIX OOPP201309 20130918 002400000031-00030+00065+00131+00132-00085-00145+00222+00243- 82CBOVIX VIX OOPP201309 20130918 002400000208-00224+00306+00366-00340-00169+00367-06560-007104430007835+ 81CBOVIX VIX OOPC201309 20130918 002500000030-00026+00084-00018-00013+00060+00146-00069-00049+ 82CBOVIX VIX OOPC201309 20130918 002500000083+00218-00135-00076+00099+00223-00035+02475+007240450001161+ 81CBOVIX VIX OOPP201309 20130918 002500000030-00026+00066+00132+00137-00090-00154+00231+00251- 82CBOVIX VIX OOPP201309 20130918 002500000217-00233+00316+00374-00352-00182+00371-07521-007208390008691+ 81CBOVIX VIX OOPC201309 20130918 002600000027-00026+00079-00012-00013+00056+00134-00062-00045+ 82CBOVIX VIX OOPC201309 20130918 002600000078+00204-00121-00070+00092+00209-00032+02496+007347870001072+ 81CBOVIX VIX OOPP201309 20130918 002600000027-00026+00072+00138+00137-00094-00167+00239+00255- 82CBOVIX VIX OOPP201309 20130918 002600000223-00247+00329+00380-00359-00196+00374-07503-007300110009596+ 81CBOVIX VIX OOPC201309 20130918 002700000027-00026+00073-00009-00013+00052+00128-00056-00041+ 82CBOVIX VIX OOPC201309 20130918 002700000072+00190-00107-00064+00084+00199-00029+02516+007448340000981+ 81CBOVIX VIX OOPP201309 20130918 002700000027-00026+00078+00141+00137-00098-00173+00245+00259- 82CBOVIX VIX OOPP201309 20130918 002700000230-00261+00344+00387-00367-00206+00377-07489-007379750010497+ 81CBOVIX VIX OOPC201309 20130918 002800000027-00025+00067-00010-00010+00048+00122-00050-00037+ 82CBOVIX VIX OOPC201309 20130918 002800000065+00178-00100-00057+00076+00189-00026+02535+007541820000888+ 81CBOVIX VIX OOPP201309 20130918 002800000027-00024+00083+00140+00141-00103-00179+00251+00264- 82CBOVIX VIX OOPP201309 20130918 002800000237-00273+00351+00394-00376-00216+00380-07478-007447480011394+ 81CBOVIX VIX OOPC201309 20130918 002900000027-00021+00067-00009-00006+00044+00116-00045-00033+ 82CBOVIX VIX OOPC201309 20130918 002900000059+00172-00094-00051+00069+00179-00024+01722+007628330000795+ 81CBOVIX VIX OOPP201309 20130918 002900000026-00020+00084+00142+00144-00107-00186+00256+00268- 82CBOVIX VIX OOPP201309 20130918 002900000243-00281+00358+00400-00384-00227+00383-08290-007503570012298+ 81CBOVIX VIX OOPC201309 20130918 003000000022-00021+00063-00005-00006+00041+00106-00041-00031+ 82CBOVIX VIX OOPC201309 20130918 003000000056+00162-00084-00049+00065+00169-00022+01733+007707950000741+ 81CBOVIX VIX OOPP201309 20130918 003000000021-00020+00089+00146+00144-00110-00197+00260+00271- 82CBOVIX VIX OOPP201309 20130918 003000000247-00291+00369+00403-00389-00238+00385-08284-007548290013233+ 81CBOVIX VIX OOPC201309 20130918 003250000022-00019+00053-00004-00006+00035+00094-00031-00024+ 82CBOVIX VIX OOPC201309 20130918 003250000045+00136-00068-00039+00052+00148-00018+01761+007877680000599+ 81CBOVIX VIX OOPP201309 20130918 003250000021-00017+00100+00147+00146-00118-00210+00272+00278- 82CBOVIX VIX OOPP201309 20130918 003250000259-00319+00386+00416-00404-00261+00390-08282-007612660015559+ 81CBOVIX VIX OOPC201309 20130918 003500000019-00015+00048-00001-00002+00028+00080-00026-00020+ 82CBOVIX VIX OOPC201309 20130918 003500000037+00122-00054-00031+00042+00129-00014+01128+008008270000475+ 81CBOVIX VIX OOPP201309 20130918 003500000016-00015+00107+00150+00148-00125-00229+00279+00283- 82CBOVIX VIX OOPP201309 20130918 003500000269-00338+00405+00423-00415-00282+00394-08914-007614590017927+ 81CBOVIX VIX OOPC201309 20130918 003750000016-00015+00040-00000-00002+00024+00069-00018-00016+ 82CBOVIX VIX OOPC201309 20130918 003750000031+00103-00043-00026+00035+00113-00011+01140+008104730000389+ 81CBOVIX VIX OOPP201309 20130918 003750000016-00011+00116+00150+00149-00132-00238+00285+00289- 82CBOVIX VIX OOPP201309 20130918 003750000278-00360+00414+00432-00425-00301+00397-08932-007562230020308+ 81CBOVIX VIX OOPC201309 20130918 004000000016-00010+00035-00000-00000-00019+00062-00016-00011+ 82CBOVIX VIX OOPC201309 20130918 004000000024+00091-00036-00019+00027+00098-00009+01148+008173940000297+ 81CBOVIX VIX OOPP201309 20130918 004000000011-00009+00122+00151+00150-00136-00253+00290+00292- 82CBOVIX VIX OOPP201309 20130918 004000000284-00376+00426+00436-00433-00319+00400-09379-007465500022728+ 81CBOVIX VIX OOPC201309 20130918 004250000012-00010+00030-00001+00000-00016+00049-00011-00010+ 82CBOVIX VIX OOPC201309 20130918 004250000020+00078-00027-00016+00023+00086-00007+00682+008224670000248+ 81CBOVIX VIX OOPP201309 20130918 004250000010-00006+00129+00151+00151-00142-00262+00293+00295- 82CBOVIX VIX OOPP201309 20130918 004250000290-00393+00432+00442-00440-00335+00402-09416-007336040025156+ 81CBOVIX VIX OOPC201309 20130918 004500000011-00009+00026-00001+00000-00014+00044-00008-00008+ 82CBOVIX VIX OOPC201309 20130918 004500000016+00066-00023-00013+00018+00074-00006+00685+008267580000199+ 81CBOVIX VIX OOPP201309 20130918 004500000006-00004+00134+00151+00151-00144-00272+00297+00297- 82CBOVIX VIX OOPP201309 20130918 004500000294-00406+00439+00444-00444-00350+00403-09686-007187250027616+ 81CBOVIX VIX OOPC201309 20130918 004750000011-00006+00022-00001+00001-00010+00039-00008-00005+ 82CBOVIX VIX OOPC201309 20130918 004750000013+00058-00018-00010+00014+00065-00005+00378+008315210000154+ 81CBOVIX VIX OOPP201309 20130918 004750000005-00003+00139+00151+00151-00147-00279+00298+00298- 82CBOVIX VIX OOPP201309 20130918 004750000297-00417+00443+00447-00447-00361+00404-09852-007034280030083+ 81CBOVIX VIX OOPC201309 20130918 005000000008-00007+00020-00001+00001-00009+00033-00005-00005+ 82CBOVIX VIX OOPC201309 20130918 005000000011+00052-00015-00009+00012+00058-00004+00381+008381970000133+ 81CBOVIX VIX OOPP201309 20130918 005000000003-00001+00142+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201309 20130918 005000000298-00426+00446+00448-00448-00372+00405-09869-006894050032566+ 81CBOVIX VIX OOPC201309 20130918 005500000007-00005+00016-00001+00001-00007+00028-00004-00004+ 82CBOVIX VIX OOPC201309 20130918 005500000009+00041-00011-00007+00010+00046-00003+00395+008640020000104+ 81CBOVIX VIX OOPP201309 20130918 005500000001-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201309 20130918 005500000300-00437+00449+00450-00450-00385+00405-09965-006728110037552+ 81CBOVIX VIX OOPC201309 20130918 006000000005-00004+00012-00001+00001-00005+00020-00002-00003+ 82CBOVIX VIX OOPC201309 20130918 006000000006+00032-00007-00004+00006+00036-00002+00200+008640020000068+ 81CBOVIX VIX OOPP201309 20130918 006000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006000000300-00441+00450+00450-00450-00390+00405-10000-006859650042550+ 81CBOVIX VIX OOPC201309 20130918 006500000004-00002+00009-00001+00001-00003+00015-00002-00001+ 82CBOVIX VIX OOPC201309 20130918 006500000004+00023-00004-00003+00004+00027-00001+00200+008640020000045+ 81CBOVIX VIX OOPP201309 20130918 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000300-00446+00450+00450-00450-00396+00405-10000-006859650047550+ 81CBOVIX VIX OOPC201309 20130918 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007000000003+00018-00003-00002+00003+00021-00001+00093+008640020000030+ 81CBOVIX VIX OOPP201309 20130918 007000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00448+00450+00450-00450-00399+00405-10000-006859650052550+ 81CBOVIX VIX OOPC201309 20130918 007500000002-00001+00005-00001+00001-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000002+00014-00002-00001+00002+00016-00001+00093+008640020000021+ 81CBOVIX VIX OOPP201309 20130918 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00449+00450+00450-00450-00401+00405-10000-006859650057550+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201309 20130918 008000000001+00010-00001-00001+00001+00013-00000+00040+008640020000014+ 81CBOVIX VIX OOPP201309 20130918 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00450+00450+00450-00450-00403+00405-10000-006859650062550+ 81CBOVIX VIX OOPC201310 20131016 001000000010-00007+00152-00140-00129+00152+00297-00288-00264+ 82CBOVIX VIX OOPC201310 20131016 001000000292+00444-00438-00390+00425+00401-00242+09644+005523870008079+ 81CBOVIX VIX OOPP201310 20131016 001000000005-00003+00002-00003+00012-00001+00000+00003+00022- 82CBOVIX VIX OOPP201310 20131016 001000000003-00002+00003+00040-00012-00001+00165-00218-004278330000035+ 81CBOVIX VIX OOPC201310 20131016 001100000014-00011+00152-00133-00121+00151+00294-00280-00248+ 82CBOVIX VIX OOPC201310 20131016 001100000285+00439-00428-00366+00410+00398-00215+09353+005460050007186+ 81CBOVIX VIX OOPP201310 20131016 001100000009-00006+00002-00007+00020-00002+00002+00008+00037- 82CBOVIX VIX OOPP201310 20131016 001100000007-00005+00008+00065-00025-00003+00194-00418-004278330000086+ 81CBOVIX VIX OOPC201310 20131016 001200000017-00016+00152-00124-00110+00150+00290-00268-00229+ 82CBOVIX VIX OOPC201310 20131016 001200000275+00431-00415-00338+00388+00393-00190+08907+005437920006347+ 81CBOVIX VIX OOPP201310 20131016 001200000013-00010+00003-00014+00030-00001+00005+00016+00056- 82CBOVIX VIX OOPP201310 20131016 001200000015-00009+00017+00094-00047-00005+00221-00746-004278330000176+ 81CBOVIX VIX OOPC201310 20131016 001300000023-00020+00150-00114-00098+00146+00285-00254-00210+ 82CBOVIX VIX OOPC201310 20131016 001300000262+00422-00398-00310+00362+00387-00167+08284+005452020005569+ 81CBOVIX VIX OOPP201310 20131016 001300000020-00018+00002-00028+00045-00000-00012+00034+00083- 82CBOVIX VIX OOPP201310 20131016 001300000031-00021+00037+00133-00080-00012+00244-01186-004649900000412+ 81CBOVIX VIX OOPC201310 20131016 001400000027-00024+00149-00103-00087+00142+00276-00237-00188+ 82CBOVIX VIX OOPC201310 20131016 001400000246+00411-00377-00277+00333+00379-00146+08288+005497160004869+ 81CBOVIX VIX OOPP201310 20131016 001400000024-00025+00001+00044+00061-00005-00021+00056+00108- 82CBOVIX VIX OOPP201310 20131016 001400000050-00036+00064+00170-00114-00022+00264-01790-004978340000758+ 81CBOVIX VIX OOPC201310 20131016 001500000029-00030+00144-00089-00075+00138+00267-00217-00169+ 82CBOVIX VIX OOPC201310 20131016 001500000231+00393-00351-00250+00305+00368-00128+07486+005568450004268+ 81CBOVIX VIX OOPP201310 20131016 001500000030-00031+00006+00059+00075-00011-00031+00079+00130- 82CBOVIX VIX OOPP201310 20131016 001500000068-00053+00093+00200-00145-00034+00281-02564-005267780001202+ 81CBOVIX VIX OOPC201310 20131016 001600000034-00033+00141-00077-00065+00130+00256-00198-00150+ 82CBOVIX VIX OOPC201310 20131016 001600000211+00379-00326-00221+00276+00356-00112+06526+005661300003726+ 81CBOVIX VIX OOPP201310 20131016 001600000034-00033+00008+00073+00085-00020-00043+00100+00151- 82CBOVIX VIX OOPP201310 20131016 001600000089-00069+00121+00229-00175-00047+00295-03494-005522110001715+ 81CBOVIX VIX OOPC201310 20131016 001700000034-00035+00135-00065-00054+00122+00244-00176-00133+ 82CBOVIX VIX OOPC201310 20131016 001700000194+00360-00299-00199+00249+00342-00098+06553+005771410003277+ 81CBOVIX VIX OOPP201310 20131016 001700000034-00035+00015+00084+00096-00028-00055+00124+00167- 82CBOVIX VIX OOPP201310 20131016 001700000106-00090+00151+00251-00201-00062+00307-03437-005745010002316+ 81CBOVIX VIX OOPC201310 20131016 001800000037-00037+00130-00056-00049+00116+00231-00159-00117+ 82CBOVIX VIX OOPC201310 20131016 001800000178+00343-00271-00175+00225+00328-00086+05492+005894780002890+ 81CBOVIX VIX OOPP201310 20131016 001800000037-00037+00020+00094+00101-00033-00068+00140+00182- 82CBOVIX VIX OOPP201310 20131016 001800000121-00106+00179+00274-00223-00077+00318-04479-005939930002963+ 81CBOVIX VIX OOPC201310 20131016 001900000037-00037+00123-00045-00039+00106+00221-00141-00106+ 82CBOVIX VIX OOPC201310 20131016 001900000162+00323-00248-00158+00202+00312-00077+05528+006027680002569+ 81CBOVIX VIX OOPP201310 20131016 001900000037-00037+00027+00105+00110-00043-00079+00158+00193- 82CBOVIX VIX OOPP201310 20131016 001900000137-00126+00201+00290-00245-00092+00327-04433-006110150003658+ 81CBOVIX VIX OOPC201310 20131016 002000000037-00037+00120-00040-00033+00100+00206-00127-00091+ 82CBOVIX VIX OOPC201310 20131016 002000000148+00309-00224-00140+00183+00299-00068+04433+006166690002284+ 81CBOVIX VIX OOPP201310 20131016 002000000037-00037+00030+00109+00117-00049-00092+00172+00207- 82CBOVIX VIX OOPP201310 20131016 002000000151-00140+00225+00308-00265-00106+00335-05525-006258680004376+ 81CBOVIX VIX OOPC201310 20131016 002100000037-00037+00110-00030-00030+00093+00197-00111-00084+ 82CBOVIX VIX OOPC201310 20131016 002100000136+00288-00204-00127+00167+00283-00062+04471+006308690002070+ 81CBOVIX VIX OOPP201310 20131016 002100000037-00037+00039+00119+00119-00056-00102+00188+00215- 82CBOVIX VIX OOPP201310 20131016 002100000162-00161+00245+00321-00280-00122+00342-05491-006388360005155+ 81CBOVIX VIX OOPC201310 20131016 002200000037-00037+00108-00028-00023+00085+00188-00102-00075+ 82CBOVIX VIX OOPC201310 20131016 002200000123+00275-00184-00114+00151+00270-00055+04510+006450830001857+ 81CBOVIX VIX OOPP201310 20131016 002200000037-00037+00042+00122+00127-00064-00111+00197+00224- 82CBOVIX VIX OOPP201310 20131016 002200000175-00173+00265+00335-00297-00135+00349-05462-006501790005926+ 81CBOVIX VIX OOPC201310 20131016 002300000035-00034+00103-00023-00020+00081+00174-00088-00066+ 82CBOVIX VIX OOPC201310 20131016 002300000115+00262-00170-00104+00139+00255-00051+03448+006590560001693+ 81CBOVIX VIX OOPP201310 20131016 002300000035-00034+00047+00127+00130-00069-00125+00211+00233- 82CBOVIX VIX OOPP201310 20131016 002300000184-00188+00279+00345-00310-00149+00355-06533-006601360006741+ 81CBOVIX VIX OOPC201310 20131016 002400000035-00034+00095-00015-00020+00075+00167-00081-00061+ 82CBOVIX VIX OOPC201310 20131016 002400000107+00244-00153-00095+00129+00243-00047+03482+006725650001560+ 81CBOVIX VIX OOPP201310 20131016 002400000035-00034+00055+00135+00130-00075-00133+00219+00239- 82CBOVIX VIX OOPP201310 20131016 002400000193-00206+00297+00355-00322-00162+00359-06512-006689260007584+ 81CBOVIX VIX OOPC201310 20131016 002500000035-00034+00090-00016-00015+00070+00160-00073-00056+ 82CBOVIX VIX OOPC201310 20131016 002500000098+00232-00140-00086+00118+00231-00042+03515+006854110001424+ 81CBOVIX VIX OOPP201310 20131016 002500000035-00034+00060+00134+00135-00081-00141+00227+00245- 82CBOVIX VIX OOPP201310 20131016 002500000204-00218+00311+00365-00335-00174+00364-06495-006767430008423+ 81CBOVIX VIX OOPC201310 20131016 002600000034-00029+00090-00015-00010+00065+00152-00065-00050+ 82CBOVIX VIX OOPC201310 20131016 002600000089+00225-00132-00078+00107+00219-00038+02548+006974300001290+ 81CBOVIX VIX OOPP201310 20131016 002600000033-00029+00061+00136+00140-00086-00150+00236+00251- 82CBOVIX VIX OOPP201310 20131016 002600000213-00228+00320+00374-00346-00186+00368-07468-006837640009274+ 81CBOVIX VIX OOPC201310 20131016 002700000030-00029+00085-00009-00011+00062+00141-00060-00046+ 82CBOVIX VIX OOPC201310 20131016 002700000086+00211-00119-00074+00101+00209-00036+02571+007084830001208+ 81CBOVIX VIX OOPP201310 20131016 002700000030-00029+00067+00142+00140-00090-00161+00242+00256- 82CBOVIX VIX OOPP201310 20131016 002700000218-00242+00335+00379-00353-00198+00372-07455-006901410010172+ 81CBOVIX VIX OOPC201310 20131016 002800000031-00030+00079-00007-00011+00058+00136-00054-00042+ 82CBOVIX VIX OOPC201310 20131016 002800000080+00198-00105-00069+00095+00199-00033+02594+007184610001122+ 81CBOVIX VIX OOPP201310 20131016 002800000030-00029+00074+00143+00140-00095-00167+00248+00260- 82CBOVIX VIX OOPP201310 20131016 002800000225-00257+00348+00386-00362-00208+00375-07444-006960070011068+ 81CBOVIX VIX OOPC201310 20131016 002900000031-00030+00073-00007-00010+00054+00130-00049-00039+ 82CBOVIX VIX OOPC201310 20131016 002900000073+00187-00100-00062+00087+00188-00031+02614+007272870001032+ 81CBOVIX VIX OOPP201310 20131016 002900000030-00027+00079+00143+00142-00099-00173+00254+00264- 82CBOVIX VIX OOPP201310 20131016 002900000232-00267+00354+00393-00371-00219+00378-07436-007014720011962+ 81CBOVIX VIX OOPC201310 20131016 003000000031-00025+00073-00007-00006+00050+00124-00044-00034+ 82CBOVIX VIX OOPC201310 20131016 003000000067+00182-00094-00056+00079+00179-00028+02631+007349090000937+ 81CBOVIX VIX OOPP201310 20131016 003000000030-00023+00079+00144+00146-00104-00180+00258+00268- 82CBOVIX VIX OOPP201310 20131016 003000000239-00274+00361+00399-00379-00230+00381-08255-007066240012861+ 81CBOVIX VIX OOPC201310 20131016 003250000025-00024+00064-00001-00004+00043+00106-00035-00029+ 82CBOVIX VIX OOPC201310 20131016 003250000057+00157-00072-00047+00067+00158-00023+01807+007486420000772+ 81CBOVIX VIX OOPP201310 20131016 003250000025-00023+00090+00149+00146-00111-00198+00269+00274- 82CBOVIX VIX OOPP201310 20131016 003250000249-00300+00382+00407-00391-00251+00386-08238-007185300015205+ 81CBOVIX VIX OOPC201310 20131016 003500000025-00020+00054-00001-00002+00035+00095-00027-00021+ 82CBOVIX VIX OOPC201310 20131016 003500000045+00137-00061-00036+00052+00138-00018+01819+007552890000604+ 81CBOVIX VIX OOPP201310 20131016 003500000024-00017+00097+00149+00150-00119-00210+00274+00281- 82CBOVIX VIX OOPP201310 20131016 003500000260-00318+00393+00418-00405-00271+00390-08870-007293160017548+ 81CBOVIX VIX OOPC201310 20131016 003750000019-00017+00048-00002+00000+00029+00078-00020-00018+ 82CBOVIX VIX OOPC201310 20131016 003750000037+00119-00046-00029+00042+00121-00014+01157+007564730000478+ 81CBOVIX VIX OOPP201310 20131016 003750000018-00017+00104+00152+00150-00123-00225+00282+00284- 82CBOVIX VIX OOPP201310 20131016 003750000266-00336+00407+00423-00412-00287+00393-08862-007386100019961+ 81CBOVIX VIX OOPC201310 20131016 004000000019-00014+00040-00002+00000+00024+00069-00014-00013+ 82CBOVIX VIX OOPC201310 20131016 004000000029+00098-00037-00023+00033+00103-00011+01155+007549620000367+ 81CBOVIX VIX OOPP201310 20131016 004000000018-00013+00112+00152+00150-00128-00233+00286+00288- 82CBOVIX VIX OOPP201310 20131016 004000000273-00353+00414+00429-00420-00304+00396-08864-007452040022368+ 81CBOVIX VIX OOPC201310 20131016 004250000016-00012+00035-00002+00001-00018+00058-00012-00010+ 82CBOVIX VIX OOPC201310 20131016 004250000023+00088-00028-00017+00026+00091-00008+00682+007546630000282+ 81CBOVIX VIX OOPP201310 20131016 004250000015-00011+00116+00152+00151-00133-00244+00289+00290- 82CBOVIX VIX OOPP201310 20131016 004250000279-00364+00423+00434-00427-00316+00398-09322-007470480024793+ 81CBOVIX VIX OOPC201310 20131016 004500000013-00011+00031-00002+00001-00016+00050-00007-00008+ 82CBOVIX VIX OOPC201310 20131016 004500000019+00076-00023-00015+00022+00079-00007+00687+007606290000237+ 81CBOVIX VIX OOPP201310 20131016 004500000012-00009+00122+00152+00151-00136-00253+00293+00293- 82CBOVIX VIX OOPP201310 20131016 004500000284-00380+00429+00437-00433-00330+00400-09337-007412570027227+ 81CBOVIX VIX OOPC201310 20131016 004750000013-00009+00028-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201310 20131016 004750000017+00067-00020-00013+00019+00071-00006+00704+007790550000212+ 81CBOVIX VIX OOPP201310 20131016 004750000011-00006+00129+00152+00151-00141-00262+00295+00296- 82CBOVIX VIX OOPP201310 20131016 004750000290-00394+00436+00442-00439-00343+00402-09648-007241040029657+ 81CBOVIX VIX OOPC201310 20131016 005000000012-00007+00024-00002+00002-00011+00041-00006-00005+ 82CBOVIX VIX OOPC201310 20131016 005000000014+00060-00016-00010+00015+00063-00005+00387+007790550000163+ 81CBOVIX VIX OOPP201310 20131016 005000000007-00004+00135+00152+00151-00145-00274+00298+00298- 82CBOVIX VIX OOPP201310 20131016 005000000295-00409+00442+00446-00445-00358+00404-09689-006910260032101+ 81CBOVIX VIX OOPC201310 20131016 005500000008-00006+00018-00002+00002-00008+00030-00003-00004+ 82CBOVIX VIX OOPC201310 20131016 005500000009+00044-00010-00007+00010+00047-00003+00387+007790550000110+ 81CBOVIX VIX OOPP201310 20131016 005500000004-00002+00140+00151+00151-00148-00283+00299+00299- 82CBOVIX VIX OOPP201310 20131016 005500000298-00422+00446+00448-00448-00372+00404-09855-006910260037071+ 81CBOVIX VIX OOPC201310 20131016 006000000007-00004+00013-00002+00001-00005+00022-00001-00002+ 82CBOVIX VIX OOPC201310 20131016 006000000006+00034-00007-00004+00007+00036-00002+00196+007790550000070+ 81CBOVIX VIX OOPP201310 20131016 006000000003-00001+00144+00150+00150-00149-00289+00300+00300- 82CBOVIX VIX OOPP201310 20131016 006000000299-00432+00448+00449-00449-00382+00405-09954-006910260042055+ 81CBOVIX VIX OOPC201310 20131016 006500000005-00003+00010-00002+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201310 20131016 006500000004+00025-00004-00003+00004+00027-00001+00196+007790550000047+ 81CBOVIX VIX OOPP201310 20131016 006500000001-00000-00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201310 20131016 006500000300-00438+00449+00450-00450-00389+00405-10000-006910260047050+ 81CBOVIX VIX OOPC201310 20131016 007000000004-00002+00007-00001+00001-00002+00013-00000-00001+ 82CBOVIX VIX OOPC201310 20131016 007000000003+00019-00003-00002+00003+00021-00001+00091+007790550000031+ 81CBOVIX VIX OOPP201310 20131016 007000000000-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201310 20131016 007000000300-00443+00450+00450-00450-00394+00405-10000-006910260052050+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000936986 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001438356 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001936986 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201305201305022013062013060320130720130704201308201308 100010001000 22 19 17 21 C GVB 1001020000103010101A020201B C GVB 1002020000103010101A020301B C GVB 1003020000103010101A020401B C GVB 1004020000103010201A020301B C GVB 1005020000103010201A020401B C GVB 1006020000103010301A020401B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005160300003000000000079452 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005160300003000000000156164 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005180300003000000000232877 01000020130717GVB 00000000 B CFXGV FUT201308 0000000000075000005170300003000000000328767 01000020130821GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201305201305022013062013060320130720130704201308201308 100010001000 22 19 17 21 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000106010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000106010201A020401B C VBEEM 1006020000106010301A020401B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000003970300003000000000079452 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004050300003000000000156164 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004160300003000000000232877 01000020130717VBEEM 00000000 B CFXVXEM FUT201308 0000000000075000004270300003000000000328767 01000020130821VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201305201305022013062013060320130720130704201308201308 100010001000 22 19 17 21 C OVB 1001020000127010101A020201B C OVB 1002020000128010101A020301B C OVB 1003020000130010101A020401B C OVB 1004020000128010201A020301B C OVB 1005020000130010201A020401B C OVB 1006020000130010301A020401B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005070300003000000000079452 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005090300003000000000156164 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005140300003000000000232877 01000020130717OVB 00000000 B CFXOV FUT201308 0000000000075000005200300003000000000328767 01000020130821OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201305201305022013062013060320130720130704201308201308 100010001000 22 19 17 21 C VBEWZ 1001020000110010101A020201B C VBEWZ 1002020000112010101A020301B C VBEWZ 1003020000114010101A020401B C VBEWZ 1004020000112010201A020301B C VBEWZ 1005020000114010201A020401B C VBEWZ 1006020000114010301A020401B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004380300003000000000079452 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004410300003000000000156164 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004490300003000000000232877 01000020130717VBEWZ 00000000 B CFXVXEW FUT201308 0000000000075000004570300003000000000328767 01000020130821VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201308 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000079452 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000156164 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000232877 01000020130717VXN 00000000 B CFXVN FUT201308 0000000000000000045000300003000000000328767 01000020130821VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000161644 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000410959 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000660274 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201401 100010001100 17 22 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000079452 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000156164 00100020130619VXB 00000000 B CFXVM FUT201307 0000000000075000004500300003000000000232877 00100020130717VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000079452 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000156164 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000232877 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000328767 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000405479 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000482192 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000578082 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000654795 01000020131218VXB 00000000 B CFXVX FUT201401 0000000000075000045000300003000000000750685 01000020140122VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201305 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXGV GVB FUT 201305 000000000344+00516-00516-00516+00516+00465-00465+10000+000000000020650+ 81CFXGV GVB FUT 201306 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXGV GVB FUT 201306 000000000344+00516-00516-00516+00516+00465-00465+10000+000000000020650+ 81CFXGV GVB FUT 201307 000000000000+00000+00173-00173-00173+00173+00346-00346-00346+ 82CFXGV GVB FUT 201307 000000000346+00519-00519-00519+00519+00467-00467+10000+000000000020750+ 81CFXGV GVB FUT 201308 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXGV GVB FUT 201308 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000020700+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201305 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201306 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201307 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201308 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201308 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXOV OVB FUT 201305 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201305 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201306 000000000000+00000+00170-00170-00170+00170+00339-00339-00339+ 82CFXOV OVB FUT 201306 000000000339+00509-00509-00509+00509+00458-00458+10000+000000000025450+ 81CFXOV OVB FUT 201307 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXOV OVB FUT 201307 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXOV OVB FUT 201308 000000000000+00000+00173-00173-00173+00173+00347-00347-00347+ 82CFXOV OVB FUT 201308 000000000347+00520-00520-00520+00520+00468-00468+10000+000000000026000+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201305 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00294-00294-00294+ 82CFXVXEW VBEWZ FUT 201306 000000000294+00441-00441-00441+00441+00397-00397+10000+000000000022050+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201307 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXVXEW VBEWZ FUT 201308 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEW VBEWZ FUT 201308 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016050+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVN VXN FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007648296+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006345514+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006113338+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015400+ 81CFXVM VXB FUT 201307 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201307 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016400+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201401 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201401 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+