0 CFX 20130419SFC 201304191818U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001027800 T BRLBUSD$0000497339 T CADCUSD$0000973805 T CHFSUSD$0001070664 T CNYCUSD$0000161873 T COPEUSD$0000000544 T CZKKUSD$0000050490 T DKKFUSD$0000175039 T EURUUSD$0001304900 T GBPLUSD$0001522900 T HKDHUSD$0000128801 T HUFHUSD$0000004371 T JPYYUSD$0000009958 T KRWWUSD$0000000896 T MXNPUSD$0000081454 T MYRMUSD$0000329435 T NOKNUSD$0000171644 T NZDZUSD$0000842100 T PLNPUSD$0000317935 T RUBRUSD$0000031525 T SEKKUSD$0000152662 T SGDJUSD$0000808342 T THBOUSD$0000034941 T TRYTUSD$0000555710 T TWDQUSD$0000033542 T ZARZUSD$0000108299 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201305201307 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000005180300003000000000000000 00010020130522GVZ 00000000 B CBOGVZ OOP201305 20130522 0080600500075000005180300003000000200090411 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0044752900075000005170300003000000240167123 01000020130619GVZ M 00000000N0000000 B CBOGVZ OOP201307 20130717 0047314300075000005150300003000000270243836 01000020130717GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201305201307 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000004200300003000000000000000 00010020130522VXEEM 00000000 B CBOVXEEM OOP201305 20130522 0095331300075000004200300003000000200090411 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0076899600075000004240300003000000240167123 01000020130619VXEEM M 00000000N0000000 B CBOVXEEM OOP201307 20130717 0053377600075000004340300003000000270243836 01000020130717VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201305201307 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005480300003000000000000000 00010020130522OVX 00000000 B CBOOVX OOP201305 20130522 0038459700075000005480300003000000200090411 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0036408600075000005310300003000000240167123 01000020130619OVX M 00000000N0000000 B CBOOVX OOP201307 20130717 0039869900075000005240300003000000270243836 01000020130717OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201305201307 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004520300003000000000000000 00010020130522VXEWZ 00000000 B CBOVXEWZ OOP201305 20130522 0041870300075000004520300003000000200090411 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0030672700075000004530300003000000240167123 01000020130619VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201307 20130717 0031917700075000004580300003000000270243836 01000020130717VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201305201310 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130522VIX 00000000 B CBOBVZ OOP 20130522 0088409400075000004500300003000000200090411 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0078259500075000004500300003000000240167123 00100020130619VIX M 00000000N0000000 B CBOBVZ OOP 20130717 0071192300075000004500300003000000270243836 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0042773500075000004500300003000000200090411 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0052129900075000004500300003000000240167123 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0034843200075000004500300003000000270243836 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0036450300075000004500300003000000330339726 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0045522000075000004500300003000000380416438 00100020130918VIX M 00000000N0000000 B CBOVIX OOP201310 20131016 0043716000075000004500300003000000430493151 00100020131016VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024370+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00172-00172-00172+00172+00345-00345-00343+ 82CBOGVZ GVZ OOPC201305 20130522 001000000345+00517-00517-00512+00516+00466-00321+09992+008060050010701+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00004-00001-00000+00145-00003-007550210000000+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00172-00172-00170+00172+00345-00345-00339+ 82CBOGVZ GVZ OOPC201305 20130522 001100000343+00517-00517-00503+00511+00466-00291+09977+008060050009704+ 81CBOGVZ GVZ OOPP201305 20130522 001100000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00011-00004-00000+00175-00024-007550210000002+ 81CBOGVZ GVZ OOPC201305 20130522 001200000001-00001+00172-00171-00168+00172+00344-00344-00333+ 82CBOGVZ GVZ OOPC201305 20130522 001200000341+00516-00516-00488+00502+00465-00261+09880+008060050008714+ 81CBOGVZ GVZ OOPP201305 20130522 001200000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00001+00025-00012-00000+00205-00057-007550210000009+ 81CBOGVZ GVZ OOPC201305 20130522 001300000003-00002+00172-00169-00163+00171+00343-00342-00321+ 82CBOGVZ GVZ OOPC201305 20130522 001300000334+00514-00514-00466+00486+00465-00232+09751+008060050007740+ 81CBOGVZ GVZ OOPP201305 20130522 001300000002-00001+00001+00002+00008-00001-00002+00002+00020- 82CBOGVZ GVZ OOPP201305 20130522 001300000008-00002+00002+00046-00027-00001+00234-00126-007550210000027+ 81CBOGVZ GVZ OOPC201305 20130522 001400000003-00003+00171-00168-00159+00170+00341-00340-00311+ 82CBOGVZ GVZ OOPC201305 20130522 001400000328+00513-00512-00445+00469+00464-00203+09738+007349460006757+ 81CBOGVZ GVZ OOPP201305 20130522 001400000004-00003+00002+00005+00015-00003-00004+00006+00035- 82CBOGVZ GVZ OOPP201305 20130522 001400000018-00005+00006+00075-00051-00002+00263-00258-007550210000065+ 81CBOGVZ GVZ OOPC201305 20130522 001500000005-00005+00169-00164-00150+00166+00338-00335-00291+ 82CBOGVZ GVZ OOPC201305 20130522 001500000314+00508-00507-00409+00436+00462-00174+09503+007228460005816+ 81CBOGVZ GVZ OOPP201305 20130522 001500000006-00005+00003+00010+00025-00007-00008+00012+00056- 82CBOGVZ GVZ OOPP201305 20130522 001500000034-00011+00013+00112-00085-00004+00291-00486-007550210000137+ 81CBOGVZ GVZ OOPC201305 20130522 001600000009-00007+00165-00155-00136+00159+00329-00323-00263+ 82CBOGVZ GVZ OOPC201305 20130522 001600000290+00497-00494-00363+00391+00458-00148+09145+007493360004954+ 81CBOGVZ GVZ OOPP201305 20130522 001600000009-00007+00007+00018+00037-00014-00016+00022+00083- 82CBOGVZ GVZ OOPP201305 20130522 001600000056-00020+00024+00155-00127-00007+00317-00851-007550210000260+ 81CBOGVZ GVZ OOPC201305 20130522 001700000013-00010+00160-00143-00118+00148+00317-00305-00230+ 82CBOGVZ GVZ OOPC201305 20130522 001700000260+00480-00472-00316+00342+00451-00126+07914+007973400004213+ 81CBOGVZ GVZ OOPP201305 20130522 001700000013-00012+00014+00032+00055-00025-00031+00044+00116- 82CBOGVZ GVZ OOPP201305 20130522 001700000086-00041+00050+00202-00176-00017+00338-02053-008343270000579+ 81CBOGVZ GVZ OOPC201305 20130522 001800000016-00013+00151-00127-00102+00135+00299-00281-00199+ 82CBOGVZ GVZ OOPC201305 20130522 001800000230+00456-00442-00272+00297+00440-00107+07064+008530730003602+ 81CBOGVZ GVZ OOPP201305 20130522 001800000016-00015+00022+00048+00070-00038-00048+00068+00146- 82CBOGVZ GVZ OOPP201305 20130522 001800000115-00066+00081+00244-00218-00029+00356-02893-008934640000989+ 81CBOGVZ GVZ OOPC201305 20130522 001900000016-00016+00140-00111-00090+00123+00278-00254-00174+ 82CBOGVZ GVZ OOPC201305 20130522 001900000204+00428-00408-00235+00259+00425-00092+07118+009060420003103+ 81CBOGVZ GVZ OOPP201305 20130522 001900000016-00016+00033+00062+00083-00049-00067+00093+00170- 82CBOGVZ GVZ OOPP201305 20130522 001900000141-00091+00113+00280-00257-00042+00372-02850-009349420001465+ 81CBOGVZ GVZ OOPC201305 20130522 002000000018-00018+00130-00096-00077+00111+00257-00228-00152+ 82CBOGVZ GVZ OOPC201305 20130522 002000000181+00397-00372-00206+00226+00409-00080+06128+009490460002686+ 81CBOGVZ GVZ OOPP201305 20130522 002000000018-00018+00042+00076+00095-00061-00088+00118+00193- 82CBOGVZ GVZ OOPP201305 20130522 002000000163-00121+00146+00310-00290-00058+00385-03857-009611640002015+ 81CBOGVZ GVZ OOPC201305 20130522 002100000018-00018+00122-00083-00066+00099+00240-00204-00131+ 82CBOGVZ GVZ OOPC201305 20130522 002100000157+00371-00339-00176+00195+00392-00068+05040+009781770002292+ 81CBOGVZ GVZ OOPP201305 20130522 002100000018-00018+00051+00089+00106-00074-00105+00141+00214- 82CBOGVZ GVZ OOPP201305 20130522 002100000188-00146+00178+00342-00323-00074+00398-04963-009744330002583+ 81CBOGVZ GVZ OOPC201305 20130522 002200000018-00018+00110-00072-00056+00089+00218-00181-00113+ 82CBOGVZ GVZ OOPC201305 20130522 002200000138+00343-00306-00151+00167+00374-00057+05058+009928180001941+ 81CBOGVZ GVZ OOPP201305 20130522 002200000018-00018+00062+00100+00117-00084-00127+00164+00233- 82CBOGVZ GVZ OOPP201305 20130522 002200000209-00175+00211+00368-00353-00091+00410-04960-009769440003201+ 81CBOGVZ GVZ OOPC201305 20130522 002300000018-00018+00102-00062-00048+00077+00202-00161-00096+ 82CBOGVZ GVZ OOPC201305 20130522 002300000117+00315-00276-00127+00141+00356-00047+03935+009956450001612+ 81CBOGVZ GVZ OOPP201305 20130522 002300000018-00018+00072+00111+00126-00097-00144+00185+00252- 82CBOGVZ GVZ OOPP201305 20130522 002300000230-00203+00242+00394-00381-00108+00420-06093-009707910003852+ 81CBOGVZ GVZ OOPC201305 20130522 002400000018-00018+00091-00051-00039+00068+00180-00139-00080+ 82CBOGVZ GVZ OOPC201305 20130522 002400000099+00288-00244-00106+00116+00338-00039+03931+009926260001320+ 81CBOGVZ GVZ OOPP201305 20130522 002400000018-00018+00082+00122+00135-00108-00166+00207+00269- 82CBOGVZ GVZ OOPP201305 20130522 002400000251-00232+00275+00417-00407-00127+00430-06108-009579620004537+ 81CBOGVZ GVZ OOPC201305 20130522 002500000016-00016+00082-00044-00033+00057+00165-00122-00067+ 82CBOGVZ GVZ OOPC201305 20130522 002500000083+00261-00217-00087+00097+00318-00031+02887+009930200001081+ 81CBOGVZ GVZ OOPP201305 20130522 002500000016-00015+00093+00131+00142-00119-00185+00228+00283- 82CBOGVZ GVZ OOPP201305 20130522 002500000268-00260+00305+00438-00430-00146+00438-07166-009403430005269+ 81CBOGVZ GVZ OOPC201305 20130522 002600000016-00016+00074-00036-00027+00051+00147-00104-00057+ 82CBOGVZ GVZ OOPC201305 20130522 002600000071+00235-00189-00074+00082+00298-00027+02904+010093800000920+ 81CBOGVZ GVZ OOPP201305 20130522 002600000016-00014+00103+00141+00150-00130-00205+00248+00297- 82CBOGVZ GVZ OOPP201305 20130522 002600000286-00291+00337+00456-00451-00166+00445-07187-009197150006029+ 81CBOGVZ GVZ OOPC201305 20130522 002700000016-00013+00068-00033-00023+00044+00137-00096-00050+ 82CBOGVZ GVZ OOPC201305 20130522 002700000063+00221-00175-00066+00073+00280-00024+02953+010575490000828+ 81CBOGVZ GVZ OOPP201305 20130522 002700000013-00012+00114+00148+00154-00137-00225+00266+00308- 82CBOGVZ GVZ OOPP201305 20130522 002700000299-00319+00365+00471-00467-00188+00450-08085-008977560006847+ 81CBOGVZ GVZ OOPC201305 20130522 002800000013-00013+00061-00026-00021+00039+00122-00080-00043+ 82CBOGVZ GVZ OOPC201305 20130522 002800000055+00194-00148-00056+00063+00261-00020+02047+010575490000698+ 81CBOGVZ GVZ OOPP201305 20130522 002800000012-00009+00123+00154+00160-00147-00243+00282+00319- 82CBOGVZ GVZ OOPP201305 20130522 002800000312-00348+00393+00485-00482-00209+00455-08105-008760370007683+ 81CBOGVZ GVZ OOPC201305 20130522 002900000013-00012+00054-00021-00016+00033+00106-00069-00035+ 82CBOGVZ GVZ OOPC201305 20130522 002900000045+00176-00132-00046+00051+00243-00016+02047+010575490000572+ 81CBOGVZ GVZ OOPP201305 20130522 002900000009-00009+00133+00160+00163-00153-00261+00297+00325- 82CBOGVZ GVZ OOPP201305 20130522 002900000321-00373+00417+00493-00492-00231+00458-08796-008560290008579+ 81CBOGVZ GVZ OOPC201305 20130522 003000000011-00010+00047-00018-00014+00027+00096-00059-00029+ 82CBOGVZ GVZ OOPC201305 20130522 003000000037+00158-00113-00038+00042+00225-00013+01329+010575490000464+ 81CBOGVZ GVZ OOPP201305 20130522 003000000008-00006+00140+00163+00166-00159-00276+00308+00331- 82CBOGVZ GVZ OOPP201305 20130522 003000000328-00398+00438+00501-00500-00253+00460-09288-008390980009488+ 81CBOGVZ GVZ OOPC201305 20130522 003250000009-00007+00033-00011-00007+00017+00069-00039-00017+ 82CBOGVZ GVZ OOPC201305 20130522 003250000023+00117-00078-00023+00025+00184-00008+00804+010575490000276+ 81CBOGVZ GVZ OOPP201305 20130522 003250000004-00004+00155+00169+00170-00166-00305+00327+00339- 82CBOGVZ GVZ OOPP201305 20130522 003250000338-00444+00475+00510-00510-00303+00464-09612-008182490011880+ 81CBOGVZ GVZ OOPC201305 20130522 003500000007-00005+00024-00006-00004+00011+00049-00025-00011+ 82CBOGVZ GVZ OOPC201305 20130522 003500000014+00085-00052-00014+00015+00148-00005+00804+010575490000169+ 81CBOGVZ GVZ OOPP201305 20130522 003500000003-00002+00161+00171+00171-00169-00318+00335+00342- 82CBOGVZ GVZ OOPP201305 20130522 003500000341-00468+00492+00514-00514-00341+00465-09798-008410950014343+ 81CBOGVZ GVZ OOPC201305 20130522 003750000004-00004+00017-00003-00003+00007+00035-00015-00007+ 82CBOGVZ GVZ OOPC201305 20130522 003750000009+00059-00034-00008+00009+00117-00003+00452+010575490000103+ 81CBOGVZ GVZ OOPP201305 20130522 003750000002-00002+00163+00171+00171-00169-00323+00337+00342- 82CBOGVZ GVZ OOPP201305 20130522 003750000341-00476+00498+00514-00514-00365+00465-09787-009204440016840+ 81CBOGVZ GVZ OOPC201305 20130522 004000000003-00002+00011-00001-00002+00004+00024-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 004000000005+00043-00021-00005+00005+00091-00002+00235+010575490000060+ 81CBOGVZ GVZ OOPP201305 20130522 004000000002-00001+00167+00172+00172-00171-00332+00341+00344- 82CBOGVZ GVZ OOPP201305 20130522 004000000343-00491+00507+00516-00516-00391+00465-09899-009204440019319+ 81CBOGVZ GVZ OOPC201306 20130619 001000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CBOGVZ GVZ OOPC201306 20130619 001000000344+00516-00516-00515+00516+00465-00319+10000+004475290010650+ 81CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000+00004-00000-00000+00145-00001-005073710000000+ 81CBOGVZ GVZ OOPC201306 20130619 001100000000-00000+00172-00172-00172+00172+00344-00344-00342+ 82CBOGVZ GVZ OOPC201306 20130619 001100000344+00516-00516-00510+00516+00465-00289+10000+004475290009650+ 81CBOGVZ GVZ OOPP201306 20130619 001100000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201306 20130619 001100000000-00000+00000+00010-00002-00000+00175-00010-005073710000001+ 81CBOGVZ GVZ OOPC201306 20130619 001200000000-00000+00172-00172-00171+00172+00344-00344-00340+ 82CBOGVZ GVZ OOPC201306 20130619 001200000344+00516-00516-00502+00514+00465-00260+09998+004252970008650+ 81CBOGVZ GVZ OOPP201306 20130619 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201306 20130619 001200000001-00000+00000+00022-00007-00000+00205-00025-005073710000004+ 81CBOGVZ GVZ OOPC201306 20130619 001300000001-00000+00172-00172-00169+00172+00344-00344-00334+ 82CBOGVZ GVZ OOPC201306 20130619 001300000343+00516-00516-00486+00506+00465-00230+09974+004199430007652+ 81CBOGVZ GVZ OOPP201306 20130619 001300000002-00001+00000-00001+00007-00000-00001+00001+00019- 82CBOGVZ GVZ OOPP201306 20130619 001300000005-00001+00001+00043-00020-00000+00235-00133-005073710000014+ 81CBOGVZ GVZ OOPC201306 20130619 001400000002-00001+00172-00171-00163+00172+00343-00343-00319+ 82CBOGVZ GVZ OOPC201306 20130619 001400000338+00515-00515-00458+00487+00464-00200+09859+004282750006661+ 81CBOGVZ GVZ OOPP201306 20130619 001400000004-00003+00000+00004+00015-00001-00002+00004+00034- 82CBOGVZ GVZ OOPP201306 20130619 001400000012-00003+00004+00073-00041-00001+00264-00269-005073710000041+ 81CBOGVZ GVZ OOPC201306 20130619 001500000006-00003+00171-00167-00153+00170+00341-00339-00296+ 82CBOGVZ GVZ OOPC201306 20130619 001500000325+00512-00511-00415+00452+00463-00171+09713+004473690005700+ 81CBOGVZ GVZ OOPP201306 20130619 001500000007-00005+00002+00008+00025-00003-00006+00009+00056- 82CBOGVZ GVZ OOPP201306 20130619 001500000025-00008+00009+00111-00074-00003+00292-00506-005073710000098+ 81CBOGVZ GVZ OOPC201306 20130619 001600000010-00008+00169-00159-00136+00165+00335-00330-00264+ 82CBOGVZ GVZ OOPC201306 20130619 001600000302+00504-00501-00364+00401+00460-00144+09094+004745680004804+ 81CBOGVZ GVZ OOPP201306 20130619 001600000011-00009+00004+00016+00038-00008-00012+00018+00084- 82CBOGVZ GVZ OOPP201306 20130619 001600000046-00016+00019+00156-00118-00006+00319-00882-005073710000200+ 81CBOGVZ GVZ OOPC201306 20130619 001700000014-00014+00164-00145-00118+00156+00323-00311-00229+ 82CBOGVZ GVZ OOPC201306 20130619 001700000270+00488-00481-00312+00347+00454-00120+08563+005074830004016+ 81CBOGVZ GVZ OOPP201306 20130619 001700000014-00014+00008+00027+00054-00016-00021+00033+00115- 82CBOGVZ GVZ OOPP201306 20130619 001700000074-00028+00035+00204-00169-00011+00344-01434-005073710000366+ 81CBOGVZ GVZ OOPC201306 20130619 001800000018-00019+00156-00127-00099+00143+00306-00286-00194+ 82CBOGVZ GVZ OOPC201306 20130619 001800000236+00465-00451-00264+00295+00444-00100+07862+005439910003353+ 81CBOGVZ GVZ OOPP201306 20130619 001800000019-00019+00017+00046+00073-00029-00039+00060+00150- 82CBOGVZ GVZ OOPP201306 20130619 001800000108-00053+00066+00251-00220-00021+00364-02124-005533150000727+ 81CBOGVZ GVZ OOPC201306 20130619 001900000022-00022+00147-00107-00084+00129+00286-00255-00165+ 82CBOGVZ GVZ OOPC201306 20130619 001900000205+00436-00414-00222+00251+00430-00084+06998+005822360002821+ 81CBOGVZ GVZ OOPP201306 20130619 001900000022-00022+00026+00065+00088-00043-00059+00091+00179- 82CBOGVZ GVZ OOPP201306 20130619 001900000139-00081+00104+00293-00264-00036+00379-02982-005942590001207+ 81CBOGVZ GVZ OOPC201306 20130619 002000000024-00024+00137-00090-00069+00115+00265-00224-00141+ 82CBOGVZ GVZ OOPC201306 20130619 002000000178+00406-00373-00190+00215+00413-00072+06004+006206300002402+ 81CBOGVZ GVZ OOPP201306 20130619 002000000024-00024+00035+00082+00103-00057-00079+00121+00202- 82CBOGVZ GVZ OOPP201306 20130619 002000000165-00111+00145+00325-00299-00052+00392-03976-006308280001786+ 81CBOGVZ GVZ OOPC201306 20130619 002100000025-00025+00127-00075-00057+00101+00246-00197-00119+ 82CBOGVZ GVZ OOPC201306 20130619 002100000154+00377-00335-00161+00184+00394-00061+04938+006578510002058+ 81CBOGVZ GVZ OOPP201306 20130619 002100000025-00025+00045+00097+00114-00070-00099+00147+00224- 82CBOGVZ GVZ OOPP201306 20130619 002100000189-00139+00182+00354-00331-00071+00403-05049-006635950002427+ 81CBOGVZ GVZ OOPC201306 20130619 002200000025-00025+00116-00064-00048+00092+00223-00173-00103+ 82CBOGVZ GVZ OOPC201306 20130619 002200000135+00348-00299-00141+00160+00375-00053+04995+006928470001789+ 81CBOGVZ GVZ OOPP201306 20130619 002200000025-00025+00056+00108+00124-00080-00121+00171+00241- 82CBOGVZ GVZ OOPP201306 20130619 002200000209-00169+00217+00375-00356-00090+00412-05001-006930870003139+ 81CBOGVZ GVZ OOPC201306 20130619 002300000024-00024+00108-00054-00042+00081+00207-00151-00090+ 82CBOGVZ GVZ OOPC201306 20130619 002300000119+00320-00267-00122+00141+00354-00046+03922+007248300001567+ 81CBOGVZ GVZ OOPP201306 20130619 002300000024-00024+00064+00119+00130-00091-00137+00193+00255- 82CBOGVZ GVZ OOPP201306 20130619 002300000225-00197+00250+00395-00377-00110+00419-06082-007197800003900+ 81CBOGVZ GVZ OOPC201306 20130619 002400000024-00024+00099-00044-00035+00074+00188-00131-00078+ 82CBOGVZ GVZ OOPC201306 20130619 002400000105+00296-00236-00107+00123+00335-00041+03967+007532810001376+ 81CBOGVZ GVZ OOPP201306 20130619 002400000024-00024+00074+00128+00138-00099-00156+00213+00267- 82CBOGVZ GVZ OOPP201306 20130619 002400000240-00221+00281+00411-00395-00130+00425-06044-007441000004695+ 81CBOGVZ GVZ OOPC201306 20130619 002500000022-00022+00092-00039-00031+00065+00176-00118-00069+ 82CBOGVZ GVZ OOPC201306 20130619 002500000092+00273-00213-00094+00108+00315-00036+02953+007779480001205+ 81CBOGVZ GVZ OOPP201306 20130619 002500000022-00021+00081+00134+00142-00108-00169+00228+00276- 82CBOGVZ GVZ OOPP201306 20130619 002500000253-00245+00305+00424-00410-00149+00430-07060-007664270005520+ 81CBOGVZ GVZ OOPC201306 20130619 002600000022-00022+00084-00032-00026+00059+00159-00101-00061+ 82CBOGVZ GVZ OOPC201306 20130619 002600000083+00250-00187-00083+00096+00297-00032+02983+007988450001070+ 81CBOGVZ GVZ OOPP201306 20130619 002600000022-00022+00088+00141+00146-00114-00186+00245+00285- 82CBOGVZ GVZ OOPP201306 20130619 002600000262-00268+00330+00435-00423-00168+00434-07031-007870870006384+ 81CBOGVZ GVZ OOPC201306 20130619 002700000022-00019+00077-00028-00021+00052+00148-00091-00051+ 82CBOGVZ GVZ OOPC201306 20130619 002700000072+00233-00170-00071+00083+00278-00027+03007+008162540000926+ 81CBOGVZ GVZ OOPP201306 20130619 002700000022-00019+00096+00144+00152-00122-00197+00253+00294- 82CBOGVZ GVZ OOPP201306 20130619 002700000274-00284+00347+00447-00435-00186+00438-07005-008063600007245+ 81CBOGVZ GVZ OOPC201306 20130619 002800000018-00018+00071-00024-00019+00046+00136-00079-00046+ 82CBOGVZ GVZ OOPC201306 20130619 002800000064+00211-00148-00063+00074+00262-00024+02109+008307250000816+ 81CBOGVZ GVZ OOPP201306 20130619 002800000018-00018+00101+00149+00153-00126-00209+00266+00299- 82CBOGVZ GVZ OOPP201306 20130619 002800000281-00306+00369+00454-00444-00203+00441-07895-008244770008148+ 81CBOGVZ GVZ OOPC201306 20130619 002900000018-00018+00065-00018-00017+00042+00122-00068-00041+ 82CBOGVZ GVZ OOPC201306 20130619 002900000057+00195-00134-00056+00065+00245-00021+02123+008430750000720+ 81CBOGVZ GVZ OOPP201306 20130619 002900000018-00018+00107+00155+00155-00130-00222+00276+00303- 82CBOGVZ GVZ OOPP201306 20130619 002900000287-00322+00383+00460-00451-00220+00444-07876-008416160009064+ 81CBOGVZ GVZ OOPC201306 20130619 003000000018-00015+00059-00017-00013+00037+00114-00062-00034+ 82CBOGVZ GVZ OOPC201306 20130619 003000000050+00181-00120-00048+00056+00229-00018+02137+008543850000621+ 81CBOGVZ GVZ OOPP201306 20130619 003000000018-00016+00113+00155+00159-00135-00230+00282+00309- 82CBOGVZ GVZ OOPP201306 20130619 003000000294-00335+00396+00468-00459-00235+00446-07857-008579110009977+ 81CBOGVZ GVZ OOPC201306 20130619 003250000014-00014+00049-00009-00011+00029+00091-00045-00027+ 82CBOGVZ GVZ OOPC201306 20130619 003250000038+00146-00091-00037+00043+00194-00014+01427+008876420000471+ 81CBOGVZ GVZ OOPP201306 20130619 003250000014-00014+00123+00163+00161-00142-00252+00299+00317- 82CBOGVZ GVZ OOPP201306 20130619 003250000305-00369+00424+00479-00472-00270+00451-08563-008953630012333+ 81CBOGVZ GVZ OOPC201306 20130619 003500000015-00011+00042-00010-00007+00024+00082-00038-00021+ 82CBOGVZ GVZ OOPC201306 20130619 003500000032+00128-00075-00031+00036+00169-00012+01487+009519960000405+ 81CBOGVZ GVZ OOPP201306 20130619 003500000014-00010+00132+00163+00166-00150-00266+00309+00325- 82CBOGVZ GVZ OOPP201306 20130619 003500000315-00393+00445+00488-00483-00298+00454-09099-009278380014708+ 81CBOGVZ GVZ OOPC201306 20130619 003750000010-00010+00034-00005-00006+00018+00061-00026-00016+ 82CBOGVZ GVZ OOPC201306 20130619 003750000024+00102-00055-00022+00026+00142-00008+00915+009519960000288+ 81CBOGVZ GVZ OOPP201306 20130619 003750000010-00010+00138+00167+00166-00154-00282+00318+00328- 82CBOGVZ GVZ OOPP201306 20130619 003750000321-00414+00461+00494-00490-00323+00456-09083-009533410017136+ 81CBOGVZ GVZ OOPC201306 20130619 004000000009-00006+00025-00003-00003+00013+00050-00018-00011+ 82CBOGVZ GVZ OOPC201306 20130619 004000000016+00079-00041-00015+00018+00117-00006+00523+009519960000193+ 81CBOGVZ GVZ OOPP201306 20130619 004000000010-00007+00146+00168+00169-00159-00291+00325+00333- 82CBOGVZ GVZ OOPP201306 20130619 004000000327-00433+00473+00500-00497-00345+00459-09468-009679500019553+ 81CBOGVZ GVZ OOPC201307 20130717 001500000011-00008+00171-00158-00139+00168+00335-00328-00274+ 82CBOGVZ GVZ OOPC201307 20130717 001500000313+00503-00499-00389+00433+00459-00173+09157+004731430005761+ 81CBOGVZ GVZ OOPP201307 20130717 001500000012-00010+00002+00017+00036-00004-00010+00019+00074- 82CBOGVZ GVZ OOPP201307 20130717 001500000033-00015+00020+00131-00087-00006+00289-00816-005063200000215+ 81CBOGVZ GVZ OOPC201307 20130717 001600000016-00015+00167-00145-00123+00163+00325-00310-00244+ 82CBOGVZ GVZ OOPC201307 20130717 001600000290+00489-00480-00343+00389+00452-00149+08659+005088450004976+ 81CBOGVZ GVZ OOPP201307 20130717 001600000016-00015+00005+00027+00049-00009-00018+00032+00099- 82CBOGVZ GVZ OOPP201307 20130717 001600000053-00025+00035+00171-00126-00011+00315-01339-005063200000373+ 81CBOGVZ GVZ OOPC201307 20130717 001700000021-00021+00161-00128-00106+00154+00312-00288-00215+ 82CBOGVZ GVZ OOPC201307 20130717 001700000264+00471-00453-00302+00345+00443-00129+07991+005422360004296+ 81CBOGVZ GVZ OOPP201307 20130717 001700000021-00021+00010+00043+00066-00018-00031+00055+00128- 82CBOGVZ GVZ OOPP201307 20130717 001700000079-00044+00061+00213-00170-00020+00335-02011-005370690000683+ 81CBOGVZ GVZ OOPC201307 20130717 001800000026-00026+00156-00112-00090+00143+00297-00262-00187+ 82CBOGVZ GVZ OOPC201307 20130717 001800000237+00448-00421-00263+00305+00431-00111+07152+005734180003718+ 81CBOGVZ GVZ OOPP201307 20130717 001800000026-00026+00016+00059+00082-00028-00045+00080+00157- 82CBOGVZ GVZ OOPP201307 20130717 001800000106-00066+00093+00252-00210-00032+00353-02853-005670820001098+ 81CBOGVZ GVZ OOPC201307 20130717 001900000029-00027+00150-00098-00076+00132+00283-00237-00163+ 82CBOGVZ GVZ OOPC201307 20130717 001900000211+00425-00388-00228+00267+00416-00096+06172+006024910003219+ 81CBOGVZ GVZ OOPP201307 20130717 001900000029-00027+00022+00074+00095-00040-00060+00105+00181- 82CBOGVZ GVZ OOPP201307 20130717 001900000132-00089+00126+00287-00248-00046+00368-03834-005961150001595+ 81CBOGVZ GVZ OOPC201307 20130717 002000000029-00029+00138-00083-00066+00121+00264-00211-00143+ 82CBOGVZ GVZ OOPC201307 20130717 002000000192+00400-00352-00201+00237+00400-00084+06223+006295580002825+ 81CBOGVZ GVZ OOPP201307 20130717 002000000029-00029+00033+00089+00106-00050-00079+00132+00201- 82CBOGVZ GVZ OOPP201307 20130717 002000000152-00114+00162+00314-00278-00063+00380-03782-006239550002203+ 81CBOGVZ GVZ OOPC201307 20130717 002100000030-00030+00133-00070-00057+00111+00247-00188-00127+ 82CBOGVZ GVZ OOPC201307 20130717 002100000170+00374-00320-00178+00210+00382-00074+05155+006547170002481+ 81CBOGVZ GVZ OOPP201307 20130717 002100000030-00030+00039+00101+00115-00061-00096+00155+00217- 82CBOGVZ GVZ OOPP201307 20130717 002100000173-00140+00194+00338-00305-00081+00390-04848-006504250002864+ 81CBOGVZ GVZ OOPC201307 20130717 002200000030-00030+00122-00059-00048+00102+00232-00166-00110+ 82CBOGVZ GVZ OOPC201307 20130717 002200000154+00352-00289-00156+00187+00364-00065+05201+006780690002189+ 81CBOGVZ GVZ OOPP201307 20130717 002200000030-00030+00050+00112+00124-00070-00111+00177+00234- 82CBOGVZ GVZ OOPP201307 20130717 002200000190-00163+00225+00359-00329-00099+00399-04799-006753780003577+ 81CBOGVZ GVZ OOPC201307 20130717 002300000030-00029+00118-00052-00043+00092+00217-00150-00098+ 82CBOGVZ GVZ OOPC201307 20130717 002300000137+00328-00262-00139+00166+00347-00058+04112+006997100001941+ 81CBOGVZ GVZ OOPP201307 20130717 002300000030-00029+00054+00120+00128-00079-00126+00193+00245- 82CBOGVZ GVZ OOPP201307 20130717 002300000206-00187+00253+00376-00349-00116+00406-05884-006987010004335+ 81CBOGVZ GVZ OOPC201307 20130717 002400000030-00030+00108-00042-00036+00085+00201-00130-00088+ 82CBOGVZ GVZ OOPC201307 20130717 002400000125+00308-00237-00125+00150+00329-00052+04151+007197400001736+ 81CBOGVZ GVZ OOPP201307 20130717 002400000030-00030+00064+00129+00135-00086-00142+00213+00255- 82CBOGVZ GVZ OOPP201307 20130717 002400000218-00207+00278+00390-00365-00135+00412-05843-007203140005137+ 81CBOGVZ GVZ OOPC201307 20130717 002500000030-00027+00104-00040-00029+00076+00192-00121-00075+ 82CBOGVZ GVZ OOPC201307 20130717 002500000111+00288-00217-00108+00132+00313-00045+04186+007382560001526+ 81CBOGVZ GVZ OOPP201307 20130717 002500000030-00027+00067+00132+00143-00095-00151+00222+00268- 82CBOGVZ GVZ OOPP201307 20130717 002500000232-00227+00298+00406-00383-00151+00418-05816-007401720005931+ 81CBOGVZ GVZ OOPC201307 20130717 002600000027-00027+00096-00032-00029+00071+00175-00104-00069+ 82CBOGVZ GVZ OOPC201307 20130717 002600000102+00269-00193-00099+00121+00295-00041+03145+007553550001391+ 81CBOGVZ GVZ OOPP201307 20130717 002600000027-00027+00075+00139+00143-00100-00168+00239+00273- 82CBOGVZ GVZ OOPP201307 20130717 002600000241-00245+00321+00415-00393-00168+00422-06844-007582590006799+ 81CBOGVZ GVZ OOPC201307 20130717 002700000027-00027+00089-00025-00024+00066+00164-00095-00063+ 82CBOGVZ GVZ OOPC201307 20130717 002700000092+00252-00176-00090+00109+00280-00037+03173+007711320001253+ 81CBOGVZ GVZ OOPP201307 20130717 002700000027-00027+00083+00146+00147-00106-00179+00248+00279- 82CBOGVZ GVZ OOPP201307 20130717 002700000250-00262+00338+00424-00405-00184+00426-06816-007745960007662+ 81CBOGVZ GVZ OOPC201307 20130717 002800000027-00023+00084-00026-00018+00059+00157-00087-00054+ 82CBOGVZ GVZ OOPC201307 20130717 002800000083+00235-00159-00079+00097+00264-00033+03198+007856820001110+ 81CBOGVZ GVZ OOPP201307 20130717 002800000027-00024+00087+00146+00153-00112-00186+00256+00289- 82CBOGVZ GVZ OOPP201307 20130717 002800000260-00279+00355+00435-00417-00199+00430-06793-007892350008519+ 81CBOGVZ GVZ OOPC201307 20130717 002900000023-00023+00080-00021-00018+00054+00144-00074-00049+ 82CBOGVZ GVZ OOPC201307 20130717 002900000076+00220-00146-00072+00089+00250-00030+02271+007991010001013+ 81CBOGVZ GVZ OOPP201307 20130717 002900000023-00023+00092+00151+00154-00117-00199+00268+00294- 82CBOGVZ GVZ OOPP201307 20130717 002900000267-00294+00369+00442-00425-00213+00433-07720-008022610009419+ 81CBOGVZ GVZ OOPC201307 20130717 003000000023-00023+00074-00015-00018+00051+00132-00068-00046+ 82CBOGVZ GVZ OOPC201307 20130717 003000000070+00207-00132-00066+00081+00236-00027+02289+008114820000925+ 81CBOGVZ GVZ OOPP201307 20130717 003000000023-00023+00097+00157+00154-00121-00211+00275+00297- 82CBOGVZ GVZ OOPP201307 20130717 003000000273-00307+00382+00449-00433-00227+00436-07702-008137930010327+ 81CBOGVZ GVZ OOPC201307 20130717 003250000022-00018+00063-00013-00010+00040+00116-00052-00034+ 82CBOGVZ GVZ OOPC201307 20130717 003250000055+00175-00106-00051+00063+00206-00021+01545+008385040000708+ 81CBOGVZ GVZ OOPP201307 20130717 003250000022-00018+00108+00158+00162-00132-00228+00292+00309- 82CBOGVZ GVZ OOPP201307 20130717 003250000289-00340+00409+00464-00452-00258+00443-08452-008371620012599+ 81CBOGVZ GVZ OOPC201307 20130717 003500000019-00018+00053-00008-00010+00034+00096-00041-00028+ 82CBOGVZ GVZ OOPC201307 20130717 003500000044+00150-00081-00041+00051+00177-00017+01572+008610610000572+ 81CBOGVZ GVZ OOPP201307 20130717 003500000018-00018+00119+00164+00162-00138-00248+00303+00316- 82CBOGVZ GVZ OOPP201307 20130717 003500000300-00366+00435+00475-00465-00287+00447-08432-008555000014952+ 81CBOGVZ GVZ OOPC201307 20130717 003750000017-00013+00046-00006-00005+00026+00084-00032-00021+ 82CBOGVZ GVZ OOPC201307 20130717 003750000035+00127-00068-00032+00040+00156-00013+00992+008805670000442+ 81CBOGVZ GVZ OOPP201307 20130717 003750000016-00013+00126+00166+00167-00146-00261+00312+00323- 82CBOGVZ GVZ OOPP201307 20130717 003750000309-00389+00448+00484-00476-00309+00451-09010-008733670017322+ 81CBOGVZ GVZ OOPC201307 20130717 004000000014-00013+00039-00003-00005+00023+00069-00025-00017+ 82CBOGVZ GVZ OOPC201307 20130717 004000000029+00110-00051-00026+00033+00134-00011+01007+008984080000367+ 81CBOGVZ GVZ OOPP201307 20130717 004000000014-00013+00133+00168+00167-00149-00275+00318+00326- 82CBOGVZ GVZ OOPP201307 20130717 004000000314-00405+00464+00489-00482-00330+00453-08992-008966150019756+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020710+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000004-00003+00139-00134-00128+00138+00276-00272-00256+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000269+00413-00411-00377+00394+00375-00239+09571+009533130008042+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00001+00003-00000-00000+00001+00008- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00000+00001+00017-00007-00000+00139-00063-006438940000007+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000004-00004+00138-00133-00125+00137+00274-00271-00249+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000266+00412-00410-00364+00386+00374-00211+09541+008497590007057+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00000+00002+00007-00000-00001+00002+00016- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00002+00034-00017-00001+00168-00138-006438940000022+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00005+00138-00130-00120+00136+00273-00268-00238+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000259+00409-00407-00345+00371+00373-00182+09520+007777180006088+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000004-00003+00001+00004+00013-00002-00003+00005+00030- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000012-00004+00005+00059-00036-00002+00197-00278-006438940000058+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000007-00007+00135-00125-00114+00133+00268-00262-00223+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000248+00404-00400-00318+00348+00371-00155+09136+007323080005166+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000007-00005+00002+00009+00023-00005-00007+00011+00050- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000025-00010+00012+00092-00064-00004+00225-00521-006438940000128+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000010-00010+00133-00118-00102+00128+00261-00251-00202+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000231+00394-00388-00284+00314+00367-00129+08577+007090130004300+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000011-00008+00005+00017+00036-00010-00014+00021+00074- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000045-00019+00023+00131-00101-00007+00251-01466-006438940000257+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000014-00014+00128-00107-00089+00120+00251-00236-00176+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000208+00380-00369-00246+00274+00361-00105+07832+007036830003523+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000014-00013+00011+00031+00050-00019-00027+00041+00102- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000071-00036+00046+00173-00145-00015+00274-02192-006759250000521+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000016-00017+00121-00093-00074+00108+00236-00214-00149+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000181+00359-00343-00206+00232+00351-00085+06916+007125330002857+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000016-00017+00019+00046+00065-00031-00043+00065+00130- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000098-00059+00075+00213-00187-00026+00292-03085-007102270000902+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000018-00018+00112-00079-00061+00096+00219-00190-00124+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000154+00335-00312-00169+00194+00338-00068+05875+007321460002309+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000018-00018+00027+00061+00078-00044-00061+00090+00155- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000125-00086+00109+00248-00224-00040+00308-04108-007459530001393+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000018-00018+00102-00066-00050+00084+00199-00165-00103+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000130+00307-00277-00140+00159+00321-00055+05907+007594700001876+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000018-00018+00038+00074+00089-00055-00080+00115+00175- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000148-00113+00144+00277-00257-00057+00320-04065-007823530001982+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000019-00019+00092-00053-00041+00073+00177-00141-00085+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000112+00276-00242-00116+00134+00302-00046+04816+007918200001560+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000019-00019+00048+00086+00098-00065-00102+00139+00192- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000165-00143+00178+00299-00281-00076+00329-05150-008187780002678+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000018-00018+00083-00043-00034+00063+00161-00120-00072+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000094+00250-00211-00098+00112+00283-00038+03740+008268750001303+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000018-00018+00056+00095+00104-00076-00117+00158+00205- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000183-00169+00207+00318-00303-00095+00337-06226-008546800003419+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000018-00018+00074-00034-00027+00056+00143-00101-00059+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000080+00226-00183-00082+00095+00263-00032+03781+008626830001105+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000018-00018+00065+00105+00112-00083-00135+00177+00217- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000196-00192+00235+00334-00319-00115+00343-06186-008896080004219+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000016-00016+00067-00029-00024+00048+00130-00087-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000069+00201-00158-00070+00082+00243-00028+02789+008976550000949+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000016-00016+00071+00109+00115-00090-00148+00190+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000208-00216+00259+00346-00334-00134+00348-07183-009232130005053+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000016-00016+00060-00023-00019+00043+00115-00074-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000060+00183-00139-00061+00071+00225-00024+02823+009305720000824+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000016-00016+00079+00117+00120-00096-00163+00203+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000216-00233+00278+00355-00344-00152+00352-07151-009552440005926+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000014-00013+00055-00021-00015+00036+00106-00066-00037+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000052+00165-00120-00051+00060+00208-00020+01965+009605770000704+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000015-00013+00083+00117+00124-00102-00171+00211+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000225-00251+00295+00365-00355-00168+00355-08012-009855500006797+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000013-00013+00049-00015-00015+00033+00093-00054-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000046+00149-00106-00046+00054+00191-00018+01988+009871810000624+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000013-00013+00089+00123+00124-00105-00184+00223+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000231-00267+00310+00371-00362-00185+00358-07988-010140810007721+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000013-00012+00044-00014-00011+00029+00085-00049-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000040+00136-00093-00039+00046+00177-00015+02007+010102620000539+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000013-00013+00094+00125+00127-00109-00192+00228+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000236-00280+00323+00376-00369-00199+00360-07966-010408850008642+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000011-00010+00040-00012-00009+00025+00078-00041-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000034+00120-00081-00033+00040+00163-00013+01311+010300630000461+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000013-00010+00097+00126+00131-00113-00198+00234+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000242-00293+00334+00383-00376-00212+00363-07946-010661100009561+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00008+00030-00008-00006+00018+00059-00029-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000024+00094-00057-00023+00028+00132-00009+01337+010701140000324+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000010-00010+00107+00131+00132-00118-00216+00246+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000251-00318+00357+00391-00386-00241+00366-08627-011241390011947+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000007-00007+00024-00004-00005+00014+00044-00021-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000018+00074-00042-00017+00021+00107-00007+00830+011140040000243+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000008-00007+00112+00134+00135-00123-00228+00255+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000257-00336+00369+00397-00393-00264+00368-09138-011807230014356+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000007-00006+00020-00004-00003+00012+00041-00017-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000016+00063-00036-00015+00018+00092-00006+00868+011955650000216+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000008-00007+00117+00135+00134-00126-00235+00259+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000260-00349+00380+00401-00397-00281+00370-09107-012463550016815+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000005-00005+00016-00002-00002+00008+00028-00012-00007+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000011+00048-00023-00010+00012+00072-00004+00492+011955650000144+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000008-00006+00118+00135+00136-00127-00238+00262+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000262-00356+00382+00403-00399-00291+00370-09064-013354200019300+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00005+00141-00133-00126+00141+00278-00272-00252+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000273+00417-00412-00373+00398+00378-00246+09594+007689960008332+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00002+00006-00000+00001+00002+00013- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00026-00009-00001+00136-00127-005467570000018+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000009-00006+00141-00131-00121+00140+00277-00270-00245+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000268+00415-00410-00359+00388+00377-00219+09570+007033610007358+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00003+00000-00004+00012-00000+00002+00004+00024- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00004+00046-00020-00001+00164-00260-005467570000047+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000009-00009+00140-00127-00115+00139+00274-00264-00232+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000263+00411-00404-00339+00374+00375-00192+09210+006571710006423+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000007-00005+00000+00008+00019-00001-00004+00009+00039- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000013-00007+00010+00071-00038-00003+00193-00489-005467570000105+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000014-00011+00139-00121-00105+00136+00270-00257-00215+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000251+00405-00396-00312+00352+00372-00165+08673+006276310005521+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000010-00009+00002+00015+00029-00002-00009+00018+00058- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000025-00013+00019+00102-00064-00006+00220-00857-005467570000206+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000016-00014+00137-00112-00096+00132+00264-00245-00197+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000236+00395-00382-00283+00323+00367-00140+08658+006121350004688+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000014-00013+00005+00024+00042-00007-00016+00030+00081- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000042-00023+00033+00136-00096-00011+00245-01398-005467570000364+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000018-00019+00132-00100-00084+00126+00253-00228-00173+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000217+00381-00361-00248+00289+00360-00118+07938+006082720003946+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000018-00019+00009+00039+00057-00014-00028+00051+00108- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000064-00040+00058+00175-00134-00019+00266-02098-005751050000665+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000022-00023+00126-00087-00071+00117+00240-00207-00150+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000195+00362-00335-00214+00253+00350-00099+07043+006138190003301+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000022-00023+00015+00054+00070-00024-00043+00074+00132- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000088-00061+00087+00210-00171-00031+00284-02969-006031130001070+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000025-00025+00121-00074-00059+00107+00227-00185-00129+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000172+00340-00306-00184+00218+00337-00082+06014+006267480002753+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000025-00025+00020+00068+00082-00034-00056+00098+00153- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000111-00084+00118+00240-00205-00045+00299-03977-006305110001566+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000025-00025+00112-00062-00048+00096+00211-00162-00109+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000151+00318-00274-00155+00188+00321-00069+06043+006452210002315+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000025-00025+00029+00079+00093-00045-00072+00121+00173- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000131-00107+00150+00268-00234-00061+00311-03935-006570640002155+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000026-00026+00104-00051-00041+00087+00191-00141-00094+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000132+00293-00243-00135+00163+00304-00059+04954+006675930001976+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000026-00026+00037+00090+00100-00054-00091+00142+00187- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000149-00131+00181+00287-00259-00079+00321-05018-006825760002828+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000026-00025+00098-00043-00031+00077+00181-00124-00078+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000115+00271-00218-00112+00139+00287-00050+03879+006924110001675+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000026-00025+00043+00098+00110-00063-00102+00158+00204- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000166-00153+00206+00309-00282-00095+00330-04982-007068900003524+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000025-00025+00088-00033-00029+00070+00161-00104-00071+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000102+00249-00189-00100+00123+00268-00044+03912+007184110001478+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000025-00025+00052+00107+00112-00071-00121+00178+00211- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000179-00175+00234+00322-00298-00114+00337-06067-007298860004315+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000025-00023+00082-00029-00021+00063+00152-00094-00058+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000090+00229-00169-00086+00108+00251-00038+03953+007445230001281+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000025-00023+00059+00112+00120-00078-00130+00188+00223- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000192-00195+00254+00337-00315-00130+00343-06033-007514830005103+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000022-00022+00076-00023-00021+00057+00137-00078-00052+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000081+00211-00149-00077+00096+00234-00034+02942+007698700001147+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000022-00022+00065+00118+00121-00085-00146+00204+00230- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000202-00213+00275+00347-00327-00148+00348-07053-007716370005951+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000023-00022+00069-00018-00017+00051+00127-00071-00047+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000072+00194-00132-00068+00086+00219-00030+02975+007937640001023+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000023-00022+00073+00123+00124-00090-00155+00212+00235- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000211-00230+00292+00356-00339-00163+00352-07026-007903430006811+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000022-00018+00066-00018-00012+00046+00120-00063-00040+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000064+00179-00119-00060+00075+00204-00026+02092+008157100000894+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000022-00018+00076+00124+00129-00096-00164+00220+00244- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000219-00246+00306+00365-00350-00178+00356-07915-008076320007672+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000019-00018+00061-00013-00012+00042+00107-00054-00036+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000059+00166-00106-00054+00069+00190-00024+02114+008354060000817+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000019-00018+00082+00130+00129-00100-00177+00230+00247- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000225-00259+00320+00371-00357-00192+00359-07897-008235760008585+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000019-00019+00055-00010-00012+00038+00100-00048-00032+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000053+00153-00093-00048+00062+00177-00021+02135+008527390000734+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000019-00018+00087+00131+00130-00104-00184+00235+00251- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000232-00273+00333+00378-00365-00205+00361-07880-008382830009495+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000015-00014+00046-00006-00006+00030+00081-00035-00024+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000041+00126-00072-00037+00047+00149-00016+01426+008867370000548+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000015-00014+00096+00137+00135-00113-00204+00249+00260- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000244-00301+00355+00389-00379-00234+00367-08586-008706920011813+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000015-00012+00036-00005-00004+00023+00068-00025-00017+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000030+00101-00055-00026+00035+00125-00012+01451+009134960000410+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000015-00011+00105+00136+00138-00119-00216+00258+00266- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000254-00325+00370+00399-00391-00258+00371-08562-008997180014179+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000011-00010+00032-00002-00003+00019+00054-00020-00014+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000025+00087-00041-00022+00029+00105-00010+00912+009470080000332+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000011-00010+00111+00140+00139-00123-00230+00264+00270- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000259-00340+00385+00403-00397-00279+00373-09098-009301750016604+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000011-00010+00028-00002-00003+00018+00051-00017-00013+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000023+00077-00037-00020+00027+00094-00009+00954+010087540000314+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000011-00008+00116+00139+00139-00126-00235+00268+00272- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000264-00354+00390+00408-00402-00292+00374-09074-009683610019050+ 81CBOVXEEM VXEEM OOPC201307 20130717 001500000012-00008+00146-00132-00118+00144+00284-00275-00240+ 82CBOVXEEM VXEEM OOPC201307 20130717 001500000274+00425-00419-00353+00393+00386-00205+09204+005337760006866+ 81CBOVXEEM VXEEM OOPP201307 20130717 001500000010-00007+00001-00010+00023-00001+00004+00011+00043- 82CBOVXEEM VXEEM OOPP201307 20130717 001500000011-00007+00012+00073-00034-00004+00186-00469-004926760000124+ 81CBOVXEEM VXEEM OOPC201307 20130717 001600000016-00012+00145-00125-00108+00143+00280-00265-00224+ 82CBOVXEEM VXEEM OOPC201307 20130717 001600000264+00418-00408-00327+00372+00382-00179+09197+005290590005986+ 81CBOVXEEM VXEEM OOPP201307 20130717 001600000013-00011+00001-00017+00032-00000-00008+00020+00061- 82CBOVXEEM VXEEM OOPP201307 20130717 001600000021-00014+00021+00101-00057-00007+00213-00826-004926760000229+ 81CBOVXEEM VXEEM OOPC201307 20130717 001700000019-00017+00143-00114-00098+00140+00273-00251-00203+ 82CBOVXEEM VXEEM OOPC201307 20130717 001700000251+00407-00392-00295+00344+00377-00155+08682+005307870005175+ 81CBOVXEEM VXEEM OOPP201307 20130717 001700000017-00016+00001+00026+00045-00003-00014+00032+00083- 82CBOVXEEM VXEEM OOPP201307 20130717 001700000035-00022+00035+00135-00085-00011+00238-01354-004926760000389+ 81CBOVXEEM VXEEM OOPC201307 20130717 001800000022-00023+00139-00101-00085+00136+00265-00234-00180+ 82CBOVXEEM VXEEM OOPC201307 20130717 001800000234+00394-00371-00262+00313+00369-00133+07984+005377080004446+ 81CBOVXEEM VXEEM OOPP201307 20130717 001800000022-00022+00006+00041+00059-00008-00024+00053+00108- 82CBOVXEEM VXEEM OOPP201307 20130717 001800000054-00037+00060+00171-00120-00020+00259-02035-005197080000693+ 81CBOVXEEM VXEEM OOPC201307 20130717 001900000027-00026+00136-00088-00072+00129+00253-00213-00159+ 82CBOVXEEM VXEEM OOPC201307 20130717 001900000214+00378-00345-00231+00280+00359-00114+07111+005486760003803+ 81CBOVXEEM VXEEM OOPP201307 20130717 001900000027-00026+00009+00056+00073-00016-00036+00076+00130- 82CBOVXEEM VXEEM OOPP201307 20130717 001900000075-00055+00088+00203-00154-00032+00277-02891-005447770001090+ 81CBOVXEEM VXEEM OOPC201307 20130717 002000000030-00028+00132-00077-00060+00118+00242-00192-00136+ 82CBOVXEEM VXEEM OOPC201307 20130717 002000000192+00359-00317-00199+00248+00346-00097+07134+005626510003242+ 81CBOVXEEM VXEEM OOPP201307 20130717 002000000030-00028+00013+00068+00084-00027-00048+00097+00153- 82CBOVXEEM VXEEM OOPP201307 20130717 002000000097-00075+00117+00235-00186-00045+00293-02852-005680160001562+ 81CBOVXEEM VXEEM OOPC201307 20130717 002100000031-00031+00121-00063-00050+00110+00226-00170-00120+ 82CBOVXEEM VXEEM OOPC201307 20130717 002100000173+00338-00286-00175+00219+00331-00084+06127+005786970002801+ 81CBOVXEEM VXEEM OOPP201307 20130717 002100000031-00031+00023+00082+00094-00034-00063+00120+00169- 82CBOVXEEM VXEEM OOPP201307 20130717 002100000116-00097+00149+00257-00214-00060+00306-03847-005895530002146+ 81CBOVXEEM VXEEM OOPC201307 20130717 002200000032-00032+00118-00053-00043+00101+00211-00150-00102+ 82CBOVXEEM VXEEM OOPC201307 20130717 002200000155+00317-00258-00151+00192+00316-00072+05039+005959830002409+ 81CBOVXEEM VXEEM OOPP201307 20130717 002200000032-00032+00027+00092+00101-00043-00078+00139+00186- 82CBOVXEEM VXEEM OOPP201307 20130717 002200000133-00117+00176+00281-00239-00076+00317-04929-006095100002767+ 81CBOVXEEM VXEEM OOPC201307 20130717 002300000032-00032+00107-00042-00034+00092+00198-00129-00090+ 82CBOVXEEM VXEEM OOPC201307 20130717 002300000137+00295-00230-00134+00169+00299-00062+05074+006137850002098+ 81CBOVXEEM VXEEM OOPP201307 20130717 002300000032-00032+00037+00103+00110-00052-00090+00160+00198- 82CBOVXEEM VXEEM OOPP201307 20130717 002300000150-00139+00204+00298-00262-00092+00326-04892-006280060003458+ 81CBOVXEEM VXEEM OOPC201307 20130717 002400000031-00031+00104-00036-00029+00084+00184-00115-00077+ 82CBOVXEEM VXEEM OOPC201307 20130717 002400000123+00276-00204-00115+00150+00282-00054+03981+006314840001825+ 81CBOVXEEM VXEEM OOPP201307 20130717 002400000031-00031+00040+00108+00116-00060-00105+00174+00211- 82CBOVXEEM VXEEM OOPP201307 20130717 002400000164-00157+00230+00317-00281-00109+00335-05987-006451540004180+ 81CBOVXEEM VXEEM OOPC201307 20130717 002500000031-00031+00094-00026-00025+00076+00171-00098-00069+ 82CBOVXEEM VXEEM OOPC201307 20130717 002500000110+00255-00182-00102+00133+00266-00048+04014+006485650001612+ 81CBOVXEEM VXEEM OOPP201307 20130717 002500000031-00031+00050+00118+00119-00067-00118+00190+00219- 82CBOVXEEM VXEEM OOPP201307 20130717 002500000177-00178+00251+00330-00298-00125+00341-05957-006610600004962+ 81CBOVXEEM VXEEM OOPC201307 20130717 002600000031-00027+00091-00025-00017+00068+00161-00089-00057+ 82CBOVXEEM VXEEM OOPC201307 20130717 002600000097+00238-00162-00088+00116+00250-00041+02993+006646190001395+ 81CBOVXEEM VXEEM OOPP201307 20130717 002600000031-00028+00053+00119+00127-00075-00127+00199+00231- 82CBOVXEEM VXEEM OOPP201307 20130717 002600000191-00194+00271+00343-00315-00141+00348-05933-006758290005739+ 81CBOVXEEM VXEEM OOPC201307 20130717 002700000028-00028+00084-00017-00017+00063+00145-00074-00052+ 82CBOVXEEM VXEEM OOPC201307 20130717 002700000088+00221-00144-00079+00105+00234-00037+03013+006793430001254+ 81CBOVXEEM VXEEM OOPP201307 20130717 002700000028-00028+00060+00127+00127-00081-00144+00214+00236- 82CBOVXEEM VXEEM OOPP201307 20130717 002700000199-00211+00288+00353-00326-00156+00352-06964-006895570006590+ 81CBOVXEEM VXEEM OOPC201307 20130717 002800000028-00028+00076-00014-00014+00057+00137-00067-00046+ 82CBOVXEEM VXEEM OOPC201307 20130717 002800000079+00204-00127-00069+00093+00219-00033+03036+006925400001108+ 81CBOVXEEM VXEEM OOPP201307 20130717 002800000028-00028+00068+00130+00130-00087-00151+00222+00242- 82CBOVXEEM VXEEM OOPP201307 20130717 002800000209-00229+00305+00363-00338-00171+00357-06943-007023370007442+ 81CBOVXEEM VXEEM OOPC201307 20130717 002900000027-00023+00073-00014-00009+00051+00129-00058-00039+ 82CBOVXEEM VXEEM OOPC201307 20130717 002900000070+00190-00115-00060+00082+00206-00028+02132+007041160000961+ 81CBOVXEEM VXEEM OOPP201307 20130717 002900000028-00023+00070+00130+00136-00093-00159+00230+00249- 82CBOVXEEM VXEEM OOPP201307 20130717 002900000218-00242+00316+00372-00350-00184+00361-06935-007142570008291+ 81CBOVXEEM VXEEM OOPC201307 20130717 003000000024-00023+00068-00008-00009+00047+00115-00050-00035+ 82CBOVXEEM VXEEM OOPC201307 20130717 003000000063+00176-00102-00055+00074+00192-00026+02146+007140840000866+ 81CBOVXEEM VXEEM OOPP201307 20130717 003000000024-00023+00076+00136+00136-00097-00173+00238+00253- 82CBOVXEEM VXEEM OOPP201307 20130717 003000000224-00255+00330+00377-00357-00198+00364-07833-007253980009198+ 81CBOVXEEM VXEEM OOPC201307 20130717 003250000023-00018+00056-00006-00003+00035+00098-00036-00025+ 82CBOVXEEM VXEEM OOPC201307 20130717 003250000047+00144-00077-00038+00053+00162-00018+01425+007330030000616+ 81CBOVXEEM VXEEM OOPP201307 20130717 003250000024-00018+00087+00138+00141-00108-00188+00252+00263- 82CBOVXEEM VXEEM OOPP201307 20130717 003250000240-00286+00354+00393-00377-00226+00371-07802-007503420011460+ 81CBOVXEEM VXEEM OOPC201307 20130717 003500000018-00016+00045-00002-00004+00028+00078-00025-00018+ 82CBOVXEEM VXEEM OOPC201307 20130717 003500000036+00118-00055-00029+00040+00135-00014+01441+007476240000461+ 81CBOVXEEM VXEEM OOPP201307 20130717 003500000019-00018+00097+00143+00141-00114-00208+00262+00269- 82CBOVXEEM VXEEM OOPP201307 20130717 003500000250-00311+00376+00401-00389-00252+00375-08528-007719600013815+ 81CBOVXEEM VXEEM OOPC201307 20130717 003750000015-00013+00038-00000+00001+00021+00065-00019-00014+ 82CBOVXEEM VXEEM OOPC201307 20130717 003750000027+00098-00041-00022+00031+00113-00010+00898+007667860000347+ 81CBOVXEEM VXEEM OOPP201307 20130717 003750000017-00013+00105+00144+00144-00121-00220+00268+00274- 82CBOVXEEM VXEEM OOPP201307 20130717 003750000259-00330+00388+00410-00400-00274+00379-09079-007911240016183+ 81CBOVXEEM VXEEM OOPC201307 20130717 004000000014-00012+00033-00000+00001+00019+00056-00014-00011+ 82CBOVXEEM VXEEM OOPC201307 20130717 004000000024+00085-00034-00019+00027+00099-00009+00927+008034460000305+ 81CBOVXEEM VXEEM OOPP201307 20130717 004000000014-00012+00111+00145+00144-00125-00233+00275+00278- 82CBOVXEEM VXEEM OOPP201307 20130717 004000000265-00347+00399+00414-00407-00291+00382-09066-008085070018606+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000027570+ 81CBOOVX OVX OOPC201305 20130522 001800000000-00000-00182-00182-00182+00182+00365-00365-00363+ 82CBOOVX OVX OOPC201305 20130522 001800000365+00547-00547-00538+00546+00492-00280+10000+003845970009350+ 81CBOOVX OVX OOPP201305 20130522 001800000001-00000+00000-00001+00004-00000-00000+00001+00011- 82CBOOVX OVX OOPP201305 20130522 001800000002-00000+00001+00027-00010-00000+00212-00068-005545900000006+ 81CBOOVX OVX OOPC201305 20130522 001900000000-00000+00182-00182-00181+00182+00365-00365-00359+ 82CBOOVX OVX OOPC201305 20130522 001900000364+00547-00547-00526+00542+00492-00251+09996+003845970008350+ 81CBOOVX OVX OOPP201305 20130522 001900000002-00001+00000+00001+00008-00001-00001+00002+00021- 82CBOOVX OVX OOPP201305 20130522 001900000006-00001+00002+00048-00023-00000+00241-00147-005545900000018+ 81CBOOVX OVX OOPC201305 20130522 002000000001-00000+00182-00182-00178+00182+00365-00365-00350+ 82CBOOVX OVX OOPC201305 20130522 002000000362+00547-00547-00503+00531+00492-00221+09968+003845970007352+ 81CBOOVX OVX OOPP201305 20130522 002000000004-00003+00001+00004+00015-00002-00003+00004+00036- 82CBOOVX OVX OOPP201305 20130522 002000000014-00003+00004+00075-00044-00001+00271-00296-005545900000045+ 81CBOOVX OVX OOPC201305 20130522 002100000004-00002+00182-00179-00166+00181+00362-00362-00322+ 82CBOOVX OVX OOPC201305 20130522 002100000349+00544-00544-00454+00490+00491-00191+09685+004615990006384+ 81CBOOVX OVX OOPP201305 20130522 002100000007-00005+00002+00008+00024-00004-00006+00009+00056- 82CBOOVX OVX OOPP201305 20130522 002100000026-00008+00009+00110-00074-00003+00299-00550-005545900000096+ 81CBOOVX OVX OOPC201305 20130522 002200000010-00007+00179-00171-00149+00175+00355-00352-00288+ 82CBOOVX OVX OOPC201305 20130522 002200000324+00535-00534-00400+00439+00488-00165+09438+005226470005492+ 81CBOOVX OVX OOPP201305 20130522 002200000010-00008+00004+00014+00035-00008-00011+00016+00081- 82CBOOVX OVX OOPP201305 20130522 002200000044-00014+00017+00151-00113-00005+00327-00950-005545900000184+ 81CBOOVX OVX OOPC201305 20130522 002300000014-00012+00174-00157-00131+00166+00344-00334-00253+ 82CBOOVX OVX OOPC201305 20130522 002300000294+00520-00514-00348+00386+00482-00141+08482+005708810004703+ 81CBOOVX OVX OOPP201305 20130522 002300000014-00013+00009+00027+00051-00017-00022+00033+00113- 82CBOOVX OVX OOPP201305 20130522 002300000071-00029+00035+00200-00161-00011+00351-01508-005830300000377+ 81CBOOVX OVX OOPC201305 20130522 002400000018-00017+00167-00141-00113+00154+00328-00310-00221+ 82CBOOVX OVX OOPC201305 20130522 002400000263+00498-00487-00300+00336+00473-00120+07747+006091190004008+ 81CBOOVX OVX OOPP201305 20130522 002400000018-00017+00015+00042+00069-00029-00036+00054+00144- 82CBOOVX OVX OOPP201305 20130522 002400000102-00049+00060+00247-00211-00019+00373-02251-006097340000660+ 81CBOOVX OVX OOPC201305 20130522 002500000022-00021+00158-00124-00096+00140+00311-00285-00190+ 82CBOOVX OVX OOPC201305 20130522 002500000232+00474-00455-00258+00289+00462-00101+06838+006398590003397+ 81CBOOVX OVX OOPP201305 20130522 002500000022-00021+00024+00058+00087-00042-00054+00079+00175- 82CBOOVX OVX OOPP201305 20130522 002500000133-00073+00091+00289-00258-00030+00392-03165-006352760001034+ 81CBOOVX OVX OOPC201305 20130522 002600000023-00022+00148-00109-00081+00126+00290-00258-00161+ 82CBOOVX OVX OOPC201305 20130522 002600000201+00446-00420-00219+00247+00448-00085+06865+006652790002859+ 81CBOOVX OVX OOPP201305 20130522 002600000023-00022+00034+00074+00101-00056-00074+00107+00203- 82CBOOVX OVX OOPP201305 20130522 002600000164-00101+00126+00329-00300-00044+00408-03139-006601190001495+ 81CBOOVX OVX OOPC201305 20130522 002700000024-00024+00137-00091-00069+00114+00269-00228-00140+ 82CBOOVX OVX OOPC201305 20130522 002700000175+00414-00381-00188+00213+00432-00072+05822+006872320002424+ 81CBOOVX OVX OOPP201305 20130522 002700000024-00024+00045+00091+00113-00068-00096+00137+00225- 82CBOOVX OVX OOPP201305 20130522 002700000189-00132+00166+00360-00335-00060+00421-04180-006846120002066+ 81CBOOVX OVX OOPC201305 20130522 002800000024-00024+00127-00076-00057+00100+00248-00201-00117+ 82CBOOVX OVX OOPC201305 20130522 002800000152+00385-00344-00158+00180+00414-00060+04714+007072550002038+ 81CBOOVX OVX OOPP201305 20130522 002800000024-00024+00055+00106+00125-00082-00116+00164+00247- 82CBOOVX OVX OOPP201305 20130522 002800000213-00162+00203+00389-00367-00078+00432-05282-007089930002694+ 81CBOOVX OVX OOPC201305 20130522 002900000024-00024+00116-00065-00048+00088+00226-00177-00100+ 82CBOOVX OVX OOPC201305 20130522 002900000129+00353-00309-00134+00153+00395-00050+04737+007265610001714+ 81CBOOVX OVX OOPP201305 20130522 002900000024-00024+00066+00117+00134-00094-00139+00188+00264- 82CBOOVX OVX OOPP201305 20130522 002900000235-00194+00239+00411-00393-00098+00441-05253-007333860003386+ 81CBOOVX OVX OOPC201305 20130522 003000000023-00023+00106-00054-00040+00077+00207-00153-00085+ 82CBOOVX OVX OOPC201305 20130522 003000000112+00324-00273-00114+00130+00374-00043+03648+007460420001456+ 81CBOOVX OVX OOPP201305 20130522 003000000023-00023+00076+00128+00141-00104-00157+00211+00278- 82CBOOVX OVX OOPP201305 20130522 003000000251-00222+00274+00431-00414-00119+00449-06337-007578030004143+ 81CBOOVX OVX OOPC201305 20130522 003250000020-00020+00083-00034-00026+00056+00162-00107-00058+ 82CBOOVX OVX OOPC201305 20130522 003250000078+00256-00200-00078+00089+00322-00029+02690+007984700000994+ 81CBOOVX OVX OOPP201305 20130522 003250000020-00020+00098+00147+00155-00125-00200+00256+00304- 82CBOOVX OVX OOPP201305 20130522 003250000283-00288+00345+00466-00454-00170+00462-07289-008180210006196+ 81CBOOVX OVX OOPC201305 20130522 003500000016-00016+00065-00022-00019+00041+00128-00076-00041+ 82CBOOVX OVX OOPC201305 20130522 003500000056+00204-00146-00055+00064+00273-00021+01878+008548390000713+ 81CBOOVX OVX OOPP201305 20130522 003500000017-00016+00116+00159+00163-00140-00234+00286+00322- 82CBOOVX OVX OOPP201305 20130522 003500000306-00340+00398+00489-00480-00219+00471-08106-008728240008402+ 81CBOOVX OVX OOPC201305 20130522 003750000015-00012+00051-00016-00011+00030+00102-00056-00028+ 82CBOOVX OVX OOPC201305 20130522 003750000040+00165-00109-00039+00045+00229-00015+01231+009027560000510+ 81CBOOVX OVX OOPP201305 20130522 003750000016-00012+00130+00166+00172-00152-00261+00307+00336- 82CBOOVX OVX OOPP201305 20130522 003750000323-00380+00436+00507-00500-00262+00477-08761-009131840010676+ 81CBOOVX OVX OOPC201305 20130522 004000000013-00010+00040-00009-00007+00021+00076-00038-00019+ 82CBOOVX OVX OOPC201305 20130522 004000000027+00127-00078-00026+00030+00190-00010+01240+009172930000344+ 81CBOOVX OVX OOPP201305 20130522 004000000013-00010+00142+00173+00175-00160-00288+00326+00345- 82CBOOVX OVX OOPP201305 20130522 004000000336-00419+00468+00520-00515-00302+00482-08754-009256840013007+ 81CBOOVX OVX OOPC201306 20130619 001800000001-00000+00177-00177-00172+00177+00354-00354-00341+ 82CBOOVX OVX OOPC201306 20130619 001800000353+00531-00531-00498+00523+00478-00257+09971+003640860008553+ 81CBOOVX OVX OOPP201306 20130619 001800000004-00002+00000-00003+00012-00000+00001+00003+00026- 82CBOOVX OVX OOPP201306 20130619 001800000005-00002+00003+00052-00020-00001+00221-00139-004630680000030+ 81CBOOVX OVX OOPC201306 20130619 001900000003-00001+00177-00176-00167+00177+00353-00353-00329+ 82CBOOVX OVX OOPC201306 20130619 001900000350+00530-00530-00474+00510+00478-00227+09928+003640860007562+ 81CBOOVX OVX OOPP201306 20130619 001900000007-00004+00000-00006+00019-00000+00003+00006+00041- 82CBOOVX OVX OOPP201306 20130619 001900000012-00005+00006+00078-00038-00002+00250-00281-004630680000065+ 81CBOOVX OVX OOPC201306 20130619 002000000008-00005+00177-00171-00154+00176+00350-00347-00302+ 82CBOOVX OVX OOPC201306 20130619 002000000338+00526-00524-00431+00477+00476-00198+09703+004091750006618+ 81CBOOVX OVX OOPP201306 20130619 002000000011-00007+00000+00011+00030-00001-00006+00012+00061- 82CBOOVX OVX OOPP201306 20130619 002000000022-00009+00012+00111-00065-00004+00278-00525-004630680000129+ 81CBOOVX OVX OOPC201306 20130619 002100000013-00011+00175-00160-00137+00173+00343-00335-00271+ 82CBOOVX OVX OOPC201306 20130619 002100000318+00516-00511-00384+00435+00472-00172+09076+004478950005755+ 81CBOOVX OVX OOPP201306 20130619 002100000014-00011+00002+00019+00042-00004-00012+00021+00085- 82CBOOVX OVX OOPP201306 20130619 002100000038-00017+00022+00150-00099-00007+00305-00912-004630680000233+ 81CBOOVX OVX OOPC201306 20130619 002200000018-00017+00171-00146-00121+00166+00333-00316-00241+ 82CBOOVX OVX OOPC201306 20130619 002200000294+00501-00490-00338+00390+00465-00149+08539+004811860004983+ 81CBOOVX OVX OOPP201306 20130619 002200000019-00018+00006+00032+00057-00011-00022+00039+00114- 82CBOOVX OVX OOPP201306 20130619 002200000061-00031+00043+00194-00142-00013+00328-01450-004898440000456+ 81CBOOVX OVX OOPC201306 20130619 002300000024-00024+00166-00129-00104+00157+00319-00293-00212+ 82CBOOVX OVX OOPC201306 20130619 002300000267+00481-00463-00297+00346+00456-00129+07821+005099140004304+ 81CBOOVX OVX OOPP201306 20130619 002300000024-00024+00012+00049+00074-00020-00036+00062+00142- 82CBOOVX OVX OOPP201306 20130619 002300000087-00050+00069+00234-00185-00023+00349-02169-005155360000773+ 81CBOOVX OVX OOPC201306 20130619 002400000028-00028+00160-00113-00087+00146+00305-00267-00183+ 82CBOOVX OVX OOPC201306 20130619 002400000239+00459-00431-00258+00305+00444-00111+06930+005348630003709+ 81CBOOVX OVX OOPP201306 20130619 002400000028-00028+00017+00065+00090-00031-00050+00088+00171- 82CBOOVX OVX OOPP201306 20130619 002400000115-00073+00101+00273-00225-00035+00367-03059-005399820001180+ 81CBOOVX OVX OOPC201306 20130619 002500000031-00029+00153-00098-00074+00135+00289-00242-00159+ 82CBOOVX OVX OOPC201306 20130619 002500000212+00436-00398-00223+00266+00430-00095+06961+005567390003181+ 81CBOOVX OVX OOPP201306 20130619 002500000031-00029+00024+00079+00103-00043-00065+00112+00194- 82CBOOVX OVX OOPP201306 20130619 002500000142-00095+00134+00307-00265-00048+00382-03028-005630570001655+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00032+00142-00082-00063+00123+00268-00214-00138+ 82CBOOVX OVX OOPC201306 20130619 002600000191+00408-00361-00195+00234+00414-00082+05934+005761690002758+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00032+00035+00095+00114-00054-00086+00140+00215- 82CBOOVX OVX OOPP201306 20130619 002600000162-00123+00171+00335-00296-00065+00395-04049-005846670002244+ 81CBOOVX OVX OOPC201306 20130619 002700000032-00032+00135-00068-00053+00111+00253-00189-00120+ 82CBOOVX OVX OOPC201306 20130619 002700000167+00382-00327-00169+00203+00397-00070+04833+005937010002367+ 81CBOOVX OVX OOPP201306 20130619 002700000032-00032+00041+00108+00123-00066-00101+00165+00232- 82CBOOVX OVX OOPP201306 20130619 002700000186-00149+00205+00360-00325-00082+00406-05145-006047550002865+ 81CBOOVX OVX OOPC201306 20130619 002800000032-00032+00124-00057-00044+00101+00232-00167-00103+ 82CBOOVX OVX OOPC201306 20130619 002800000149+00357-00293-00146+00177+00378-00061+04860+006098040002050+ 81CBOOVX OVX OOPP201306 20130619 002800000032-00032+00052+00119+00132-00075-00121+00187+00249- 82CBOOVX OVX OOPP201306 20130619 002800000203-00174+00239+00382-00350-00101+00415-05115-006232980003558+ 81CBOOVX OVX OOPC201306 20130619 002900000031-00031+00117-00048-00038+00089+00218-00147-00089+ 82CBOOVX OVX OOPC201306 20130619 002900000129+00331-00264-00126+00154+00360-00052+03765+006248690001762+ 81CBOOVX OVX OOPP201306 20130619 002900000031-00031+00059+00128+00139-00086-00135+00206+00263- 82CBOOVX OVX OOPP201306 20130619 002900000222-00200+00267+00402-00373-00119+00424-06207-006403050004275+ 81CBOOVX OVX OOPC201306 20130619 003000000031-00031+00108-00039-00031+00082+00197-00126-00078+ 82CBOOVX OVX OOPC201306 20130619 003000000116+00306-00231-00111+00135+00340-00045+03788+006392060001537+ 81CBOOVX OVX OOPP201306 20130619 003000000031-00031+00069+00137+00145-00094-00156+00226+00273- 82CBOOVX OVX OOPP201306 20130619 003000000235-00223+00298+00416-00391-00138+00430-06183-006558220005055+ 81CBOOVX OVX OOPC201306 20130619 003250000027-00027+00088-00023-00021+00062+00161-00088-00056+ 82CBOOVX OVX OOPC201306 20130619 003250000085+00251-00173-00079+00097+00294-00032+02807+006731950001090+ 81CBOOVX OVX OOPP201306 20130619 003250000028-00027+00087+00153+00155-00113-00191+00264+00296- 82CBOOVX OVX OOPP201306 20130619 003250000267-00278+00355+00449-00429-00184+00444-07169-006887000007095+ 81CBOOVX OVX OOPC201306 20130619 003500000023-00022+00072-00014-00014+00047+00132-00062-00039+ 82CBOOVX OVX OOPC201306 20130619 003500000062+00203-00129-00056+00071+00250-00023+01964+007053460000790+ 81CBOOVX OVX OOPP201306 20130619 003500000023-00022+00104+00162+00163-00129-00220+00290+00314- 82CBOOVX OVX OOPP201306 20130619 003500000290-00326+00400+00473-00458-00227+00454-08022-007150270009267+ 81CBOOVX OVX OOPC201306 20130619 003750000022-00017+00058-00010-00007+00035+00109-00047-00027+ 82CBOOVX OVX OOPC201306 20130619 003750000045+00168-00096-00041+00051+00213-00017+01290+007340450000569+ 81CBOOVX OVX OOPP201306 20130619 003750000022-00017+00118+00166+00170-00142-00244+00306+00326- 82CBOOVX OVX OOPP201306 20130619 003750000308-00361+00434+00490-00479-00265+00461-08703-007383190011526+ 81CBOOVX OVX OOPC201306 20130619 004000000017-00015+00048-00005-00006+00028+00085-00034-00021+ 82CBOOVX OVX OOPC201306 20130619 004000000035+00137-00070-00030+00039+00179-00012+01308+007545990000426+ 81CBOOVX OVX OOPP201306 20130619 004000000017-00015+00128+00172+00170-00148-00268+00319+00333- 82CBOOVX OVX OOPP201306 20130619 004000000318-00392+00459+00499-00491-00298+00465-08682-007634300013892+ 81CBOOVX OVX OOPC201307 20130717 001800000007-00003+00176-00171-00158+00176+00348-00345-00314+ 82CBOOVX OVX OOPC201307 20130717 001800000343+00521-00520-00458+00500+00470-00247+09724+003986990008242+ 81CBOOVX OVX OOPP201307 20130717 001800000007-00003+00001-00004+00017-00001+00001+00004+00036- 82CBOOVX OVX OOPP201307 20130717 001800000006-00003+00005+00066-00024-00001+00224-00275-004010640000047+ 81CBOOVX OVX OOPC201307 20130717 001900000011-00007+00176-00166-00148+00175+00346-00340-00295+ 82CBOOVX OVX OOPC201307 20130717 001900000336+00517-00514-00427+00479+00469-00219+09485+004054190007299+ 81CBOOVX OVX OOPP201307 20130717 001900000011-00006+00002-00008+00026-00001+00003+00009+00053- 82CBOOVX OVX OOPP201307 20130717 001900000013-00006+00009+00095-00044-00003+00253-00516-004010640000096+ 81CBOOVX OVX OOPC201307 20130717 002000000015-00012+00175-00158-00136+00174+00341-00330-00273+ 82CBOOVX OVX OOPC201307 20130717 002000000323+00511-00504-00391+00450+00466-00192+09112+004165680006406+ 81CBOOVX OVX OOPP201307 20130717 002000000015-00010+00001-00015+00038-00001-00007+00016+00074- 82CBOOVX OVX OOPP201307 20130717 002000000024-00011+00017+00129-00071-00005+00280-00897-004010640000176+ 81CBOOVX OVX OOPC201307 20130717 002100000021-00018+00173-00146-00120+00170+00334-00315-00246+ 82CBOOVX OVX OOPC201307 20130717 002100000305+00500-00488-00353+00414+00460-00167+08575+004310470005583+ 81CBOOVX OVX OOPP201307 20130717 002100000021-00017+00001+00029+00055-00004-00015+00033+00103- 82CBOOVX OVX OOPP201307 20130717 002100000044-00023+00035+00170-00110-00011+00305-01425-004278670000376+ 81CBOOVX OVX OOPC201307 20130717 002200000028-00023+00171-00131-00103+00164+00324-00295-00217+ 82CBOOVX OVX OOPC201307 20130717 002200000282+00485-00465-00311+00373+00453-00145+07859+004478620004843+ 81CBOOVX OVX OOPP201307 20130717 002200000028-00024+00004+00044+00072-00011-00025+00055+00132- 82CBOOVX OVX OOPP201307 20130717 002200000067-00039+00060+00213-00151-00019+00326-02132-004519550000661+ 81CBOOVX OVX OOPC201307 20130717 002300000032-00028+00167-00115-00089+00155+00313-00272-00192+ 82CBOOVX OVX OOPC201307 20130717 002300000259+00467-00436-00274+00333+00442-00126+07883+004661280004196+ 81CBOOVX OVX OOPP201307 20130717 002300000033-00028+00007+00060+00087-00020-00037+00079+00158- 82CBOOVX OVX OOPP201307 20130717 002300000091-00058+00089+00249-00191-00030+00345-02101-004736210001026+ 81CBOOVX OVX OOPC201307 20130717 002400000033-00034+00158-00098-00076+00146+00297-00244-00168+ 82CBOOVX OVX OOPC201307 20130717 002400000235+00445-00402-00241+00297+00429-00109+07002+004850690003658+ 81CBOOVX OVX OOPP201307 20130717 002400000033-00034+00017+00077+00099-00029-00053+00106+00181- 82CBOOVX OVX OOPP201307 20130717 002400000114-00080+00123+00282-00226-00044+00361-02979-004931350001495+ 81CBOOVX OVX OOPC201307 20130717 002500000037-00038+00153-00081-00064+00136+00280-00218-00147+ 82CBOOVX OVX OOPC201307 20130717 002500000211+00421-00367-00212+00263+00414-00095+05984+005040150003186+ 81CBOOVX OVX OOPP201307 20130717 002500000037-00038+00022+00093+00111-00039-00069+00132+00202- 82CBOOVX OVX OOPP201307 20130717 002500000138-00103+00157+00311-00260-00058+00375-03997-005107400002020+ 81CBOOVX OVX OOPC201307 20130717 002600000037-00038+00145-00070-00053+00125+00267-00195-00127+ 82CBOOVX OVX OOPC201307 20130717 002600000190+00398-00334-00184+00232+00398-00083+06019+005224020002778+ 81CBOOVX OVX OOPP201307 20130717 002600000037-00038+00030+00105+00122-00050-00083+00155+00222- 82CBOOVX OVX OOPP201307 20130717 002600000159-00126+00190+00339-00291-00074+00388-03967-005266560002600+ 81CBOOVX OVX OOPC201307 20130717 002700000039-00039+00137-00057-00046+00114+00247-00172-00114+ 82CBOOVX OVX OOPC201307 20130717 002700000170+00373-00302-00164+00207+00380-00073+04927+005397770002448+ 81CBOOVX OVX OOPP201307 20130717 002700000039-00039+00038+00117+00129-00060-00102+00177+00235- 82CBOOVX OVX OOPP201307 20130717 002700000179-00151+00222+00359-00317-00092+00398-05064-005410770003254+ 81CBOOVX OVX OOPC201307 20130717 002800000039-00039+00128-00047-00036+00105+00235-00150-00097+ 82CBOOVX OVX OOPC201307 20130717 002800000153+00351-00271-00142+00183+00362-00064+04959+005557930002143+ 81CBOOVX OVX OOPP201307 20130717 002800000039-00039+00047+00128+00139-00070-00115+00199+00253- 82CBOOVX OVX OOPP201307 20130717 002800000197-00173+00252+00382-00342-00109+00408-05039-005541720003934+ 81CBOOVX OVX OOPC201307 20130717 002900000037-00037+00122-00040-00033+00095+00218-00134-00086+ 82CBOOVX OVX OOPC201307 20130717 002900000136+00327-00243-00126+00162+00344-00056+03864+005702110001891+ 81CBOOVX OVX OOPP201307 20130717 002900000037-00037+00053+00135+00142-00080-00132+00216+00264- 82CBOOVX OVX OOPP201307 20130717 002900000214-00197+00281+00399-00363-00127+00416-06138-005660870004669+ 81CBOOVX OVX OOPC201307 20130717 003000000037-00037+00112-00030-00026+00087+00202-00115-00077+ 82CBOOVX OVX OOPC201307 20130717 003000000123+00306-00217-00113+00145+00326-00050+03888+005828990001670+ 81CBOOVX OVX OOPP201307 20130717 003000000037-00037+00063+00145+00149-00088-00147+00235+00274- 82CBOOVX OVX OOPP201307 20130717 003000000228-00218+00307+00412-00381-00145+00423-06117-005769420005439+ 81CBOOVX OVX OOPC201307 20130717 003250000033-00033+00095-00016-00018+00068+00166-00082-00055+ 82CBOOVX OVX OOPC201307 20130717 003250000092+00256-00164-00081+00107+00282-00036+02890+006071600001211+ 81CBOOVX OVX OOPP201307 20130717 003250000033-00033+00080+00159+00157-00107-00184+00268+00295- 82CBOOVX OVX OOPP201307 20130717 003250000258-00269+00361+00444-00419-00190+00437-07118-006000080007476+ 81CBOOVX OVX OOPC201307 20130717 003500000028-00027+00079-00009-00009+00052+00139-00057-00038+ 82CBOOVX OVX OOPC201307 20130717 003500000068+00211-00121-00058+00077+00241-00026+02017+006233230000863+ 81CBOOVX OVX OOPP201307 20130717 003500000027-00027+00096+00167+00165-00124-00211+00293+00312- 82CBOOVX OVX OOPP201307 20130717 003500000282-00314+00404+00467-00448-00230+00447-07985-006177940009639+ 81CBOOVX OVX OOPC201307 20130717 003750000027-00020+00064-00006-00003+00038+00116-00041-00026+ 82CBOOVX OVX OOPC201307 20130717 003750000049+00174-00090-00041+00055+00206-00018+01322+006381650000607+ 81CBOOVX OVX OOPP201307 20130717 003750000026-00020+00111+00169+00171-00137-00235+00310+00324- 82CBOOVX OVX OOPP201307 20130717 003750000302-00352+00436+00484-00471-00266+00454-08682-006301500011880+ 81CBOOVX OVX OOPC201307 20130717 004000000021-00019+00055-00002-00004+00032+00093-00030-00020+ 82CBOOVX OVX OOPC201307 20130717 004000000040+00147-00066-00032+00044+00176-00014+01348+006626640000485+ 81CBOOVX OVX OOPP201307 20130717 004000000021-00016+00123+00173+00172-00147-00261+00322+00332- 82CBOOVX OVX OOPP201307 20130717 004000000315-00384+00463+00496-00486-00300+00460-08678-006359610014205+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022280+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000-00150-00150-00150+00150+00301-00301-00301+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000301+00451-00451-00450+00451+00406-00286+10000+004187030009550+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00005-00001-00000+00120-00004-005666340000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000-00150-00150-00150+00150+00301-00301-00300+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000301+00451-00451-00447+00451+00406-00256+10000+004187030008550+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000+00012-00004-00000+00149-00028-005666340000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000000-00000-00150-00150-00150+00150+00301-00301-00297+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000300+00451-00451-00440+00449+00406-00226+09998+004122450007550+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000001-00001+00000+00001+00004-00000-00001+00001+00011- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00001+00027-00011-00000+00179-00067-005666340000008+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000001-00000+00150-00150-00147+00150+00301-00301-00291+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000299+00451-00451-00422+00441+00406-00197+09969+004226120006552+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000003-00002+00000+00002+00009-00001-00002+00002+00023- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000007-00002+00002+00050-00026-00001+00209-00146-005666340000026+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000003-00001+00150-00149-00141+00150+00300-00299-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000292+00450-00450-00388+00417+00405-00167+09840+004460210005566+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000005-00003+00001+00005+00017-00003-00004+00006+00041- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000018-00005+00006+00081-00052-00002+00238-00293-005666340000064+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000006-00004+00149-00144-00128+00147+00296-00294-00247+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000274+00445-00444-00342+00373+00404-00139+09423+004790470004623+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000008-00006+00003+00011+00028-00006-00009+00013+00065- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000035-00011+00014+00121-00089-00004+00265-00944-005666340000148+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000011-00009+00145-00133-00110+00139+00287-00281-00212+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000246+00433-00430-00289+00320+00400-00113+09030+005186210003768+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000012-00010+00007+00021+00042-00014-00017+00025+00093- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000059-00023+00027+00166-00134-00008+00291-01520-005666340000292+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000015-00014+00138-00116-00092+00126+00271-00258-00177+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000211+00412-00404-00238+00266+00391-00091+07704+005620300003056+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000015-00015+00014+00037+00059-00026-00033+00048+00125- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000091-00044+00054+00213-00184-00017+00312-02257-006028660000591+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000018-00018+00128-00097-00075+00111+00251-00228-00146+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000178+00384-00368-00195+00219+00379-00074+06802+006069180002484+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000018-00018+00024+00055+00076-00039-00052+00076+00154- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000122-00070+00087+00254-00229-00029+00330-03164-006362020001005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000020-00020+00117-00079-00059+00097+00229-00197-00119+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000150+00352-00328-00160+00180+00362-00060+05779+006512830002034+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000020-00020+00034+00072+00091-00053-00073+00105+00180- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000150-00100+00125+00289-00268-00045+00344-04201-006670350001526+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000020-00020+00105-00064-00048+00083+00207-00169-00097+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000126+00321-00288-00131+00149+00344-00049+04697+006934830001676+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000020-00020+00045+00086+00103-00068-00094+00132+00203- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000175-00130+00163+00320-00302-00062+00356-05298-006957180002132+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000020-00020+00095-00053-00039+00071+00184-00144-00081+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000105+00289-00251-00109+00124+00324-00041+04744+007322310001394+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000020-00020+00056+00098+00112-00080-00117+00157+00220- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000197-00162+00199+00344-00329-00082+00366-05266-007225700002817+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000019-00019+00085-00042-00032+00062+00166-00121-00068+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000090+00259-00217-00091+00105+00302-00034+03671+007665940001178+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000019-00019+00066+00109+00119-00089-00136+00180+00235- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000213-00192+00235+00362-00350-00103+00373-06348-007478670003580+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000019-00016+00075-00035-00025+00052+00149-00103-00055+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000074+00235-00189-00075+00086+00282-00028+02695+007959990000970+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000018-00016+00076+00117+00126-00100-00154+00199+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000229-00218+00265+00379-00368-00123+00379-07335-007718510004365+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000017-00016+00068-00027-00021+00046+00132-00086-00048+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000065+00207-00160-00064+00074+00261-00024+02711+008202280000828+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000017-00016+00084+00124+00130-00105-00171+00217+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000240-00246+00293+00391-00382-00144+00384-07313-007947250005220+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000017-00014+00060-00023-00015+00038+00117-00074-00038+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000052+00188-00140-00052+00060+00242-00019+02731+008394170000676+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000016-00013+00092+00128+00135-00114-00185+00229+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000251-00266+00314+00402-00394-00164+00388-08151-008166540006076+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000014-00013+00053-00017-00015+00033+00104-00060-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000045+00165-00116-00044+00051+00222-00016+01878+008540630000568+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000014-00013+00098+00134+00136-00118-00199+00242+00269- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000257-00289+00337+00409-00403-00184+00390-08134-008377640006988+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000014-00012+00047-00014-00010+00028+00089-00051-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000037+00147-00101-00035+00041+00204-00013+01887+008650150000462+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000014-00011+00104+00136+00140-00123-00212+00250+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000265-00305+00351+00416-00411-00202+00393-08118-008581460007898+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000010-00008+00033-00008-00006+00017+00063-00032-00016+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000022+00106-00066-00021+00024+00162-00008+01220+008850370000276+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000010-00009+00116+00143+00144-00131-00235+00268+00283- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000276-00342+00383+00428-00424-00242+00397-08766-009061590010254+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000007-00006+00024-00004-00004+00012+00047-00020-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000015+00077-00044-00014+00016+00128-00005+00744+009191030000182+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000007-00007+00125+00146+00146-00137-00250+00279+00289- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000284-00370+00403+00435-00432-00275+00400-09242-009496060012660+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00005+00021-00004-00002+00010+00041-00017-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000013+00068-00036-00012+00014+00107-00004+00783+010097420000164+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000007-00004+00132+00147+00148-00141-00262+00286+00293- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000289-00387+00418+00440-00438-00301+00402-09567-009867790015090+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00004+00015-00002-00002+00007+00027-00010-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000008+00047-00022-00007+00009+00082-00003+00438+010097420000101+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000005-00004+00136+00149+00148-00143-00273+00290+00295- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000292-00403+00428+00443-00442-00323+00403-09560-010144910017552+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000000-00000+00151-00151-00150+00151+00301-00301-00297+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000301+00452-00452-00438+00451+00407-00228+10000+003067270007600+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000003-00002+00000-00002+00009-00000+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000003-00002+00002+00038-00014-00001+00178-00138-004733970000022+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000001-00000+00151-00151-00147+00151+00301-00301-00289+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000301+00452-00452-00420+00445+00407-00198+09972+003067270006601+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000006-00003+00000-00005+00016-00000+00002+00005+00034- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000009-00004+00005+00063-00030-00002+00207-00278-004733970000054+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000006-00003+00151-00147-00133+00151+00299-00298-00262+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000291+00449-00448-00373+00413+00406-00169+09696+003827580005640+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000009-00007+00000+00010+00026-00001-00006+00011+00053- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000020-00008+00011+00095-00056-00003+00235-00521-004733970000118+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000012-00010+00149-00135-00115+00147+00292-00284-00228+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000269+00438-00434-00322+00366+00401-00143+09074+004456380004786+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000013-00011+00002+00018+00038-00005-00011+00021+00077- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000035-00016+00022+00133-00090-00007+00262-00905-004733970000230+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000019-00016+00145-00119-00096+00138+00281-00263-00195+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000242+00421-00410-00275+00319+00393-00121+08554+004972930004056+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000019-00016+00005+00032+00056-00013-00021+00041+00108- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000061-00032+00045+00178-00134-00014+00284-01430-005116210000487+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000023-00020+00140-00103-00080+00128+00266-00237-00166+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000214+00400-00378-00235+00276+00382-00103+07857+005395020003442+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000023-00020+00011+00048+00071-00023-00035+00065+00135- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000087-00053+00074+00217-00176-00025+00303-02134-005446910000857+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000024-00024+00131-00086-00067+00117+00249-00210-00143+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000190+00375-00344-00202+00239+00368-00088+06986+005739020002935+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000024-00024+00020+00065+00083-00033-00052+00091+00158- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000111-00077+00108+00250-00213-00039+00319-03011-005734630001334+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000027-00027+00122-00071-00055+00107+00229-00184-00122+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000167+00349-00309-00173+00208+00352-00075+05975+006019810002507+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000027-00027+00029+00080+00095-00044-00072+00117+00180- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000134-00102+00143+00280-00244-00055+00332-04027-005987120001895+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000028-00027+00115-00058-00047+00095+00215-00161-00105+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000145+00323-00276-00148+00178+00335-00063+04885+006250820002125+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000028-00027+00035+00092+00104-00055-00087+00141+00197- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000157-00129+00176+00304-00275-00072+00344-05118-006211310002510+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000028-00028+00104-00048-00037+00086+00197-00138-00088+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000128+00300-00243-00126+00154+00317-00054+04916+006444030001809+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000028-00028+00046+00103+00114-00065-00104+00163+00214- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000174-00152+00209+00327-00299-00090+00353-05085-006413340003197+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000026-00026+00098-00039-00033+00076+00181-00120-00076+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000110+00274-00215-00108+00132+00298-00046+03822+006609960001538+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000026-00026+00053+00111+00118-00075-00121+00181+00225- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000191-00178+00237+00344-00320-00108+00361-06176-006598500003933+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000026-00026+00088-00030-00025+00068+00165-00102-00064+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000096+00253-00189-00092+00113+00280-00039+03845+006757670001306+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000026-00026+00062+00121+00126-00083-00136+00199+00237- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000205-00199+00262+00360-00338-00127+00368-06150-006771300004710+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000023-00023+00082-00026-00021+00059+00151-00089-00054+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000082+00228-00165-00078+00097+00262-00033+02829+006894750001109+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000023-00023+00068+00124+00130-00092-00150+00212+00247- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000218-00223+00287+00374-00354-00145+00374-07162-006935430005520+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000024-00023+00074-00018-00017+00053+00135-00075-00048+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000073+00211-00145-00068+00084+00244-00028+02847+007027360000955+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000024-00023+00076+00132+00133-00097-00166+00226+00253- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000228-00240+00306+00383-00366-00163+00378-07140-007093750006374+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000023-00019+00068-00018-00012+00045+00127-00067-00038+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000061+00193-00127-00056+00071+00228-00024+02866+007160190000801+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000024-00019+00082+00132+00139-00105-00174+00234+00262- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000239-00258+00324+00394-00379-00179+00383-07121-007248330007227+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000019-00019+00062-00012-00012+00041+00113-00054-00034+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000055+00174-00110-00050+00063+00211-00021+01991+007296450000709+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000019-00019+00088+00138+00139-00109-00187+00246+00266- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000245-00276+00340+00401-00387-00196+00385-07994-007400400008133+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000018-00014+00050-00008-00006+00030+00092-00038-00024+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000039+00139-00081-00035+00045+00175-00015+01318+007660230000503+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000018-00014+00100+00142+00145-00120-00208+00262+00277- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000260-00311+00369+00415-00405-00231+00392-08670-007770500010422+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000015-00013+00040-00005-00005+00024+00073-00028-00018+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000031+00115-00058-00027+00034+00145-00011+01351+008040450000388+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000015-00013+00110+00146+00145-00126-00228+00272+00283- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000270-00336+00393+00424-00416-00261+00395-08641-008110010012799+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00010+00033-00002-00003+00019+00060-00021-00014+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000024+00093-00045-00021+00027+00122-00009+00840+008368030000298+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00010+00117+00149+00148-00132-00241+00280+00288- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000278-00359+00407+00431-00425-00285+00398-09157-008371700015194+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000011-00008+00026-00002-00002+00014+00048-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000017+00075-00034-00014+00019+00099-00006+00850+008516940000212+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000011-00007+00125+00149+00149-00137-00254+00288+00292- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000285-00378+00419+00438-00434-00308+00401-09154-008476610017602+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001500000001-00000+00153-00153-00148+00153+00305-00305-00295+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001500000305+00458-00458-00433+00454+00412-00237+09974+003191770007901+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001500000005-00003+00001-00003+00013-00001+00001+00003+00025- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001500000004-00002+00004+00047-00016-00001+00174-00263-004396120000037+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001600000005-00002+00154-00150-00139+00153+00304-00303-00275+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001600000301+00456-00455-00400+00438+00411-00208+09856+003668020006927+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001600000008-00005+00001-00007+00021-00001+00003+00008+00040- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001600000010-00005+00008+00072-00032-00002+00203-00496-004396120000083+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001700000012-00008+00154-00142-00124+00153+00301-00294-00249+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001700000289+00450-00446-00361+00409+00409-00180+09485+004084080006020+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001700000013-00009+00001-00013+00032-00000-00006+00015+00061- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001700000019-00010+00015+00103-00055-00005+00230-00867-004396120000163+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001800000019-00014+00153-00130-00107+00149+00294-00279-00220+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001800000271+00439-00430-00318+00371+00403-00156+08592+004447120005200+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001800000018-00015+00001+00025+00046-00003-00013+00030+00086- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001800000035-00021+00033+00142-00089-00010+00255-01385-004635820000350+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 001900000024-00020+00150-00115-00091+00144+00283-00257-00193+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 001900000250+00424-00405-00279+00333+00395-00134+07900+004763870004491+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 001900000024-00021+00004+00039+00062-00009-00023+00050+00112- 82CBOVXEWZ VXEWZ OOPP201307 20130717 001900000056-00035+00056+00179-00126-00018+00277-02082-004865020000626+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002000000029-00025+00146-00100-00077+00135+00272-00234-00169+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002000000227+00405-00376-00244+00295+00384-00116+07036+005040520003870+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002000000029-00025+00007+00054+00076-00018-00034+00072+00136- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002000000078-00053+00083+00214-00162-00029+00296-02953-005083000000988+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002100000029-00029+00139-00083-00065+00126+00258-00209-00146+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002100000205+00383-00343-00212+00263+00370-00100+07076+005282760003353+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002100000029-00029+00014+00069+00087-00026-00048+00097+00159- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002100000100-00074+00115+00246-00195-00042+00312-02918-005289240001456+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002200000032-00033+00131-00069-00055+00118+00241-00184-00128+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002200000184+00362-00310-00186+00232+00355-00087+06071+005495800002909+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002200000032-00033+00022+00084+00098-00035-00064+00121+00177- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002200000121-00096+00147+00272-00226-00057+00325-03925-005483350002005+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002300000034-00034+00127-00057-00044+00108+00229-00164-00108+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002300000164+00340-00281-00159+00203+00339-00075+04985+005684320002501+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002300000034-00034+00026+00095+00108-00045-00076+00142+00197- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002300000142-00118+00176+00299-00256-00073+00338-05014-005665130002593+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002400000034-00034+00116-00046-00038+00098+00211-00141-00097+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002400000147+00317-00248-00142+00180+00322-00065+05017+005852530002190+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002400000034-00034+00037+00106+00115-00054-00094+00164+00208- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002400000159-00141+00209+00316-00278-00090+00347-04980-005834530003281+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002500000033-00032+00112-00040-00029+00089+00199-00126-00081+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002500000130+00296-00225-00121+00157+00305-00056+03922+006004100001883+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002500000033-00032+00041+00113+00123-00064-00106+00179+00225- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002500000176-00162+00233+00337-00301-00107+00356-06075-005991690003976+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002600000033-00032+00102-00030-00027+00081+00182-00105-00073+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002600000116+00275-00198-00107+00139+00287-00049+03948+006142240001659+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002600000033-00032+00051+00123+00126-00072-00124+00200+00232- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002600000189-00183+00260+00351-00319-00125+00363-06047-006136890004755+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002700000033-00031+00095-00026-00019+00073+00172-00096-00061+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002700000103+00254-00177-00093+00122+00271-00042+03972+006269620001431+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002700000033-00031+00057+00127+00134-00079-00133+00209+00244- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002700000203-00203+00281+00365-00336-00141+00370-06023-006270580005529+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002800000029-00029+00089-00020-00017+00066+00156-00080-00054+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002800000092+00237-00156-00082+00108+00254-00037+02943+006388430001261+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002800000029-00029+00063+00133+00135-00087-00149+00225+00251- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002800000214-00221+00302+00376-00350-00158+00375-07050-006393410006361+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 002900000029-00029+00082-00014-00015+00060+00145-00071-00048+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 002900000082+00219-00138-00072+00096+00239-00033+02962+006500360001109+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 002900000029-00029+00071+00138+00137-00093-00160+00234+00257- 82CBOVXEWZ VXEWZ OOPP201307 20130717 002900000223-00238+00319+00386-00362-00173+00379-07032-006506150007209+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003000000030-00024+00077-00014-00009+00052+00137-00063-00040+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003000000071+00202-00122-00062+00083+00223-00028+02981+006606580000955+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003000000030-00024+00076+00138+00144-00100-00168+00242+00265- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003000000234-00256+00335+00396-00375-00189+00384-07018-006609770008053+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003250000025-00022+00062-00006-00008+00042+00110-00044-00030+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003250000055+00167-00088-00046+00062+00188-00021+02104+006850380000712+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003250000025-00022+00090+00146+00145-00111-00195+00262+00276- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003250000251-00291+00370+00412-00396-00224+00391-07894-006836690010303+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003500000019-00018+00052-00002-00003+00032+00089-00031-00022+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003500000041+00138-00067-00035+00047+00159-00016+01395+007058260000528+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003500000019-00018+00101+00151+00149-00121-00217+00275+00284- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003500000264-00321+00392+00423-00412-00254+00397-08604-007036220012617+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 003750000019-00013+00042-00002-00001+00023+00076-00022-00015+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 003750000030+00111-00051-00024+00034+00133-00011+01411+007207510000375+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 003750000019-00013+00111+00151+00152-00129-00229+00283+00290- 82CBOVXEWZ VXEWZ OOPP201307 20130717 003750000275-00346+00406+00434-00424-00278+00401-08587-007236980014976+ 81CBOVXEWZ VXEWZ OOPC201307 20130717 004000000014-00012+00034-00001+00001+00019+00057-00014-00011+ 82CBOVXEWZ VXEWZ OOPC201307 20130717 004000000022+00091-00035-00018+00025+00108-00008+00865+007255790000274+ 81CBOVXEWZ VXEWZ OOPP201307 20130717 004000000014-00013+00116+00153+00152-00132-00245+00289+00293- 82CBOVXEWZ VXEWZ OOPP201307 20130717 004000000280-00362+00421+00437-00430-00300+00403-09115-007474140017406+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014970+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00002-00005-00009+00004+00005-00006-00022+ 82CBOBVZ VIX OOPC 20130522 001000000016+00006-00007-00041+00038+00002-00028+00333+008840940000923+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00002+00005+00009-00004-00005+00006+00022- 82CBOBVZ VIX OOPP 20130522 001000000016-00006+00007+00041-00038-00002+00028-00333-008772700000077+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00004-00008-00013+00008+00008-00011-00029+ 82CBOBVZ VIX OOPC 20130522 001100000025+00010-00012-00049+00050+00004-00026+00524+008711200000862+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00004+00008+00013-00008-00008+00011+00029- 82CBOBVZ VIX OOPP 20130522 001100000025-00010+00012+00049-00050-00004+00026-00524-008721210000138+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00007-00011-00016+00012+00012-00016-00034+ 82CBOBVZ VIX OOPC 20130522 001200000033+00016-00019-00053+00056+00006-00024+00747+008583950000780+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00007+00011+00016-00012-00012+00016+00034- 82CBOBVZ VIX OOPP 20130522 001200000033-00016+00019+00053-00056-00006+00024-00747-008642900000220+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00009-00015-00018+00016+00017-00022-00036+ 82CBOBVZ VIX OOPC 20130522 001300000037+00023-00026-00051+00054+00009-00020+00960+008480250000677+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00009+00015+00018-00016-00017+00022+00036- 82CBOBVZ VIX OOPP 20130522 001300000037-00023+00026+00051-00054-00009+00020-00960-008537610000323+ 81CBOBVZ VIX OOPC 20130522 001400000001+00002-00012-00017-00018+00018+00022-00028-00033+ 82CBOBVZ VIX OOPC 20130522 001400000036+00030-00034-00045+00048+00013-00017+01098+008415740000562+ 81CBOBVZ VIX OOPP 20130522 001400000001-00002+00012+00017+00018-00018-00022+00028+00033- 82CBOBVZ VIX OOPP 20130522 001400000036-00030+00034+00045-00048-00013+00017-01098-008455850000438+ 81CBOBVZ VIX OOPC 20130522 001500000000+00000-00014-00018-00016+00018+00026-00032-00029+ 82CBOBVZ VIX OOPC 20130522 001500000032+00035-00040-00038+00040+00016-00013+01118+008395530000447+ 81CBOBVZ VIX OOPP 20130522 001500000000-00000+00014+00018+00016-00018-00026+00032+00029- 82CBOBVZ VIX OOPP 20130522 001500000032-00035+00040+00038-00040-00016+00013-01118-008396160000553+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00015-00017-00013+00016+00028-00033-00023+ 82CBOBVZ VIX OOPC 20130522 001600000026+00039-00044-00029+00031+00019-00010+01029+008415250000342+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00015+00017+00013-00016-00028+00033+00023- 82CBOBVZ VIX OOPP 20130522 001600000026-00039+00044+00029-00031-00019+00010-01029-008427170000658+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00014-00014-00010+00013+00028-00031-00018+ 82CBOBVZ VIX OOPC 20130522 001700000020+00040-00045-00022+00024+00021-00008+00875+008464880000255+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00014+00014+00010-00013-00028+00031+00018- 82CBOBVZ VIX OOPP 20130522 001700000020-00040+00045+00022-00024-00021+00008-00875-008472530000744+ 81CBOBVZ VIX OOPC 20130522 001800000001-00002+00013-00011-00007+00010+00026-00027-00013+ 82CBOBVZ VIX OOPC 20130522 001800000015+00038-00042-00017+00018+00023-00006+00706+008532730000188+ 81CBOBVZ VIX OOPP 20130522 001800000001+00002-00013+00011+00007-00010-00026+00027+00013- 82CBOBVZ VIX OOPP 20130522 001800000015-00038+00042+00017-00018-00023+00006-00706-008510840000812+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00011-00008-00005+00008+00023-00022-00010+ 82CBOBVZ VIX OOPC 20130522 001900000011+00035-00037-00012+00013+00024-00004+00553+008608280000137+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00011+00008+00005-00008-00023+00022+00010- 82CBOBVZ VIX OOPP 20130522 001900000011-00035+00037+00012-00013-00024+00004-00553-008580840000863+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00009-00006-00004+00006+00019-00017-00007+ 82CBOBVZ VIX OOPC 20130522 002000000008+00031-00031-00009+00009+00024-00003+00426+008683670000099+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00009+00006+00004-00006-00019+00017+00007- 82CBOBVZ VIX OOPP 20130522 002000000008-00031+00031+00009-00009-00024+00003-00426-008717140000900+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00008-00004-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00026-00025-00006+00007+00024-00002+00326+008754020000072+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00008+00004+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00026+00025+00006-00007-00024+00002-00326-008724170000928+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00022-00020-00005+00005+00023-00002+00249+008816990000052+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00022+00020+00005-00005-00023+00002-00249-008889490000948+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130522 002300000003+00018-00015-00003+00004+00022-00001+00190+008871940000038+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130522 002300000003-00018+00015+00003-00004-00022+00001-00190-008868800000962+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00015-00012-00002+00003+00021-00001+00144+008919250000027+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00015+00012+00002-00003-00021+00001-00144-008954660000973+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00012-00009-00002+00002+00019-00001+00108+008959770000019+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00012+00009+00002-00002-00019+00001-00108-008971380000980+ 81CBOBVZ VIX OOPC 20130522 002600000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00010-00007-00001+00001+00018-00000+00081+008994490000014+ 81CBOBVZ VIX OOPP 20130522 002600000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00010+00007+00001-00001-00018+00000-00081-009051650000986+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00005-00001+00001+00016-00000+00061+009024320000010+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00005+00001-00001-00016+00000-00061-009037990000990+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00014-00000+00045+009050110000007+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00014+00000-00045-009140060000993+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00005-00003-00000+00000+00012-00000+00033+009072520000005+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00005+00003+00000-00000-00012+00000-00033-009084800000995+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00004-00002-00000+00000+00011-00000+00024+009092130000004+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00004+00002+00000-00000-00011+00000-00024-009169380000996+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00007-00000+00011+009131670000001+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00007+00000-00011-009230860000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00001-00000+00000+00005-00000+00005+009161430000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00001+00000-00000-00005+00000-00005-009287620000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00002+009184510000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00002-009659900001000+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00001+009202860000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00001-010286550001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00003-00006-00010+00004+00006-00009-00021+ 82CBOBVZ VIX OOPC 20130619 001000000015+00008-00010-00038+00035+00004-00026+00374+007825950000876+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00003+00006+00010-00004-00006+00009+00021- 82CBOBVZ VIX OOPP 20130619 001000000015-00008+00010+00038-00035-00004+00026-00374-007764270000124+ 81CBOBVZ VIX OOPC 20130619 001100000003+00003-00004-00009-00012+00006+00008-00012-00027+ 82CBOBVZ VIX OOPC 20130619 001100000022+00011-00015-00045+00046+00005-00024+00503+007686350000814+ 81CBOBVZ VIX OOPP 20130619 001100000003-00003+00004+00009+00012-00006-00008+00012+00027- 82CBOBVZ VIX OOPP 20130619 001100000022-00011+00015+00045-00046-00005+00024-00503-007629710000186+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00006-00011-00015+00010+00011-00016-00031+ 82CBOBVZ VIX OOPC 20130619 001200000030+00016-00020-00047+00051+00008-00022+00666+007536430000738+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00006+00011+00015-00010-00011+00016+00031- 82CBOBVZ VIX OOPP 20130619 001200000030-00016+00020+00047-00051-00008+00022-00666-007499450000261+ 81CBOBVZ VIX OOPC 20130619 001300000003+00003-00008-00014-00017+00014+00015-00020-00032+ 82CBOBVZ VIX OOPC 20130619 001300000034+00021-00025-00046+00049+00010-00019+00854+007402110000647+ 81CBOBVZ VIX OOPP 20130619 001300000003-00003+00008+00014+00017-00014-00015+00020+00032- 82CBOBVZ VIX OOPP 20130619 001300000034-00021+00025+00046-00049-00010+00019-00854-007392100000352+ 81CBOBVZ VIX OOPC 20130619 001400000002+00002-00010-00016-00016+00017+00019-00025-00030+ 82CBOBVZ VIX OOPC 20130619 001400000033+00026-00031-00041+00044+00013-00016+00998+007312350000544+ 81CBOBVZ VIX OOPP 20130619 001400000002-00002+00010+00016+00016-00017-00019+00025+00030- 82CBOBVZ VIX OOPP 20130619 001400000033-00026+00031+00041-00044-00013+00016-00998-007323920000456+ 81CBOBVZ VIX OOPC 20130619 001500000001+00001-00012-00017-00014+00017+00023-00029-00026+ 82CBOBVZ VIX OOPC 20130619 001500000029+00031-00037-00034+00036+00016-00013+01026+007283100000438+ 81CBOBVZ VIX OOPP 20130619 001500000001-00001+00012+00017+00014-00017-00023+00029+00026- 82CBOBVZ VIX OOPP 20130619 001500000029-00031+00037+00034-00036-00016+00013-01026-007303370000561+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00013-00016-00011+00015+00025-00030-00020+ 82CBOBVZ VIX OOPC 20130619 001600000023+00034-00040-00027+00029+00018-00010+00936+007311290000343+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00013+00016+00011-00015-00025+00030+00020- 82CBOBVZ VIX OOPP 20130619 001600000023-00034+00040+00027-00029-00018+00010-00936-007316460000657+ 81CBOBVZ VIX OOPC 20130619 001700000001-00002+00013-00013-00009+00012+00025-00028-00016+ 82CBOBVZ VIX OOPC 20130619 001700000019+00035-00041-00021+00023+00020-00008+00782+007380560000264+ 81CBOBVZ VIX OOPP 20130619 001700000001+00002-00013+00013+00009-00012-00025+00028+00016- 82CBOBVZ VIX OOPP 20130619 001700000019-00035+00041+00021-00023-00020+00008-00782-007372130000735+ 81CBOBVZ VIX OOPC 20130619 001800000002-00002+00012-00009-00007+00009+00023-00024-00012+ 82CBOBVZ VIX OOPC 20130619 001800000015+00034-00038-00016+00018+00021-00006+00626+007470810000204+ 81CBOBVZ VIX OOPP 20130619 001800000002+00002-00012+00009+00007-00009-00023+00024+00012- 82CBOBVZ VIX OOPP 20130619 001800000015-00034+00038+00016-00018-00021+00006-00626-007445730000795+ 81CBOBVZ VIX OOPC 20130619 001900000002-00002+00010-00007-00005+00008+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130619 001900000012+00031-00034-00013+00014+00022-00005+00498+007565510000159+ 81CBOBVZ VIX OOPP 20130619 001900000002+00002-00010+00007+00005-00008-00020+00019+00010- 82CBOBVZ VIX OOPP 20130619 001900000012-00031+00034+00013-00014-00022+00005-00498-007578840000841+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00009-00005-00004+00006+00018-00015-00008+ 82CBOBVZ VIX OOPC 20130619 002000000010+00028-00028-00010+00011+00022-00004+00401+007654440000125+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00009+00005+00004-00006-00018+00015+00008- 82CBOBVZ VIX OOPP 20130619 002000000010-00028+00028+00010-00011-00022+00004-00401-007613650000875+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00007-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130619 002100000008+00024-00022-00008+00009+00021-00003+00327+007733010000098+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00007+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130619 002100000008-00024+00022+00008-00009-00021+00003-00327-007760770000902+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00002+00004+00013-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00021-00018-00006+00007+00021-00002+00270+007800350000077+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00002-00004-00013+00009+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00021+00018+00006-00007-00021+00002-00270-007758780000922+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00018-00014-00005+00006+00020-00002+00224+007857360000061+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00018+00014+00005-00006-00020+00002-00224-007882130000939+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00015-00012-00004+00005+00019-00001+00185+007905550000048+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00015+00012+00004-00005-00019+00001-00185-007909180000952+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00002-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002500000003+00013-00010-00003+00004+00018-00001+00153+007946470000038+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00002+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20130619 002500000003-00013+00010+00003-00004-00018+00001-00153-007953970000962+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00011-00008-00003+00003+00017-00001+00125+007981450000029+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00011+00008+00003-00003-00017+00001-00125-008051440000970+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00009-00007-00002+00002+00015-00001+00102+008011590000023+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00009+00007+00002-00002-00015+00001-00102-007996350000977+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00008-00006-00002+00002+00014-00001+00083+008037760000018+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00008+00006+00002-00002-00014+00001-00083-008075720000982+ 81CBOBVZ VIX OOPC 20130619 002900000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00007-00005-00001+00001+00012-00000+00067+008060640000014+ 81CBOBVZ VIX OOPP 20130619 002900000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00007+00005+00001-00001-00012+00000-00067-008131210000986+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00001+00001+00011-00000+00054+008080800000011+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00001-00001-00011+00000-00054-008089100000989+ 81CBOBVZ VIX OOPC 20130717 001000000003+00003-00002-00007-00010+00004+00006-00010-00021+ 82CBOBVZ VIX OOPC 20130717 001000000014+00009-00012-00036+00032+00004-00026+00382+007119230000849+ 81CBOBVZ VIX OOPP 20130717 001000000003-00003+00002+00007+00010-00004-00006+00010+00021- 82CBOBVZ VIX OOPP 20130717 001000000014-00009+00012+00036-00032-00004+00026-00382-007158280000150+ 81CBOBVZ VIX OOPC 20130717 001100000003+00003-00003-00009-00012+00006+00008-00013-00025+ 82CBOBVZ VIX OOPC 20130717 001100000020+00012-00016-00042+00043+00006-00024+00483+006988670000788+ 81CBOBVZ VIX OOPP 20130717 001100000003-00003+00003+00009+00012-00006-00008+00013+00025- 82CBOBVZ VIX OOPP 20130717 001100000020-00012+00016+00042-00043-00006+00024-00483-007048930000212+ 81CBOBVZ VIX OOPC 20130717 001200000003+00003-00005-00011-00015+00008+00011-00016-00029+ 82CBOBVZ VIX OOPC 20130717 001200000028+00015-00020-00045+00048+00008-00022+00618+006844710000717+ 81CBOBVZ VIX OOPP 20130717 001200000003-00003+00005+00011+00015-00008-00011+00016+00029- 82CBOBVZ VIX OOPP 20130717 001200000028-00015+00020+00045-00048-00008+00022-00618-006829450000283+ 81CBOBVZ VIX OOPC 20130717 001300000003+00004-00007-00013-00016+00012+00014-00019-00030+ 82CBOBVZ VIX OOPC 20130717 001300000033+00019-00024-00043+00047+00010-00019+00798+006710500000632+ 81CBOBVZ VIX OOPP 20130717 001300000003-00004+00007+00013+00016-00012-00014+00019+00030- 82CBOBVZ VIX OOPP 20130717 001300000033-00019+00024+00043-00047-00010+00019-00798-006677830000367+ 81CBOBVZ VIX OOPC 20130717 001400000002+00003-00009-00016-00015+00016+00018-00024-00028+ 82CBOBVZ VIX OOPC 20130717 001400000032+00024-00030-00039+00041+00013-00016+00952+006617530000535+ 81CBOBVZ VIX OOPP 20130717 001400000002-00003+00009+00016+00015-00016-00018+00024+00028- 82CBOBVZ VIX OOPP 20130717 001400000032-00024+00030+00039-00041-00013+00016-00952-006619730000465+ 81CBOBVZ VIX OOPC 20130717 001500000001+00001-00011-00017-00013+00016+00021-00028-00024+ 82CBOBVZ VIX OOPC 20130717 001500000027+00029-00035-00032+00035+00015-00013+00989+006586490000433+ 81CBOBVZ VIX OOPP 20130717 001500000001-00001+00011+00017+00013-00016-00021+00028+00024- 82CBOBVZ VIX OOPP 20130717 001500000027-00029+00035+00032-00035-00015+00013-00989-006604540000566+ 81CBOBVZ VIX OOPC 20130717 001600000001-00001+00012-00016-00010+00014+00023-00030-00019+ 82CBOBVZ VIX OOPC 20130717 001600000022+00032-00039-00025+00028+00018-00010+00894+006615960000341+ 81CBOBVZ VIX OOPP 20130717 001600000001+00001-00012+00016+00010-00014-00023+00030+00019- 82CBOBVZ VIX OOPP 20130717 001600000022-00032+00039+00025-00028-00018+00010-00894-006617680000658+ 81CBOBVZ VIX OOPC 20130717 001700000001-00002+00012-00012-00008+00011+00023-00028-00015+ 82CBOBVZ VIX OOPC 20130717 001700000018+00033-00040-00020+00022+00019-00008+00735+006687660000267+ 81CBOBVZ VIX OOPP 20130717 001700000001+00002-00012+00012+00008-00011-00023+00028+00015- 82CBOBVZ VIX OOPP 20130717 001700000018-00033+00040+00020-00022-00019+00008-00735-006680510000732+ 81CBOBVZ VIX OOPC 20130717 001800000002-00002+00011-00008-00006+00009+00022-00023-00012+ 82CBOBVZ VIX OOPC 20130717 001800000014+00032-00037-00016+00018+00020-00006+00582+006778920000211+ 81CBOBVZ VIX OOPP 20130717 001800000002+00002-00011+00008+00006-00009-00022+00023+00012- 82CBOBVZ VIX OOPP 20130717 001800000014-00032+00037+00016-00018-00020+00006-00582-006814250000788+ 81CBOBVZ VIX OOPC 20130717 001900000002-00002+00010-00006-00005+00007+00019-00018-00009+ 82CBOBVZ VIX OOPC 20130717 001900000012+00029-00032-00013+00015+00020-00005+00464+006872150000169+ 81CBOBVZ VIX OOPP 20130717 001900000002+00002-00010+00006+00005-00007-00019+00018+00009- 82CBOBVZ VIX OOPP 20130717 001900000012-00029+00032+00013-00015-00020+00005-00464-006867960000830+ 81CBOBVZ VIX OOPC 20130717 002000000001-00001+00008-00005-00004+00006+00017-00013-00008+ 82CBOBVZ VIX OOPC 20130717 002000000010+00026-00026-00011+00012+00021-00004+00381+006957590000137+ 81CBOBVZ VIX OOPP 20130717 002000000001+00001-00008+00005+00004-00006-00017+00013+00008- 82CBOBVZ VIX OOPP 20130717 002000000010-00026+00026+00011-00012-00021+00004-00381-006996190000863+ 81CBOBVZ VIX OOPC 20130717 002100000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130717 002100000008+00023-00020-00009+00010+00020-00003+00320+007031780000111+ 81CBOBVZ VIX OOPP 20130717 002100000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130717 002100000008-00023+00020+00009-00010-00020+00003-00320-007026150000888+ 81CBOBVZ VIX OOPC 20130717 002200000001-00001+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130717 002200000007+00020-00016-00007+00008+00020-00003+00273+007094740000090+ 81CBOBVZ VIX OOPP 20130717 002200000001+00001-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20130717 002200000007-00020+00016+00007-00008-00020+00003-00273-007147830000909+ 81CBOBVZ VIX OOPC 20130717 002300000001-00001+00005-00003-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130717 002300000006+00017-00013-00006+00007+00019-00002+00233+007147860000074+ 81CBOBVZ VIX OOPP 20130717 002300000001+00001-00005+00003+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130717 002300000006-00017+00013+00006-00007-00019+00002-00233-007128690000926+ 81CBOBVZ VIX OOPC 20130717 002400000001-00001+00005-00002-00002+00003+00009-00006-00004+ 82CBOBVZ VIX OOPC 20130717 002400000005+00015-00011-00005+00006+00018-00002+00199+007192840000060+ 81CBOBVZ VIX OOPP 20130717 002400000001+00001-00005+00002+00002-00003-00009+00006+00004- 82CBOBVZ VIX OOPP 20130717 002400000005-00015+00011+00005-00006-00018+00002-00199-007224580000939+ 81CBOBVZ VIX OOPC 20130717 002500000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130717 002500000004+00013-00010-00004+00005+00017-00001+00170+007231190000049+ 81CBOBVZ VIX OOPP 20130717 002500000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130717 002500000004-00013+00010+00004-00005-00017+00001-00170-007250600000951+ 81CBOBVZ VIX OOPC 20130717 002600000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002600000003+00011-00008-00003+00004+00016-00001+00144+007264150000039+ 81CBOBVZ VIX OOPP 20130717 002600000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130717 002600000003-00011+00008+00003-00004-00016+00001-00144-007267360000960+ 81CBOBVZ VIX OOPC 20130717 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130717 002700000003+00010-00007-00003+00003+00015-00001+00121+007292720000032+ 81CBOBVZ VIX OOPP 20130717 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130717 002700000003-00010+00007+00003-00003-00015+00001-00121-007342680000967+ 81CBOBVZ VIX OOPC 20130717 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130717 002800000002+00009-00006-00002+00002+00013-00001+00102+007317650000026+ 81CBOBVZ VIX OOPP 20130717 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130717 002800000002-00009+00006+00002-00002-00013+00001-00102-007323860000973+ 81CBOBVZ VIX OOPC 20130717 002900000001-00001+00003-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130717 002900000002+00008-00005-00002+00002+00012-00001+00086+007339570000021+ 81CBOBVZ VIX OOPP 20130717 002900000001+00001-00003+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130717 002900000002-00008+00005+00002-00002-00012+00001-00086-007353450000978+ 81CBOBVZ VIX OOPC 20130717 003000000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130717 003000000001+00007-00004-00001+00002+00010-00000+00072+007358970000017+ 81CBOBVZ VIX OOPP 20130717 003000000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130717 003000000001-00007+00004+00001-00002-00010+00000-00072-007413120000982+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00447+00450+00405-00208+10000+004277350006950+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00013-00005-00000+00196-00010-006363610000001+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000-00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00434+00445+00405-00178+10000+004277350005950+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVIX VIX OOPP201305 20130522 001000000004-00000+00000+00035-00020-00000+00226-00063-006363610000006+ 81CBOVIX VIX OOPC201305 20130522 001100000000-00000+00150-00150-00148+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201305 20130522 001100000297+00450-00450-00404+00422+00405-00149+09988+004277350004951+ 81CBOVIX VIX OOPP201305 20130522 001100000002-00001+00001+00002+00010-00002-00002+00002+00029- 82CBOVIX VIX OOPP201305 20130522 001100000015-00002+00002+00071-00052-00001+00256-00280-006363610000024+ 81CBOVIX VIX OOPC201305 20130522 001200000003-00002+00148-00147-00134+00146+00297-00297-00252+ 82CBOVIX VIX OOPC201305 20130522 001200000272+00447-00447-00337+00357+00404-00120+09702+005460300003987+ 81CBOVIX VIX OOPP201305 20130522 001200000004-00003+00003+00007+00021-00007-00006+00007+00057- 82CBOVIX VIX OOPP201305 20130522 001200000036-00007+00007+00121-00101-00002+00284-00523-006363610000080+ 81CBOVIX VIX OOPC201305 20130522 001300000008-00006+00142-00134-00112+00132+00285-00281-00207+ 82CBOVIX VIX OOPC201305 20130522 001300000230+00432-00430-00271+00288+00399-00095+08538+006508230003164+ 81CBOVIX VIX OOPP201305 20130522 001300000008-00008+00010+00020+00041-00019-00019+00024+00095- 82CBOVIX VIX OOPP201305 20130522 001300000073-00023+00026+00180-00162-00008+00309-01421-007087720000278+ 81CBOVIX VIX OOPC201305 20130522 001400000011-00010+00131-00114-00090+00115+00264-00253-00167+ 82CBOVIX VIX OOPC201305 20130522 001400000189+00404-00397-00216+00231+00388-00075+07867+007434210002526+ 81CBOVIX VIX OOPP201305 20130522 001400000012-00010+00019+00037+00061-00036-00038+00050+00133- 82CBOVIX VIX OOPP201305 20130522 001400000111-00048+00056+00233-00218-00018+00328-02103-007767800000623+ 81CBOVIX VIX OOPC201305 20130522 001500000014-00013+00118-00096-00071+00097+00239-00221-00135+ 82CBOVIX VIX OOPC201305 20130522 001500000155+00371-00357-00174+00187+00373-00061+05984+008250590002045+ 81CBOVIX VIX OOPP201305 20130522 001500000014-00013+00032+00054+00078-00053-00062+00080+00164- 82CBOVIX VIX OOPP201305 20130522 001500000144-00081+00095+00275-00261-00033+00344-03997-008405210001124+ 81CBOVIX VIX OOPC201305 20130522 001600000014-00014+00106-00080-00058+00082+00215-00191-00110+ 82CBOVIX VIX OOPC201305 20130522 001600000129+00335-00316-00142+00153+00354-00050+04943+008969010001680+ 81CBOVIX VIX OOPP201305 20130522 001600000014-00014+00044+00070+00092-00068-00085+00109+00190- 82CBOVIX VIX OOPP201305 20130522 001600000171-00115+00134+00307-00297-00051+00355-05052-009001360001736+ 81CBOVIX VIX OOPC201305 20130522 001700000014-00014+00095-00065-00049+00072+00192-00163-00093+ 82CBOVIX VIX OOPC201305 20130522 001700000108+00301-00276-00119+00128+00334-00042+05018+009600380001414+ 81CBOVIX VIX OOPP201305 20130522 001700000014-00014+00055+00085+00101-00078-00108+00137+00208- 82CBOVIX VIX OOPP201305 20130522 001700000192-00149+00174+00332-00322-00071+00364-04985-009557670002455+ 81CBOVIX VIX OOPC201305 20130522 001800000014-00014+00085-00054-00040+00062+00171-00139-00078+ 82CBOVIX VIX OOPC201305 20130522 001800000093+00272-00241-00101+00108+00313-00035+03958+010154920001200+ 81CBOVIX VIX OOPP201305 20130522 001800000014-00014+00065+00097+00110-00088-00129+00161+00223- 82CBOVIX VIX OOPP201305 20130522 001800000208-00179+00209+00350-00343-00092+00370-06050-010075620003235+ 81CBOVIX VIX OOPC201305 20130522 001900000014-00012+00076-00045-00033+00052+00154-00120-00065+ 82CBOVIX VIX OOPC201305 20130522 001900000077+00246-00212-00083+00091+00292-00029+04014+010642110001006+ 81CBOVIX VIX OOPP201305 20130522 001900000014-00012+00075+00105+00117-00098-00147+00180+00236- 82CBOVIX VIX OOPP201305 20130522 001900000224-00204+00239+00368-00360-00112+00376-05995-010556690004040+ 81CBOVIX VIX OOPC201305 20130522 002000000012-00012+00068-00038-00029+00047+00137-00104-00056+ 82CBOVIX VIX OOPC201305 20130522 002000000069+00219-00184-00073+00079+00272-00025+03005+011070730000878+ 81CBOVIX VIX OOPP201305 20130522 002000000012-00012+00082+00112+00122-00103-00163+00197+00244- 82CBOVIX VIX OOPP201305 20130522 002000000232-00232+00266+00378-00372-00133+00380-07000-011002420004916+ 81CBOVIX VIX OOPC201305 20130522 002100000012-00011+00060-00032-00023+00040+00123-00090-00047+ 82CBOVIX VIX OOPC201305 20130522 002100000057+00200-00164-00062+00067+00253-00021+03045+011448830000746+ 81CBOVIX VIX OOPP201305 20130522 002100000012-00011+00090+00118+00127-00110-00177+00210+00253- 82CBOVIX VIX OOPP201305 20130522 002100000243-00250+00287+00389-00384-00152+00384-06958-011414360005789+ 81CBOVIX VIX OOPC201305 20130522 002200000010-00010+00055-00027-00021+00036+00111-00078-00042+ 82CBOVIX VIX OOPC201305 20130522 002200000051+00178-00142-00054+00059+00235-00019+02152+011783770000651+ 81CBOVIX VIX OOPP201305 20130522 002200000010-00010+00095+00123+00129-00114-00189+00222+00258- 82CBOVIX VIX OOPP201305 20130522 002200000249-00272+00308+00396-00391-00170+00386-07846-011794100006702+ 81CBOVIX VIX OOPC201305 20130522 002300000010-00010+00049-00022-00017+00032+00098-00067-00036+ 82CBOVIX VIX OOPC201305 20130522 002300000044+00161-00126-00046+00051+00218-00016+02178+012082180000567+ 81CBOVIX VIX OOPP201305 20130522 002300000010-00010+00101+00128+00132-00118-00202+00233+00264- 82CBOVIX VIX OOPP201305 20130522 002300000255-00288+00323+00403-00399-00187+00389-07815-012143250007625+ 81CBOVIX VIX OOPC201305 20130522 002400000010-00008+00044-00021-00014+00027+00091-00061-00030+ 82CBOVIX VIX OOPC201305 20130522 002400000037+00148-00112-00039+00043+00202-00014+01449+012349960000479+ 81CBOVIX VIX OOPP201305 20130522 002400000010-00008+00106+00129+00136-00123-00208+00238+00269- 82CBOVIX VIX OOPP201305 20130522 002400000262-00301+00336+00410-00406-00202+00391-07788-012463470008544+ 81CBOVIX VIX OOPC201305 20130522 002500000008-00008+00040-00017-00014+00024+00081-00051-00028+ 82CBOVIX VIX OOPC201305 20130522 002500000034+00130-00097-00035+00038+00187-00012+01463+012592330000429+ 81CBOVIX VIX OOPP201305 20130522 002500000008-00008+00109+00132+00136-00125-00217+00247+00271- 82CBOVIX VIX OOPP201305 20130522 002500000265-00318+00351+00413-00410-00217+00392-08524-012756450009496+ 81CBOVIX VIX OOPC201305 20130522 002600000008-00008+00036-00013-00011+00022+00071-00045-00024+ 82CBOVIX VIX OOPC201305 20130522 002600000030+00120-00087-00031+00034+00172-00011+01478+012813760000377+ 81CBOVIX VIX OOPP201305 20130522 002600000008-00008+00113+00136+00138-00127-00227+00254+00275- 82CBOVIX VIX OOPP201305 20130522 002600000269-00328+00360+00418-00414-00231+00394-08506-013023880010449+ 81CBOVIX VIX OOPC201305 20130522 002700000008-00006+00032-00013-00009+00018+00067-00041-00020+ 82CBOVIX VIX OOPC201305 20130522 002700000025+00110-00078-00026+00028+00161-00009+01493+013018030000324+ 81CBOVIX VIX OOPP201305 20130522 002700000008-00007+00117+00136+00140-00130-00232+00257+00279- 82CBOVIX VIX OOPP201305 20130522 002700000273-00337+00370+00422-00419-00242+00395-08489-013267520011400+ 81CBOVIX VIX OOPC201305 20130522 002800000006-00006+00029-00011-00008+00016+00060-00035-00018+ 82CBOVIX VIX OOPC201305 20130522 002800000022+00098-00068-00023+00025+00149-00008+00928+013208190000285+ 81CBOVIX VIX OOPP201305 20130522 002800000007-00006+00120+00138+00141-00133-00237+00262+00281- 82CBOVIX VIX OOPP201305 20130522 002800000276-00348+00379+00425-00423-00254+00396-09056-013489140012356+ 81CBOVIX VIX OOPC201305 20130522 002900000006-00006+00027-00009-00008+00015+00054-00030-00016+ 82CBOVIX VIX OOPC201305 20130522 002900000020+00089-00061-00021+00023+00137-00007+00937+013386590000256+ 81CBOVIX VIX OOPP201305 20130522 002900000006-00006+00122+00140+00141-00134-00243+00268+00282- 82CBOVIX VIX OOPP201305 20130522 002900000278-00358+00385+00427-00425-00266+00397-09046-013690540013329+ 81CBOVIX VIX OOPC201305 20130522 003000000006-00006+00024-00008-00007+00014+00048-00028-00014+ 82CBOVIX VIX OOPC201305 20130522 003000000018+00082-00055-00018+00020+00128-00006+00946+013554840000227+ 81CBOVIX VIX OOPP201305 20130522 003000000006-00006+00124+00142+00142-00135-00250+00271+00284- 82CBOVIX VIX OOPP201305 20130522 003000000280-00364+00392+00430-00428-00274+00398-09037-013873570014301+ 81CBOVIX VIX OOPC201305 20130522 003250000004-00004+00019-00006-00005+00010+00039-00020-00010+ 82CBOVIX VIX OOPC201305 20130522 003250000013+00063-00042-00013+00015+00105-00005+00556+013935320000165+ 81CBOVIX VIX OOPP201305 20130522 003250000005-00004+00130+00143+00145-00139-00258+00278+00289- 82CBOVIX VIX OOPP201305 20130522 003250000286-00382+00405+00435-00434-00297+00400-09432-014263050016731+ 81CBOVIX VIX OOPC201305 20130522 003500000004-00004+00015-00004-00003+00008+00030-00016-00008+ 82CBOVIX VIX OOPC201305 20130522 003500000010+00053-00031-00010+00011+00088-00003+00566+014250820000127+ 81CBOVIX VIX OOPP201305 20130522 003500000004-00004+00134+00146+00146-00141-00268+00283+00291- 82CBOVIX VIX OOPP201305 20130522 003500000289-00394+00416+00438-00437-00314+00401-09422-014579450019193+ 81CBOVIX VIX OOPC201305 20130522 003750000003-00002+00012-00003-00002+00006+00025-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 003750000007+00040-00024-00007+00008+00073-00003+00307+014468100000091+ 81CBOVIX VIX OOPP201305 20130522 003750000004-00002+00137+00146+00148-00144-00273+00287+00294- 82CBOVIX VIX OOPP201305 20130522 003750000292-00405+00423+00442-00441-00329+00402-09416-014853990021652+ 81CBOVIX VIX OOPC201305 20130522 004000000002-00002+00009-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC201305 20130522 004000000005+00033-00017-00005+00006+00059-00002+00308+014525960000066+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00002+00139+00148+00148-00145-00279+00290+00295- 82CBOVIX VIX OOPP201305 20130522 004000000293-00413+00429+00443-00443-00340+00403-09679-015119140024134+ 81CBOVIX VIX OOPC201305 20130522 004250000002-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 004250000003+00024-00013-00003+00004+00048-00001+00152+014525960000043+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00002+00141+00148+00148-00146-00282+00292+00296- 82CBOVIX VIX OOPP201305 20130522 004250000295-00419+00433+00445-00444-00350+00403-09674-015408540026617+ 81CBOVIX VIX OOPC201305 20130522 004500000001-00001+00005-00001-00001+00002+00010-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 004500000003+00019-00009-00002+00003+00039-00001+00152+014525960000031+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00143+00148+00149-00147-00284+00293+00297- 82CBOVIX VIX OOPP201305 20130522 004500000296-00424+00435+00446-00445-00357+00404-09671-015757070029102+ 81CBOVIX VIX OOPC201305 20130522 004750000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 004750000002+00014-00007-00002+00002+00031-00001+00069+014525960000020+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00143+00149+00149-00147-00286+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004750000296-00426+00437+00446-00446-00362+00404-09828-016200810031599+ 81CBOVIX VIX OOPC201305 20130522 005000000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005000000001+00011-00005-00001+00001+00025-00000+00069+014525960000015+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00143+00149+00149-00147-00287+00294+00297- 82CBOVIX VIX OOPP201305 20130522 005000000296-00427+00439+00446-00446-00366+00404-09820-016777060034099+ 81CBOVIX VIX OOPC201305 20130522 005500000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00006-00003-00001+00001+00016-00000+00029+014525960000007+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00146+00149+00150-00148-00291+00297+00298- 82CBOVIX VIX OOPP201305 20130522 005500000298-00436+00443+00448-00448-00377+00404-09826-016777060039075+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000000+00004-00001-00000+00000+00010-00000+00029+014525960000003+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00147+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201305 20130522 006000000299-00440+00446+00449-00449-00385+00405-09920-016777060044065+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00002-00001-00000+00000+00007-00000+00011+014525960000002+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006500000299-00443+00447+00449-00449-00391+00405-09967-016777060049057+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00001-00000-00000+00000+00004-00000+00004+014525960000001+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00446+00448+00450-00450-00395+00405-09969-016777060054054+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00001-00000-00000+00000+00003-00000+00004+014525960000000+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00447+00449+00450-00450-00398+00405-09990-016777060059051+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00000-00000-00000+00000+00002-00000+00001+014525960000000+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00449+00450-00450-00400+00405-09992-016777060064050+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00438+00447+00405-00234+09992+005212990007800+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00015-00005-00000+00171-00024-005627120000003+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201306 20130619 001000000297+00450-00450-00422+00438+00405-00204+09941+005212990006805+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP201306 20130619 001000000004-00001+00001+00033-00016-00000+00201-00125-005627120000011+ 81CBOVIX VIX OOPC201306 20130619 001100000003-00002+00150-00148-00140+00149+00299-00298-00274+ 82CBOVIX VIX OOPC201306 20130619 001100000291+00448-00448-00393+00418+00404-00175+09868+005212990005823+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00002+00001+00003+00012-00001-00002+00004+00029- 82CBOVIX VIX OOPP201306 20130619 001100000011-00003+00004+00062-00037-00001+00230-00256-005627120000040+ 81CBOVIX VIX OOPC201306 20130619 001200000005-00004+00149-00144-00130+00147+00295-00293-00253+ 82CBOVIX VIX OOPC201306 20130619 001200000278+00444-00443-00354+00383+00403-00146+09498+005212990004873+ 81CBOVIX VIX OOPP201306 20130619 001200000007-00005+00002+00008+00023-00004-00006+00010+00051- 82CBOVIX VIX OOPP201306 20130619 001200000026-00008+00010+00101-00072-00003+00258-00483-005627120000103+ 81CBOVIX VIX OOPC201306 20130619 001300000011-00009+00145-00131-00112+00139+00285-00277-00218+ 82CBOVIX VIX OOPC201306 20130619 001300000249+00430-00425-00301+00331+00397-00122+08642+005935250004066+ 81CBOVIX VIX OOPP201306 20130619 001300000011-00010+00006+00021+00039-00012-00017+00027+00084- 82CBOVIX VIX OOPP201306 20130619 001300000052-00023+00029+00150-00120-00009+00282-01328-006239860000313+ 81CBOVIX VIX OOPC201306 20130619 001400000014-00015+00137-00113-00095+00127+00269-00252-00186+ 82CBOVIX VIX OOPC201306 20130619 001400000219+00407-00396-00255+00284+00387-00102+07996+006580670003413+ 81CBOVIX VIX OOPP201306 20130619 001400000014-00014+00014+00038+00055-00023-00032+00051+00115- 82CBOVIX VIX OOPP201306 20130619 001400000081-00044+00057+00195-00166-00019+00302-01975-006806450000658+ 81CBOVIX VIX OOPC201306 20130619 001500000017-00017+00128-00097-00079+00115+00250-00225-00159+ 82CBOVIX VIX OOPC201306 20130619 001500000192+00382-00361-00217+00242+00373-00086+07185+007156280002891+ 81CBOVIX VIX OOPP201306 20130619 001500000017-00017+00023+00053+00071-00035-00050+00076+00141- 82CBOVIX VIX OOPP201306 20130619 001500000108-00069+00091+00232-00206-00033+00317-02787-007329550001131+ 81CBOVIX VIX OOPC201306 20130619 001600000019-00020+00119-00082-00066+00103+00231-00198-00135+ 82CBOVIX VIX OOPC201306 20130619 001600000167+00354-00326-00186+00209+00357-00074+06234+007668760002476+ 81CBOVIX VIX OOPP201306 20130619 001600000019-00020+00031+00068+00084-00046-00069+00102+00164- 82CBOVIX VIX OOPP201306 20130619 001600000132-00096+00125+00263-00239-00049+00330-03740-007811780001714+ 81CBOVIX VIX OOPC201306 20130619 001700000020-00020+00112-00070-00056+00093+00215-00175-00116+ 82CBOVIX VIX OOPC201306 20130619 001700000146+00327-00293-00160+00181+00339-00063+05191+008124430002132+ 81CBOVIX VIX OOPP201306 20130619 001700000020-00020+00038+00080+00093-00057-00085+00125+00182- 82CBOVIX VIX OOPP201306 20130619 001700000153-00123+00158+00289-00267-00067+00341-04784-008255650002368+ 81CBOVIX VIX OOPC201306 20130619 001800000020-00020+00101-00059-00047+00083+00198-00153-00100+ 82CBOVIX VIX OOPC201306 20130619 001800000130+00304-00262-00139+00158+00321-00055+05257+008529290001856+ 81CBOVIX VIX OOPP201306 20130619 001800000020-00020+00049+00091+00102-00066-00102+00147+00199- 82CBOVIX VIX OOPP201306 20130619 001800000169-00146+00188+00310-00290-00085+00349-04717-008663620003092+ 81CBOVIX VIX OOPC201306 20130619 001900000020-00020+00095-00051-00042+00075+00181-00136-00089+ 82CBOVIX VIX OOPC201306 20130619 001900000114+00279-00233-00123+00139+00302-00048+04183+008888970001631+ 81CBOVIX VIX OOPP201306 20130619 001900000020-00020+00054+00099+00107-00074-00118+00163+00209- 82CBOVIX VIX OOPP201306 20130619 001900000184-00170+00216+00325-00308-00103+00355-05790-009038060003871+ 81CBOVIX VIX OOPC201306 20130619 002000000020-00020+00086-00042-00035+00068+00168-00120-00077+ 82CBOVIX VIX OOPC201306 20130619 002000000102+00259-00211-00107+00123+00285-00042+04234+009208780001434+ 81CBOVIX VIX OOPP201306 20130619 002000000020-00020+00064+00108+00115-00081-00131+00179+00221- 82CBOVIX VIX OOPP201306 20130619 002000000196-00190+00238+00341-00324-00120+00361-05735-009381230004679+ 81CBOVIX VIX OOPC201306 20130619 002100000018-00018+00082-00038-00031+00061+00155-00107-00068+ 82CBOVIX VIX OOPC201306 20130619 002100000090+00238-00187-00094+00109+00268-00037+03200+009493660001265+ 81CBOVIX VIX OOPP201306 20130619 002100000018-00018+00067+00111+00119-00088-00143+00191+00231- 82CBOVIX VIX OOPP201306 20130619 002100000207-00210+00262+00353-00338-00137+00366-06767-009695360005514+ 81CBOVIX VIX OOPC201306 20130619 002200000018-00018+00074-00030-00027+00055+00141-00093-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000081+00221-00170-00085+00097+00252-00033+03237+009748220001132+ 81CBOVIX VIX OOPP201306 20130619 002200000019-00018+00075+00118+00121-00093-00157+00205+00236- 82CBOVIX VIX OOPP201306 20130619 002200000216-00226+00278+00362-00349-00153+00370-06725-009982580006389+ 81CBOVIX VIX OOPC201306 20130619 002300000019-00017+00069-00029-00022+00050+00134-00086-00052+ 82CBOVIX VIX OOPC201306 20130619 002300000072+00204-00153-00073+00086+00236-00029+03271+009976700000993+ 81CBOVIX VIX OOPP201306 20130619 002300000019-00018+00080+00121+00127-00098-00164+00212+00245- 82CBOVIX VIX OOPP201306 20130619 002300000225-00243+00295+00372-00360-00168+00374-06687-010244910007258+ 81CBOVIX VIX OOPC201306 20130619 002400000016-00015+00065-00025-00021+00045+00121-00074-00047+ 82CBOVIX VIX OOPC201306 20130619 002400000065+00189-00138-00066+00077+00222-00026+02337+010183030000893+ 81CBOVIX VIX OOPP201306 20130619 002400000016-00016+00083+00124+00129-00103-00175+00223+00250- 82CBOVIX VIX OOPP201306 20130619 002400000231-00257+00308+00380-00368-00181+00377-07622-010484350008155+ 81CBOVIX VIX OOPC201306 20130619 002500000016-00016+00059-00019-00019+00041+00111-00067-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000059+00176-00124-00060+00070+00208-00024+02361+010370770000806+ 81CBOVIX VIX OOPP201306 20130619 002500000016-00016+00089+00129+00129-00106-00187+00231+00254- 82CBOVIX VIX OOPP201306 20130619 002500000237-00270+00321+00386-00375-00195+00379-07594-010702780009075+ 81CBOVIX VIX OOPC201306 20130619 002600000016-00015+00053-00019-00015+00038+00105-00061-00038+ 82CBOVIX VIX OOPC201306 20130619 002600000053+00162-00111-00054+00062+00195-00021+02383+010543130000717+ 81CBOVIX VIX OOPP201306 20130619 002600000016-00016+00094+00131+00133-00110-00192+00236+00258- 82CBOVIX VIX OOPP201306 20130619 002600000243-00283+00334+00392-00382-00208+00382-07569-010902000009991+ 81CBOVIX VIX OOPC201306 20130619 002700000015-00012+00052-00017-00012+00034+00098-00054-00033+ 82CBOVIX VIX OOPC201306 20130619 002700000048+00150-00103-00047+00056+00184-00019+01602+010702990000634+ 81CBOVIX VIX OOPP201306 20130619 002700000016-00013+00096+00131+00137-00114-00197+00241+00264- 82CBOVIX VIX OOPP201306 20130619 002700000249-00294+00342+00398-00390-00218+00384-07549-011083750010903+ 81CBOVIX VIX OOPC201306 20130619 002800000013-00012+00048-00013-00013+00031+00088-00048-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000044+00141-00093-00043+00051+00173-00017+01617+010852880000583+ 81CBOVIX VIX OOPP201306 20130619 002800000013-00012+00099+00134+00137-00116-00207+00249+00267- 82CBOVIX VIX OOPP201306 20130619 002800000252-00303+00351+00402-00394-00229+00386-08340-011249670011847+ 81CBOVIX VIX OOPC201306 20130619 002900000013-00012+00044-00011-00012+00029+00082-00044-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000040+00131-00083-00039+00046+00161-00015+01631+010994970000531+ 81CBOVIX VIX OOPP201306 20130619 002900000013-00013+00103+00138+00137-00119-00215+00253+00269- 82CBOVIX VIX OOPP201306 20130619 002900000256-00313+00361+00406-00398-00240+00388-08325-011401350012797+ 81CBOVIX VIX OOPC201306 20130619 003000000013-00012+00040-00011-00010+00026+00078-00040-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000036+00121-00075-00035+00042+00152-00014+01645+011131100000478+ 81CBOVIX VIX OOPP201306 20130619 003000000013-00013+00107+00139+00138-00121-00218+00257+00271- 82CBOVIX VIX OOPP201306 20130619 003000000260-00323+00370+00410-00403-00249+00389-08311-011540270013744+ 81CBOVIX VIX OOPC201306 20130619 003250000009-00009+00035-00007-00007+00021+00064-00031-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000029+00103-00062-00028+00033+00131-00011+01052+011454260000379+ 81CBOVIX VIX OOPP201306 20130619 003250000011-00009+00112+00140+00143-00127-00230+00266+00278- 82CBOVIX VIX OOPP201306 20130619 003250000268-00341+00382+00418-00413-00270+00393-08917-011840820016123+ 81CBOVIX VIX OOPC201306 20130619 003500000010-00009+00029-00006-00006+00018+00055-00025-00016+ 82CBOVIX VIX OOPC201306 20130619 003500000024+00087-00049-00023+00027+00114-00009+01075+011762310000311+ 81CBOVIX VIX OOPP201306 20130619 003500000010-00009+00119+00144+00142-00131-00242+00273+00282- 82CBOVIX VIX OOPP201306 20130619 003500000274-00358+00398+00424-00419-00287+00395-08899-012090170018548+ 81CBOVIX VIX OOPC201306 20130619 003750000009-00006+00026-00005-00004+00014+00048-00021-00013+ 82CBOVIX VIX OOPC201306 20130619 003750000019+00076-00042-00018+00022+00099-00007+00643+012055520000248+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00006+00123+00144+00146-00135-00248+00278+00286- 82CBOVIX VIX OOPP201306 20130619 003750000280-00371+00404+00430-00427-00303+00397-08888-012305100020968+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00006+00022-00003-00004+00013+00040-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000017+00066-00033-00016+00019+00087-00006+00657+012320630000216+ 81CBOVIX VIX OOPP201306 20130619 004000000007-00006+00127+00147+00146-00137-00259+00282+00288- 82CBOVIX VIX OOPP201306 20130619 004000000282-00382+00415+00433-00430-00316+00398-09333-012499320023426+ 81CBOVIX VIX OOPC201306 20130619 004250000007-00005+00018-00003-00003+00011+00036-00013-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000014+00055-00029-00013+00016+00076-00005+00668+012530870000179+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00006+00131+00147+00146-00139-00263+00286+00290- 82CBOVIX VIX OOPP201306 20130619 004250000285-00392+00420+00436-00433-00327+00400-09325-012683430025886+ 81CBOVIX VIX OOPC201306 20130619 004500000006-00004+00016-00002-00002+00008+00031-00012-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00049-00024-00010+00012+00066-00004+00368+012645960000139+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00004+00133+00147+00148-00141-00267+00287+00292- 82CBOVIX VIX OOPP201306 20130619 004500000288-00399+00424+00439-00437-00337+00401-09323-012864930028347+ 81CBOVIX VIX OOPC201306 20130619 004750000004-00004+00013-00001-00002+00007+00024-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000009+00040-00018-00008+00010+00057-00003+00367+012612080000111+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00004+00135+00149+00148-00142-00273+00290+00293- 82CBOVIX VIX OOPP201306 20130619 004750000290-00405+00430+00440-00438-00344+00401-09619-013048210030828+ 81CBOVIX VIX OOPC201306 20130619 005000000004-00002+00010-00001-00001+00004+00020-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000006+00030-00014-00005+00006+00045-00002+00359+012361900000070+ 81CBOVIX VIX OOPP201306 20130619 005000000004-00004+00137+00149+00148-00143-00276+00292+00294- 82CBOVIX VIX OOPP201306 20130619 005000000291-00410+00432+00441-00440-00351+00402-09613-013234580033312+ 81CBOVIX VIX OOPC201306 20130619 005500000002-00002+00007-00000-00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000004+00021-00008-00003+00004+00033-00001+00180+012361900000044+ 81CBOVIX VIX OOPP201306 20130619 005500000004-00002+00139+00149+00149-00145-00279+00293+00296- 82CBOVIX VIX OOPP201306 20130619 005500000294-00418+00435+00444-00443-00361+00403-09608-013606250038280+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00001+00005-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00015-00005-00002+00002+00024-00001+00083+012361900000026+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00002+00141+00150+00149-00146-00285+00295+00297- 82CBOVIX VIX OOPP201306 20130619 006000000295-00424+00439+00445-00444-00369+00403-09792-013928260043263+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00010-00003-00001+00001+00017-00000+00083+012361900000016+ 81CBOVIX VIX OOPP201306 20130619 006500000003-00002+00144+00150+00149-00147-00287+00297+00298- 82CBOVIX VIX OOPP201306 20130619 006500000296-00430+00442+00446-00446-00376+00404-09792-014099320048245+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00002-00000+00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00007-00002-00001+00001+00013-00000+00035+012361900000010+ 81CBOVIX VIX OOPP201306 20130619 007000000002-00001+00145+00150+00150-00148-00291+00298+00298- 82CBOVIX VIX OOPP201306 20130619 007000000298-00435+00445+00448-00448-00383+00404-09905-013968520053225+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00005-00001-00000+00001+00009-00000+00035+012361900000006+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000+00148+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201306 20130619 007500000299-00442+00448+00449-00449-00391+00405-09966-013335320058207+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00003-00001-00000+00000+00007-00000+00013+012361900000004+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00400+00405-10000-011949550063200+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00447+00450+00405-00256+10000+003484320008550+ 81CBOVIX VIX OOPP201307 20130717 000900000001-00001+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00017-00005-00000+00148-00050-005504120000008+ 81CBOVIX VIX OOPC201307 20130717 001000000000-00000-00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00439+00449+00405-00226+10000+003484320007550+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00000-00002+00008-00000+00001+00002+00017- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00002+00034-00014-00001+00178-00112-005504120000025+ 81CBOVIX VIX OOPC201307 20130717 001100000002-00001+00150-00149-00142+00150+00299-00299-00282+ 82CBOVIX VIX OOPC201307 20130717 001100000297+00449-00449-00409+00434+00405-00197+09872+004242440006560+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00000-00005+00015-00001-00003+00006+00032- 82CBOVIX VIX OOPP201307 20130717 001100000010-00004+00006+00060-00032-00002+00207-00232-005504120000063+ 81CBOVIX VIX OOPC201307 20130717 001200000007-00005+00150-00142-00129+00149+00296-00292-00255+ 82CBOVIX VIX OOPC201307 20130717 001200000283+00443-00442-00367+00400+00402-00169+09527+004922240005637+ 81CBOVIX VIX OOPP201307 20130717 001200000009-00006+00000+00011+00025-00003-00006+00013+00051- 82CBOVIX VIX OOPP201307 20130717 001200000021-00010+00013+00092-00058-00004+00234-00783-005504120000142+ 81CBOVIX VIX OOPC201307 20130717 001300000013-00010+00147-00130-00112+00143+00287-00276-00225+ 82CBOVIX VIX OOPC201307 20130717 001300000261+00431-00424-00321+00358+00397-00145+08708+005529890004828+ 81CBOVIX VIX OOPP201307 20130717 001300000013-00013+00005+00023+00039-00007-00015+00029+00077- 82CBOVIX VIX OOPP201307 20130717 001300000041-00022+00032+00132-00094-00010+00258-01247-005942320000355+ 81CBOVIX VIX OOPC201307 20130717 001400000017-00017+00142-00114-00096+00136+00274-00253-00196+ 82CBOVIX VIX OOPC201307 20130717 001400000237+00413-00397-00279+00318+00387-00125+08080+006071340004162+ 81CBOVIX VIX OOPP201307 20130717 001400000017-00018+00010+00038+00054-00015-00027+00050+00105- 82CBOVIX VIX OOPP201307 20130717 001400000064-00039+00057+00171-00133-00020+00278-01877-006351600000680+ 81CBOVIX VIX OOPC201307 20130717 001500000021-00022+00136-00098-00082+00127+00259-00228-00171+ 82CBOVIX VIX OOPC201307 20130717 001500000214+00392-00366-00243+00280+00374-00108+07288+006552260003611+ 81CBOVIX VIX OOPP201307 20130717 001500000021-00022+00015+00052+00068-00023-00041+00073+00129- 82CBOVIX VIX OOPP201307 20130717 001500000086-00060+00087+00206-00169-00032+00295-02677-006733070001115+ 81CBOVIX VIX OOPC201307 20130717 001600000024-00024+00130-00084-00070+00118+00245-00205-00150+ 82CBOVIX VIX OOPC201307 20130717 001600000192+00369-00335-00213+00247+00360-00094+06351+006978080003150+ 81CBOVIX VIX OOPP201307 20130717 001600000024-00025+00020+00066+00079-00032-00056+00095+00149- 82CBOVIX VIX OOPP201307 20130717 001600000107-00081+00116+00235-00202-00046+00310-03623-007087800001637+ 81CBOVIX VIX OOPC201307 20130717 001700000024-00024+00122-00073-00060+00107+00231-00182-00130+ 82CBOVIX VIX OOPC201307 20130717 001700000172+00346-00304-00187+00221+00343-00083+06420+007353960002773+ 81CBOVIX VIX OOPP201307 20130717 001700000024-00024+00027+00077+00090-00043-00069+00118+00169- 82CBOVIX VIX OOPP201307 20130717 001700000127-00104+00146+00263-00229-00062+00322-03562-007416870002243+ 81CBOVIX VIX OOPC201307 20130717 001800000026-00026+00115-00062-00053+00099+00214-00163-00118+ 82CBOVIX VIX OOPC201307 20130717 001800000156+00325-00273-00168+00197+00326-00074+05379+007684810002465+ 81CBOVIX VIX OOPP201307 20130717 001800000026-00026+00035+00088+00097-00051-00086+00137+00181- 82CBOVIX VIX OOPP201307 20130717 001800000143-00125+00177+00282-00252-00079+00331-04608-007721360002928+ 81CBOVIX VIX OOPC201307 20130717 001900000026-00026+00109-00053-00043+00090+00203-00147-00101+ 82CBOVIX VIX OOPC201307 20130717 001900000140+00303-00251-00147+00175+00311-00065+05436+007975310002178+ 81CBOVIX VIX OOPP201307 20130717 001900000026-00026+00041+00096+00106-00060-00096+00152+00198- 82CBOVIX VIX OOPP201307 20130717 001900000160-00146+00199+00303-00274-00094+00340-04553-008002310003637+ 81CBOVIX VIX OOPC201307 20130717 002000000026-00025+00102-00046-00041+00084+00186-00129-00092+ 82CBOVIX VIX OOPC201307 20130717 002000000128+00285-00226-00132+00159+00294-00058+04351+008229840001957+ 81CBOVIX VIX OOPP201307 20130717 002000000026-00025+00048+00104+00108-00066-00113+00171+00207- 82CBOVIX VIX OOPP201307 20130717 002000000171-00164+00224+00317-00290-00111+00346-05637-008260760004417+ 81CBOVIX VIX OOPC201307 20130717 002100000026-00025+00094-00038-00034+00077+00177-00117-00083+ 82CBOVIX VIX OOPC201307 20130717 002100000115+00265-00205-00119+00143+00278-00052+04394+008452570001750+ 81CBOVIX VIX OOPP201307 20130717 002100000026-00025+00056+00112+00116-00073-00122+00182+00217- 82CBOVIX VIX OOPP201307 20130717 002100000184-00185+00244+00330-00306-00127+00353-05591-008497760005213+ 81CBOVIX VIX OOPC201307 20130717 002200000024-00023+00092-00036-00028+00071+00166-00106-00072+ 82CBOVIX VIX OOPC201307 20130717 002200000105+00251-00187-00105+00128+00264-00046+03340+008647380001556+ 81CBOVIX VIX OOPP201307 20130717 002200000024-00023+00058+00113+00121-00079-00134+00194+00228- 82CBOVIX VIX OOPP201307 20130717 002200000195-00198+00262+00344-00321-00140+00358-06643-008714330006025+ 81CBOVIX VIX OOPC201307 20130717 002300000024-00023+00084-00028-00029+00065+00153-00093-00066+ 82CBOVIX VIX OOPC201307 20130717 002300000096+00234-00170-00096+00117+00249-00042+03370+008817910001414+ 81CBOVIX VIX OOPP201307 20130717 002300000024-00023+00066+00121+00121-00084-00146+00206+00233- 82CBOVIX VIX OOPP201307 20130717 002300000202-00215+00279+00353-00331-00156+00362-06607-008911470006891+ 81CBOVIX VIX OOPC201307 20130717 002400000024-00023+00077-00025-00023+00059+00145-00085-00060+ 82CBOVIX VIX OOPC201307 20130717 002400000087+00216-00152-00086+00105+00236-00037+03397+008967550001266+ 81CBOVIX VIX OOPP201307 20130717 002400000024-00024+00073+00124+00127-00090-00153+00213+00238- 82CBOVIX VIX OOPP201307 20130717 002400000211-00232+00296+00362-00342-00169+00366-06576-009090190007752+ 81CBOVIX VIX OOPC201307 20130717 002500000023-00020+00076-00024-00018+00055+00137-00076-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000078+00206-00142-00077+00094+00223-00033+02439+009099430001122+ 81CBOVIX VIX OOPP201307 20130717 002500000024-00020+00073+00124+00132-00095-00161+00221+00247- 82CBOVIX VIX OOPP201307 20130717 002500000221-00241+00305+00371-00354-00181+00371-07532-009251470008609+ 81CBOVIX VIX OOPC201307 20130717 002600000021-00020+00070-00018-00018+00051+00124-00068-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000073+00192-00128-00070+00087+00209-00030+02457+009216420001027+ 81CBOVIX VIX OOPP201307 20130717 002600000021-00020+00079+00130+00132-00098-00174+00230+00251- 82CBOVIX VIX OOPP201307 20130717 002600000224-00254+00319+00377-00360-00194+00373-07510-009396300009522+ 81CBOVIX VIX OOPC201307 20130717 002700000021-00020+00064-00015-00017+00047+00118-00062-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000066+00178-00114-00063+00079+00198-00027+02473+009321150000929+ 81CBOVIX VIX OOPP201307 20130717 002700000021-00020+00085+00134+00131-00102-00180+00236+00255- 82CBOVIX VIX OOPP201307 20130717 002700000231-00268+00333+00383-00367-00205+00376-07490-009525640010431+ 81CBOVIX VIX OOPC201307 20130717 002800000021-00019+00060-00015-00013+00042+00112-00056-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000059+00166-00106-00056+00070+00188-00024+02488+009415970000829+ 81CBOVIX VIX OOPP201307 20130717 002800000021-00020+00090+00134+00136-00106-00186+00242+00259- 82CBOVIX VIX OOPP201307 20130717 002800000238-00281+00341+00390-00375-00215+00379-07473-009640450011336+ 81CBOVIX VIX OOPC201307 20130717 002900000019-00016+00058-00014-00010+00039+00104-00049-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00158-00098-00051+00063+00177-00022+01680+009502990000739+ 81CBOVIX VIX OOPP201307 20130717 002900000021-00016+00090+00134+00140-00110-00192+00248+00264- 82CBOVIX VIX OOPP201307 20130717 002900000244-00287+00347+00397-00383-00226+00382-07473-009741670012237+ 81CBOVIX VIX OOPC201307 20130717 003000000017-00016+00054-00009-00010+00036+00093-00045-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00148-00088-00047+00059+00166-00020+01690+009584080000681+ 81CBOVIX VIX OOPP201307 20130717 003000000017-00016+00094+00139+00139-00112-00202+00252+00266- 82CBOVIX VIX OOPP201307 20130717 003000000247-00297+00358+00399-00388-00236+00383-08275-009830250013179+ 81CBOVIX VIX OOPC201307 20130717 003250000017-00014+00044-00008-00007+00029+00083-00035-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000039+00123-00071-00036+00046+00145-00016+01713+009770700000531+ 81CBOVIX VIX OOPP201307 20130717 003250000017-00016+00105+00142+00141-00119-00214+00263+00273- 82CBOVIX VIX OOPP201307 20130717 003250000258-00324+00376+00411-00400-00258+00388-08255-010002380015526+ 81CBOVIX VIX OOPC201307 20130717 003500000012-00012+00039-00004-00005+00024+00068-00028-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000032+00108-00056-00030+00037+00125-00012+01093+009947530000425+ 81CBOVIX VIX OOPP201307 20130717 003500000013-00012+00109+00145+00145-00125-00229+00270+00279- 82CBOVIX VIX OOPP201307 20130717 003500000266-00339+00391+00419-00411-00278+00392-08887-010115340017895+ 81CBOVIX VIX OOPC201307 20130717 003750000012-00011+00032-00004-00005+00020+00060-00021-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000026+00090-00046-00024+00030+00109-00010+01110+010122660000347+ 81CBOVIX VIX OOPP201307 20130717 003750000012-00011+00117+00146+00145-00130-00239+00278+00284- 82CBOVIX VIX OOPP201307 20130717 003750000273-00358+00403+00425-00419-00295+00395-08884-010182840020298+ 81CBOVIX VIX OOPC201307 20130717 004000000011-00008+00029-00003-00002+00016+00053-00019-00013+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00081-00039-00019+00024+00095-00008+00662+010294200000275+ 81CBOVIX VIX OOPP201307 20130717 004000000011-00008+00121+00148+00148-00134-00249+00282+00287- 82CBOVIX VIX OOPP201307 20130717 004000000279-00371+00413+00432-00427-00311+00397-09340-010218170022708+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00008+00025-00001-00002+00014+00044-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00070-00031-00017+00021+00084-00007+00672+010450310000237+ 81CBOVIX VIX OOPP201307 20130717 004250000008-00008+00126+00149+00148-00137-00258+00287+00290- 82CBOVIX VIX OOPP201307 20130717 004250000283-00384+00421+00435-00431-00323+00399-09341-010234200025154+ 81CBOVIX VIX OOPC201307 20130717 004500000009-00007+00021-00001-00002+00012+00039-00011-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000015+00059-00026-00013+00017+00073-00006+00680+010569200000195+ 81CBOVIX VIX OOPP201307 20130717 004500000008-00005+00131+00149+00149-00140-00264+00290+00293- 82CBOVIX VIX OOPP201307 20130717 004500000288-00396+00426+00439-00436-00336+00401-09347-010243340027599+ 81CBOVIX VIX OOPC201307 20130717 004750000008-00005+00019-00001-00001+00009+00034-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000012+00052-00021-00010+00013+00064-00004+00374+010619090000150+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00005+00133+00150+00149-00142-00271+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004750000290-00403+00433+00441-00439-00345+00402-09641-010257630030065+ 81CBOVIX VIX OOPC201307 20130717 005000000005-00005+00016-00000-00001+00008+00026-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000010+00043-00016-00009+00011+00055-00003+00371+010558290000120+ 81CBOVIX VIX OOPP201307 20130717 005000000005-00004+00136+00150+00149-00143-00276+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000292-00411+00436+00443-00441-00354+00402-09642-010288630032540+ 81CBOVIX VIX OOPC201307 20130717 005500000005-00003+00011-00000+00000+00005+00020-00005-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00031-00010-00005+00006+00041-00002+00187+010558290000070+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00003+00140+00150+00150-00146-00281+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005500000295-00420+00441+00446-00445-00366+00403-09817-010445000037505+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00002+00008-00000+00000+00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00022-00007-00003+00004+00030-00001+00187+010558290000047+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00002+00141+00150+00150-00146-00285+00297+00298- 82CBOVIX VIX OOPP201307 20130717 006000000296-00425+00442+00446-00446-00373+00404-09813-010796570042494+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00005-00000+00000-00002+00010-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000002+00016-00004-00002+00003+00023-00001+00087+010558290000029+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006500000298-00433+00445+00448-00448-00381+00404-09915-010796570047473+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00012-00003-00001+00002+00016-00001+00087+010558290000019+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201307 20130717 007000000299-00437+00447+00449-00449-00387+00405-09921-010796570052463+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00003-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00008-00002-00001+00001+00013-00000+00037+010558290000012+ 81CBOVIX VIX OOPP201307 20130717 007500000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00441+00448+00450-00450-00391+00405-09939-010796570057455+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00006-00001-00001+00001+00009-00000+00037+010558290000008+ 81CBOVIX VIX OOPP201307 20130717 008000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00443+00449+00450-00450-00395+00405-09977-010796570062452+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00444+00450+00405-00273+10000+003645030009100+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00006-00001+00000+00002+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00002+00022-00006-00000+00132-00101-005370110000017+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00427+00445+00405-00243+09950+004142500008104+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201308 20130821 001000000004-00003+00004+00039-00015-00001+00161-00210-005370110000047+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00151-00146-00136+00151+00298-00296-00272+ 82CBOVIX VIX OOPC201308 20130821 001100000295+00447-00446-00398+00429+00404-00214+09764+004600690007142+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00006+00001-00008+00018-00000+00003+00009+00035- 82CBOVIX VIX OOPP201308 20130821 001100000010-00006+00010+00062-00030-00003+00189-00405-005370110000105+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00008+00151-00138-00123+00149+00295-00286-00249+ 82CBOVIX VIX OOPC201308 20130821 001200000283+00441-00436-00363+00403+00401-00187+09246+005021730006249+ 81CBOVIX VIX OOPP201308 20130821 001200000011-00009+00001-00015+00028-00001-00007+00017+00054- 82CBOVIX VIX OOPP201308 20130821 001200000018-00012+00019+00091-00051-00006+00216-00724-005370110000205+ 81CBOVIX VIX OOPC201308 20130821 001300000015-00014+00149-00126-00109+00147+00288-00270-00224+ 82CBOVIX VIX OOPC201308 20130821 001300000268+00429-00417-00325+00370+00394-00164+08791+005407730005463+ 81CBOVIX VIX OOPP201308 20130821 001300000015-00015+00001+00026+00041-00003-00013+00033+00077- 82CBOVIX VIX OOPP201308 20130821 001300000034-00023+00036+00126-00081-00012+00240-01177-005623930000412+ 81CBOVIX VIX OOPC201308 20130821 001400000021-00020+00145-00111-00095+00142+00278-00250-00199+ 82CBOVIX VIX OOPC201308 20130821 001400000249+00414-00393-00289+00337+00385-00143+08174+005760700004780+ 81CBOVIX VIX OOPP201308 20130821 001400000020-00021+00005+00040+00055-00008-00022+00051+00101- 82CBOVIX VIX OOPP201308 20130821 001400000051-00036+00059+00161-00113-00021+00261-01800-005870200000714+ 81CBOVIX VIX OOPC201308 20130821 001500000025-00025+00141-00097-00082+00135+00266-00228-00177+ 82CBOVIX VIX OOPC201308 20130821 001500000229+00398-00365-00258+00304+00374-00126+07388+006082640004195+ 81CBOVIX VIX OOPP201308 20130821 001500000025-00025+00009+00053+00068-00015-00034+00072+00122- 82CBOVIX VIX OOPP201308 20130821 001500000070-00052+00085+00191-00145-00032+00279-02598-006108330001107+ 81CBOVIX VIX OOPC201308 20130821 001600000029-00026+00139-00085-00070+00124+00255-00208-00155+ 82CBOVIX VIX OOPC201308 20130821 001600000207+00380-00338-00226+00273+00361-00110+07443+006375450003684+ 81CBOVIX VIX OOPP201308 20130821 001600000029-00026+00011+00064+00080-00026-00045+00092+00145- 82CBOVIX VIX OOPP201308 20130821 001600000092-00069+00111+00224-00177-00044+00295-02557-006337770001573+ 81CBOVIX VIX OOPC201308 20130821 001700000029-00030+00129-00072-00061+00118+00241-00185-00140+ 82CBOVIX VIX OOPC201308 20130821 001700000191+00357-00307-00205+00247+00346-00098+06507+006641020003286+ 81CBOVIX VIX OOPP201308 20130821 001700000029-00030+00021+00077+00089-00032-00058+00115+00160- 82CBOVIX VIX OOPP201308 20130821 001700000109-00092+00142+00245-00203-00059+00308-03501-006558030002155+ 81CBOVIX VIX OOPC201308 20130821 001800000031-00031+00126-00063-00053+00111+00227-00168-00123+ 82CBOVIX VIX OOPC201308 20130821 001800000174+00341-00281-00181+00223+00331-00087+05463+006881140002916+ 81CBOVIX VIX OOPP201308 20130821 001800000031-00031+00024+00087+00097-00040-00073+00131+00178- 82CBOVIX VIX OOPP201308 20130821 001800000126-00108+00167+00271-00228-00073+00319-04553-006768660002769+ 81CBOVIX VIX OOPC201308 20130821 001900000031-00031+00116-00052-00046+00103+00216-00149-00112+ 82CBOVIX VIX OOPC201308 20130821 001900000160+00319-00257-00164+00203+00315-00078+05513+007097570002619+ 81CBOVIX VIX OOPP201308 20130821 001900000031-00031+00034+00098+00105-00048-00084+00152+00189- 82CBOVIX VIX OOPP201308 20130821 001900000141-00131+00193+00287-00249-00089+00328-04507-006969240003464+ 81CBOVIX VIX OOPC201308 20130821 002000000031-00031+00115-00048-00038+00095+00204-00137-00097+ 82CBOVIX VIX OOPC201308 20130821 002000000145+00306-00234-00145+00182+00301-00070+04423+007292010002329+ 81CBOVIX VIX OOPP201308 20130821 002000000031-00031+00035+00103+00113-00056-00096+00164+00204- 82CBOVIX VIX OOPP201308 20130821 002000000157-00145+00217+00307-00270-00103+00337-05598-007159410004172+ 81CBOVIX VIX OOPC201308 20130821 002100000031-00031+00106-00038-00037+00089+00192-00119-00089+ 82CBOVIX VIX OOPC201308 20130821 002100000135+00285-00213-00132+00168+00285-00063+04463+007466100002118+ 81CBOVIX VIX OOPP201308 20130821 002100000031-00031+00045+00112+00114-00061-00109+00181+00211- 82CBOVIX VIX OOPP201308 20130821 002100000167-00165+00237+00319-00285-00119+00343-05557-007338850004962+ 81CBOVIX VIX OOPC201308 20130821 002200000031-00031+00101-00034-00029+00082+00183-00110-00081+ 82CBOVIX VIX OOPC201308 20130821 002200000122+00270-00193-00119+00151+00272-00057+04499+007621420001899+ 81CBOVIX VIX OOPP201308 20130821 002200000031-00031+00049+00117+00122-00069-00118+00191+00221- 82CBOVIX VIX OOPP201308 20130821 002200000180-00181+00257+00332-00301-00133+00350-05519-007507270005748+ 81CBOVIX VIX OOPC201308 20130821 002300000029-00029+00098-00030-00025+00077+00169-00097-00071+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00257-00179-00108+00137+00258-00051+03431+007759500001711+ 81CBOVIX VIX OOPP201308 20130821 002300000029-00029+00053+00120+00126-00073-00131+00204+00230- 82CBOVIX VIX OOPP201308 20130821 002300000189-00194+00272+00343-00314-00147+00355-06580-007664440006570+ 81CBOVIX VIX OOPC201308 20130821 002400000029-00029+00090-00022-00025+00072+00161-00088-00065+ 82CBOVIX VIX OOPC201308 20130821 002400000105+00239-00162-00098+00127+00244-00047+03457+007881820001563+ 81CBOVIX VIX OOPP201308 20130821 002400000029-00029+00060+00128+00125-00079-00140+00213+00235- 82CBOVIX VIX OOPP201308 20130821 002400000197-00211+00289+00353-00324-00161+00359-06550-007810180007430+ 81CBOVIX VIX OOPC201308 20130821 002500000029-00029+00084-00021-00020+00066+00153-00080-00059+ 82CBOVIX VIX OOPC201308 20130821 002500000095+00224-00146-00088+00115+00232-00042+03480+007989780001409+ 81CBOVIX VIX OOPP201308 20130821 002500000029-00029+00066+00129+00130-00085-00147+00220+00241- 82CBOVIX VIX OOPP201308 20130821 002500000206-00226+00304+00362-00336-00173+00364-06522-007944320008286+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00025+00084-00021-00014+00060+00145-00072-00052+ 82CBOVIX VIX OOPC201308 20130821 002600000085+00216-00138-00079+00103+00220-00037+02509+008084760001254+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00025+00066+00130+00136-00090-00155+00228+00248- 82CBOVIX VIX OOPP201308 20130821 002600000215-00234+00312+00371-00348-00185+00368-07487-008066770009142+ 81CBOVIX VIX OOPC201308 20130821 002700000025-00025+00078-00014-00014+00057+00133-00065-00048+ 82CBOVIX VIX OOPC201308 20130821 002700000081+00202-00124-00074+00096+00208-00034+02523+008168040001156+ 81CBOVIX VIX OOPP201308 20130821 002700000025-00025+00072+00136+00135-00093-00167+00235+00252- 82CBOVIX VIX OOPP201308 20130821 002700000219-00247+00326+00375-00354-00197+00371-07467-008177460010052+ 81CBOVIX VIX OOPC201308 20130821 002800000026-00025+00071-00011-00015+00053+00127-00058-00043+ 82CBOVIX VIX OOPC201308 20130821 002800000074+00188-00109-00067+00088+00198-00031+02536+008240880001054+ 81CBOVIX VIX OOPP201308 20130821 002800000026-00025+00078+00139+00135-00097-00173+00241+00256- 82CBOVIX VIX OOPP201308 20130821 002800000225-00261+00340+00382-00361-00207+00374-07450-008276380010958+ 81CBOVIX VIX OOPC201308 20130821 002900000026-00024+00066-00011-00012+00048+00121-00052-00039+ 82CBOVIX VIX OOPC201308 20130821 002900000067+00176-00103-00060+00080+00187-00028+02548+008304480000949+ 81CBOVIX VIX OOPP201308 20130821 002900000026-00025+00084+00139+00138-00101-00178+00247+00260- 82CBOVIX VIX OOPP201308 20130821 002900000232-00273+00346+00389-00369-00217+00377-07435-008363550011861+ 81CBOVIX VIX OOPC201308 20130821 003000000026-00020+00066-00011-00007+00044+00114-00047-00035+ 82CBOVIX VIX OOPC201308 20130821 003000000060+00170-00097-00053+00070+00176-00025+02558+008359960000842+ 81CBOVIX VIX OOPP201308 20130821 003000000026-00020+00084+00138+00142-00105-00184+00252+00264- 82CBOVIX VIX OOPP201308 20130821 003000000239-00278+00352+00396-00377-00228+00380-07427-008439050012759+ 81CBOVIX VIX OOPC201308 20130821 003250000021-00020+00055-00005-00007+00037+00096-00036-00028+ 82CBOVIX VIX OOPC201308 20130821 003250000050+00143-00073-00044+00058+00154-00020+01741+008470090000677+ 81CBOVIX VIX OOPP201308 20130821 003250000021-00020+00094+00145+00143-00112-00203+00262+00271- 82CBOVIX VIX OOPP201308 20130821 003250000248-00304+00375+00404-00389-00249+00384-08237-008577530015095+ 81CBOVIX VIX OOPC201308 20130821 003500000020-00014+00048-00004-00003+00029+00084-00029-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000038+00125-00061-00032+00044+00133-00015+01110+008551410000509+ 81CBOVIX VIX OOPP201308 20130821 003500000021-00015+00101+00145+00147-00120-00214+00270+00279- 82CBOVIX VIX OOPP201308 20130821 003500000261-00323+00387+00416-00404-00270+00390-08238-008646790017423+ 81CBOVIX VIX OOPC201308 20130821 003750000015-00014+00041-00001-00003+00025+00069-00021-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000032+00105-00046-00028+00037+00116-00012+01114+008617030000416+ 81CBOVIX VIX OOPP201308 20130821 003750000015-00014+00109+00149+00147-00125-00231+00278+00283- 82CBOVIX VIX OOPP201308 20130821 003750000268-00344+00403+00422-00413-00288+00393-08879-008651490019809+ 81CBOVIX VIX OOPC201308 20130821 004000000015-00011+00033-00001-00002+00020+00061-00017-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000025+00089-00038-00021+00028+00099-00009+01120+008677880000321+ 81CBOVIX VIX OOPP201308 20130821 004000000015-00010+00117+00149+00149-00131-00240+00283+00288- 82CBOVIX VIX OOPP201308 20130821 004000000276-00362+00412+00430-00423-00307+00396-08893-008597990022191+ 81CBOVIX VIX OOPC201308 20130821 004250000012-00010+00030-00001+00000+00016+00050-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000021+00079-00029-00017+00023+00088-00008+00664+008742680000259+ 81CBOVIX VIX OOPP201308 20130821 004250000010-00009+00122+00151+00150-00135-00255+00289+00291- 82CBOVIX VIX OOPP201308 20130821 004250000282-00377+00423+00435-00430-00321+00399-09355-008494350024611+ 81CBOVIX VIX OOPC201308 20130821 004500000010-00009+00026-00001+00000+00014+00044-00009-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000017+00067-00025-00014+00019+00076-00006+00669+008817960000214+ 81CBOVIX VIX OOPP201308 20130821 004500000010-00006+00129+00151+00150-00140-00261+00292+00294- 82CBOVIX VIX OOPP201308 20130821 004500000288-00394+00430+00440-00437-00337+00401-09376-008350330027036+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00007+00022-00001+00000+00011+00040-00009-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000014+00058-00020-00011+00015+00067-00005+00676+008908070000171+ 81CBOVIX VIX OOPP201308 20130821 004750000007-00005+00133+00151+00150-00143-00272+00295+00296- 82CBOVIX VIX OOPP201308 20130821 004750000292-00404+00437+00443-00441-00349+00402-09667-008177400029488+ 81CBOVIX VIX OOPC201308 20130821 005000000009-00006+00020-00001+00000-00010+00034-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000012+00053-00016-00009+00013+00060-00004+00374+009015140000146+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00003+00138+00151+00150-00146-00278+00297+00298- 82CBOVIX VIX OOPP201308 20130821 005000000295-00416+00441+00446-00445-00361+00404-09694-007988710031948+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00005+00016-00001+00000-00008+00028-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000009+00042-00013-00008+00010+00047-00003+00387+009277730000115+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00432+00447+00449-00449-00378+00405-09940-007625260036911+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00013-00001+00001-00006+00024-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00036-00010-00006+00008+00041-00003+00402+009578950000089+ 81CBOVIX VIX OOPP201308 20130821 006000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00440+00449+00450-00450-00389+00405-09973-007399350041901+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00003+00010-00001+00001-00005+00017-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000005+00027-00007-00004+00006+00030-00002+00204+009578950000065+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00444+00450+00450-00450-00395+00405-10000-007477590046900+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00021-00005-00003+00004+00025-00001+00204+009578950000041+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00447+00450+00450-00450-00398+00405-10000-007477590051900+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00016-00003-00002+00003+00019-00001+00096+009578950000031+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-007477590056900+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00012-00002-00001+00002+00015-00001+00096+009578950000021+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00449+00450+00450-00450-00402+00405-10000-007477590061900+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00435+00447+00405-00292+09962+004552200009753+ 81CBOVIX VIX OOPP201309 20130918 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00019-00004-00000+00113-00044-004880320000013+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00002+00151-00148-00142+00151+00299-00298-00284+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00449-00448-00421+00443+00405-00263+09895+004552200008767+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00002+00002-00003+00010-00001+00000+00003+00019- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00003+00034-00010-00001+00142-00209-004880320000035+ 81CBOVIX VIX OOPC201309 20130918 001100000007-00004+00151-00145-00135+00151+00298-00295-00272+ 82CBOVIX VIX OOPC201309 20130918 001100000295+00447-00445-00400+00433+00404-00234+09776+004552200007801+ 81CBOVIX VIX OOPP201309 20130918 001100000008-00005+00002-00007+00017-00001+00002+00007+00032- 82CBOVIX VIX OOPP201309 20130918 001100000006-00004+00008+00055-00021-00002+00170-00403-004880320000082+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00008+00152-00138-00123+00151+00296-00286-00251+ 82CBOVIX VIX OOPC201309 20130918 001200000287+00442-00435-00368+00411+00400-00207+09275+004865250006903+ 81CBOVIX VIX OOPP201309 20130918 001200000012-00009+00002-00012+00027-00001+00004+00014+00049- 82CBOVIX VIX OOPP201309 20130918 001200000013-00008+00015+00081-00038-00005+00198-00721-004880320000163+ 81CBOVIX VIX OOPC201309 20130918 001300000017-00014+00151-00127-00110+00149+00291-00271-00228+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00432-00418-00335+00386+00395-00183+08826+005155430006097+ 81CBOVIX VIX OOPP201309 20130918 001300000017-00014+00001-00023+00040-00001-00009+00029+00071- 82CBOVIX VIX OOPP201309 20130918 001300000025-00017+00032+00114-00064-00010+00222-01166-005162390000355+ 81CBOVIX VIX OOPC201309 20130918 001400000023-00020+00149-00114-00096+00145+00283-00253-00206+ 82CBOVIX VIX OOPC201309 20130918 001400000259+00420-00397-00304+00356+00387-00161+08211+005423910005380+ 81CBOVIX VIX OOPP201309 20130918 001400000023-00020+00001+00036+00054-00004-00017+00047+00094- 82CBOVIX VIX OOPP201309 20130918 001400000041-00029+00053+00146-00093-00018+00244-01778-005426990000637+ 81CBOVIX VIX OOPC201309 20130918 001500000029-00024+00148-00101-00084+00139+00274-00234-00183+ 82CBOVIX VIX OOPC201309 20130918 001500000240+00407-00373-00270+00324+00377-00142+07439+005671830004744+ 81CBOVIX VIX OOPP201309 20130918 001500000029-00024+00001+00049+00066-00011-00026+00066+00117- 82CBOVIX VIX OOPP201309 20130918 001500000060-00042+00077+00180-00125-00028+00263-02564-005674710001000+ 81CBOVIX VIX OOPC201309 20130918 001600000029-00029+00143-00087-00072+00134+00263-00211-00164+ 82CBOVIX VIX OOPC201309 20130918 001600000225+00389-00344-00244+00298+00364-00126+07469+005900280004221+ 81CBOVIX VIX OOPP201309 20130918 001600000029-00029+00007+00063+00077-00016-00037+00088+00135- 82CBOVIX VIX OOPP201309 20130918 001600000075-00061+00106+00206-00152-00041+00278-02516-005906130001477+ 81CBOVIX VIX OOPC201309 20130918 001700000033-00034+00137-00074-00064+00129+00251-00192-00148+ 82CBOVIX VIX OOPC201309 20130918 001700000208+00371-00316-00218+00272+00351-00112+06532+006110350003758+ 81CBOVIX VIX OOPP201309 20130918 001700000033-00034+00013+00075+00086-00021-00048+00108+00152- 82CBOVIX VIX OOPP201309 20130918 001700000091-00078+00134+00231-00177-00054+00292-03452-006121830002015+ 81CBOVIX VIX OOPC201309 20130918 001800000033-00034+00134-00063-00053+00119+00240-00174-00130+ 82CBOVIX VIX OOPC201309 20130918 001800000190+00355-00292-00196+00246+00337-00100+06577+006303080003345+ 81CBOVIX VIX OOPP201309 20130918 001800000033-00034+00016+00087+00097-00031-00060+00126+00170- 82CBOVIX VIX OOPP201309 20130918 001800000110-00094+00157+00253-00204-00068+00305-03405-006322370002604+ 81CBOVIX VIX OOPC201309 20130918 001900000036-00036+00126-00055-00049+00115+00228-00154-00118+ 82CBOVIX VIX OOPC201309 20130918 001900000178+00336-00266-00176+00226+00322-00090+05529+006479490003009+ 81CBOVIX VIX OOPP201309 20130918 001900000036-00036+00024+00095+00101-00035-00072+00145+00182- 82CBOVIX VIX OOPP201309 20130918 001900000122-00114+00184+00273-00223-00083+00315-04451-006508350003273+ 81CBOVIX VIX OOPC201309 20130918 002000000036-00036+00122-00045-00039+00105+00217-00141-00106+ 82CBOVIX VIX OOPC201309 20130918 002000000162+00320-00243-00159+00205+00308-00081+05569+006640570002699+ 81CBOVIX VIX OOPP201309 20130918 002000000036-00036+00028+00105+00111-00045-00082+00159+00193- 82CBOVIX VIX OOPP201309 20130918 002000000138-00130+00206+00290-00244-00097+00324-04407-006680320003967+ 81CBOVIX VIX OOPC201309 20130918 002100000036-00036+00118-00041-00034+00100+00205-00125-00093+ 82CBOVIX VIX OOPC201309 20130918 002100000149+00305-00223-00144+00186+00293-00073+04473+006787280002428+ 81CBOVIX VIX OOPP201309 20130918 002100000036-00036+00032+00109+00116-00050-00095+00174+00206- 82CBOVIX VIX OOPP201309 20130918 002100000150-00145+00226+00305-00262-00111+00332-05501-006838860004700+ 81CBOVIX VIX OOPC201309 20130918 002200000036-00036+00108-00031-00032+00093+00195-00113-00086+ 82CBOVIX VIX OOPC201309 20130918 002200000139+00284-00203-00130+00173+00279-00066+04506+006920560002208+ 81CBOVIX VIX OOPP201309 20130918 002200000036-00036+00042+00119+00117-00056-00104+00187+00213- 82CBOVIX VIX OOPP201309 20130918 002200000160-00165+00246+00318-00275-00125+00338-05464-006984530005485+ 81CBOVIX VIX OOPC201309 20130918 002300000036-00036+00107-00029-00024+00085+00186-00103-00078+ 82CBOVIX VIX OOPC201309 20130918 002300000125+00274-00185-00117+00155+00266-00059+04537+007041320001983+ 81CBOVIX VIX OOPP201309 20130918 002300000036-00036+00043+00120+00125-00064-00113+00196+00221- 82CBOVIX VIX OOPP201309 20130918 002300000173-00175+00263+00331-00292-00138+00345-05432-007117910006264+ 81CBOVIX VIX OOPC201309 20130918 002400000034-00033+00102-00025-00021+00082+00174-00090-00069+ 82CBOVIX VIX OOPC201309 20130918 002400000117+00259-00171-00108+00142+00253-00054+03463+007150430001801+ 81CBOVIX VIX OOPP201309 20130918 002400000034-00033+00047+00125+00129-00067-00125+00208+00230- 82CBOVIX VIX OOPP201309 20130918 002400000182-00189+00277+00340-00305-00151+00350-06503-007239570007084+ 81CBOVIX VIX OOPC201309 20130918 002500000034-00033+00094-00017-00021+00076+00166-00082-00063+ 82CBOVIX VIX OOPC201309 20130918 002500000109+00242-00153-00098+00133+00241-00049+03486+007248740001649+ 81CBOVIX VIX OOPP201309 20130918 002500000034-00033+00055+00133+00128-00073-00133+00216+00236- 82CBOVIX VIX OOPP201309 20130918 002500000188-00207+00295+00349-00315-00163+00355-06477-007350050007937+ 81CBOVIX VIX OOPC201309 20130918 002600000034-00033+00089-00017-00017+00070+00158-00075-00057+ 82CBOVIX VIX OOPC201309 20130918 002600000099+00230-00141-00088+00121+00229-00044+03507+007337070001493+ 81CBOVIX VIX OOPP201309 20130918 002600000034-00033+00060+00133+00132-00079-00140+00224+00242- 82CBOVIX VIX OOPP201309 20130918 002600000198-00218+00307+00359-00326-00175+00359-06454-007449940008785+ 81CBOVIX VIX OOPC201309 20130918 002700000034-00028+00089-00017-00011+00064+00150-00067-00051+ 82CBOVIX VIX OOPC201309 20130918 002700000089+00222-00133-00078+00108+00217-00040+02540+007416220001334+ 81CBOVIX VIX OOPP201309 20130918 002700000034-00029+00060+00133+00138-00085-00148+00232+00247- 82CBOVIX VIX OOPP201309 20130918 002700000208-00225+00315+00369-00338-00187+00364-06441-007539790009629+ 81CBOVIX VIX OOPC201309 20130918 002800000029-00028+00083-00010-00011+00061+00139-00061-00047+ 82CBOVIX VIX OOPC201309 20130918 002800000085+00208-00119-00074+00101+00206-00037+02544+007486940001235+ 81CBOVIX VIX OOPP201309 20130918 002800000030-00029+00065+00138+00139-00087-00159+00237+00251- 82CBOVIX VIX OOPP201309 20130918 002800000213-00239+00328+00373-00346-00197+00367-07417-007620150010527+ 81CBOVIX VIX OOPC201309 20130918 002900000029-00029+00077-00007-00011+00057+00133-00055-00042+ 82CBOVIX VIX OOPC201309 20130918 002900000079+00193-00105-00069+00094+00196-00034+02557+007549990001134+ 81CBOVIX VIX OOPP201309 20130918 002900000030-00029+00072+00142+00138-00091-00165+00243+00256- 82CBOVIX VIX OOPP201309 20130918 002900000218-00253+00342+00378-00352-00207+00370-07402-007691600011427+ 81CBOVIX VIX OOPC201309 20130918 003000000030-00029+00070-00008-00010+00053+00127-00048-00038+ 82CBOVIX VIX OOPC201309 20130918 003000000072+00183-00099-00062+00086+00185-00031+02569+007606050001029+ 81CBOVIX VIX OOPP201309 20130918 003000000030-00029+00078+00142+00138-00095-00171+00250+00260- 82CBOVIX VIX OOPP201309 20130918 003000000225-00264+00348+00385-00360-00218+00373-07391-007754680012325+ 81CBOVIX VIX OOPC201309 20130918 003250000024-00023+00065-00002-00004+00044+00106-00039-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000059+00162-00078-00049+00069+00163-00024+01752+007720080000812+ 81CBOVIX VIX OOPP201309 20130918 003250000026-00023+00083+00146+00145-00104-00191+00259+00267- 82CBOVIX VIX OOPP201309 20130918 003250000239-00284+00368+00399-00378-00239+00380-08212-007879420014597+ 81CBOVIX VIX OOPC201309 20130918 003500000024-00021+00054-00002-00004+00037+00095-00027-00023+ 82CBOVIX VIX OOPC201309 20130918 003500000048+00137-00064-00039+00056+00141-00019+01766+007804530000648+ 81CBOVIX VIX OOPP201309 20130918 003500000024-00023+00094+00148+00145-00112-00202+00271+00275- 82CBOVIX VIX OOPP201309 20130918 003500000249-00310+00383+00407-00391-00261+00385-08202-007963980016931+ 81CBOVIX VIX OOPC201309 20130918 003750000021-00017+00049-00001+00001+00030+00081-00023-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000039+00122-00049-00030+00044+00125-00015+01124+007868120000507+ 81CBOVIX VIX OOPP201309 20130918 003750000022-00017+00099+00150+00149-00119-00216+00275+00281- 82CBOVIX VIX OOPP201309 20130918 003750000260-00324+00397+00418-00404-00277+00389-08850-008016920019273+ 81CBOVIX VIX OOPC201309 20130918 004000000018-00016+00042-00001+00001+00025+00070-00016-00015+ 82CBOVIX VIX OOPC201309 20130918 004000000032+00103-00040-00026+00036+00108-00012+01130+007918490000412+ 81CBOVIX VIX OOPP201309 20130918 004000000018-00017+00107+00151+00149-00124-00228+00283+00284- 82CBOVIX VIX OOPP201309 20130918 004000000266-00344+00407+00423-00412-00295+00393-08850-008046750021671+ 81CBOVIX VIX OOPC201309 20130918 004250000018-00011+00036-00001+00001-00020+00062-00014-00010+ 82CBOVIX VIX OOPC201309 20130918 004250000025+00091-00033-00019+00028+00095-00009+01135+007962160000316+ 81CBOVIX VIX OOPP201309 20130918 004250000018-00012+00114+00151+00150-00129-00236+00285+00289- 82CBOVIX VIX OOPP201309 20130918 004250000274-00357+00416+00430-00421-00308+00396-08862-008061930024067+ 81CBOVIX VIX OOPC201309 20130918 004500000013-00011+00032-00002+00001-00017+00050-00010-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000021+00079-00026-00016+00024+00083-00008+00672+008004550000263+ 81CBOVIX VIX OOPP201309 20130918 004500000014-00011+00118+00152+00151-00133-00248+00289+00290- 82CBOVIX VIX OOPP201309 20130918 004500000279-00369+00423+00434-00426-00321+00398-09320-008070830026501+ 81CBOVIX VIX OOPC201309 20130918 004750000012-00009+00027-00002+00001-00014+00046-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 004750000017+00067-00021-00013+00019+00071-00006+00676+008049980000215+ 81CBOVIX VIX OOPP201309 20130918 004750000012-00009+00123+00152+00151-00136-00254+00293+00293- 82CBOVIX VIX OOPP201309 20130918 004750000283-00383+00429+00437-00431-00334+00399-09327-008081790028946+ 81CBOVIX VIX OOPC201309 20130918 005000000012-00007+00023-00002+00001-00011+00041-00007-00005+ 82CBOVIX VIX OOPC201309 20130918 005000000014+00060-00017-00010+00015+00064-00005+00680+008101660000168+ 81CBOVIX VIX OOPP201309 20130918 005000000012-00007+00127+00152+00151-00139-00259+00293+00295- 82CBOVIX VIX OOPP201309 20130918 005000000287-00390+00433+00440-00436-00341+00401-09344-008103070031394+ 81CBOVIX VIX OOPC201309 20130918 005500000008-00006+00019-00002+00001-00009+00030-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 005500000010+00047-00012-00008+00012+00049-00004+00379+008231040000126+ 81CBOVIX VIX OOPP201309 20130918 005500000007-00006+00132+00152+00151-00142-00271+00297+00296- 82CBOVIX VIX OOPP201309 20130918 005500000291-00404+00438+00443-00440-00357+00402-09633-008209320036348+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00004+00014-00002+00001-00006+00026-00003-00002+ 82CBOVIX VIX OOPC201309 20130918 006000000007+00037-00008-00005+00008+00041-00003+00388+008396240000089+ 81CBOVIX VIX OOPP201309 20130918 006000000007-00004+00136+00152+00151-00144-00274+00297+00298- 82CBOVIX VIX OOPP201309 20130918 006000000293-00413+00442+00445-00443-00364+00403-09638-008454500041318+ 81CBOVIX VIX OOPC201309 20130918 006500000005-00004+00011-00001+00001-00005+00018-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000005+00029-00006-00004+00006+00030-00002+00196+008396240000063+ 81CBOVIX VIX OOPP201309 20130918 006500000005-00003+00139+00151+00151-00146-00283+00299+00298- 82CBOVIX VIX OOPP201309 20130918 006500000296-00421+00444+00447-00446-00374+00404-09820-008454500046291+ 81CBOVIX VIX OOPC201309 20130918 007000000004-00002+00008-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007000000003+00021-00004-00002+00004+00024-00001+00196+008396240000040+ 81CBOVIX VIX OOPP201309 20130918 007000000004-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201309 20130918 007000000298-00430+00447+00448-00448-00381+00404-09846-008454500051269+ 81CBOVIX VIX OOPC201309 20130918 007500000003-00002+00006-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00017-00002-00002+00003+00018-00001+00091+008396240000029+ 81CBOVIX VIX OOPP201309 20130918 007500000003-00001+00144+00150+00151-00149-00290+00300+00299- 82CBOVIX VIX OOPP201309 20130918 007500000299-00434+00448+00449-00449-00387+00405-09932-008454500056259+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00001+00005-00001+00001-00002+00008-00000-00000+ 82CBOVIX VIX OOPC201309 20130918 008000000002+00013-00002-00001+00002+00014-00001+00091+008396240000020+ 81CBOVIX VIX OOPP201309 20130918 008000000002-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00439+00449+00450-00450-00391+00405-09953-008454500061252+ 81CBOVIX VIX OOPC201310 20131016 001000000004-00002+00151-00148-00141+00151+00300-00298-00283+ 82CBOVIX VIX OOPC201310 20131016 001000000299+00449-00448-00420+00443+00404-00274+09898+004371600009168+ 81CBOVIX VIX OOPP201310 20131016 001000000006-00003+00002-00004+00012-00002+00001+00005+00021- 82CBOVIX VIX OOPP201310 20131016 001000000002-00002+00005+00036-00010-00001+00130-00196-004845310000050+ 81CBOVIX VIX OOPC201310 20131016 001100000007-00004+00152-00145-00134+00152+00299-00295-00271+ 82CBOVIX VIX OOPC201310 20131016 001100000296+00447-00445-00401+00435+00403-00246+09782+004371600008203+ 81CBOVIX VIX OOPP201310 20131016 001100000009-00006+00003-00008+00019-00002+00002+00009+00034- 82CBOVIX VIX OOPP201310 20131016 001100000005-00005+00010+00057-00020-00003+00158-00381-004845310000107+ 81CBOVIX VIX OOPC201310 20131016 001200000013-00009+00153-00137-00122+00152+00297-00286-00251+ 82CBOVIX VIX OOPC201310 20131016 001200000289+00442-00435-00371+00416+00400-00219+09295+004649990007305+ 81CBOVIX VIX OOPP201310 20131016 001200000013-00010+00004-00015+00029-00002+00004+00017+00051- 82CBOVIX VIX OOPP201310 20131016 001200000011-00009+00018+00081-00035-00006+00185-00687-004845310000199+ 81CBOVIX VIX OOPC201310 20131016 001300000019-00015+00153-00127-00109+00151+00293-00272-00230+ 82CBOVIX VIX OOPC201310 20131016 001300000278+00434-00419-00340+00393+00395-00194+08848+004907930006493+ 81CBOVIX VIX OOPP201310 20131016 001300000019-00016+00003-00025+00041-00001+00008+00030+00071- 82CBOVIX VIX OOPP201310 20131016 001300000022-00017+00034+00110-00057-00011+00209-01128-005019810000381+ 81CBOVIX VIX OOPC201310 20131016 001400000025-00021+00152-00114-00096+00148+00287-00254-00209+ 82CBOVIX VIX OOPC201310 20131016 001400000264+00424-00398-00308+00366+00387-00173+08242+005146590005763+ 81CBOVIX VIX OOPP201310 20131016 001400000025-00021+00002-00037+00054-00002-00013+00047+00091- 82CBOVIX VIX OOPP201310 20131016 001400000035-00026+00053+00141-00084-00018+00232-01740-005193640000638+ 81CBOVIX VIX OOPC201310 20131016 001500000030-00026+00151-00101-00085+00144+00277-00234-00186+ 82CBOVIX VIX OOPC201310 20131016 001500000249+00411-00373-00277+00338+00377-00153+08275+005367110005124+ 81CBOVIX VIX OOPP201310 20131016 001500000030-00026+00001-00049+00065-00006-00022+00065+00114- 82CBOVIX VIX OOPP201310 20131016 001500000050-00038+00076+00172-00111-00028+00251-01709-005365820000980+ 81CBOVIX VIX OOPC201310 20131016 001600000031-00033+00146-00086-00073+00141+00268-00213-00169+ 82CBOVIX VIX OOPC201310 20131016 001600000236+00394-00345-00253+00314+00365-00137+07500+005570570004582+ 81CBOVIX VIX OOPP201310 20131016 001600000031-00033+00003+00063+00077-00008-00032+00086+00131- 82CBOVIX VIX OOPP201310 20131016 001600000064-00055+00104+00196-00135-00039+00268-02491-005535420001422+ 81CBOVIX VIX OOPC201310 20131016 001700000037-00036+00143-00075-00064+00133+00258-00195-00150+ 82CBOVIX VIX OOPC201310 20131016 001700000217+00380-00321-00225+00286+00353-00122+06567+005758050004089+ 81CBOVIX VIX OOPP201310 20131016 001700000037-00036+00007+00075+00085-00017-00041+00104+00150- 82CBOVIX VIX OOPP201310 20131016 001700000083-00069+00128+00225-00164-00051+00283-03431-005701550001914+ 81CBOVIX VIX OOPC201310 20131016 001800000036-00037+00138-00063-00053+00127+00247-00174-00136+ 82CBOVIX VIX OOPC201310 20131016 001800000203+00363-00295-00205+00264+00339-00110+06610+005930540003675+ 81CBOVIX VIX OOPP201310 20131016 001800000037-00037+00012+00087+00096-00023-00053+00125+00164- 82CBOVIX VIX OOPP201310 20131016 001800000097-00086+00154+00245-00187-00065+00296-03389-005863380002493+ 81CBOVIX VIX OOPC201310 20131016 001900000040-00040+00134-00055-00047+00120+00237-00158-00120+ 82CBOVIX VIX OOPC201310 20131016 001900000187+00347-00270-00184+00240+00325-00099+05564+006089020003300+ 81CBOVIX VIX OOPP201310 20131016 001900000040-00040+00015+00095+00103-00030-00063+00141+00180- 82CBOVIX VIX OOPP201310 20131016 001900000113-00102+00179+00266-00211-00079+00307-04437-006020150003114+ 81CBOVIX VIX OOPC201310 20131016 002000000040-00040+00127-00044-00040+00114+00226-00141-00111+ 82CBOVIX VIX OOPC201310 20131016 002000000175+00329-00248-00167+00223+00311-00089+05604+006234430002991+ 81CBOVIX VIX OOPP201310 20131016 002000000040-00040+00023+00106+00110-00036-00074+00158+00189- 82CBOVIX VIX OOPP201310 20131016 002000000125-00121+00202+00283-00228-00093+00317-04396-006171140003806+ 81CBOVIX VIX OOPC201310 20131016 002100000040-00040+00127-00041-00031+00104+00215-00131-00096+ 82CBOVIX VIX OOPC201310 20131016 002100000158+00318-00229-00150+00200+00298-00080+04527+006367660002675+ 81CBOVIX VIX OOPP201310 20131016 002100000040-00040+00023+00108+00119-00046-00085+00169+00204- 82CBOVIX VIX OOPP201310 20131016 002100000142-00131+00221+00300-00251-00106+00326-05490-006315670004495+ 81CBOVIX VIX OOPC201310 20131016 002200000040-00040+00117-00032-00031+00102+00205-00114-00088+ 82CBOVIX VIX OOPC201310 20131016 002200000151+00297-00208-00139+00187+00284-00073+04541+006489560002457+ 81CBOVIX VIX OOPP201310 20131016 002200000040-00040+00033+00118+00119-00048-00095+00186+00212- 82CBOVIX VIX OOPP201310 20131016 002200000149-00152+00242+00312-00263-00120+00332-05452-006453150005283+ 81CBOVIX VIX OOPC201310 20131016 002300000040-00040+00112-00026-00026+00094+00196-00104-00081+ 82CBOVIX VIX OOPC201310 20131016 002300000139+00284-00187-00125+00173+00271-00067+04571+006600940002233+ 81CBOVIX VIX OOPP201310 20131016 002300000040-00040+00038+00124+00124-00056-00104+00195+00219- 82CBOVIX VIX OOPP201310 20131016 002300000161-00165+00262+00325-00277-00133+00339-05417-006583000006067+ 81CBOVIX VIX OOPC201310 20131016 002400000040-00037+00112-00026-00018+00086+00186-00095-00071+ 82CBOVIX VIX OOPC201310 20131016 002400000125+00275-00177-00111+00155+00258-00060+03534+006702580002004+ 81CBOVIX VIX OOPP201310 20131016 002400000040-00037+00038+00124+00132-00063-00114+00205+00228- 82CBOVIX VIX OOPP201310 20131016 002400000174-00174+00272+00338-00294-00146+00345-06486-006704740006847+ 81CBOVIX VIX OOPC201310 20131016 002500000038-00037+00104-00018-00018+00084+00176-00084-00066+ 82CBOVIX VIX OOPC201310 20131016 002500000120+00257-00160-00106+00145+00246-00055+03520+006795210001855+ 81CBOVIX VIX OOPP201310 20131016 002500000038-00037+00046+00132+00132-00065-00123+00215+00234- 82CBOVIX VIX OOPP201310 20131016 002500000180-00192+00289+00343-00304-00158+00350-06457-006817900007707+ 81CBOVIX VIX OOPC201310 20131016 002600000038-00037+00096-00013-00018+00078+00169-00076-00060+ 82CBOVIX VIX OOPC201310 20131016 002600000112+00241-00143-00097+00136+00234-00051+03542+006879530001701+ 81CBOVIX VIX OOPP201310 20131016 002600000038-00037+00054+00137+00131-00071-00130+00223+00239- 82CBOVIX VIX OOPP201310 20131016 002600000187-00207+00306+00352-00313-00170+00354-06431-006922090008562+ 81CBOVIX VIX OOPC201310 20131016 002700000038-00036+00094-00013-00013+00072+00161-00068-00054+ 82CBOVIX VIX OOPC201310 20131016 002700000102+00234-00135-00086+00124+00222-00046+03562+006956180001544+ 81CBOVIX VIX OOPP201310 20131016 002700000038-00037+00055+00136+00136-00077-00138+00231+00245- 82CBOVIX VIX OOPP201310 20131016 002700000197-00215+00313+00362-00324-00182+00358-06409-007016960009413+ 81CBOVIX VIX OOPC201310 20131016 002800000036-00032+00093-00012-00008+00068+00151-00063-00049+ 82CBOVIX VIX OOPC201310 20131016 002800000093+00224-00126-00078+00112+00213-00042+02576+007025770001399+ 81CBOVIX VIX OOPP201310 20131016 002800000037-00032+00056+00137+00141-00082-00147+00236+00250- 82CBOVIX VIX OOPP201310 20131016 002800000206-00223+00322+00371-00336-00190+00363-07391-007102230010269+ 81CBOVIX VIX OOPC201310 20131016 002900000033-00032+00087-00006-00008+00065+00143-00056-00045+ 82CBOVIX VIX OOPC201310 20131016 002900000089+00210-00111-00074+00105+00203-00039+02590+007088880001301+ 81CBOVIX VIX OOPP201310 20131016 002900000033-00032+00062+00143+00141-00084-00155+00242+00253- 82CBOVIX VIX OOPP201310 20131016 002900000209-00237+00336+00374-00342-00201+00366-07374-007177660011174+ 81CBOVIX VIX OOPC201310 20131016 003000000033-00032+00080-00004-00008+00060+00137-00050-00041+ 82CBOVIX VIX OOPC201310 20131016 003000000083+00196-00102-00070+00098+00192-00036+02603+007146050001199+ 81CBOVIX VIX OOPP201310 20131016 003000000033-00032+00068+00145+00141-00088-00161+00248+00257- 82CBOVIX VIX OOPP201310 20131016 003000000214-00252+00346+00378-00349-00211+00368-07361-007243060012075+ 81CBOVIX VIX OOPC201310 20131016 003250000033-00025+00075-00004-00002+00050+00121-00041-00031+ 82CBOVIX VIX OOPC201310 20131016 003250000066+00179-00086-00052+00078+00171-00028+01783+007266050000941+ 81CBOVIX VIX OOPP201310 20131016 003250000033-00026+00074+00145+00147-00099-00176+00258+00268- 82CBOVIX VIX OOPP201310 20131016 003250000232-00268+00362+00396-00370-00232+00376-07357-007362010014309+ 81CBOVIX VIX OOPC201310 20131016 003500000027-00026+00063-00001+00002+00043+00106-00030-00026+ 82CBOVIX VIX OOPC201310 20131016 003500000057+00152-00067-00045+00066+00149-00023+01799+007358400000783+ 81CBOVIX VIX OOPP201310 20131016 003500000027-00026+00086+00150+00148-00106-00193+00269+00273- 82CBOVIX VIX OOPP201310 20131016 003500000241-00296+00382+00404-00382-00255+00382-08180-007417110016632+ 81CBOVIX VIX OOPC201310 20131016 003750000027-00020+00056-00001+00000+00036+00094-00024-00019+ 82CBOVIX VIX OOPC201310 20131016 003750000045+00137-00055-00035+00053+00133-00018+01812+007428110000618+ 81CBOVIX VIX OOPP201310 20131016 003750000027-00020+00094+00151+00150-00115-00206+00275+00281- 82CBOVIX VIX OOPP201310 20131016 003750000255-00313+00394+00416-00398-00272+00388-08196-007409900018937+ 81CBOVIX VIX OOPC201310 20131016 004000000020-00019+00050-00003+00001-00030+00079-00018-00017+ 82CBOVIX VIX OOPC201310 20131016 004000000039+00119-00043-00029+00044+00116-00015+01156+007478620000509+ 81CBOVIX VIX OOPP201310 20131016 004000000020-00018+00102+00153+00151-00121-00223+00283+00284- 82CBOVIX VIX OOPP201310 20131016 004000000264-00335+00408+00423-00409-00291+00392-08856-007344030021298+ 81CBOVIX VIX OOPC201310 20131016 004250000020-00016+00042-00003+00001-00026+00071-00013-00013+ 82CBOVIX VIX OOPC201310 20131016 004250000032+00101-00035-00024+00036+00101-00012+01161+007511790000412+ 81CBOVIX VIX OOPP201310 20131016 004250000019-00013+00112+00153+00151-00128-00233+00288+00290- 82CBOVIX VIX OOPP201310 20131016 004250000274-00355+00419+00431-00421-00308+00396-08889-007225230023659+ 81CBOVIX VIX OOPC201310 20131016 004500000019-00013+00038-00003+00002-00020+00062-00012-00009+ 82CBOVIX VIX OOPC201310 20131016 004500000025+00092-00028-00018+00028+00090-00009+00688+007527940000320+ 81CBOVIX VIX OOPP201310 20131016 004500000014-00011+00118+00153+00152-00134-00250+00293+00292- 82CBOVIX VIX OOPP201310 20131016 004500000281-00372+00428+00436-00430-00325+00399-09356-007061320026061+ 81CBOVIX VIX OOPC201310 20131016 004750000014-00012+00033-00003+00002-00017+00052-00006-00009+ 82CBOVIX VIX OOPC201310 20131016 004750000021+00078-00022-00015+00024+00077-00008+00688+007525780000265+ 81CBOVIX VIX OOPP201310 20131016 004750000012-00007+00126+00153+00152-00140-00258+00295+00296- 82CBOVIX VIX OOPP201310 20131016 004750000288-00390+00436+00441-00438-00341+00401-09401-006862250028473+ 81CBOVIX VIX OOPC201310 20131016 005000000014-00009+00027-00003+00002-00014+00046-00006-00006+ 82CBOVIX VIX OOPC201310 20131016 005000000017+00065-00017-00012+00019+00067-00006+00685+007502480000205+ 81CBOVIX VIX OOPP201310 20131016 005000000008-00005+00132+00152+00152-00143-00270+00298+00297- 82CBOVIX VIX OOPP201310 20131016 005000000293-00403+00441+00445-00443-00354+00403-09687-006640020030921+ 81CBOVIX VIX OOPC201310 20131016 005500000009-00006+00020-00003+00002-00009+00031-00002-00004+ 82CBOVIX VIX OOPC201310 20131016 005500000010+00048-00010-00007+00011+00048-00004+00368+007373230000120+ 81CBOVIX VIX OOPP201310 20131016 005500000003-00001+00142+00151+00151-00149-00286+00300+00299- 82CBOVIX VIX OOPP201310 20131016 005500000299-00427+00448+00449-00449-00376+00405-09887-006184670035860+ 81CBOVIX VIX OOPC201310 20131016 006000000008-00004+00014-00002+00002-00006+00024-00001-00002+ 82CBOVIX VIX OOPC201310 20131016 006000000006+00035-00006-00004+00007+00037-00002+00185+007373230000074+ 81CBOVIX VIX OOPP201310 20131016 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201310 20131016 006000000300-00440+00450+00450-00450-00390+00405-10000-005833320040850+ 81CBOVIX VIX OOPC201310 20131016 006500000005-00003+00011-00002+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201310 20131016 006500000004+00027-00003-00003+00005+00027-00001+00185+007373230000050+ 81CBOVIX VIX OOPP201310 20131016 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201310 20131016 006500000300-00446+00450+00450-00450-00397+00405-10000-005757560045850+ 81CBOVIX VIX OOPC201310 20131016 007000000004-00002+00007-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201310 20131016 007000000003+00020-00003-00002+00003+00021-00001+00086+007373230000031+ 81CBOVIX VIX OOPP201310 20131016 007000000000+00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201310 20131016 007000000300-00446+00450+00450-00450-00397+00405-10000-006162470050850+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000947945 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001449315 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001947945 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013052013050220130620130603201307201307 100010001000 22 19 17 C GVB 1001020000103010101A020201B C GVB 1002020000103010101A020301B C GVB 1003020000103010201A020301B 4 GVB 01 00000251001001001 B CFXGV FUT201305 0000000000075000005170300003000000000090411 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005160300003000000000167123 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005150300003000000000243836 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013052013050220130620130603201307201307 100010001000 22 19 17 C VBEEM 1001020000106010101A020201B C VBEEM 1002020000108010101A020301B C VBEEM 1003020000108010201A020301B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201305 0000000000075000004190300003000000000090411 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004240300003000000000167123 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004340300003000000000243836 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013052013050220130620130603201307201307 100010001000 22 19 17 C OVB 1001020000136010101A020201B C OVB 1002020000136010101A020301B C OVB 1003020000132010201A020301B 4 OVB 01 00000251001001001 B CFXOV FUT201305 0000000000075000005470300003000000000090411 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005310300003000000000167123 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005240300003000000000243836 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013052013050220130620130603201307201307 100010001000 22 19 17 C VBEWZ 1001020000113010101A020201B C VBEWZ 1002020000114010101A020301B C VBEWZ 1003020000114010201A020301B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201305 0000000000075000004510300003000000000090411 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004520300003000000000167123 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004580300003000000000243836 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201305201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201305 0000000000000000045000300003000000000090411 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000167123 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000243836 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000172603 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000421918 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000671233 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130520130702201308201312 100010001100 17 18 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201305 0000000000075000004500300003000000000090411 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000167123 00100020130619VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000090411 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000167123 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000243836 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000339726 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000416438 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000493151 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000589041 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000665753 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201305 000000000000+00000+00173-00173-00173+00173+00345-00345-00345+ 82CFXGV GVB FUT 201305 000000000345+00518-00518-00518+00518+00466-00466+10000+000000000020700+ 81CFXGV GVB FUT 201306 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXGV GVB FUT 201306 000000000344+00516-00516-00516+00516+00465-00465+10000+000000000020650+ 81CFXGV GVB FUT 201307 000000000000+00000+00172-00172-00172+00172+00343-00343-00343+ 82CFXGV GVB FUT 201307 000000000343+00515-00515-00515+00515+00463-00463+10000+000000000020600+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201305 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201306 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEM VBEEM FUT 201307 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXOV OVB FUT 201305 000000000000+00000+00182-00182-00182+00182+00365-00365-00365+ 82CFXOV OVB FUT 201305 000000000365+00547-00547-00547+00547+00492-00492+10000+000000000027350+ 81CFXOV OVB FUT 201306 000000000000+00000+00177-00177-00177+00177+00354-00354-00354+ 82CFXOV OVB FUT 201306 000000000354+00531-00531-00531+00531+00478-00478+10000+000000000026550+ 81CFXOV OVB FUT 201307 000000000000+00000+00175-00175-00175+00175+00349-00349-00349+ 82CFXOV OVB FUT 201307 000000000349+00524-00524-00524+00524+00472-00472+10000+000000000026200+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00150-00150-00150+00150+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201305 000000000301+00451-00451-00451+00451+00406-00406+10000+000000000022550+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00151-00151-00151+00151+00301-00301-00301+ 82CFXVXEW VBEWZ FUT 201306 000000000301+00452-00452-00452+00452+00407-00407+10000+000000000022600+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00153-00153-00153+00153+00305-00305-00305+ 82CFXVXEW VBEWZ FUT 201307 000000000305+00458-00458-00458+00458+00412-00412+10000+000000000022900+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018050+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007696001+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006531876+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006209166+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015850+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016750+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015950+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019450+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+