0 CFX 20130417SFC 201304171755U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001029300 T BRLBUSD$0000500450 T CADCUSD$0000974279 T CHFSUSD$0001071926 T CNYCUSD$0000162004 T COPEUSD$0000000541 T CZKKUSD$0000050410 T DKKFUSD$0000174816 T EURUUSD$0001303100 T GBPLUSD$0001524000 T HKDHUSD$0000128816 T HUFHUSD$0000004418 T JPYYUSD$0000009810 T KRWWUSD$0000000894 T MXNPUSD$0000081908 T MYRMUSD$0000330382 T NOKNUSD$0000172378 T NZDZUSD$0000843700 T PLNPUSD$0000316516 T RUBRUSD$0000031405 T SEKKUSD$0000153468 T SGDJUSD$0000809061 T THBOUSD$0000034674 T TRYTUSD$0000555494 T TWDQUSD$0000033480 T ZARZUSD$0000108976 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000007130300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0316631800075000007130300003000000000000000 01000020130417GVZ M 00000000Y0028500+ B CBOGVZ OOP201305 20130522 0079826400075000005580300003000000210095890 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0039022700075000005440300003000000240172603 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000004240300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0241047300075000004240300003000000000000000 01000020130417VXEEM M 00000000Y0021180+ B CBOVXEEM OOP201305 20130522 0102333400075000004370300003000000210095890 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0079197500075000004330300003000000240172603 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005660300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0121241400075000005660300003000000000000000 01000020130417OVX M 00000000Y0028270+ B CBOOVX OOP201305 20130522 0039757700075000005740300003000000210095890 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0039539900075000005390300003000000240172603 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004460300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0105091200075000004460300003000000000000000 01000020130417VXEWZ M 00000000Y0022300+ B CBOVXEWZ OOP201305 20130522 0036818800075000004700300003000000210095890 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0032064600075000004660300003000000240172603 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0190032100075000004500300003000000000000000 00100020130417VIX M 00000000Y0015460+ B CBOBVZ OOP 20130522 0155085700075000004500300003000000210095890 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0130375200075000004500300003000000240172603 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0201516100075000004500300003000000000000000 00100020130417VIX M 00000000Y0015460+ B CBOVIX OOP201305 20130522 0065734700075000004500300003000000210095890 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0032980500075000004500300003000000240172603 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0032380200075000004500300003000000280249315 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0047058600075000004500300003000000330345205 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0033074600075000004500300003000000390421918 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000026930+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001000000475+00713-00713-00713+00713+00641-00555+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001000000000+00000+00000+00000+00000+00000+00086-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001100000475+00713-00713-00713+00713+00641-00525+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001100000000+00000+00000+00000+00000+00000+00116-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001200000475+00713-00713-00713+00713+00641-00495+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001200000000+00000+00000+00000+00000+00000+00146-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001300000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001300000475+00713-00713-00713+00713+00641-00465+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001300000000+00000+00000+00000+00000+00000+00176-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001400000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001400000475+00713-00713-00713+00713+00641-00435+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001400000000+00000+00000+00000+00000+00000+00206-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001500000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001500000475+00713-00713-00713+00713+00641-00405+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001500000000+00000+00000+00000+00000+00000+00236-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001600000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001600000475+00713-00713-00713+00713+00641-00375+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001600000000+00000+00000+00000+00000+00000+00266-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001700000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001700000475+00713-00713-00713+00713+00641-00345+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001700000000+00000+00000+00000+00000+00000+00296-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001800000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001800000475+00713-00713-00713+00713+00641-00315+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001800000000+00000+00000+00000+00000+00000+00326-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 001900000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 001900000475+00713-00713-00713+00713+00641-00285+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 001900000000+00000+00000+00000+00000+00000+00356-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 002000000475+00713-00713-00713+00713+00641-00255+00000+031663180000000+ 81CBOGVZ GVZ OOPP201304 20130417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 002000000000+00000+00000+00000+00000+00000+00386-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 002100000475+00713-00713-00713+00713+00641-00225+00000+029809100000000+ 81CBOGVZ GVZ OOPP201304 20130417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 002100000000+00000+00000+00000+00000+00000+00416-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 002200000475+00713-00713-00650+00650+00641-00195+00000+027047550000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 002200000000+00000+00000+00063-00063-00000+00446-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CBOGVZ GVZ OOPC201304 20130417 002300000475+00713-00713-00550+00550+00641-00165+00000+024024930000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201304 20130417 002300000000+00000+00000+00163-00163-00000+00476-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000+00000+00238-00238-00238+00238+00475-00475-00450+ 82CBOGVZ GVZ OOPC201304 20130417 002400000450+00713-00713-00450+00450+00641-00135+00000+021241710000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000+00000+00000+00000+00000+00000+00000+00000+00025- 82CBOGVZ GVZ OOPP201304 20130417 002400000025-00000+00000+00263-00263-00000+00506-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000+00000+00238-00238-00238+00238+00475-00475-00350+ 82CBOGVZ GVZ OOPC201304 20130417 002500000350+00713-00713-00350+00350+00641-00105+00000+019052420000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00125- 82CBOGVZ GVZ OOPP201304 20130417 002500000125-00000+00000+00363-00363-00000+00536-00000+022936910000000+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000+00000+00238-00238-00238+00238+00475-00475-00250+ 82CBOGVZ GVZ OOPC201304 20130417 002600000250+00713-00713-00250+00250+00641-00075+00000+017665620000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00225- 82CBOGVZ GVZ OOPP201304 20130417 002600000225-00000+00000+00463-00463-00000+00566-00000+018271390000000+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000+00000+00238-00238-00150+00150+00475-00475-00150+ 82CBOGVZ GVZ OOPC201304 20130417 002700000150+00713-00713-00150+00150+00641-00045+00000+017143960000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000+00000+00000+00000+00088-00088-00000+00000+00325- 82CBOGVZ GVZ OOPP201304 20130417 002700000325-00000+00000+00563-00563-00000+00596-00000+016917250000000+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00238-00238-00050+00050+00475-00475-00050+ 82CBOGVZ GVZ OOPC201304 20130417 002800000050+00713-00713-00050+00050+00641-00015+00000+017404130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000+00000+00000+00000+00188-00188-00000+00000+00425- 82CBOGVZ GVZ OOPP201304 20130417 002800000425-00000+00000+00663-00663-00000+00626-00000+017600020000000+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00188-00188-00000+00000+00425-00425-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00663-00663-00000+00000+00626-00000+00000+018216870000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000+00000+00050+00050+00238-00238-00050+00050+00475- 82CBOGVZ GVZ OOPP201304 20130417 002900000475-00050+00050+00713-00713-00015+00641-00000+019045240000000+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00088-00088-00000+00000+00325-00325-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00563-00563-00000+00000+00596-00000+00000+019207000000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000+00000+00150+00150+00238-00238-00150+00150+00475- 82CBOGVZ GVZ OOPP201304 20130417 003000000475-00150+00150+00713-00713-00045+00641-00000+019978430000000+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00186-00186-00186+00186+00372-00372-00371+ 82CBOGVZ GVZ OOPC201305 20130522 001000000372+00557-00557-00554+00557+00502-00369+09998+007982640012300+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00006-00002-00000+00133-00008-009022190000002+ 81CBOGVZ GVZ OOPC201305 20130522 001100000000-00000+00186-00186-00185+00186+00372-00372-00369+ 82CBOGVZ GVZ OOPC201305 20130522 001100000371+00557-00557-00549+00555+00502-00339+09992+007931420011301+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00001+00002-00000-00000+00001+00006- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00001+00014-00006-00000+00163-00049-009022190000007+ 81CBOGVZ GVZ OOPC201305 20130522 001200000001-00000+00186-00185-00183+00186+00371-00371-00364+ 82CBOGVZ GVZ OOPC201305 20130522 001200000370+00557-00557-00539+00549+00502-00309+09947+007978240010306+ 81CBOGVZ GVZ OOPP201305 20130522 001200000001-00001+00000+00001+00005-00001-00001+00002+00012- 82CBOGVZ GVZ OOPP201305 20130522 001200000004-00001+00002+00026-00014-00001+00192-00110-009022190000020+ 81CBOGVZ GVZ OOPC201305 20130522 001300000002-00001+00185-00184-00180+00185+00370-00370-00355+ 82CBOGVZ GVZ OOPC201305 20130522 001300000366+00556-00555-00522+00538+00501-00280+09881+008102560009323+ 81CBOGVZ GVZ OOPP201305 20130522 001300000003-00002+00001+00003+00009-00002-00003+00004+00022- 82CBOGVZ GVZ OOPP201305 20130522 001300000009-00003+00004+00044-00027-00001+00221-00228-009022190000047+ 81CBOGVZ GVZ OOPC201305 20130522 001400000003-00003+00184-00181-00174+00184+00368-00366-00342+ 82CBOGVZ GVZ OOPC201305 20130522 001400000358+00553-00552-00497+00519+00500-00251+09759+008285610008361+ 81CBOGVZ GVZ OOPP201305 20130522 001400000005-00003+00002+00006+00016-00004-00005+00008+00035- 82CBOGVZ GVZ OOPP201305 20130522 001400000017-00007+00008+00068-00046-00003+00250-00435-009022190000096+ 81CBOGVZ GVZ OOPC201305 20130522 001500000005-00005+00183-00176-00165+00180+00364-00360-00324+ 82CBOGVZ GVZ OOPC201305 20130522 001500000345+00547-00545-00465+00491+00498-00223+09549+008510390007438+ 81CBOGVZ GVZ OOPP201305 20130522 001500000007-00005+00003+00011+00024-00007-00009+00014+00053- 82CBOGVZ GVZ OOPP201305 20130522 001500000029-00012+00015+00098-00072-00005+00278-00773-009022190000173+ 81CBOGVZ GVZ OOPC201305 20130522 001600000007-00008+00179-00168-00154+00175+00357-00350-00301+ 82CBOGVZ GVZ OOPC201305 20130522 001600000328+00538-00533-00428+00457+00494-00197+09214+008761640006573+ 81CBOGVZ GVZ OOPP201305 20130522 001600000009-00008+00007+00018+00033-00012-00016+00023+00073- 82CBOGVZ GVZ OOPP201305 20130522 001600000045-00021+00026+00132-00103-00009+00304-00773-009022190000300+ 81CBOGVZ GVZ OOPC201305 20130522 001700000011-00011+00174-00158-00142+00168+00346-00335-00278+ 82CBOGVZ GVZ OOPC201305 20130522 001700000307+00524-00516-00389+00420+00488-00173+08722+009025880005780+ 81CBOGVZ GVZ OOPP201305 20130522 001700000011-00011+00011+00028+00044-00018-00025+00037+00094- 82CBOGVZ GVZ OOPP201305 20130522 001700000065-00033+00041+00168-00137-00014+00329-01277-009022190000480+ 81CBOGVZ GVZ OOPC201305 20130522 001800000014-00014+00169-00146-00127+00159+00334-00317-00250+ 82CBOGVZ GVZ OOPC201305 20130522 001800000283+00506-00494-00351+00381+00480-00151+08049+009291400005065+ 81CBOGVZ GVZ OOPP201305 20130522 001800000014-00014+00017+00040+00059-00027-00039+00056+00122- 82CBOGVZ GVZ OOPP201305 20130522 001800000089-00052+00065+00207-00176-00023+00350-01938-009426620000792+ 81CBOGVZ GVZ OOPC201305 20130522 001900000017-00016+00163-00135-00113+00149+00321-00298-00224+ 82CBOGVZ GVZ OOPC201305 20130522 001900000258+00487-00469-00311+00340+00470-00132+07197+009548240004419+ 81CBOGVZ GVZ OOPP201305 20130522 001900000017-00016+00023+00052+00073-00037-00052+00076+00148- 82CBOGVZ GVZ OOPP201305 20130522 001900000114-00072+00091+00246-00217-00033+00369-02779-009758680001168+ 81CBOGVZ GVZ OOPC201305 20130522 002000000017-00017+00152-00122-00102+00138+00304-00276-00201+ 82CBOGVZ GVZ OOPC201305 20130522 002000000235+00464-00440-00278+00305+00457-00115+07222+009788220003862+ 81CBOGVZ GVZ OOPP201305 20130522 002000000017-00017+00033+00064+00084-00048-00068+00097+00170- 82CBOGVZ GVZ OOPP201305 20130522 002000000136-00095+00119+00278-00251-00046+00385-02751-010028410001619+ 81CBOGVZ GVZ OOPC201305 20130522 002100000019-00020+00146-00109-00090+00127+00286-00253-00178+ 82CBOGVZ GVZ OOPC201305 20130522 002100000211+00438-00411-00245+00271+00443-00100+06221+010004900003375+ 81CBOGVZ GVZ OOPP201305 20130522 002100000019-00020+00040+00077+00096-00058-00087+00119+00192- 82CBOGVZ GVZ OOPP201305 20130522 002100000159-00121+00149+00311-00284-00061+00400-03749-010245170002139+ 81CBOGVZ GVZ OOPC201305 20130522 002200000019-00020+00137-00097-00079+00116+00270-00231-00157+ 82CBOGVZ GVZ OOPC201305 20130522 002200000189+00415-00381-00216+00238+00428-00087+06244+010193640002925+ 81CBOGVZ GVZ OOPP201305 20130522 002200000019-00020+00049+00089+00107-00070-00101+00141+00213- 82CBOGVZ GVZ OOPP201305 20130522 002200000181-00143+00177+00340-00316-00075+00413-03728-010417640002684+ 81CBOGVZ GVZ OOPC201305 20130522 002300000020-00020+00128-00086-00069+00106+00250-00210-00140+ 82CBOGVZ GVZ OOPC201305 20130522 002300000169+00387-00350-00190+00212+00411-00076+05146+010351530002559+ 81CBOGVZ GVZ OOPP201305 20130522 002300000020-00020+00058+00100+00116-00079-00122+00161+00230- 82CBOGVZ GVZ OOPP201305 20130522 002300000201-00171+00208+00365-00343-00092+00425-04827-010553810003315+ 81CBOGVZ GVZ OOPC201305 20130522 002400000020-00020+00118-00075-00060+00096+00235-00189-00121+ 82CBOGVZ GVZ OOPC201305 20130522 002400000150+00364-00322-00166+00185+00394-00065+05161+010477450002206+ 81CBOGVZ GVZ OOPP201305 20130522 002400000020-00020+00068+00111+00126-00089-00136+00182+00249- 82CBOGVZ GVZ OOPP201305 20130522 002400000219-00193+00235+00390-00370-00109+00435-04814-010661010003957+ 81CBOGVZ GVZ OOPC201305 20130522 002500000020-00020+00111-00066-00053+00086+00217-00171-00108+ 82CBOGVZ GVZ OOPC201305 20130522 002500000133+00335-00292-00146+00162+00376-00056+04043+010572020001915+ 81CBOGVZ GVZ OOPP201305 20130522 002500000020-00020+00075+00119+00132-00099-00154+00200+00262- 82CBOGVZ GVZ OOPP201305 20130522 002500000237-00222+00265+00409-00393-00126+00444-05934-010745880004661+ 81CBOGVZ GVZ OOPC201305 20130522 002600000020-00020+00101-00056-00045+00077+00198-00151-00093+ 82CBOGVZ GVZ OOPC201305 20130522 002600000117+00314-00265-00126+00141+00358-00048+04051+010637640001649+ 81CBOGVZ GVZ OOPP201305 20130522 002600000020-00020+00085+00129+00140-00107-00172+00220+00277- 82CBOGVZ GVZ OOPP201305 20130522 002600000252-00243+00291+00429-00413-00144+00452-05926-010814370005396+ 81CBOGVZ GVZ OOPC201305 20130522 002700000018-00018+00094-00051-00039+00068+00185-00138-00081+ 82CBOGVZ GVZ OOPC201305 20130522 002700000101+00289-00241-00108+00121+00340-00041+02997+010678480001399+ 81CBOGVZ GVZ OOPP201305 20130522 002700000018-00018+00091+00134+00146-00117-00185+00232+00290- 82CBOGVZ GVZ OOPP201305 20130522 002700000268-00266+00315+00447-00434-00162+00460-06980-010871760006144+ 81CBOGVZ GVZ OOPC201305 20130522 002800000018-00018+00085-00042-00034+00061+00166-00119-00071+ 82CBOGVZ GVZ OOPC201305 20130522 002800000089+00264-00213-00094+00106+00322-00035+03000+010700460001208+ 81CBOGVZ GVZ OOPP201305 20130522 002800000018-00018+00100+00143+00151-00124-00204+00251+00298- 82CBOGVZ GVZ OOPP201305 20130522 002800000280-00291+00342+00460-00448-00180+00465-06975-010922650006961+ 81CBOGVZ GVZ OOPC201305 20130522 002900000018-00017+00076-00036-00027+00053+00153-00107-00059+ 82CBOGVZ GVZ OOPC201305 20130522 002900000076+00245-00194-00079+00089+00304-00029+03001+010711270001015+ 81CBOGVZ GVZ OOPP201305 20130522 002900000018-00018+00108+00149+00157-00130-00217+00263+00310- 82CBOGVZ GVZ OOPP201305 20130522 002900000292-00310+00361+00474-00464-00198+00471-06969-010970970007777+ 81CBOGVZ GVZ OOPC201305 20130522 003000000015-00014+00070-00032-00025+00046+00140-00093-00052+ 82CBOGVZ GVZ OOPC201305 20130522 003000000066+00221-00170-00069+00076+00286-00025+02087+010720360000862+ 81CBOGVZ GVZ OOPP201305 20130522 003000000015-00015+00114+00152+00160-00138-00229+00275+00318- 82CBOGVZ GVZ OOPP201305 20130522 003000000303-00332+00383+00485-00477-00215+00475-07884-011019950008621+ 81CBOGVZ GVZ OOPC201305 20130522 003250000014-00011+00054-00022-00015+00032+00109-00068-00034+ 82CBOGVZ GVZ OOPC201305 20130522 003250000045+00177-00128-00045+00051+00243-00016+01365+010813560000568+ 81CBOGVZ GVZ OOPP201305 20130522 003250000015-00012+00130+00162+00170-00151-00258+00300+00335- 82CBOGVZ GVZ OOPP201305 20130522 003250000323-00374+00424+00508-00502-00256+00484-07873-011160400010832+ 81CBOGVZ GVZ OOPC201305 20130522 003500000011-00011+00044-00014-00012+00026+00085-00050-00026+ 82CBOGVZ GVZ OOPC201305 20130522 003500000035+00142-00098-00035+00039+00205-00012+01391+011194510000435+ 81CBOGVZ GVZ OOPP201305 20130522 003500000011-00011+00141+00172+00173-00159-00285+00321+00344- 82CBOGVZ GVZ OOPP201305 20130522 003500000336-00413+00458+00521-00517-00295+00489-08598-011340530013156+ 81CBOGVZ GVZ OOPC201305 20130522 003750000008-00008+00033-00009-00008+00018+00067-00033-00018+ 82CBOGVZ GVZ OOPC201305 20130522 003750000023+00107-00070-00023+00026+00172-00008+00847+011194510000288+ 81CBOGVZ GVZ OOPP201305 20130522 003750000008-00008+00151+00175+00177-00166-00300+00335+00352- 82CBOGVZ GVZ OOPP201305 20130522 003750000346-00443+00482+00532-00528-00326+00493-09134-011555150015525+ 81CBOGVZ GVZ OOPC201305 20130522 004000000007-00005+00024-00007-00004+00012+00050-00024-00011+ 82CBOGVZ GVZ OOPC201305 20130522 004000000015+00086-00049-00015+00016+00142-00005+00480+011194510000182+ 81CBOGVZ GVZ OOPP201305 20130522 004000000008-00007+00158+00178+00180-00171-00316+00343+00357- 82CBOGVZ GVZ OOPP201305 20130522 004000000352-00463+00500+00538-00536-00353+00495-09124-011772560017942+ 81CBOGVZ GVZ OOPC201306 20130619 001000000000-00000-00181-00181-00181+00181+00363-00362-00362+ 82CBOGVZ GVZ OOPC201306 20130619 001000000362+00544-00544-00543+00544+00489-00352+10000+003902270011750+ 81CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201306 20130619 001000000000-00000+00000+00004-00001-00000+00137-00003-005731310000000+ 81CBOGVZ GVZ OOPC201306 20130619 001100000000-00000-00181-00181-00181+00181+00363-00362-00362+ 82CBOGVZ GVZ OOPC201306 20130619 001100000362+00544-00544-00542+00544+00489-00322+10000+003902270010750+ 81CBOGVZ GVZ OOPP201306 20130619 001100000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201306 20130619 001100000001-00000+00000+00011-00003-00000+00167-00009-005731310000002+ 81CBOGVZ GVZ OOPC201306 20130619 001200000000-00000-00181-00181-00181+00181+00363-00362-00361+ 82CBOGVZ GVZ OOPC201306 20130619 001200000362+00544-00544-00538+00543+00489-00292+10000+003902270009750+ 81CBOGVZ GVZ OOPP201306 20130619 001200000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOGVZ GVZ OOPP201306 20130619 001200000002-00001+00001+00022-00008-00000+00197-00055-005731310000007+ 81CBOGVZ GVZ OOPC201306 20130619 001300000000-00000-00181-00181-00180+00181+00363-00362-00358+ 82CBOGVZ GVZ OOPC201306 20130619 001300000362+00544-00544-00528+00541+00489-00262+10000+003902270008750+ 81CBOGVZ GVZ OOPP201306 20130619 001300000003-00001+00000-00002+00008-00000-00001+00002+00019- 82CBOGVZ GVZ OOPP201306 20130619 001300000005-00002+00002+00040-00018-00001+00226-00123-005731310000021+ 81CBOGVZ GVZ OOPC201306 20130619 001400000001-00000+00181-00181-00177+00181+00362-00362-00350+ 82CBOGVZ GVZ OOPC201306 20130619 001400000361+00544-00544-00509+00532+00489-00233+09974+003923860007752+ 81CBOGVZ GVZ OOPP201306 20130619 001400000005-00003+00000+00004+00014-00001-00003+00005+00033- 82CBOGVZ GVZ OOPP201306 20130619 001400000011-00004+00005+00065-00036-00001+00255-00251-005731310000052+ 81CBOGVZ GVZ OOPC201306 20130619 001500000003-00001+00181-00180-00171+00181+00361-00361-00333+ 82CBOGVZ GVZ OOPC201306 20130619 001500000355+00542-00542-00474+00508+00489-00203+09855+004126010006765+ 81CBOGVZ GVZ OOPP201306 20130619 001500000007-00005+00002+00009+00023-00002-00006+00010+00052- 82CBOGVZ GVZ OOPP201306 20130619 001500000022-00008+00010+00098-00063-00003+00284-00475-005731310000110+ 81CBOGVZ GVZ OOPC201306 20130619 001600000007-00004+00181-00175-00157+00179+00358-00356-00305+ 82CBOGVZ GVZ OOPC201306 20130619 001600000339+00538-00537-00426+00466+00487-00174+09472+004460440005816+ 81CBOGVZ GVZ OOPP201306 20130619 001600000010-00009+00004+00016+00034-00006-00011+00019+00075- 82CBOGVZ GVZ OOPP201306 20130619 001600000038-00016+00020+00137-00097-00006+00311-00834-005731310000208+ 81CBOGVZ GVZ OOPC201306 20130619 001700000012-00010+00177-00164-00139+00172+00350-00343-00272+ 82CBOGVZ GVZ OOPC201306 20130619 001700000311+00527-00523-00373+00413+00483-00149+09108+004883980004962+ 81CBOGVZ GVZ OOPP201306 20130619 001700000015-00013+00006+00025+00048-00012-00019+00031+00101- 82CBOGVZ GVZ OOPP201306 20130619 001700000060-00026+00033+00179-00139-00010+00336-01365-005731310000358+ 81CBOGVZ GVZ OOPC201306 20130619 001800000018-00015+00172-00148-00119+00162+00337-00321-00235+ 82CBOGVZ GVZ OOPC201306 20130619 001800000279+00508-00499-00321+00359+00475-00127+08597+005358650004228+ 81CBOGVZ GVZ OOPP201306 20130619 001800000019-00016+00010+00037+00064-00021-00029+00047+00130- 82CBOGVZ GVZ OOPP201306 20130619 001800000086-00040+00052+00223-00185-00017+00360-02089-005731310000568+ 81CBOGVZ GVZ OOPC201306 20130619 001900000023-00020+00164-00130-00100+00148+00319-00293-00201+ 82CBOGVZ GVZ OOPC201306 20130619 001900000246+00484-00465-00277+00311+00463-00109+07922+005851590003632+ 81CBOGVZ GVZ OOPP201306 20130619 001900000023-00021+00018+00054+00081-00034-00045+00074+00161- 82CBOGVZ GVZ OOPP201306 20130619 001900000117-00064+00084+00265-00230-00029+00378-02938-006151380000975+ 81CBOGVZ GVZ OOPC201306 20130619 002000000023-00023+00153-00111-00088+00136+00298-00263-00175+ 82CBOGVZ GVZ OOPC201306 20130619 002000000218+00455-00426-00240+00273+00448-00095+07085+006335130003169+ 81CBOGVZ GVZ OOPP201306 20130619 002000000024-00023+00028+00071+00094-00045-00064+00101+00187- 82CBOGVZ GVZ OOPP201306 20130619 002000000144-00090+00120+00302-00268-00043+00393-02884-006524460001478+ 81CBOGVZ GVZ OOPC201306 20130619 002100000026-00026+00144-00094-00074+00124+00277-00233-00154+ 82CBOGVZ GVZ OOPC201306 20130619 002100000197+00424-00387-00212+00241+00430-00083+06113+006786740002800+ 81CBOGVZ GVZ OOPP201306 20130619 002100000026-00026+00037+00087+00107-00057-00086+00129+00208- 82CBOGVZ GVZ OOPP201306 20130619 002100000165-00120+00158+00331-00302-00060+00405-03872-006855700002074+ 81CBOGVZ GVZ OOPC201306 20130619 002200000027-00027+00136-00081-00064+00112+00261-00208-00135+ 82CBOGVZ GVZ OOPC201306 20130619 002200000173+00398-00351-00185+00213+00411-00074+05057+007189040002473+ 81CBOGVZ GVZ OOPP201306 20130619 002200000027-00027+00045+00101+00117-00070-00101+00154+00228- 82CBOGVZ GVZ OOPP201306 20130619 002200000190-00146+00192+00359-00331-00078+00416-04946-007149940002709+ 81CBOGVZ GVZ OOPC201306 20130619 002300000027-00027+00125-00070-00055+00103+00240-00186-00119+ 82CBOGVZ GVZ OOPC201306 20130619 002300000158+00371-00317-00165+00190+00392-00066+05114+007529820002208+ 81CBOGVZ GVZ OOPP201306 20130619 002300000027-00027+00056+00111+00127-00079-00122+00177+00245- 82CBOGVZ GVZ OOPP201306 20130619 002300000206-00172+00226+00381-00356-00096+00425-04902-007411730003415+ 81CBOGVZ GVZ OOPC201306 20130619 002400000026-00026+00119-00061-00049+00092+00227-00167-00105+ 82CBOGVZ GVZ OOPC201306 20130619 002400000139+00346-00290-00146+00168+00374-00058+04030+007802030001949+ 81CBOGVZ GVZ OOPP201306 20130619 002400000026-00026+00062+00121+00133-00090-00136+00196+00258- 82CBOGVZ GVZ OOPP201306 20130619 002400000226-00198+00254+00400-00379-00115+00433-05992-007645360004143+ 81CBOGVZ GVZ OOPC201306 20130619 002500000026-00026+00110-00052-00042+00085+00206-00147-00094+ 82CBOGVZ GVZ OOPC201306 20130619 002500000126+00323-00259-00130+00152+00355-00051+04062+008003760001736+ 81CBOGVZ GVZ OOPP201306 20130619 002500000026-00026+00072+00130+00140-00097-00157+00216+00270- 82CBOGVZ GVZ OOPP201306 20130619 002500000238-00222+00286+00417-00396-00134+00440-05958-007854800004932+ 81CBOGVZ GVZ OOPC201306 20130619 002600000026-00024+00102-00046-00034+00076+00197-00134-00080+ 82CBOGVZ GVZ OOPC201306 20130619 002600000110+00302-00238-00112+00131+00337-00044+04084+008138250001499+ 81CBOGVZ GVZ OOPP201306 20130619 002600000026-00024+00079+00136+00148-00107-00166+00229+00284- 82CBOGVZ GVZ OOPP201306 20130619 002600000254-00242+00306+00434-00415-00152+00446-05929-008043730005715+ 81CBOGVZ GVZ OOPC201306 20130619 002700000024-00023+00095-00038-00033+00068+00179-00117-00073+ 82CBOGVZ GVZ OOPC201306 20130619 002700000098+00276-00210-00100+00116+00319-00039+03034+008213930001314+ 81CBOGVZ GVZ OOPP201306 20130619 002700000024-00023+00086+00143+00148-00113-00183+00246+00290- 82CBOGVZ GVZ OOPP201306 20130619 002700000264-00267+00334+00444-00428-00170+00451-06962-008215560006563+ 81CBOGVZ GVZ OOPC201306 20130619 002800000024-00023+00086-00030-00026+00062+00163-00102-00062+ 82CBOGVZ GVZ OOPC201306 20130619 002800000087+00257-00190-00086+00101+00301-00033+03038+008244350001128+ 81CBOGVZ GVZ OOPP201306 20130619 002800000024-00023+00094+00151+00154-00119-00198+00260+00298- 82CBOGVZ GVZ OOPP201306 20130619 002800000274-00285+00352+00455-00440-00188+00455-06940-008373390007417+ 81CBOGVZ GVZ OOPC201306 20130619 002900000023-00019+00079-00029-00020+00052+00153-00092-00051+ 82CBOGVZ GVZ OOPC201306 20130619 002900000073+00237-00170-00072+00084+00285-00028+02118+008248240000941+ 81CBOGVZ GVZ OOPP201306 20130619 002900000024-00020+00100+00151+00160-00126-00206+00267+00308- 82CBOGVZ GVZ OOPP201306 20130619 002900000285-00302+00369+00467-00454-00203+00460-06920-008520040008267+ 81CBOGVZ GVZ OOPC201306 20130619 003000000020-00019+00073-00022-00020+00047+00137-00076-00046+ 82CBOGVZ GVZ OOPC201306 20130619 003000000065+00214-00148-00063+00074+00267-00024+02118+008249470000815+ 81CBOGVZ GVZ OOPP201306 20130619 003000000020-00019+00105+00157+00160-00131-00219+00280+00312- 82CBOGVZ GVZ OOPP201306 20130619 003000000292-00323+00388+00474-00462-00220+00462-07829-008658040009170+ 81CBOGVZ GVZ OOPC201306 20130619 003250000017-00015+00058-00015-00011+00034+00112-00057-00032+ 82CBOGVZ GVZ OOPC201306 20130619 003250000046+00175-00110-00044+00052+00228-00017+01400+008444150000569+ 81CBOGVZ GVZ OOPP201306 20130619 003250000020-00016+00120+00163+00168-00142-00242+00298+00326- 82CBOGVZ GVZ OOPP201306 20130619 003250000309-00356+00422+00492-00482-00256+00469-07792-008979160011439+ 81CBOGVZ GVZ OOPC201306 20130619 003500000015-00011+00045-00009-00007+00024+00086-00040-00021+ 82CBOGVZ GVZ OOPC201306 20130619 003500000031+00139-00080-00030+00035+00191-00011+01400+008444150000379+ 81CBOGVZ GVZ OOPP201306 20130619 003500000016-00015+00128+00171+00169-00149-00266+00314+00333- 82CBOGVZ GVZ OOPP201306 20130619 003500000319-00387+00447+00502-00494-00288+00473-08518-009286440013798+ 81CBOGVZ GVZ OOPC201306 20130619 003750000011-00010+00035-00004-00006+00018+00066-00026-00015+ 82CBOGVZ GVZ OOPC201306 20130619 003750000022+00106-00057-00020+00024+00157-00007+00854+008444150000256+ 81CBOGVZ GVZ OOPP201306 20130619 003750000016-00011+00137+00171+00175-00156-00277+00324+00340- 82CBOGVZ GVZ OOPP201306 20130619 003750000329-00411+00466+00512-00506-00316+00477-08494-009595560016171+ 81CBOGVZ GVZ OOPC201306 20130619 004000000009-00007+00025-00002-00002+00012+00051-00017-00009+ 82CBOGVZ GVZ OOPC201306 20130619 004000000014+00083-00040-00013+00015+00130-00005+00484+008444150000165+ 81CBOGVZ GVZ OOPP201306 20130619 004000000012-00011+00143+00176+00175-00159-00292+00332+00343- 82CBOGVZ GVZ OOPP201306 20130619 004000000334-00430+00481+00517-00511-00337+00479-09045-009910890018609+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022460+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000282+00424-00424-00424+00424+00381-00185+00000+024104730000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP201304 20130417 001500000000+00000+00000+00000+00000+00000+00196-00000+014472860000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000282+00424-00424-00424+00424+00381-00155+00000+024104730000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP201304 20130417 001600000000+00000+00000+00000+00000+00000+00226-00000+014472860000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000282+00424-00424-00418+00418+00381-00125+00000+024104730000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP201304 20130417 001700000000+00000+00000+00006-00006-00000+00256-00000+014472860000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000282+00424-00424-00318+00318+00381-00095+00000+018345310000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPP201304 20130417 001800000000+00000+00000+00106-00106-00000+00286-00000+014472860000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000000+00000+00141-00141-00141+00141+00282-00282-00218+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000218+00424-00424-00218+00218+00381-00065+00000+015068440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000000+00000+00000+00000+00000+00000+00000+00000+00064- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000064-00000+00000+00206-00206-00000+00316-00000+014472860000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000000+00000+00141-00141-00118+00118+00282-00282-00118+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000118+00424-00424-00118+00118+00381-00035+00000+014679470000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000000+00000+00000+00000+00023-00023-00000+00000+00164- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000164-00000+00000+00306-00306-00000+00346-00000+015597320000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000000+00000+00141-00141-00018+00018+00282-00282-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000018+00424-00424-00018+00018+00381-00005+00000+016883700000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000000+00000+00000+00000+00123-00123-00000+00000+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000264-00000+00000+00406-00406-00000+00376-00000+018657970000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000000+00000+00059-00059-00000+00000+00200-00200-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000000+00342-00342-00000+00000+00357-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000000+00000+00082+00082+00141-00141-00082+00082+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000282-00082+00082+00424-00424-00025+00381-00000+022500170000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000000+00000+00000+00000+00000+00000+00100-00100-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000000+00242-00242-00000+00000+00327-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000000+00000+00141+00141+00141-00141-00182+00182+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000282-00182+00182+00424-00424-00055+00381-00000+026422140000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000000+00142-00142-00000+00000+00297-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000282-00282+00282+00424-00424-00085+00381-00000+030174860000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000000+00042-00042-00000+00000+00267-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000282-00382+00382+00424-00424-00115+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000000+00000+00000+00000+00000+00237-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000282-00424+00424+00424-00424-00145+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000000+00000+00000+00000+00000+00207-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000282-00424+00424+00424-00424-00175+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00000+00000+00000+00000+00177-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000282-00424+00424+00424-00424-00205+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00000+00000+00000+00000+00147-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000282-00424+00424+00424-00424-00235+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00000+00000+00000+00000+00117-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000282-00424+00424+00424-00424-00265+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00000+00000+00000+00000+00042-00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000282-00424+00424+00424-00424-00340+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+020686420000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00141+00141+00141-00141-00282+00282+00282- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000282-00424+00424+00424-00424-00381+00381-00000+033962160000000+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000004-00003+00144-00139-00133+00144+00287-00283-00268+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000281+00430-00428-00396+00412+00390-00264+09597+010233340008962+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00014-00004-00000+00128-00026-006515080000005+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000005-00004+00144-00138-00131+00144+00286-00282-00261+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000278+00429-00426-00384+00406+00390-00237+09569+009201990007976+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00000+00001+00005-00000-00001+00001+00013- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00001+00001+00028-00012-00000+00158-00135-006515080000016+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00005+00144-00136-00127+00142+00284-00279-00253+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000272+00427-00424-00369+00393+00389-00209+09547+008438070007004+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000003-00002+00001+00003+00010-00001-00002+00004+00024- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000009-00003+00004+00049-00026-00001+00187-00273-006515080000044+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000008-00007+00142-00132-00120+00141+00281-00274-00239+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000264+00422-00418-00346+00374+00387-00182+09175+007904360006071+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000005-00004+00002+00007+00018-00002-00006+00009+00040- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000019-00007+00009+00077-00048-00003+00215-00512-006515080000100+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000011-00009+00141-00126-00111+00136+00276-00266-00221+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000251+00415-00409-00316+00347+00384-00155+08625+007566210005175+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000008-00007+00004+00014+00028-00006-00011+00017+00061- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000033-00015+00018+00111-00080-00006+00242-00892-006515080000201+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000013-00011+00137-00118-00100+00130+00268-00254-00199+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000233+00404-00394-00282+00314+00379-00130+08612+007391510004345+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000011-00011+00008+00023+00041-00013-00019+00030+00085- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000053-00026+00033+00150-00118-00010+00267-01447-006515080000362+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000014-00015+00130-00106-00089+00121+00256-00236-00177+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000211+00388-00373-00246+00276+00371-00108+07879+007350710003614+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000015-00015+00014+00038+00056-00023-00033+00051+00113- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000079-00046+00057+00190-00160-00019+00288-02166-006838430000663+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000017-00018+00123-00092-00075+00111+00240-00214-00151+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000186+00366-00346-00210+00238+00360-00089+06970+007416830002986+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000018-00018+00022+00053+00071-00034-00050+00075+00140- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000106-00070+00089+00228-00200-00031+00306-03054-007182280001080+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000019-00020+00116-00078-00062+00099+00224-00191-00127+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000160+00341-00314-00176+00202+00347-00073+05930+007565430002458+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000019-00020+00030+00068+00084-00046-00068+00101+00164- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000131-00096+00122+00261-00235-00046+00321-04072-007536640001601+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000020-00020+00107-00066-00051+00087+00207-00168-00107+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000136+00317-00282-00147+00168+00331-00060+04827+007774620002017+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000020-00020+00039+00079+00094-00058-00085+00124+00184- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000154-00121+00155+00289-00267-00063+00333-05157-007892780002199+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000020-00020+00096-00054-00042+00078+00184-00145-00090+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000119+00288-00249-00124+00144+00312-00050+04857+008025080001697+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000020-00020+00049+00091+00103-00067-00106+00147+00200- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000171-00149+00189+00310-00290-00082+00342-05114-008243240002906+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000019-00019+00088-00045-00036+00067+00169-00125-00077+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000101+00261-00220-00105+00121+00294-00042+03772+008300040001425+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000019-00019+00057+00099+00108-00077-00121+00165+00213- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000188-00175+00217+00329-00311-00101+00349-06193-008581830003648+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000019-00019+00079-00036-00029+00060+00152-00106-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000088+00238-00192-00089+00104+00274-00035+03806+008585280001215+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000019-00019+00066+00109+00116-00084-00138+00184+00224- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000200-00197+00243+00344-00327-00120+00355-06155-008903670004447+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000017-00017+00072-00031-00025+00052+00139-00093-00055+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000075+00214-00168-00076+00089+00255-00030+02805+008869130001039+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000017-00017+00072+00113+00120-00092-00150+00196+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000213-00220+00266+00357-00343-00138+00361-07158-009205100005266+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000017-00017+00065-00024-00021+00046+00122-00079-00048+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000066+00195-00147-00067+00078+00237-00026+02834+009142500000906+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000017-00017+00079+00120+00123-00097-00167+00210+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000222-00238+00286+00366-00354-00156+00365-07129-009483790006134+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00014+00059-00023-00015+00040+00115-00071-00039+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000056+00178-00130-00055+00066+00220-00022+02861+009398830000770+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00015+00085+00122+00129-00103-00174+00218+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000231-00255+00303+00377-00365-00172+00369-07102-009738640006997+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00014+00054-00017-00016+00036+00101-00058-00036+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000050+00160-00113-00050+00059+00203-00020+01992+009634110000686+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00014+00090+00127+00130-00108-00186+00230+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000237-00273+00319+00384-00373-00189+00372-07977-009969840007899+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000014-00014+00048-00014-00013+00032+00091-00053-00032+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000044+00147-00100-00043+00051+00188-00017+02010+009846920000600+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00014+00096+00131+00131-00111-00197+00236+00257- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000244-00286+00333+00390-00381-00203+00374-07959-010178880008812+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00011+00038-00008-00009+00024+00071-00037-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000032+00115-00073-00031+00037+00155-00012+01330+010294190000430+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000011-00011+00105+00136+00136-00120-00217+00252+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000256-00318+00359+00403-00396-00236+00380-08646-010625570011127+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000010-00007+00030-00007-00005+00017+00058-00026-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000023+00089-00055-00022+00027+00127-00009+00824+010702160000306+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00008+00114+00137+00141-00127-00230+00262+00274- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000266-00342+00378+00413-00408-00264+00384-08620-011031990013497+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000008-00008+00025-00004-00005+00015+00046-00021-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000019+00076-00041-00018+00022+00106-00007+00850+011257910000257+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000008-00008+00119+00141+00141-00130-00244+00269+00278- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000270-00358+00393+00417-00413-00285+00385-09136-011525610015933+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000006-00005+00019-00002-00002+00010+00035-00014-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000013+00056-00030-00012+00014+00085-00005+00482+011257910000165+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000008-00007+00123+00141+00141-00132-00247+00273+00279- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000273-00369+00398+00420-00416-00298+00386-09099-012283700018408+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00006+00145-00135-00128+00144+00284-00278-00258+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000279+00426-00421-00383+00408+00386-00258+09607+007919750008791+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00021-00006-00000+00131-00059-005209100000011+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000008-00006+00144-00134-00124+00143+00283-00276-00252+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000276+00424-00419-00370+00400+00385-00232+09579+007169390007809+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00000-00003+00009-00000+00001+00003+00020- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00003+00038-00015-00001+00160-00130-005209100000030+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000010-00008+00143-00131-00119+00142+00281-00272-00240+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000270+00421-00414-00352+00387+00384-00205+09219+006622170006858+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000006-00004+00000-00006+00017-00000-00003+00006+00034- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000010-00005+00007+00061-00030-00002+00188-00264-005209100000069+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000013-00010+00143-00126-00111+00140+00278-00266-00227+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000260+00416-00408-00329+00367+00381-00178+09196+006249370005935+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000010-00007+00000+00011+00027-00002-00006+00013+00052- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000020-00010+00014+00091-00054-00004+00216-00497-005209100000144+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000014-00015+00140-00117-00102+00138+00272-00255-00208+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000248+00407-00395-00300+00341+00377-00152+08658+006024240005078+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000014-00011+00001+00019+00039-00006-00012+00023+00075- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000034-00018+00025+00126-00085-00008+00242-00868-005209100000269+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000019-00018+00137-00108-00089+00133+00263-00240-00185+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000230+00395-00378-00266+00309+00371-00128+07931+005921970004287+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000019-00016+00005+00032+00054-00012-00021+00042+00102- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000056-00033+00047+00166-00123-00015+00265-02119-005485930000525+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000023-00020+00134-00096-00076+00123+00253-00223-00162+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000208+00379-00356-00231+00272+00363-00107+07026+005919720003581+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000023-00020+00010+00047+00067-00021-00034+00064+00126- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000080-00052+00074+00202-00162-00026+00284-02995-005755050000880+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000023-00023+00126-00082-00065+00114+00239-00200-00140+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000186+00359-00327-00199+00237+00351-00089+07036+005996590002993+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000023-00023+00018+00062+00079-00031-00050+00088+00149- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000103-00074+00106+00234-00196-00039+00300-02957-006015520001349+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000026-00026+00118-00068-00054+00104+00221-00176-00119+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000163+00336-00295-00169+00205+00336-00075+06008+006133650002512+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000026-00026+00027+00076+00090-00040-00068+00113+00169- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000125-00098+00139+00262-00226-00055+00313-03966-006266510001909+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000027-00027+00111-00056-00045+00093+00206-00154-00101+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000142+00310-00264-00144+00174+00320-00063+04912+006313930002107+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000027-00027+00033+00088+00098-00051-00082+00135+00186- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000145-00123+00169+00287-00255-00071+00325-05052-006507310002526+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000027-00027+00100-00045-00036+00083+00190-00132-00085+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000125+00288-00233-00123+00151+00302-00053+04946+006522410001794+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000027-00027+00044+00099+00108-00060-00098+00157+00201- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000162-00145+00200+00307-00277-00089+00334-05014-006737300003221+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000026-00026+00095-00038-00032+00074+00173-00115-00074+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000108+00263-00205-00106+00130+00284-00046+03860+006746030001542+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000026-00026+00049+00106+00112-00069-00114+00172+00213- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000177-00168+00227+00324-00298-00107+00342-06103-006955990003964+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000026-00026+00085-00029-00024+00067+00159-00099-00063+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000096+00243-00181-00092+00114+00265-00040+03897+006973670001337+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000026-00026+00058+00115+00119-00076-00128+00189+00223- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000190-00189+00250+00337-00315-00124+00348-06070-007162990004751+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000023-00023+00081-00026-00020+00059+00147-00086-00054+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000084+00222-00158-00079+00099+00248-00034+02887+007196200001162+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000023-00023+00062+00118+00124-00084-00140+00201+00233- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000202-00209+00273+00352-00330-00141+00354-07086-007358010005561+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000023-00023+00073-00018-00018+00054+00132-00074-00049+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000075+00205-00141-00070+00088+00231-00030+02917+007406410001031+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000023-00023+00070+00125+00125-00090-00155+00214+00239- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000212-00226+00290+00361-00342-00158+00358-07060-007540880006421+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000023-00020+00067-00018-00013+00048+00125-00066-00041+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000066+00188-00124-00061+00077+00216-00026+02945+007599070000895+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000023-00021+00077+00126+00131-00095-00163+00221+00246- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000221-00243+00308+00370-00354-00173+00362-07037-007711540007278+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000019-00019+00063-00014-00012+00043+00113-00055-00036+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000059+00173-00110-00054+00069+00200-00023+02061+007770910000796+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000019-00019+00080+00130+00133-00101-00174+00233+00252- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000228-00259+00321+00378-00362-00188+00366-07924-007870040008169+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000019-00019+00057-00010-00012+00039+00102-00049-00032+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000053+00159-00097-00048+00061+00187-00021+02078+007920600000708+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000019-00019+00086+00134+00132-00105-00186+00239+00256- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000235-00272+00334+00384-00370-00202+00368-07907-008016520009080+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000015-00014+00047-00005-00006+00029+00083-00035-00023+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000039+00128-00072-00035+00044+00155-00015+01378+008206910000508+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000016-00015+00097+00138+00138-00114-00204+00253+00265- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000248-00302+00359+00397-00387-00233+00374-08607-008332180011380+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000015-00011+00036-00005-00003+00021+00068-00024-00016+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000028+00102-00053-00024+00032+00128-00010+01398+008427520000362+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000015-00012+00107+00140+00140-00121-00219+00263+00272- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000259-00328+00378+00407-00399-00259+00378-08586-008581810013739+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000011-00010+00031-00002-00002+00018+00053-00018-00012+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000022+00085-00038-00019+00025+00107-00008+00872+008722300000286+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000011-00010+00113+00143+00142-00126-00235+00270+00276- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000266-00347+00394+00413-00407-00282+00381-09122-008776760016140+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000011-00009+00027-00002-00003+00016+00049-00015-00011+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000020+00075-00035-00017+00023+00095-00008+00911+009307530000264+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000011-00007+00120+00143+00143-00131-00243+00275+00280- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000272-00365+00402+00420-00415-00300+00384-09116-008932650018555+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000031140+ 81CBOOVX OVX OOPC201304 20130417 001800000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 001800000377+00565-00565-00565+00565+00509-00308+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 001800000000+00000+00000+00000+00000+00000+00201-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 001900000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 001900000377+00565-00565-00565+00565+00509-00278+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 001900000000+00000+00000+00000+00000+00000+00231-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 002000000377+00565-00565-00565+00565+00509-00248+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 002000000000+00000+00000+00000+00000+00000+00261-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002100000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 002100000377+00565-00565-00565+00565+00509-00218+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 002100000000+00000+00000+00000+00000+00000+00291-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002200000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 002200000377+00565-00565-00565+00565+00509-00188+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 002200000000+00000+00000+00000+00000+00000+00321-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002300000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 002300000377+00565-00565-00527+00527+00509-00158+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 002300000000+00000+00000+00038-00038-00000+00351-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002400000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CBOOVX OVX OOPC201304 20130417 002400000377+00565-00565-00427+00427+00509-00128+00000+012124140000000+ 81CBOOVX OVX OOPP201304 20130417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPP201304 20130417 002400000000+00000+00000+00138-00138-00000+00381-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002500000000+00000+00188-00188-00188+00188+00377-00377-00327+ 82CBOOVX OVX OOPC201304 20130417 002500000327+00565-00565-00327+00327+00509-00098+00000+011877650000000+ 81CBOOVX OVX OOPP201304 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00050- 82CBOOVX OVX OOPP201304 20130417 002500000050-00000+00000+00238-00238-00000+00411-00000+013370230000000+ 81CBOOVX OVX OOPC201304 20130417 002600000000+00000+00188-00188-00188+00188+00377-00377-00227+ 82CBOOVX OVX OOPC201304 20130417 002600000227+00565-00565-00227+00227+00509-00068+00000+012514950000000+ 81CBOOVX OVX OOPP201304 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00150- 82CBOOVX OVX OOPP201304 20130417 002600000150-00000+00000+00338-00338-00000+00441-00000+013715130000000+ 81CBOOVX OVX OOPC201304 20130417 002700000000+00000+00188-00188-00127+00127+00377-00377-00127+ 82CBOOVX OVX OOPC201304 20130417 002700000127+00565-00565-00127+00127+00509-00038+00000+013407670000000+ 81CBOOVX OVX OOPP201304 20130417 002700000000+00000+00000+00000+00061-00061-00000+00000+00250- 82CBOOVX OVX OOPP201304 20130417 002700000250-00000+00000+00438-00438-00000+00471-00000+014334330000000+ 81CBOOVX OVX OOPC201304 20130417 002800000000+00000+00188-00188-00027+00027+00377-00377-00027+ 82CBOOVX OVX OOPC201304 20130417 002800000027+00565-00565-00027+00027+00509-00008+00000+014319640000000+ 81CBOOVX OVX OOPP201304 20130417 002800000000+00000+00000+00000+00161-00161-00000+00000+00350- 82CBOOVX OVX OOPP201304 20130417 002800000350-00000+00000+00538-00538-00000+00501-00000+015163670000000+ 81CBOOVX OVX OOPC201304 20130417 002900000000+00000+00115-00115-00000+00000+00304-00304-00000+ 82CBOOVX OVX OOPC201304 20130417 002900000000+00492-00492-00000+00000+00487-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 002900000000+00000+00073+00073+00188-00188-00073+00073+00377- 82CBOOVX OVX OOPP201304 20130417 002900000377-00073+00073+00565-00565-00022+00509-00000+016145860000000+ 81CBOOVX OVX OOPC201304 20130417 003000000000+00000+00015-00015-00000+00000+00204-00204-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00392-00392-00000+00000+00457-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 003000000000+00000+00173+00173+00188-00188-00173+00173+00377- 82CBOOVX OVX OOPP201304 20130417 003000000377-00173+00173+00565-00565-00052+00509-00000+017230510000000+ 81CBOOVX OVX OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00142-00142-00000+00000+00382-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 003250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 003250000377-00423+00423+00565-00565-00127+00509-00000+020121840000000+ 81CBOOVX OVX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00307-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 003500000377-00565+00565+00565-00565-00202+00509-00000+022908920000000+ 81CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00232-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 003750000377-00565+00565+00565-00565-00277+00509-00000+025369160000000+ 81CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00157-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 004000000377-00565+00565+00565-00565-00352+00509-00000+027548960000000+ 81CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00082-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 004250000377-00565+00565+00565-00565-00427+00509-00000+029763650000000+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00007-00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 004500000377-00565+00565+00565-00565-00502+00509-00000+032597550000000+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 004750000377-00565+00565+00565-00565-00509+00509-00000+032597550000000+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+015406830000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000+00188+00188+00188-00188-00377+00377+00377- 82CBOOVX OVX OOPP201304 20130417 005000000377-00565+00565+00565-00565-00509+00509-00000+032597550000000+ 81CBOOVX OVX OOPC201305 20130522 001800000000-00000+00191-00191-00191+00191+00383-00383-00382+ 82CBOOVX OVX OOPC201305 20130522 001800000383+00574-00574-00569+00574+00517-00321+10000+003975770010700+ 81CBOOVX OVX OOPP201305 20130522 001800000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOOVX OVX OOPP201305 20130522 001800000001-00000+00000+00020-00006-00000+00196-00028-005690580000005+ 81CBOOVX OVX OOPC201305 20130522 001900000000-00000+00191-00191-00190+00191+00383-00383-00379+ 82CBOOVX OVX OOPC201305 20130522 001900000383+00574-00574-00561+00572+00517-00291+10000+003975770009700+ 81CBOOVX OVX OOPP201305 20130522 001900000002-00001+00000+00001+00006-00000-00001+00001+00015- 82CBOOVX OVX OOPP201305 20130522 001900000004-00001+00001+00036-00015-00000+00225-00066-005690580000013+ 81CBOOVX OVX OOPC201305 20130522 002000000000-00000+00191-00191-00189+00191+00383-00383-00374+ 82CBOOVX OVX OOPC201305 20130522 002000000382+00574-00574-00546+00566+00517-00261+09988+003972580008701+ 81CBOOVX OVX OOPP201305 20130522 002000000003-00002+00000+00003+00011-00000-00002+00003+00026- 82CBOOVX OVX OOPP201305 20130522 002000000008-00002+00003+00058-00029-00001+00255-00144-005690580000031+ 81CBOOVX OVX OOPC201305 20130522 002100000002-00000+00191-00191-00185+00191+00382-00382-00362+ 82CBOOVX OVX OOPC201305 20130522 002100000378+00573-00573-00519+00550+00516-00231+09925+004125180007706+ 81CBOOVX OVX OOPP201305 20130522 002100000005-00004+00001+00005+00018-00002-00004+00006+00042- 82CBOOVX OVX OOPP201305 20130522 002100000016-00005+00006+00086-00051-00002+00284-00290-005690580000066+ 81CBOOVX OVX OOPC201305 20130522 002200000004-00002+00191-00189-00175+00190+00381-00380-00341+ 82CBOOVX OVX OOPC201305 20130522 002200000368+00571-00571-00479+00518+00516-00202+09840+004393750006730+ 81CBOOVX OVX OOPP201305 20130522 002200000008-00006+00003+00010+00028-00004-00008+00011+00063- 82CBOOVX OVX OOPP201305 20130522 002200000029-00010+00012+00120-00081-00004+00312-00539-005690580000128+ 81CBOOVX OVX OOPC201305 20130522 002300000008-00006+00189-00182-00160+00186+00376-00373-00310+ 82CBOOVX OVX OOPC201305 20130522 002300000347+00565-00564-00429+00470+00514-00174+09426+004742680005809+ 81CBOOVX OVX OOPP201305 20130522 002300000011-00009+00005+00017+00039-00009-00013+00020+00088- 82CBOOVX OVX OOPP201305 20130522 002300000047-00018+00021+00160-00119-00006+00339-00934-005690580000228+ 81CBOOVX OVX OOPC201305 20130522 002400000014-00011+00185-00170-00141+00178+00366-00358-00274+ 82CBOOVX OVX OOPC201305 20130522 002400000317+00552-00548-00374+00416+00509-00149+09036+005140560004971+ 81CBOOVX OVX OOPP201305 20130522 002400000015-00013+00008+00027+00054-00016-00021+00032+00115- 82CBOOVX OVX OOPP201305 20130522 002400000071-00029+00035+00205-00163-00011+00365-01506-005690580000375+ 81CBOOVX OVX OOPC201305 20130522 002500000019-00016+00179-00154-00121+00166+00351-00336-00238+ 82CBOOVX OVX OOPC201305 20130522 002500000283+00532-00523-00322+00361+00501-00127+08483+005560180004243+ 81CBOOVX OVX OOPP201305 20130522 002500000020-00017+00014+00041+00071-00027-00034+00052+00146- 82CBOOVX OVX OOPP201305 20130522 002500000101-00046+00057+00252-00213-00018+00387-02255-005877560000629+ 81CBOOVX OVX OOPC201305 20130522 002600000022-00020+00169-00135-00103+00152+00332-00308-00204+ 82CBOOVX OVX OOPC201305 20130522 002600000250+00506-00490-00279+00313+00489-00108+07753+005978550003640+ 81CBOOVX OVX OOPP201305 20130522 002600000023-00020+00022+00056+00089-00040-00051+00077+00179- 82CBOOVX OVX OOPP201305 20130522 002600000133-00069+00087+00295-00261-00028+00407-03172-006107300000975+ 81CBOOVX OVX OOPC201305 20130522 002700000023-00024+00158-00116-00091+00139+00310-00276-00178+ 82CBOOVX OVX OOPC201305 20130522 002700000220+00475-00450-00240+00273+00474-00094+06856+006376880003148+ 81CBOOVX OVX OOPP201305 20130522 002700000023-00024+00033+00075+00101-00052-00072+00107+00205- 82CBOOVX OVX OOPP201305 20130522 002700000162-00099+00123+00334-00301-00042+00423-03144-006363310001444+ 81CBOOVX OVX OOPC201305 20130522 002800000026-00026+00148-00099-00076+00125+00289-00246-00154+ 82CBOOVX OVX OOPC201305 20130522 002800000195+00445-00410-00209+00237+00457-00081+05830+006740570002734+ 81CBOOVX OVX OOPP201305 20130522 002800000026-00026+00043+00093+00116-00067-00093+00136+00229- 82CBOOVX OVX OOPP201305 20130522 002800000188-00128+00162+00366-00339-00058+00437-04182-006631410001996+ 81CBOOVX OVX OOPC201305 20130522 002900000026-00026+00138-00086-00064+00110+00270-00221-00132+ 82CBOOVX OVX OOPC201305 20130522 002900000169+00416-00374-00179+00205+00439-00070+04738+007059240002355+ 81CBOOVX OVX OOPP201305 20130522 002900000026-00026+00053+00105+00128-00082-00113+00161+00252- 82CBOOVX OVX OOPP201305 20130522 002900000215-00157+00198+00398-00372-00076+00449-05280-006899840002598+ 81CBOOVX OVX OOPC201305 20130522 003000000026-00026+00128-00073-00055+00101+00247-00195-00115+ 82CBOOVX OVX OOPC201305 20130522 003000000151+00382-00336-00157+00180+00419-00061+04771+007326720002062+ 81CBOOVX OVX OOPP201305 20130522 003000000026-00026+00064+00119+00137-00091-00135+00188+00269- 82CBOOVX OVX OOPP201305 20130522 003000000234-00191+00237+00420-00398-00096+00458-05248-007159140003303+ 81CBOOVX OVX OOPC201305 20130522 003250000025-00025+00103-00047-00036+00076+00199-00141-00079+ 82CBOOVX OVX OOPC201305 20130522 003250000107+00314-00254-00108+00125+00370-00041+03710+007768800001415+ 81CBOOVX OVX OOPP201305 20130522 003250000025-00025+00088+00144+00156-00116-00184+00242+00304- 82CBOOVX OVX OOPP201305 20130522 003250000276-00260+00320+00467-00450-00146+00476-06294-007726950005200+ 81CBOOVX OVX OOPC201305 20130522 003500000022-00021+00082-00029-00022+00054+00156-00098-00053+ 82CBOOVX OVX OOPC201305 20130522 003500000073+00251-00188-00072+00083+00320-00027+02712+007974140000933+ 81CBOOVX OVX OOPP201305 20130522 003500000022-00022+00109+00162+00168-00135-00224+00283+00327- 82CBOOVX OVX OOPP201305 20130522 003500000306-00321+00384+00499-00486-00197+00488-07268-008154230007285+ 81CBOOVX OVX OOPC201305 20130522 003750000018-00017+00063-00017-00015+00038+00122-00067-00036+ 82CBOOVX OVX OOPC201305 20130522 003750000050+00195-00135-00049+00056+00271-00018+01869+008191090000624+ 81CBOOVX OVX OOPP201305 20130522 003750000018-00018+00126+00173+00175-00150-00256+00313+00343- 82CBOOVX OVX OOPP201305 20130522 003750000327-00374+00434+00520-00512-00244+00497-08105-008487350009494+ 81CBOOVX OVX OOPC201305 20130522 004000000014-00013+00052-00013-00011+00030+00102-00051-00028+ 82CBOOVX OVX OOPC201305 20130522 004000000040+00162-00103-00038+00045+00230-00014+01235+008832220000498+ 81CBOOVX OVX OOPP201305 20130522 004000000014-00013+00139+00178+00180-00161-00281+00331+00355- 82CBOOVX OVX OOPP201305 20130522 004000000343-00411+00470+00536-00529-00286+00502-08761-008864960011802+ 81CBOOVX OVX OOPC201306 20130619 001800000002-00001+00180-00179-00173+00180+00359-00359-00344+ 82CBOOVX OVX OOPC201306 20130619 001800000358+00538-00538-00503+00530+00485-00269+09934+003953990008956+ 81CBOOVX OVX OOPP201306 20130619 001800000004-00002+00001-00002+00011-00000+00001+00002+00024- 82CBOOVX OVX OOPP201306 20130619 001800000004-00002+00002+00047-00017-00001+00216-00139-004585230000025+ 81CBOOVX OVX OOPC201306 20130619 001900000004-00002+00180-00178-00168+00180+00358-00357-00332+ 82CBOOVX OVX OOPC201306 20130619 001900000354+00537-00537-00480+00517+00485-00239+09852+003953990007970+ 81CBOOVX OVX OOPP201306 20130619 001900000006-00004+00001-00005+00018-00000+00003+00005+00038- 82CBOOVX OVX OOPP201306 20130619 001900000010-00004+00005+00072-00033-00002+00245-00280-004585230000056+ 81CBOOVX OVX OOPC201306 20130619 002000000007-00004+00180-00175-00159+00180+00357-00355-00315+ 82CBOOVX OVX OOPC201306 20130619 002000000347+00535-00534-00449+00495+00484-00210+09701+003953990007001+ 81CBOOVX OVX OOPP201306 20130619 002000000010-00007+00000+00009+00027-00001-00005+00010+00057- 82CBOOVX OVX OOPP201306 20130619 002000000019-00008+00011+00104-00056-00003+00273-00524-004585230000112+ 81CBOOVX OVX OOPC201306 20130619 002100000013-00008+00179-00167-00145+00177+00352-00346-00287+ 82CBOOVX OVX OOPC201306 20130619 002100000331+00528-00525-00405+00457+00481-00183+09457+004226640006093+ 81CBOOVX OVX OOPP201306 20130619 002100000013-00010+00001+00016+00038-00003-00010+00018+00079- 82CBOOVX OVX OOPP201306 20130619 002100000033-00015+00019+00141-00088-00006+00301-00910-004585230000202+ 81CBOOVX OVX OOPC201306 20130619 002200000019-00014+00178-00156-00127+00171+00345-00331-00256+ 82CBOOVX OVX OOPC201306 20130619 002200000307+00517-00509-00359+00412+00476-00158+08520+004487550005260+ 81CBOOVX OVX OOPP201306 20130619 002200000019-00015+00003+00026+00053-00008-00016+00030+00105- 82CBOOVX OVX OOPP201306 20130619 002200000053-00023+00032+00181-00128-00010+00327-01473-004585230000337+ 81CBOOVX OVX OOPC201306 20130619 002300000025-00019+00173-00140-00109+00163+00333-00310-00223+ 82CBOOVX OVX OOPC201306 20130619 002300000280+00500-00486-00315+00366+00468-00135+07789+004735330004523+ 81CBOOVX OVX OOPP201306 20130619 002300000024-00020+00007+00041+00071-00016-00027+00051+00136- 82CBOOVX OVX OOPP201306 20130619 002300000080-00040+00056+00224-00173-00018+00349-02198-004836170000608+ 81CBOOVX OVX OOPC201306 20130619 002400000028-00025+00166-00123-00094+00153+00318-00284-00195+ 82CBOOVX OVX OOPC201306 20130619 002400000253+00479-00455-00273+00323+00457-00116+07815+004968880003885+ 81CBOOVX OVX OOPP201306 20130619 002400000028-00025+00013+00058+00086-00027-00042+00076+00165- 82CBOOVX OVX OOPP201306 20130619 002400000107-00061+00086+00266-00216-00028+00368-02170-005060840000967+ 81CBOOVX OVX OOPC201306 20130619 002500000029-00030+00157-00104-00081+00142+00299-00256-00171+ 82CBOOVX OVX OOPC201306 20130619 002500000227+00453-00419-00239+00282+00444-00100+06919+005187340003344+ 81CBOOVX OVX OOPP201306 20130619 002500000029-00030+00023+00076+00099-00038-00060+00105+00188- 82CBOOVX OVX OOPP201306 20130619 002500000132-00086+00121+00299-00256-00042+00384-03067-005263530001425+ 81CBOOVX OVX OOPC201306 20130619 002600000032-00033+00150-00087-00067+00129+00282-00228-00146+ 82CBOOVX OVX OOPC201306 20130619 002600000201+00426-00383-00205+00246+00429-00086+05888+005390120002873+ 81CBOOVX OVX OOPP201306 20130619 002600000032-00033+00030+00092+00112-00050-00078+00132+00212- 82CBOOVX OVX OOPP201306 20130619 002600000158-00113+00157+00333-00291-00057+00399-04099-005447980001949+ 81CBOOVX OVX OOPC201306 20130619 002700000032-00033+00141-00076-00056+00117+00265-00204-00126+ 82CBOOVX OVX OOPC201306 20130619 002700000175+00402-00349-00177+00213+00412-00073+05918+005576910002455+ 81CBOOVX OVX OOPP201306 20130619 002700000032-00033+00039+00104+00123-00063-00094+00155+00233- 82CBOOVX OVX OOPP201306 20130619 002700000183-00137+00191+00361-00325-00073+00411-04072-005617420002523+ 81CBOOVX OVX OOPC201306 20130619 002800000033-00033+00131-00062-00047+00106+00244-00178-00109+ 82CBOOVX OVX OOPC201306 20130619 002800000157+00372-00312-00154+00187+00394-00063+04817+005747630002131+ 81CBOOVX OVX OOPP201306 20130619 002800000033-00033+00048+00118+00132-00073-00115+00181+00250- 82CBOOVX OVX OOPP201306 20130619 002800000202-00167+00227+00385-00352-00092+00421-05174-005774500003192+ 81CBOOVX OVX OOPC201306 20130619 002900000033-00032+00122-00051-00038+00093+00229-00156-00092+ 82CBOOVX OVX OOPC201306 20130619 002900000135+00349-00280-00131+00160+00375-00054+04843+005902490001813+ 81CBOOVX OVX OOPP201306 20130619 002900000033-00032+00057+00128+00142-00086-00130+00203+00267- 82CBOOVX OVX OOPP201306 20130619 002900000224-00189+00259+00408-00379-00110+00431-05152-005921350003870+ 81CBOOVX OVX OOPC201306 20130619 003000000032-00032+00113-00042-00033+00085+00209-00136-00082+ 82CBOOVX OVX OOPC201306 20130619 003000000121+00319-00248-00116+00141+00355-00047+03748+006041940001583+ 81CBOOVX OVX OOPP201306 20130619 003000000032-00032+00066+00137+00146-00094-00150+00223+00277- 82CBOOVX OVX OOPP201306 20130619 003000000238-00220+00291+00423-00397-00130+00438-06245-006059550004639+ 81CBOOVX OVX OOPC201306 20130619 003250000028-00028+00092-00024-00022+00064+00169-00094-00057+ 82CBOOVX OVX OOPC201306 20130619 003250000087+00260-00180-00080+00099+00307-00032+02765+006328590001091+ 81CBOOVX OVX OOPP201306 20130619 003250000028-00028+00087+00155+00158-00115-00189+00265+00302- 82CBOOVX OVX OOPP201306 20130619 003250000272-00278+00358+00458-00439-00178+00452-07225-006372710006656+ 81CBOOVX OVX OOPC201306 20130619 003500000023-00022+00074-00014-00013+00046+00136-00064-00038+ 82CBOOVX OVX OOPC201306 20130619 003500000061+00208-00130-00055+00068+00261-00022+01918+006542720000746+ 81CBOOVX OVX OOPP201306 20130619 003500000023-00022+00105+00165+00167-00132-00221+00294+00320- 82CBOOVX OVX OOPP201306 20130619 003500000297-00328+00407+00483-00468-00223+00462-08068-006638270008823+ 81CBOOVX OVX OOPC201306 20130619 003750000021-00017+00057-00008-00006+00033+00108-00044-00025+ 82CBOOVX OVX OOPC201306 20130619 003750000042+00169-00093-00037+00046+00219-00015+01246+006713080000502+ 81CBOOVX OVX OOPP201306 20130619 003750000022-00017+00121+00170+00173-00146-00249+00313+00333- 82CBOOVX OVX OOPP201306 20130619 003750000316-00367+00443+00500-00490-00264+00470-08740-006836460011077+ 81CBOOVX OVX OOPC201306 20130619 004000000018-00013+00046-00005-00004+00024+00083-00031-00018+ 82CBOOVX OVX OOPC201306 20130619 004000000029+00134-00066-00026+00032+00182-00010+01260+006878660000350+ 81CBOOVX OVX OOPP201306 20130619 004000000018-00013+00133+00175+00176-00155-00276+00328+00341- 82CBOOVX OVX OOPP201306 20130619 004000000329-00403+00471+00512-00506-00303+00475-08735-006926340013407+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024040+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000297+00446-00446-00446+00446+00401-00219+00000+010509120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000+00000+00000+00000+00000+00000+00182-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000297+00446-00446-00446+00446+00401-00189+00000+010509120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000+00000+00000+00000+00000+00000+00212-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000297+00446-00446-00446+00446+00401-00159+00000+010509120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000000+00000+00000+00000+00000+00000+00242-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000297+00446-00446-00430+00430+00401-00129+00000+007479810000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000000+00000+00000+00016-00016-00000+00272-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000297+00446-00446-00330+00330+00401-00099+00000+007296210000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000000+00000+00000+00116-00116-00000+00302-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000000+00000+00149-00149-00149+00149+00297-00297-00230+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000230+00446-00446-00230+00230+00401-00069+00000+010165500000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000000+00000+00000+00000+00000+00000+00000+00000+00067- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000067-00000+00000+00216-00216-00000+00332-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000000+00000+00149-00149-00130+00130+00297-00297-00130+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000130+00446-00446-00130+00130+00401-00039+00000+013616140000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000000+00000+00000+00000+00019-00019-00000+00000+00167- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000167-00000+00000+00316-00316-00000+00362-00000+012196960000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000000+00000+00149-00149-00030+00030+00297-00297-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000030+00446-00446-00030+00030+00401-00009+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000000+00000+00000+00000+00119-00119-00000+00000+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000267-00000+00000+00416-00416-00000+00392-00000+013040750000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000000+00000+00079-00079-00000+00000+00227-00227-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000000+00376-00376-00000+00000+00380-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000000+00000+00070+00070+00149-00149-00070+00070+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000297-00070+00070+00446-00446-00021+00401-00000+014097210000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000000+00000+00000+00000+00000+00000+00127-00127-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000000+00276-00276-00000+00000+00350-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000000+00000+00149+00149+00149-00149-00170+00170+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000297-00170+00170+00446-00446-00051+00401-00000+014441240000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000000+00000+00000+00000+00000+00000+00027-00027-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000000+00176-00176-00000+00000+00320-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000000+00000+00149+00149+00149-00149-00270+00270+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000297-00270+00270+00446-00446-00081+00401-00000+013742090000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000000+00076-00076-00000+00000+00290-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000297-00370+00370+00446-00446-00111+00401-00000+012263360000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00260-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000297-00446+00446+00446-00446-00141+00401-00000+010863000000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00230-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000297-00446+00446+00446-00446-00171+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00200-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000297-00446+00446+00446-00446-00201+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00170-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000297-00446+00446+00446-00446-00231+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00000+00000+00000+00000+00095-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000297-00446+00446+00446-00446-00306+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00000+00000+00000+00000+00020-00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000297-00446+00446+00446-00446-00381+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000297-00446+00446+00446-00446-00401+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000297-00446+00446+00446-00446-00401+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000297-00446+00446+00446-00446-00401+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000297-00446+00446+00446-00446-00401+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000297-00446+00446+00446-00446-00401+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+012497930000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00149+00149+00149-00149-00297+00297+00297- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000297-00446+00446+00446-00446-00401+00401-00000+010993300000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00157-00157-00157+00157+00313-00313-00313+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000313+00470-00470-00470+00470+00423-00315+10000+003681880010500+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00003-00000-00000+00109-00001-005594140000000+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000+00157-00157-00157+00157+00313-00313-00313+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000313+00470-00470-00469+00470+00423-00285+10000+003681880009500+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000000-00000+00000+00009-00002-00000+00138-00011-005594140000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000000-00000+00157-00157-00157+00157+00313-00313-00312+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000313+00470-00470-00466+00470+00423-00255+10000+003681880008500+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000001-00000+00000+00019-00006-00000+00168-00028-005594140000005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000000-00000+00157-00157-00156+00157+00313-00313-00309+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000313+00470-00470-00456+00468+00423-00225+09998+003745280007500+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000002-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000004-00001+00001+00036-00016-00000+00198-00145-005594140000014+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000001-00000+00157-00156-00153+00157+00313-00313-00300+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000311+00470-00470-00433+00457+00423-00195+09968+003951570006502+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000004-00002+00000+00003+00013-00001-00002+00004+00031- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000011-00003+00004+00062-00036-00001+00227-00292-005594140000041+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000003-00002+00156-00155-00144+00156+00312-00311-00281+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000302+00468-00468-00395+00427+00422-00166+09839+004268110005521+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000006-00005+00002+00008+00022-00003-00006+00009+00050- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000023-00008+00009+00096-00064-00003+00255-00543-005594140000096+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000007-00005+00154-00149-00130+00152+00307-00304-00249+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000281+00462-00461-00345+00379+00420-00138+09424+004665190004595+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000009-00008+00004+00015+00034-00008-00012+00017+00075- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000041-00015+00018+00137-00103-00006+00282-00939-005594140000196+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000013-00010+00150-00136-00111+00142+00296-00289-00213+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000250+00448-00444-00290+00322+00415-00113+08450+005116080003776+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000013-00013+00009+00025+00049-00016-00021+00031+00104- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000067-00028+00033+00182-00150-00010+00308-01513-005594140000359+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000016-00017+00142-00117-00093+00130+00279-00263-00178+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000215+00425-00414-00241+00270+00405-00093+07717+005596970003103+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000016-00016+00017+00043+00066-00028-00038+00057+00137- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000100-00052+00064+00229-00198-00021+00327-02235-006089330000712+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000019-00019+00132-00097-00076+00115+00258-00232-00148+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000183+00395-00377-00199+00225+00392-00076+06824+006087030002568+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000019-00019+00026+00060+00081-00042-00058+00086+00164- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000129-00080+00100+00268-00240-00034+00343-03128-006506660001177+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000021-00021+00121-00080-00061+00101+00236-00201-00124+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000156+00363-00335-00167+00189+00375-00064+05809+006568360002153+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000021-00021+00036+00077+00095-00055-00079+00115+00188- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000154-00109+00139+00300-00277-00051+00357-04154-006860720001736+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000022-00021+00111-00066-00050+00088+00215-00173-00103+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000133+00333-00296-00139+00160+00355-00054+04734+007026030001820+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000022-00021+00046+00091+00106-00069-00098+00141+00209- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000179-00138+00175+00329-00308-00068+00368-05248-007164440002360+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000022-00022+00100-00055-00041+00077+00194-00150-00087+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000114+00303-00261-00119+00136+00335-00046+04786+007448060001555+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000022-00022+00057+00102+00116-00079-00120+00164+00226- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000199-00167+00209+00351-00334-00088+00377-05215-007429050003049+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000020-00020+00091-00045-00035+00068+00176-00129-00075+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000100+00274-00229-00102+00118+00314-00040+03716+007825400001348+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000020-00020+00066+00112+00122-00089-00138+00185+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000215-00197+00242+00370-00355-00108+00385-06301-007664130003803+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000021-00020+00082-00037-00028+00060+00160-00111-00063+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000086+00251-00201-00086+00101+00294-00034+03755+008151990001154+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000020-00019+00076+00120+00130-00100-00155+00204+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000232-00220+00271+00388-00375-00128+00392-06276-007877590004578+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000018-00018+00075-00031-00025+00053+00145-00096-00056+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000075+00225-00175-00076+00088+00274-00029+02759+008424690001002+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000018-00018+00083+00127+00133-00106-00172+00221+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000243-00248+00298+00399-00388-00148+00396-07276-008075640005416+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000018-00018+00067-00024-00020+00047+00128-00082-00047+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000065+00206-00154-00064+00075+00256-00025+02782+008643320000860+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000018-00016+00091+00133+00139-00114-00188+00234+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000254-00268+00320+00412-00402-00167+00401-07256-008262830006266+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000016-00015+00061-00022-00016+00039+00118-00072-00039+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000055+00186-00134-00054+00063+00237-00021+01921+008810670000723+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000015-00014+00098+00137+00141-00120-00199+00246+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000263-00290+00341+00420-00412-00187+00404-08108-008442050007149+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00011+00045-00013-00009+00027+00089-00048-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000036+00142-00093-00034+00041+00194-00013+01249+009049510000459+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000013-00011+00113+00144+00148-00131-00227+00268+00290- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000279-00331+00381+00437-00432-00230+00411-08761-008858960009430+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011-00008+00033-00008-00005+00017+00065-00031-00015+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000023+00106-00063-00022+00025+00156-00008+01258+009181930000289+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00008+00123+00149+00152-00139-00248+00282+00298- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000290-00363+00407+00448-00444-00267+00415-08741-009202020011790+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008-00007+00025-00004-00004+00013+00048-00021-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000017+00080-00044-00015+00018+00125-00006+00769+009493480000205+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000008-00007+00132+00153+00153-00144-00267+00293+00303- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000298-00392+00427+00455-00453-00299+00418-09236-009378880014191+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000008-00006+00022-00004-00003+00012+00044-00018-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000015+00072-00038-00014+00017+00108-00005+00809+010385060000194+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000005-00004+00141+00155+00155-00149-00281+00302+00308- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000305-00418+00444+00462-00461-00328+00420-09577-009231850016603+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000000-00000+00155-00155-00154+00155+00311-00311-00307+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000311+00466-00466-00455+00465+00419-00249+10000+003206460008300+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000002-00001+00001+00031-00009-00000+00170-00063-004598710000012+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000002-00000+00156-00155-00150+00156+00310-00310-00295+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000309+00466-00466-00431+00456+00419-00219+09933+003676990007305+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000004-00002+00000-00003+00012-00000+00001+00003+00026- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000006-00002+00003+00052-00022-00001+00199-00139-004598710000032+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000006-00003+00156-00152-00139+00155+00309-00307-00275+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000301+00463-00462-00395+00432+00418-00190+09706+004109310006341+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000008-00005+00000-00006+00020-00001-00003+00007+00043- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000013-00005+00007+00081-00042-00002+00228-00523-004598710000076+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000011-00008+00155-00144-00124+00153+00304-00297-00248+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000285+00456-00452-00351+00396+00415-00163+09097+004504990005441+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000012-00008+00000+00013+00032-00003-00007+00014+00065- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000026-00011+00015+00116-00071-00005+00256-00909-004598710000157+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000016-00014+00151-00130-00108+00148+00294-00280-00218+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000263+00442-00433-00308+00354+00409-00139+08551+004865670004649+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000016-00015+00004+00026+00047-00007-00017+00032+00093- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000048-00025+00034+00159-00113-00011+00280-01438-004949830000368+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000021-00021+00146-00114-00092+00139+00281-00258-00189+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000238+00423-00407-00267+00312+00400-00118+07843+005193090003959+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000021-00021+00009+00042+00064-00016-00030+00054+00122- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000073-00043+00061+00199-00154-00020+00300-02146-005262500000680+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000025-00025+00140-00097-00077+00129+00266-00232-00162+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000212+00401-00375-00229+00272+00388-00101+06963+005489030003370+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000025-00025+00015+00058+00079-00026-00045+00079+00149- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000099-00065+00092+00237-00193-00032+00318-03026-005541100001089+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000028-00026+00134-00083-00064+00118+00252-00207-00139+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000186+00378-00342-00196+00234+00374-00085+05948+005755360002861+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000028-00027+00021+00072+00091-00038-00059+00104+00171- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000124-00088+00124+00269-00231-00046+00334-04043-005789740001575+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000028-00028+00123-00069-00053+00107+00233-00182-00119+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000166+00353-00307-00169+00204+00357-00073+05986+005994020002451+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000028-00028+00033+00086+00102-00048-00077+00129+00192- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000144-00113+00159+00297-00261-00062+00346-04008-006012210002158+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000029-00029+00116-00057-00045+00096+00215-00159-00103+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000145+00326-00274-00146+00177+00340-00062+04894+006207010002101+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000029-00029+00039+00099+00110-00059-00095+00152+00207- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000166-00139+00191+00319-00288-00080+00357-05102-006211980002802+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000029-00029+00107-00046-00035+00087+00201-00138-00086+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000127+00304-00245-00123+00152+00322-00053+04925+006396420001787+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000029-00029+00048+00110+00120-00069-00110+00173+00225- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000184-00162+00221+00343-00314-00097+00366-05072-006392210003484+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000028-00027+00100-00038-00032+00077+00182-00119-00077+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000111+00278-00214-00108+00133+00303-00046+03831+006564400001544+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000028-00027+00056+00117+00124-00079-00128+00192+00234- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000199-00188+00251+00358-00333-00116+00374-06166-006555770004239+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000028-00027+00090-00030-00024+00069+00169-00104-00063+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000097+00258-00191-00092+00114+00285-00039+03855+006713180001315+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000028-00027+00066+00125+00132-00086-00142+00207+00247- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000214-00208+00275+00374-00352-00134+00381-06143-006705190005011+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000025-00024+00084-00025-00021+00060+00154-00089-00055+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000084+00234-00165-00079+00099+00267-00033+02838+006845050001131+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000025-00024+00071+00130+00134-00095-00157+00222+00256- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000226-00232+00301+00387-00367-00152+00386-07159-006842730005829+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000025-00024+00076-00018-00017+00054+00139-00076-00048+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000074+00216-00147-00069+00086+00249-00029+02854+006962390000974+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000025-00024+00079+00137+00138-00101-00172+00235+00262- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000236-00250+00319+00397-00380-00170+00391-07141-006970290006675+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000024-00020+00070-00018-00012+00046+00130-00067-00039+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000063+00197-00128-00057+00072+00233-00024+01978+007067640000818+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000024-00020+00085+00137+00144-00109-00180+00243+00272- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000248-00268+00337+00408-00393-00186+00395-08016-007089510007522+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000020-00016+00055-00010-00007+00034+00101-00045-00027+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000044+00157-00090-00040+00050+00193-00016+02005+007294530000563+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000020-00017+00100+00145+00148-00121-00209+00265+00283- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000265-00308+00374+00425-00414-00225+00403-07986-007358870009778+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000016-00014+00044-00004-00006+00026+00077-00030-00019+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000032+00124-00064-00028+00036+00159-00012+01315+007503030000398+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000016-00015+00111+00151+00149-00129-00232+00279+00291- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000277-00340+00400+00437-00429-00259+00407-08675-007595380012113+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000013-00011+00034-00001-00002+00018+00063-00021-00013+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000023+00096-00047-00020+00026+00130-00008+00809+007737210000284+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000013-00011+00121+00154+00153-00137-00246+00289+00297- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000287-00368+00418+00445-00440-00288+00411-09185-007798910014489+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000011-00008+00029-00001-00002+00015+00051-00015-00010+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000018+00081-00035-00015+00020+00109-00006+00828+008043950000222+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000011-00008+00128+00154+00154-00141-00261+00296+00301- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000293-00386+00432+00452-00447-00312+00414-09177-007957270016904+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016510+ 81CBOBVZ VIX OOPC 20130417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 001000000000+00000+00000+00000+00000+00000+00030+00000+019003210000000+ 81CBOBVZ VIX OOPP 20130417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 001000000000+00000+00000+00000+00000+00000+00030-00000+019164750000000+ 81CBOBVZ VIX OOPC 20130417 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 001100000000+00000+00000+00000+00000+00000+00030+00000+018692720000000+ 81CBOBVZ VIX OOPP 20130417 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 001100000000+00000+00000+00000+00000+00000+00030-00000+018770490000000+ 81CBOBVZ VIX OOPC 20130417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 001200000000+00000+00000+00000+00000+00000+00030+00000+018095260000000+ 81CBOBVZ VIX OOPP 20130417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 001200000000+00000+00000+00000+00000+00000+00030-00000+018207300000000+ 81CBOBVZ VIX OOPC 20130417 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 001300000000+00000+00000+00100+00100+00000+00030+00000+016847170000000+ 81CBOBVZ VIX OOPP 20130417 001300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 001300000000+00000+00000+00100-00100-00000+00030-00000+016883360000000+ 81CBOBVZ VIX OOPC 20130417 001400000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130417 001400000100+00000+00000+00100+00100+00000+00030+00000+015496860000000+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20130417 001400000100-00000+00000+00100-00100-00000+00030-00000+015487620000000+ 81CBOBVZ VIX OOPC 20130417 001500000000+00000+00000+00000+00000+00000+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130417 001500000100+00000+00000+00100+00100+00000+00030+00000+016860780000000+ 81CBOBVZ VIX OOPP 20130417 001500000000+00000+00000+00000+00000+00000+00000+00000+00100- 82CBOBVZ VIX OOPP 20130417 001500000100-00000+00000+00100-00100-00000+00030-00000+016776570000000+ 81CBOBVZ VIX OOPC 20130417 001600000000+00000+00000+00000+00100+00100+00000+00000+00100+ 82CBOBVZ VIX OOPC 20130417 001600000100+00000+00000+00100+00100+00000+00030+00000+017934540000000+ 81CBOBVZ VIX OOPP 20130417 001600000000+00000+00000+00000+00100-00100-00000+00000+00100- 82CBOBVZ VIX OOPP 20130417 001600000100-00000+00000+00100-00100-00000+00030-00000+017958660000000+ 81CBOBVZ VIX OOPC 20130417 001700000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130417 001700000000+00100-00100-00000+00000+00030-00000+00000+018466070000000+ 81CBOBVZ VIX OOPP 20130417 001700000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130417 001700000000+00100+00100+00000+00000+00030+00000+00000+018524560000000+ 81CBOBVZ VIX OOPC 20130417 001800000000+00000+00100-00100-00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130417 001800000000+00100-00100-00000+00000+00030-00000+00000+018761150000000+ 81CBOBVZ VIX OOPP 20130417 001800000000+00000+00100+00100+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130417 001800000000+00100+00100+00000+00000+00030+00000+00000+018797710000000+ 81CBOBVZ VIX OOPC 20130417 001900000000+00000+00000+00000+00000+00000+00100-00100-00000+ 82CBOBVZ VIX OOPC 20130417 001900000000+00100-00100-00000+00000+00030-00000+00000+018940490000000+ 81CBOBVZ VIX OOPP 20130417 001900000000+00000+00000+00000+00000+00000+00100+00100+00000+ 82CBOBVZ VIX OOPP 20130417 001900000000+00100+00100+00000+00000+00030+00000+00000+018941310000000+ 81CBOBVZ VIX OOPC 20130417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002000000000+00100-00100-00000+00000+00030-00000+00000+019057700000000+ 81CBOBVZ VIX OOPP 20130417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002000000000+00100+00100+00000+00000+00030+00000+00000+019110380000000+ 81CBOBVZ VIX OOPC 20130417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002100000000+00100-00100-00000+00000+00030-00000+00000+019141400000000+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002100000000+00100+00100+00000+00000+00030+00000+00000+020013610000000+ 81CBOBVZ VIX OOPC 20130417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002200000000+00000+00000+00000+00000+00030-00000+00000+019223720000000+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002200000000+00000+00000+00000+00000+00030+00000+00000+022162630000000+ 81CBOBVZ VIX OOPC 20130417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002300000000+00000+00000+00000+00000+00030-00000+00000+019435060000000+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002300000000+00000+00000+00000+00000+00030+00000+00000+024221390000000+ 81CBOBVZ VIX OOPC 20130417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002400000000+00000+00000+00000+00000+00030-00000+00000+020732500000000+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002400000000+00000+00000+00000+00000+00030+00000+00000+026197400000000+ 81CBOBVZ VIX OOPC 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00000+00000+00000+00000+00030-00000+00000+022220170000000+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002500000000+00000+00000+00000+00000+00030+00000+00000+028097250000000+ 81CBOBVZ VIX OOPC 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00000+00000+00000+00000+00030-00000+00000+023644310000000+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002600000000+00000+00000+00000+00000+00030+00000+00000+029926780000000+ 81CBOBVZ VIX OOPC 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00000+00000+00000+00000+00030-00000+00000+025010120000000+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002700000000+00000+00000+00000+00000+00030+00000+00000+031691160000000+ 81CBOBVZ VIX OOPC 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00000+00000+00000+00000+00030-00000+00000+026322220000000+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002800000000+00000+00000+00000+00000+00030+00000+00000+033394880000000+ 81CBOBVZ VIX OOPC 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00000+00000+00000+00000+00030-00000+00000+027584640000000+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 002900000000+00000+00000+00000+00000+00030+00000+00000+035042190000000+ 81CBOBVZ VIX OOPC 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00000+00000+00000+00000+00030-00000+00000+028801000000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPP 20130417 003000000000+00000+00000+00000+00000+00030+00000+00000+036636830000000+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00001-00002-00004+00002+00003-00004-00009+ 82CBOBVZ VIX OOPC 20130522 001000000005+00004-00005-00019+00014+00003-00026+00131+015508570000866+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00001+00002+00004-00002-00003+00004+00009- 82CBOBVZ VIX OOPP 20130522 001000000005-00004+00005+00019-00014-00003+00026-00131-015507480000134+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00001-00003-00006+00002+00003-00004-00014+ 82CBOBVZ VIX OOPC 20130522 001100000009+00005-00006-00029+00025+00003-00025+00189+014642800000842+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00001+00003+00006-00002-00003+00004+00014- 82CBOBVZ VIX OOPP 20130522 001100000009-00005+00006+00029-00025-00003+00025-00189-014643140000158+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00002-00004-00009+00004+00005-00006-00021+ 82CBOBVZ VIX OOPC 20130522 001200000016+00006-00008-00038+00038+00004-00024+00314+013802220000807+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00002+00004+00009-00004-00005+00006+00021- 82CBOBVZ VIX OOPP 20130522 001200000016-00006+00008+00038-00038-00004+00024-00314-013762630000193+ 81CBOBVZ VIX OOPC 20130522 001300000002+00002-00004-00007-00013+00007+00008-00010-00028+ 82CBOBVZ VIX OOPC 20130522 001300000025+00010-00011-00045+00047+00005-00023+00508+013051130000753+ 81CBOBVZ VIX OOPP 20130522 001300000002-00002+00004+00007+00013-00007-00008+00010+00028- 82CBOBVZ VIX OOPP 20130522 001300000025-00010+00011+00045-00047-00005+00023-00508-013076000000247+ 81CBOBVZ VIX OOPC 20130522 001400000003+00003-00006-00011-00015+00012+00012-00015-00031+ 82CBOBVZ VIX OOPC 20130522 001400000032+00015-00017-00046+00049+00007-00020+00733+012454500000677+ 81CBOBVZ VIX OOPP 20130522 001400000003-00003+00006+00011+00015-00012-00012+00015+00031- 82CBOBVZ VIX OOPP 20130522 001400000032-00015+00017+00046-00049-00007+00020-00733-012375740000322+ 81CBOBVZ VIX OOPC 20130522 001500000002+00002-00009-00014-00016+00015+00017-00021-00031+ 82CBOBVZ VIX OOPC 20130522 001500000034+00022-00025-00043+00046+00010-00018+00917+012054160000583+ 81CBOBVZ VIX OOPP 20130522 001500000002-00002+00009+00014+00016-00015-00017+00021+00031- 82CBOBVZ VIX OOPP 20130522 001500000034-00022+00025+00043-00046-00010+00018-00917-012038340000417+ 81CBOBVZ VIX OOPC 20130522 001600000001+00001-00012-00016-00015+00017+00021-00027-00028+ 82CBOBVZ VIX OOPC 20130522 001600000031+00028-00032-00036+00039+00012-00014+01003+011860040000480+ 81CBOBVZ VIX OOPP 20130522 001600000001-00001+00012+00016+00015-00017-00021+00027+00028- 82CBOBVZ VIX OOPP 20130522 001600000031-00028+00032+00036-00039-00012+00014-01003-011888810000520+ 81CBOBVZ VIX OOPC 20130522 001700000000-00000+00013-00016-00013+00016+00024-00029-00023+ 82CBOBVZ VIX OOPC 20130522 001700000026+00033-00038-00029+00030+00015-00011+00976+011856380000380+ 81CBOBVZ VIX OOPP 20130522 001700000000+00000-00013+00016+00013-00016-00024+00029+00023- 82CBOBVZ VIX OOPP 20130522 001700000026-00033+00038+00029-00030-00015+00011-00976-011794610000620+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00013-00014-00010+00013+00025-00029-00017+ 82CBOBVZ VIX OOPC 20130522 001800000020+00035-00041-00022+00023+00017-00009+00860+012012220000293+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00013+00014+00010-00013-00025+00029+00017- 82CBOBVZ VIX OOPP 20130522 001800000020-00035+00041+00022-00023-00017+00009-00860-012072180000707+ 81CBOBVZ VIX OOPC 20130522 001900000001-00002+00012-00011-00007+00010+00024-00026-00013+ 82CBOBVZ VIX OOPC 20130522 001900000014+00035-00040-00016+00017+00019-00007+00700+012290020000223+ 81CBOBVZ VIX OOPP 20130522 001900000001+00002-00012+00011+00007-00010-00024+00026+00013- 82CBOBVZ VIX OOPP 20130522 001900000014-00035+00040+00016-00017-00019+00007-00700-012275820000777+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00011-00008-00005+00007+00022-00022-00009+ 82CBOBVZ VIX OOPC 20130522 002000000010+00033-00036-00012+00012+00020-00005+00538+012651390000170+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00011+00008+00005-00007-00022+00022+00009- 82CBOBVZ VIX OOPP 20130522 002000000010-00033+00036+00012-00012-00020+00005-00538-012701340000830+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00009-00006-00004+00005+00019-00017-00007+ 82CBOBVZ VIX OOPC 20130522 002100000007+00029-00030-00008+00009+00021-00004+00397+013061310000133+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00009+00006+00004-00005-00019+00017+00007- 82CBOBVZ VIX OOPP 20130522 002100000007-00029+00030+00008-00009-00021+00004-00397-013004120000867+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00007-00004-00003+00004+00015-00012-00005+ 82CBOBVZ VIX OOPC 20130522 002200000005+00025-00024-00006+00007+00021-00003+00288+013491040000107+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00007+00004+00003-00004-00015+00012+00005- 82CBOBVZ VIX OOPP 20130522 002200000005-00025+00024+00006-00007-00021+00003-00288-013437570000893+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00006-00003-00002+00003+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002300000004+00021-00018-00005+00005+00021-00003+00209+013919410000089+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00006+00003+00002-00003-00012+00009+00004- 82CBOBVZ VIX OOPP 20130522 002300000004-00021+00018+00005-00005-00021+00003-00209-014003940000911+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00002+00002+00010-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002400000003+00017-00014-00004+00004+00020-00002+00155+014332560000076+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00002-00002-00010+00006+00003- 82CBOBVZ VIX OOPP 20130522 002400000003-00017+00014+00004-00004-00020+00002-00155-014372210000924+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00013-00010-00004+00004+00019-00002+00120+014722660000067+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00013+00010+00004-00004-00019+00002-00120-014689030000933+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00002-00001-00001+00001+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00011-00008-00003+00003+00018-00002+00097+015086240000060+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00002+00001+00001-00001-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00011+00008+00003-00003-00018+00002-00097-015024810000940+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002700000002+00009-00006-00003+00003+00016-00002+00082+015422670000054+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002700000002-00009+00006+00003-00003-00016+00002-00082-015482810000946+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00001-00001+00001+00004-00002-00002+ 82CBOBVZ VIX OOPC 20130522 002800000002+00007-00005-00003+00003+00015-00001+00072+015732960000049+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00001+00001-00001-00004+00002+00002- 82CBOBVZ VIX OOPP 20130522 002800000002-00007+00005+00003-00003-00015+00001-00072-015823060000950+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20130522 002900000002+00006-00004-00002+00003+00013-00001+00066+016018930000046+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20130522 002900000002-00006+00004+00002-00003-00013+00001-00066-016062120000954+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00001-00001+00001+00003-00002-00002+ 82CBOBVZ VIX OOPC 20130522 003000000002+00005-00003-00002+00002+00012-00001+00060+016282720000042+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00001+00001-00001-00003+00002+00002- 82CBOBVZ VIX OOPP 20130522 003000000002-00005+00003+00002-00002-00012+00001-00060-016300000000958+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00001-00001+00001+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003250000002+00003-00003-00002+00002+00008-00001+00051+016858940000035+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00001+00001-00001-00002+00002+00001- 82CBOBVZ VIX OOPP 20130522 003250000002-00003+00003+00002-00002-00008+00001-00051-016917060000965+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00001-00001+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003500000001+00003-00002-00002+00002+00005-00001+00045+017338910000029+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00001+00001-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130522 003500000001-00003+00002+00002-00002-00005+00001-00045-017407980000971+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003750000001+00002-00002-00001+00002+00004-00001+00039+017744700000024+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20130522 003750000001-00002+00002+00001-00002-00004+00001-00039-017795000000976+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00001+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130522 004000000001+00002-00002-00001+00001+00003-00001+00034+018092370000020+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00000+00000-00001-00001+00001+00001- 82CBOBVZ VIX OOPP 20130522 004000000001-00002+00002+00001-00001-00003+00001-00034-018208700000980+ 81CBOBVZ VIX OOPC 20130619 001000000002+00002-00001-00003-00007+00002+00002-00004-00015+ 82CBOBVZ VIX OOPC 20130619 001000000008+00003-00004-00026+00021+00001-00027+00206+013037520000890+ 81CBOBVZ VIX OOPP 20130619 001000000002-00002+00001+00003+00007-00002-00002+00004+00015- 82CBOBVZ VIX OOPP 20130619 001000000008-00003+00004+00026-00021-00001+00027-00206-012960830000109+ 81CBOBVZ VIX OOPC 20130619 001100000003+00003-00002-00006-00010+00003+00005-00007-00020+ 82CBOBVZ VIX OOPC 20130619 001100000014+00006-00008-00033+00029+00003-00025+00341+012054340000848+ 81CBOBVZ VIX OOPP 20130619 001100000003-00003+00002+00006+00010-00003-00005+00007+00020- 82CBOBVZ VIX OOPP 20130619 001100000014-00006+00008+00033-00029-00003+00025-00341-011919620000152+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00003-00009-00012+00006+00007-00012-00024+ 82CBOBVZ VIX OOPC 20130619 001200000019+00010-00013-00038+00037+00004-00024+00489+011298530000788+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00003+00009+00012-00006-00007+00012+00024- 82CBOBVZ VIX OOPP 20130619 001200000019-00010+00013+00038-00037-00004+00024-00489-011238690000211+ 81CBOBVZ VIX OOPC 20130619 001300000003+00003-00005-00011-00013+00008+00010-00016-00026+ 82CBOBVZ VIX OOPC 20130619 001300000023+00014-00019-00040+00041+00007-00021+00624+010753750000714+ 81CBOBVZ VIX OOPP 20130619 001300000003-00003+00005+00011+00013-00008-00010+00016+00026- 82CBOBVZ VIX OOPP 20130619 001300000023-00014+00019+00040-00041-00007+00021-00624-010625670000285+ 81CBOBVZ VIX OOPC 20130619 001400000003+00003-00007-00013-00014+00010+00014-00020-00026+ 82CBOBVZ VIX OOPC 20130619 001400000026+00019-00024-00039+00042+00009-00019+00728+010389480000631+ 81CBOBVZ VIX OOPP 20130619 001400000003-00003+00007+00013+00014-00010-00014+00020+00026- 82CBOBVZ VIX OOPP 20130619 001400000026-00019+00024+00039-00042-00009+00019-00728-010348190000368+ 81CBOBVZ VIX OOPC 20130619 001500000002+00002-00008-00014-00013+00012+00016-00023-00025+ 82CBOBVZ VIX OOPC 20130619 001500000027+00023-00029-00037+00040+00011-00016+00790+010172460000545+ 81CBOBVZ VIX OOPP 20130619 001500000002-00002+00008+00014+00013-00012-00016+00023+00025- 82CBOBVZ VIX OOPP 20130619 001500000027-00023+00029+00037-00040-00011+00016-00790-010092400000455+ 81CBOBVZ VIX OOPC 20130619 001600000001+00001-00009-00014-00012+00013+00018-00024-00023+ 82CBOBVZ VIX OOPC 20130619 001600000026+00026-00032-00033+00036+00014-00014+00806+010073920000459+ 81CBOBVZ VIX OOPP 20130619 001600000001-00001+00009+00014+00012-00013-00018+00024+00023- 82CBOBVZ VIX OOPP 20130619 001600000026-00026+00032+00033-00036-00014+00014-00806-010106590000540+ 81CBOBVZ VIX OOPC 20130619 001700000000+00000-00010-00013-00011+00013+00020-00025-00021+ 82CBOBVZ VIX OOPC 20130619 001700000024+00028-00034-00028+00032+00016-00011+00783+010071780000379+ 81CBOBVZ VIX OOPP 20130619 001700000000-00000+00010+00013+00011-00013-00020+00025+00021- 82CBOBVZ VIX OOPP 20130619 001700000024-00028+00034+00028-00032-00016+00011-00783-010012280000620+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00011-00012-00009+00012+00020-00024-00018+ 82CBOBVZ VIX OOPC 20130619 001800000021+00029-00034-00024+00027+00018-00009+00730+010149910000308+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00011+00012+00009-00012-00020+00024+00018- 82CBOBVZ VIX OOPP 20130619 001800000021-00029+00034+00024-00027-00018+00009-00730-010131400000692+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00010-00010-00008+00011+00020-00022-00015+ 82CBOBVZ VIX OOPC 20130619 001900000018+00029-00033-00020+00022+00019-00007+00657+010296410000246+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00010+00010+00008-00011-00020+00022+00015- 82CBOBVZ VIX OOPP 20130619 001900000018-00029+00033+00020-00022-00019+00007-00657-010231370000754+ 81CBOBVZ VIX OOPC 20130619 002000000001-00002+00010-00008-00006+00010+00019-00019-00012+ 82CBOBVZ VIX OOPC 20130619 002000000015+00028-00031-00016+00018+00020-00006+00574+010501810000194+ 81CBOBVZ VIX OOPP 20130619 002000000001+00002-00010+00008+00006-00010-00019+00019+00012- 82CBOBVZ VIX OOPP 20130619 002000000015-00028+00031+00016-00018-00020+00006-00574-010474710000806+ 81CBOBVZ VIX OOPC 20130619 002100000002-00002+00009-00007-00005+00008+00018-00017-00009+ 82CBOBVZ VIX OOPC 20130619 002100000012+00026-00028-00012+00014+00020-00004+00490+010757840000151+ 81CBOBVZ VIX OOPP 20130619 002100000002+00002-00009+00007+00005-00008-00018+00017+00009- 82CBOBVZ VIX OOPP 20130619 002100000012-00026+00028+00012-00014-00020+00004-00490-010692780000849+ 81CBOBVZ VIX OOPC 20130619 002200000002-00002+00008-00005-00004+00007+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130619 002200000010+00024-00024-00010+00011+00020-00003+00410+011056580000116+ 81CBOBVZ VIX OOPP 20130619 002200000002+00002-00008+00005+00004-00007-00016+00014+00007- 82CBOBVZ VIX OOPP 20130619 002200000010-00024+00024+00010-00011-00020+00003-00410-010987420000883+ 81CBOBVZ VIX OOPC 20130619 002300000002-00002+00008-00004-00003+00006+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130619 002300000007+00022-00021-00007+00008+00020-00003+00336+011390210000089+ 81CBOBVZ VIX OOPP 20130619 002300000002+00002-00008+00004+00003-00006-00014+00012+00006- 82CBOBVZ VIX OOPP 20130619 002300000007-00022+00021+00007-00008-00020+00003-00336-011328710000911+ 81CBOBVZ VIX OOPC 20130619 002400000002-00002+00007-00003-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20130619 002400000006+00020-00017-00006+00006+00019-00002+00272+011750930000067+ 81CBOBVZ VIX OOPP 20130619 002400000002+00002-00007+00003+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20130619 002400000006-00020+00017+00006-00006-00019+00002-00272-011779800000932+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00006-00002-00002+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130619 002500000004+00017-00014-00004+00005+00018-00001+00217+012131320000051+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00006+00002+00002-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130619 002500000004-00017+00014+00004-00005-00018+00001-00217-012067170000949+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00005-00001-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002600000003+00015-00012-00003+00004+00017-00001+00171+012524550000039+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00005+00001+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002600000003-00015+00012+00003-00004-00017+00001-00171-012442280000961+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00013-00009-00002+00003+00016-00001+00134+012924610000029+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00013+00009+00002-00003-00016+00001-00134-012839960000971+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00001+00002+00007-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00011-00007-00002+00002+00015-00001+00104+013326500000022+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00001-00002-00007+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00011+00007+00002-00002-00015+00001-00104-013291390000978+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00003-00000-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00009-00006-00001+00001+00013-00000+00080+013726180000017+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00003+00000+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00009+00006+00001-00001-00013+00000-00080-013742730000983+ 81CBOBVZ VIX OOPC 20130619 003000000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00008-00004-00001+00001+00012-00000+00062+014120580000013+ 81CBOBVZ VIX OOPP 20130619 003000000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00008+00004+00001-00001-00012+00000-00062-014141750000987+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00450+00450+00405-00194+00000+020151610000000+ 81CBOVIX VIX OOPP201304 20130417 000900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201304 20130417 000900000000+00000+00000+00000+00000+00000+00211-00000+012081110000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00450+00450+00405-00164+00000+015469090000000+ 81CBOVIX VIX OOPP201304 20130417 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201304 20130417 001000000000+00000+00000+00000+00000+00000+00241-00000+012081110000000+ 81CBOVIX VIX OOPC201304 20130417 001100000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001100000300+00450-00450-00446+00446+00405-00134+00000+012288280000000+ 81CBOVIX VIX OOPP201304 20130417 001100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201304 20130417 001100000000+00000+00000+00004-00004-00000+00271-00000+012081110000000+ 81CBOVIX VIX OOPC201304 20130417 001200000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 001200000300+00450-00450-00346+00346+00405-00104+00000+010798500000000+ 81CBOVIX VIX OOPP201304 20130417 001200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPP201304 20130417 001200000000+00000+00000+00104-00104-00000+00301-00000+012081110000000+ 81CBOVIX VIX OOPC201304 20130417 001300000000+00000+00150-00150-00150+00150+00300-00300-00246+ 82CBOVIX VIX OOPC201304 20130417 001300000246+00450-00450-00246+00246+00405-00074+00000+011048540000000+ 81CBOVIX VIX OOPP201304 20130417 001300000000+00000+00000+00000+00000+00000+00000+00000+00054- 82CBOVIX VIX OOPP201304 20130417 001300000054-00000+00000+00204-00204-00000+00331-00000+012081110000000+ 81CBOVIX VIX OOPC201304 20130417 001400000000+00000+00150-00150-00146+00146+00300-00300-00146+ 82CBOVIX VIX OOPC201304 20130417 001400000146+00450-00450-00146+00146+00405-00044+00000+012946620000000+ 81CBOVIX VIX OOPP201304 20130417 001400000000+00000+00000+00000+00004-00004-00000+00000+00154- 82CBOVIX VIX OOPP201304 20130417 001400000154-00000+00000+00304-00304-00000+00361-00000+012332570000000+ 81CBOVIX VIX OOPC201304 20130417 001500000000+00000+00150-00150-00046+00046+00300-00300-00046+ 82CBOVIX VIX OOPC201304 20130417 001500000046+00450-00450-00046+00046+00405-00014+00000+016260440000000+ 81CBOVIX VIX OOPP201304 20130417 001500000000+00000+00000+00000+00104-00104-00000+00000+00254- 82CBOVIX VIX OOPP201304 20130417 001500000254-00000+00000+00404-00404-00000+00391-00000+016083510000000+ 81CBOVIX VIX OOPC201304 20130417 001600000000+00000+00096-00096-00000+00000+00246-00246-00000+ 82CBOVIX VIX OOPC201304 20130417 001600000000+00396-00396-00000+00000+00389-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 001600000000+00000+00054+00054+00150-00150-00054+00054+00300- 82CBOVIX VIX OOPP201304 20130417 001600000300-00054+00054+00450-00450-00016+00405-00000+020899600000000+ 81CBOVIX VIX OOPC201304 20130417 001700000000+00000+00000+00000+00000+00000+00146-00146-00000+ 82CBOVIX VIX OOPC201304 20130417 001700000000+00296-00296-00000+00000+00359-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 001700000000+00000+00150+00150+00150-00150-00154+00154+00300- 82CBOVIX VIX OOPP201304 20130417 001700000300-00154+00154+00450-00450-00046+00405-00000+025106500000000+ 81CBOVIX VIX OOPC201304 20130417 001800000000+00000+00000+00000+00000+00000+00046-00046-00000+ 82CBOVIX VIX OOPC201304 20130417 001800000000+00196-00196-00000+00000+00329-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 001800000000+00000+00150+00150+00150-00150-00254+00254+00300- 82CBOVIX VIX OOPP201304 20130417 001800000300-00254+00254+00450-00450-00076+00405-00000+027789890000000+ 81CBOVIX VIX OOPC201304 20130417 001900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 001900000000+00096-00096-00000+00000+00299-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 001900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 001900000300-00354+00354+00450-00450-00106+00405-00000+028795470000000+ 81CBOVIX VIX OOPC201304 20130417 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002000000000+00000+00000+00000+00000+00269-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002000000300-00450+00450+00450-00450-00136+00405-00000+028728930000000+ 81CBOVIX VIX OOPC201304 20130417 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002100000000+00000+00000+00000+00000+00239-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002100000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002100000300-00450+00450+00450-00450-00166+00405-00000+028955960000000+ 81CBOVIX VIX OOPC201304 20130417 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002200000000+00000+00000+00000+00000+00209-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002200000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002200000300-00450+00450+00450-00450-00196+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002300000000+00000+00000+00000+00000+00179-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002300000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002300000300-00450+00450+00450-00450-00226+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002400000000+00000+00000+00000+00000+00149-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002400000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002400000300-00450+00450+00450-00450-00256+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002500000000+00000+00000+00000+00000+00119-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002500000300-00450+00450+00450-00450-00286+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002600000000+00000+00000+00000+00000+00089-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002600000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002600000300-00450+00450+00450-00450-00316+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002700000000+00000+00000+00000+00000+00059-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002700000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002700000300-00450+00450+00450-00450-00346+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002800000000+00000+00000+00000+00000+00029-00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002800000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002800000300-00450+00450+00450-00450-00376+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 002900000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002900000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 003000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 003250000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 003250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003250000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 003500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+020617140000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-00000+031602270000000+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00439+00446+00405-00224+09991+006573470007451+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00016-00007-00000+00181-00024-007391950000003+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00147+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201305 20130522 001000000297+00450-00450-00421+00434+00405-00194+09939+006573470006455+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00001+00000+00001+00005-00001-00001+00001+00015- 82CBOVIX VIX OOPP201305 20130522 001000000006-00001+00001+00037-00022-00000+00211-00126-007391950000015+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00149-00148-00141+00148+00298-00298-00275+ 82CBOVIX VIX OOPC201305 20130522 001100000288+00448-00448-00390+00410+00404-00164+09865+006573470005473+ 81CBOVIX VIX OOPP201305 20130522 001100000003-00002+00001+00004+00012-00003-00003+00004+00031- 82CBOVIX VIX OOPP201305 20130522 001100000017-00004+00004+00068-00049-00001+00240-00256-007391950000048+ 81CBOVIX VIX OOPC201305 20130522 001200000004-00003+00148-00144-00131+00145+00295-00293-00252+ 82CBOVIX VIX OOPC201305 20130522 001200000271+00444-00443-00348+00370+00403-00136+09489+006573470004525+ 81CBOVIX VIX OOPP201305 20130522 001200000006-00004+00003+00009+00023-00008-00008+00010+00055- 82CBOVIX VIX OOPP201305 20130522 001200000035-00010+00011+00109-00088-00003+00268-00849-007391950000121+ 81CBOVIX VIX OOPC201305 20130522 001300000007-00006+00144-00136-00117+00137+00288-00284-00220+ 82CBOVIX VIX OOPC201305 20130522 001300000244+00435-00433-00296+00316+00400-00109+09110+006573470003631+ 81CBOVIX VIX OOPP201305 20130522 001300000008-00008+00009+00021+00038-00017-00019+00026+00087- 82CBOVIX VIX OOPP201305 20130522 001300000063-00025+00029+00159-00138-00009+00292-01352-007887960000321+ 81CBOVIX VIX OOPC201305 20130522 001400000011-00011+00135-00119-00098+00122+00269-00258-00182+ 82CBOVIX VIX OOPC201305 20130522 001400000207+00411-00404-00242+00260+00390-00088+07891+007484440002959+ 81CBOVIX VIX OOPP201305 20130522 001400000011-00011+00018+00035+00055-00029-00036+00049+00120- 82CBOVIX VIX OOPP201305 20130522 001400000095-00047+00056+00206-00187-00019+00313-02027-008388850000641+ 81CBOVIX VIX OOPC201305 20130522 001500000013-00013+00124-00100-00081+00107+00247-00228-00151+ 82CBOVIX VIX OOPC201305 20130522 001500000174+00380-00366-00200+00216+00376-00073+07066+008308080002441+ 81CBOVIX VIX OOPP201305 20130522 001500000013-00013+00028+00051+00070-00043-00056+00075+00148- 82CBOVIX VIX OOPP201305 20130522 001500000125-00074+00089+00247-00230-00032+00329-02870-008891950001093+ 81CBOVIX VIX OOPC201305 20130522 001600000014-00015+00112-00084-00066+00094+00224-00199-00127+ 82CBOVIX VIX OOPC201305 20130522 001600000148+00347-00327-00166+00181+00358-00061+06108+009051200002049+ 81CBOVIX VIX OOPP201305 20130522 001600000014-00015+00038+00066+00083-00056-00077+00102+00171- 82CBOVIX VIX OOPP201305 20130522 001600000150-00105+00125+00280-00265-00048+00342-03849-009394750001666+ 81CBOVIX VIX OOPC201305 20130522 001700000015-00015+00102-00070-00055+00081+00203-00173-00107+ 82CBOVIX VIX OOPC201305 20130522 001700000128+00316-00290-00141+00154+00339-00052+05068+009720310001746+ 81CBOVIX VIX OOPP201305 20130522 001700000015-00015+00048+00080+00095-00068-00097+00127+00192- 82CBOVIX VIX OOPP201305 20130522 001700000171-00135+00161+00307-00294-00067+00352-04909-009894830002331+ 81CBOVIX VIX OOPC201305 20130522 001800000015-00015+00092-00060-00046+00070+00185-00151-00090+ 82CBOVIX VIX OOPC201305 20130522 001800000108+00290-00257-00119+00131+00320-00044+04013+010321630001489+ 81CBOVIX VIX OOPP201305 20130522 001800000015-00015+00057+00090+00103-00080-00115+00149+00209- 82CBOVIX VIX OOPP201305 20130522 001800000192-00160+00192+00330-00318-00086+00361-05977-010389910003052+ 81CBOVIX VIX OOPC201305 20130522 001900000015-00015+00083-00050-00039+00063+00165-00131-00079+ 82CBOVIX VIX OOPC201305 20130522 001900000096+00261-00226-00105+00115+00299-00038+04078+010861130001311+ 81CBOVIX VIX OOPP201305 20130522 001900000015-00015+00067+00099+00110-00087-00135+00169+00221- 82CBOVIX VIX OOPP201305 20130522 001900000203-00189+00224+00345-00335-00106+00367-05918-010877850003864+ 81CBOVIX VIX OOPC201305 20130522 002000000013-00013+00076-00044-00034+00055+00153-00117-00068+ 82CBOVIX VIX OOPC201305 20130522 002000000083+00240-00204-00090+00099+00280-00033+03070+011344470001134+ 81CBOVIX VIX OOPP201305 20130522 002000000013-00013+00074+00106+00116-00095-00147+00183+00232- 82CBOVIX VIX OOPP201305 20130522 002000000217-00210+00246+00359-00351-00125+00372-06927-011356600004686+ 81CBOVIX VIX OOPC201305 20130522 002100000013-00013+00069-00037-00030+00050+00136-00101-00061+ 82CBOVIX VIX OOPC201305 20130522 002100000074+00217-00179-00080+00089+00262-00030+03117+011777050001016+ 81CBOVIX VIX OOPP201305 20130522 002100000013-00013+00081+00113+00120-00100-00163+00199+00239- 82CBOVIX VIX OOPP201305 20130522 002100000225-00232+00271+00369-00361-00143+00375-06876-011824270005574+ 81CBOVIX VIX OOPC201305 20130522 002200000013-00013+00062-00033-00025+00045+00126-00092-00052+ 82CBOVIX VIX OOPC201305 20130522 002200000066+00201-00163-00070+00077+00245-00026+03160+012163990000891+ 81CBOVIX VIX OOPP201305 20130522 002200000013-00013+00088+00117+00125-00105-00173+00208+00247- 82CBOVIX VIX OOPP201305 20130522 002200000233-00248+00286+00379-00371-00160+00379-06826-012279060006461+ 81CBOVIX VIX OOPC201305 20130522 002300000011-00011+00058-00029-00023+00040+00115-00080-00047+ 82CBOVIX VIX OOPC201305 20130522 002300000058+00181-00143-00062+00069+00229-00023+02250+012510120000794+ 81CBOVIX VIX OOPP201305 20130522 002300000011-00011+00091+00120+00127-00109-00183+00218+00252- 82CBOVIX VIX OOPP201305 20130522 002300000240-00267+00305+00386-00379-00176+00381-07729-012719320007375+ 81CBOVIX VIX OOPC201305 20130522 002400000011-00011+00053-00023-00020+00036+00102-00070-00042+ 82CBOVIX VIX OOPC201305 20130522 002400000053+00168-00130-00056+00062+00214-00021+02279+012820000000715+ 81CBOVIX VIX OOPP201305 20130522 002400000012-00011+00096+00125+00128-00112-00195+00228+00255- 82CBOVIX VIX OOPP201305 20130522 002400000245-00279+00317+00390-00384-00190+00383-07689-013143520008314+ 81CBOVIX VIX OOPC201305 20130522 002500000011-00011+00047-00022-00017+00033+00097-00065-00036+ 82CBOVIX VIX OOPC201305 20130522 002500000047+00155-00117-00049+00055+00200-00018+02305+013097910000631+ 81CBOVIX VIX OOPP201305 20130522 002500000012-00011+00101+00128+00132-00115-00200+00232+00260- 82CBOVIX VIX OOPP201305 20130522 002500000249-00290+00328+00396-00390-00203+00385-07651-013550230009251+ 81CBOVIX VIX OOPC201305 20130522 002600000009-00009+00045-00020-00015+00029+00090-00057-00032+ 82CBOVIX VIX OOPC201305 20130522 002600000042+00140-00105-00043+00049+00186-00016+01544+013347850000559+ 81CBOVIX VIX OOPP201305 20130522 002600000012-00009+00102+00127+00135-00118-00205+00237+00265- 82CBOVIX VIX OOPP201305 20130522 002600000254-00302+00338+00402-00396-00215+00387-07615-013938170010185+ 81CBOVIX VIX OOPC201305 20130522 002700000009-00009+00041-00016-00015+00027+00080-00050-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000038+00130-00096-00040+00044+00175-00015+01561+013573520000510+ 81CBOVIX VIX OOPP201305 20130522 002700000009-00009+00105+00131+00134-00120-00213+00246+00267- 82CBOVIX VIX OOPP201305 20130522 002700000257-00311+00346+00405-00399-00226+00388-08383-014306180011149+ 81CBOVIX VIX OOPC201305 20130522 002800000009-00009+00037-00014-00012+00024+00074-00046-00027+ 82CBOVIX VIX OOPC201305 20130522 002800000034+00121-00086-00036+00040+00163-00013+01576+013778380000459+ 81CBOVIX VIX OOPP201305 20130522 002800000009-00009+00108+00134+00134-00122-00221+00249+00268- 82CBOVIX VIX OOPP201305 20130522 002800000259-00319+00354+00407-00402-00236+00389-08357-014653220012116+ 81CBOVIX VIX OOPC201305 20130522 002900000009-00008+00034-00014-00010+00022+00070-00042-00023+ 82CBOVIX VIX OOPC201305 20130522 002900000030+00111-00077-00031+00035+00152-00011+01590+013965590000406+ 81CBOVIX VIX OOPP201305 20130522 002900000009-00009+00112+00135+00136-00124-00224+00252+00270- 82CBOVIX VIX OOPP201305 20130522 002900000262-00327+00363+00410-00405-00246+00390-08332-014978360013081+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00006+00032-00012-00009+00019+00064-00037-00021+ 82CBOVIX VIX OOPC201305 20130522 003000000027+00101-00071-00028+00031+00143-00010+00998+014138010000360+ 81CBOVIX VIX OOPP201305 20130522 003000000010-00009+00114+00135+00138-00126-00227+00255+00273- 82CBOVIX VIX OOPP201305 20130522 003000000265-00336+00369+00413-00409-00253+00391-08309-015280830014043+ 81CBOVIX VIX OOPC201305 20130522 003250000007-00007+00026-00008-00008+00016+00051-00029-00017+ 82CBOVIX VIX OOPC201305 20130522 003250000021+00085-00055-00022+00025+00120-00008+01018+014520810000287+ 81CBOVIX VIX OOPP201305 20130522 003250000007-00007+00117+00138+00140-00129-00239+00263+00277- 82CBOVIX VIX OOPP201305 20130522 003250000270-00349+00380+00419-00415-00273+00393-08901-015933690016466+ 81CBOVIX VIX OOPC201305 20130522 003500000006-00004+00022-00007-00005+00012+00043-00022-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000017+00069-00045-00017+00019+00104-00006+00603+014859740000216+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00007+00123+00141+00141-00132-00246+00269+00281- 82CBOVIX VIX OOPP201305 20130522 003500000275-00364+00393+00424-00420-00288+00395-08872-016433920018907+ 81CBOVIX VIX OOPC201305 20130522 003750000005-00004+00018-00004-00005+00010+00034-00018-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000014+00059-00035-00014+00015+00087-00005+00615+015176900000180+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00005+00125+00141+00144-00136-00252+00275+00285- 82CBOVIX VIX OOPP201305 20130522 003750000280-00375+00400+00429-00427-00304+00397-08854-016779310021334+ 81CBOVIX VIX OOPC201305 20130522 004000000005-00003+00014-00004-00003+00008+00031-00014-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000011+00048-00030-00011+00012+00076-00004+00626+015483450000143+ 81CBOVIX VIX OOPP201305 20130522 004000000005-00005+00130+00145+00144-00138-00262+00279+00287- 82CBOVIX VIX OOPP201305 20130522 004000000283-00386+00411+00432-00430-00316+00398-09314-016972490023786+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00003+00013-00003-00002+00007+00025-00012-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000009+00042-00024-00009+00010+00065-00003+00346+015779670000117+ 81CBOVIX VIX OOPP201305 20130522 004250000005-00004+00134+00145+00146-00140-00267+00284+00290- 82CBOVIX VIX OOPP201305 20130522 004250000287-00399+00417+00437-00435-00329+00400-09313-017020950026234+ 81CBOVIX VIX OOPC201305 20130522 004500000003-00003+00011-00002-00003+00006+00021-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00036-00019-00008+00009+00057-00003+00352+016054890000101+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00003+00136+00147+00147-00142-00274+00287+00293- 82CBOVIX VIX OOPP201305 20130522 004500000290-00406+00425+00440-00439-00341+00401-09626-016937010028683+ 81CBOVIX VIX OOPC201305 20130522 004750000003-00002+00009-00002-00002+00005+00019-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000006+00030-00017-00006+00007+00051-00002+00358+016287550000083+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00003+00140+00148+00147-00144-00279+00291+00294- 82CBOVIX VIX OOPP201305 20130522 004750000293-00416+00431+00443-00442-00351+00402-09631-016737840031148+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00008-00002-00001+00004+00016-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000005+00026-00014-00005+00006+00043-00002+00182+016445160000064+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00002+00142+00148+00149-00146-00284+00293+00296- 82CBOVIX VIX OOPP201305 20130522 005000000295-00424+00436+00445-00445-00362+00403-09818-016445460033611+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000003+00018-00009-00003+00003+00032-00001+00182+016445160000041+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00146+00149+00150-00148-00292+00297+00299- 82CBOVIX VIX OOPP201305 20130522 005500000298-00436+00443+00448-00448-00378+00404-09922-015693300038572+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00004-00000-00000+00002+00007-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00012-00005-00002+00002+00023-00001+00084+016445160000024+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000299-00444+00447+00449-00449-00390+00405-09971-014953480043556+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00008-00004-00001+00001+00016-00000+00084+016445160000015+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00447+00449+00450-00450-00396+00405-09978-014576450048551+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00006-00002-00001+00001+00012-00000+00035+016445160000009+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00449+00450-00450-00398+00405-09992-014990120053551+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00004-00002-00000+00000+00009-00000+00035+016445160000006+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00448+00450+00450-00450-00400+00405-09995-014990120058550+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00003-00001-00000+00000+00006-00000+00014+016445160000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-014990120063550+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00448+00450+00405-00232+10000+003298050007750+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00003-00000-00000+00000+00007- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00017-00006-00000+00172-00023-005841180000004+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00440+00449+00405-00202+10000+003298050006750+ 81CBOVIX VIX OOPP201306 20130619 001000000002-00001+00000+00002+00007-00000-00001+00002+00017- 82CBOVIX VIX OOPP201306 20130619 001000000005-00001+00002+00038-00019-00001+00202-00121-005841180000019+ 81CBOVIX VIX OOPC201306 20130619 001100000001-00000+00150-00150-00145+00150+00300-00300-00284+ 82CBOVIX VIX OOPC201306 20130619 001100000296+00450-00450-00407+00430+00405-00173+09935+004160370005755+ 81CBOVIX VIX OOPP201306 20130619 001100000004-00003+00001+00004+00014-00002-00003+00005+00033- 82CBOVIX VIX OOPP201306 20130619 001100000014-00004+00005+00068-00042-00002+00231-00248-005841180000054+ 81CBOVIX VIX OOPC201306 20130619 001200000005-00004+00149-00145-00130+00147+00296-00294-00254+ 82CBOVIX VIX OOPC201306 20130619 001200000279+00445-00444-00354+00384+00403-00144+09492+004951630004812+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00006+00002+00010+00025-00005-00007+00012+00056- 82CBOVIX VIX OOPP201306 20130619 001200000030-00010+00012+00107-00077-00004+00259-00827-005841180000131+ 81CBOVIX VIX OOPC201306 20130619 001300000011-00009+00145-00132-00112+00139+00286-00278-00217+ 82CBOVIX VIX OOPC201306 20130619 001300000250+00431-00427-00300+00330+00398-00120+08627+005676210003998+ 81CBOVIX VIX OOPP201306 20130619 001300000011-00011+00008+00023+00041-00013-00019+00030+00087- 82CBOVIX VIX OOPP201306 20130619 001300000054-00025+00032+00153-00123-00010+00282-01307-006380410000355+ 81CBOVIX VIX OOPC201306 20130619 001400000014-00015+00137-00114-00095+00127+00269-00253-00184+ 82CBOVIX VIX OOPC201306 20130619 001400000219+00408-00397-00253+00282+00387-00100+07980+006338370003346+ 81CBOVIX VIX OOPP201306 20130619 001400000015-00015+00014+00039+00057-00024-00033+00053+00117- 82CBOVIX VIX OOPP201306 20130619 001400000083-00046+00061+00197-00168-00021+00302-01953-006891420000705+ 81CBOVIX VIX OOPC201306 20130619 001500000017-00018+00128-00097-00079+00115+00250-00224-00157+ 82CBOVIX VIX OOPC201306 20130619 001500000190+00382-00361-00214+00240+00373-00085+07171+006942220002831+ 81CBOVIX VIX OOPP201306 20130619 001500000017-00018+00023+00054+00071-00035-00051+00078+00142- 82CBOVIX VIX OOPP201306 20130619 001500000109-00071+00093+00233-00207-00034+00317-02764-007374940001183+ 81CBOVIX VIX OOPC201306 20130619 001600000020-00020+00119-00081-00065+00103+00231-00197-00133+ 82CBOVIX VIX OOPC201306 20130619 001600000166+00353-00325-00184+00207+00356-00072+06226+007491760002431+ 81CBOVIX VIX OOPP201306 20130619 001600000020-00020+00031+00069+00084-00046-00070+00104+00165- 82CBOVIX VIX OOPP201306 20130619 001600000132-00097+00128+00263-00239-00051+00330-03717-007831720001771+ 81CBOVIX VIX OOPC201306 20130619 001700000021-00021+00112-00069-00056+00092+00214-00174-00115+ 82CBOVIX VIX OOPC201306 20130619 001700000145+00326-00291-00158+00180+00338-00063+05191+007990810002105+ 81CBOVIX VIX OOPP201306 20130619 001700000021-00021+00038+00081+00094-00057-00086+00126+00183- 82CBOVIX VIX OOPP201306 20130619 001700000153-00124+00160+00288-00267-00068+00340-04761-008262480002431+ 81CBOVIX VIX OOPC201306 20130619 001800000021-00021+00101-00058-00047+00083+00198-00152-00099+ 82CBOVIX VIX OOPC201306 20130619 001800000129+00303-00260-00138+00157+00320-00055+05266+008443090001844+ 81CBOVIX VIX OOPP201306 20130619 001800000021-00021+00048+00092+00103-00066-00102+00147+00199- 82CBOVIX VIX OOPP201306 20130619 001800000169-00146+00189+00310-00289-00086+00348-04694-008667980003156+ 81CBOVIX VIX OOPC201306 20130619 001900000020-00020+00095-00050-00042+00075+00181-00135-00089+ 82CBOVIX VIX OOPC201306 20130619 001900000114+00279-00231-00123+00140+00301-00049+04200+008852170001639+ 81CBOVIX VIX OOPP201306 20130619 001900000020-00020+00054+00099+00107-00074-00119+00164+00209- 82CBOVIX VIX OOPP201306 20130619 001900000183-00170+00218+00324-00307-00104+00355-05764-009048980003942+ 81CBOVIX VIX OOPC201306 20130619 002000000020-00020+00086-00042-00035+00068+00169-00120-00077+ 82CBOVIX VIX OOPC201306 20130619 002000000103+00259-00210-00108+00125+00284-00043+04260+009221460001456+ 81CBOVIX VIX OOPP201306 20130619 002000000020-00020+00063+00108+00115-00081-00130+00179+00221- 82CBOVIX VIX OOPP201306 20130619 002000000195-00190+00239+00340-00322-00121+00360-05706-009406230004756+ 81CBOVIX VIX OOPC201306 20130619 002100000019-00018+00083-00038-00031+00062+00156-00107-00069+ 82CBOVIX VIX OOPC201306 20130619 002100000092+00239-00187-00096+00111+00267-00039+03231+009554260001302+ 81CBOVIX VIX OOPP201306 20130619 002100000019-00019+00066+00111+00118-00087-00143+00191+00230- 82CBOVIX VIX OOPP201306 20130619 002100000206-00209+00261+00352-00336-00138+00365-06737-009740510005598+ 81CBOVIX VIX OOPC201306 20130619 002200000019-00019+00075-00031-00028+00057+00142-00094-00064+ 82CBOVIX VIX OOPC201306 20130619 002200000084+00223-00171-00088+00101+00251-00035+03276+009853720001182+ 81CBOVIX VIX OOPP201306 20130619 002200000019-00019+00074+00118+00121-00092-00156+00204+00234- 82CBOVIX VIX OOPP201306 20130619 002200000214-00225+00277+00360-00346-00153+00369-06690-010052590006480+ 81CBOVIX VIX OOPC201306 20130619 002300000019-00018+00070-00029-00023+00052+00136-00087-00055+ 82CBOVIX VIX OOPC201306 20130619 002300000075+00206-00154-00077+00090+00236-00031+03317+010122870001054+ 81CBOVIX VIX OOPP201306 20130619 002300000019-00019+00079+00120+00126-00097-00163+00211+00243- 82CBOVIX VIX OOPP201306 20130619 002300000222-00241+00293+00369-00356-00168+00372-06647-010343260007358+ 81CBOVIX VIX OOPC201306 20130619 002400000016-00016+00067-00026-00021+00047+00125-00076-00049+ 82CBOVIX VIX OOPC201306 20130619 002400000069+00193-00141-00070+00082+00223-00028+02381+010364580000955+ 81CBOVIX VIX OOPP201306 20130619 002400000016-00016+00081+00123+00129-00101-00173+00221+00249- 82CBOVIX VIX OOPP201306 20130619 002400000228-00254+00306+00377-00364-00181+00375-07583-010613300008257+ 81CBOVIX VIX OOPC201306 20130619 002500000016-00016+00061-00020-00021+00044+00114-00069-00046+ 82CBOVIX VIX OOPC201306 20130619 002500000063+00180-00128-00064+00075+00210-00026+02409+010581580000876+ 81CBOVIX VIX OOPP201306 20130619 002500000016-00016+00087+00128+00128-00104-00184+00229+00252- 82CBOVIX VIX OOPP201306 20130619 002500000234-00266+00318+00382-00370-00194+00378-07551-010863510009185+ 81CBOVIX VIX OOPC201306 20130619 002600000016-00016+00056-00019-00017+00040+00108-00064-00042+ 82CBOVIX VIX OOPC201306 20130619 002600000057+00167-00115-00058+00068+00197-00023+02435+010776480000792+ 81CBOVIX VIX OOPP201306 20130619 002600000016-00016+00092+00131+00131-00108-00189+00234+00255- 82CBOVIX VIX OOPP201306 20130619 002600000239-00279+00331+00388-00377-00206+00380-07521-011094700010109+ 81CBOVIX VIX OOPC201306 20130619 002700000016-00013+00055-00019-00013+00036+00103-00058-00036+ 82CBOVIX VIX OOPC201306 20130619 002700000051+00156-00108-00051+00060+00187-00021+02457+010951750000704+ 81CBOVIX VIX OOPP201306 20130619 002700000017-00015+00094+00130+00135-00111-00194+00239+00260- 82CBOVIX VIX OOPP201306 20130619 002700000245-00290+00338+00394-00384-00216+00382-07494-011307670011029+ 81CBOVIX VIX OOPC201306 20130619 002800000013-00013+00051-00015-00013+00034+00093-00051-00033+ 82CBOVIX VIX OOPC201306 20130619 002800000048+00147-00098-00047+00056+00176-00019+01661+011109710000649+ 81CBOVIX VIX OOPP201306 20130619 002800000014-00013+00096+00132+00137-00114-00201+00246+00264- 82CBOVIX VIX OOPP201306 20130619 002800000249-00297+00346+00398-00389-00226+00384-08295-011503240011965+ 81CBOVIX VIX OOPC201306 20130619 002900000013-00013+00047-00011-00013+00031+00086-00047-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000044+00137-00089-00044+00052+00164-00017+01676+011252560000598+ 81CBOVIX VIX OOPP201306 20130619 002900000013-00013+00100+00136+00136-00116-00210+00250+00266- 82CBOVIX VIX OOPP201306 20130619 002900000251-00306+00355+00402-00392-00237+00385-08276-011682240012920+ 81CBOVIX VIX OOPC201306 20130619 003000000013-00013+00043-00011-00012+00029+00082-00043-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000040+00127-00079-00040+00047+00156-00016+01689+011382340000544+ 81CBOVIX VIX OOPP201306 20130619 003000000013-00013+00104+00138+00136-00118-00214+00253+00269- 82CBOVIX VIX OOPP201306 20130619 003000000255-00316+00365+00405-00397-00245+00387-08259-011845500013872+ 81CBOVIX VIX OOPC201306 20130619 003250000011-00009+00038-00009-00007+00023+00069-00034-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000032+00109-00067-00031+00037+00134-00012+01081+011661840000423+ 81CBOVIX VIX OOPP201306 20130619 003250000014-00010+00109+00138+00142-00124-00223+00263+00275- 82CBOVIX VIX OOPP201306 20130619 003250000265-00333+00375+00415-00408-00265+00391-08227-012190280016243+ 81CBOVIX VIX OOPC201306 20130619 003500000010-00009+00031-00006-00007+00019+00058-00027-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000026+00092-00052-00025+00030+00117-00010+01099+011897400000347+ 81CBOVIX VIX OOPP201306 20130619 003500000010-00010+00115+00144+00142-00128-00237+00269+00279- 82CBOVIX VIX OOPP201306 20130619 003500000269-00349+00392+00420-00414-00282+00393-08854-012455200018666+ 81CBOVIX VIX OOPC201306 20130619 003750000010-00006+00027-00006-00004+00015+00051-00022-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000020+00079-00045-00019+00023+00101-00008+01116+012109790000268+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00009+00122+00143+00144-00132-00244+00276+00283- 82CBOVIX VIX OOPP201306 20130619 003750000275-00365+00400+00426-00421-00298+00395-08840-012653800021085+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00006+00023-00003-00004+00013+00041-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00068-00034-00017+00020+00089-00007+00667+012314370000229+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00007+00124+00146+00146-00135-00253+00279+00286- 82CBOVIX VIX OOPP201306 20130619 004000000279-00375+00409+00430-00427-00311+00397-09305-012799890023517+ 81CBOVIX VIX OOPC201306 20130619 004250000007-00006+00019-00003-00004+00011+00037-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00058-00030-00014+00017+00078-00006+00678+012521150000192+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00007+00128+00147+00146-00137-00260+00284+00289- 82CBOVIX VIX OOPP201306 20130619 004250000283-00386+00417+00434-00430-00322+00399-09301-012907570025971+ 81CBOVIX VIX OOPC201306 20130619 004500000007-00004+00018-00003-00002+00009+00034-00013-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00052-00027-00011+00013+00068-00004+00689+012734760000156+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00005+00132+00147+00147-00140-00264+00287+00291- 82CBOVIX VIX OOPP201306 20130619 004500000287-00396+00421+00437-00435-00334+00400-09299-012991170028423+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00004+00016-00001-00002+00008+00028-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00047-00021-00010+00012+00062-00004+00385+012954410000140+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00004+00134+00149+00148-00141-00271+00289+00293- 82CBOVIX VIX OOPP201306 20130619 004750000289-00402+00428+00440-00437-00342+00401-09611-013065320030889+ 81CBOVIX VIX OOPC201306 20130619 005000000004-00004+00014-00001-00002+00008+00025-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 005000000010+00041-00019-00009+00011+00056-00004+00393+013173990000126+ 81CBOVIX VIX OOPP201306 20130619 005000000004-00004+00136+00149+00148-00143-00275+00291+00294- 82CBOVIX VIX OOPP201306 20130619 005000000290-00409+00431+00441-00439-00350+00402-09609-013144900033367+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00001-00001+00006+00022-00007-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000007+00033-00015-00007+00008+00045-00003+00406+013561440000095+ 81CBOVIX VIX OOPP201306 20130619 005500000004-00002+00139+00149+00149-00145-00279+00293+00296- 82CBOVIX VIX OOPP201306 20130619 005500000294-00418+00436+00444-00443-00361+00403-09609-013381220038327+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00000-00001+00004+00015-00004-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000005+00025-00010-00005+00006+00035-00002+00207+013561440000065+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00002+00141+00150+00149-00146-00284+00295+00296- 82CBOVIX VIX OOPP201306 20130619 006000000294-00423+00439+00445-00444-00368+00403-09789-013824580043316+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00001+00006-00000-00000+00003+00012-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00018-00007-00003+00004+00027-00001+00207+013561440000042+ 81CBOVIX VIX OOPP201306 20130619 006500000003-00002+00144+00150+00149-00147-00287+00297+00298- 82CBOVIX VIX OOPP201306 20130619 006500000296-00431+00442+00447-00446-00377+00404-09794-013824580048292+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00005-00000-00000+00002+00008-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00014-00005-00002+00003+00021-00001+00097+013561440000029+ 81CBOVIX VIX OOPP201306 20130619 007000000002-00001+00145+00150+00150-00148-00291+00298+00298- 82CBOVIX VIX OOPP201306 20130619 007000000298-00435+00445+00448-00448-00383+00404-09904-013824580053276+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00010-00003-00001+00002+00016-00001+00097+013561440000020+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201306 20130619 007500000299-00439+00446+00449-00449-00388+00405-09909-013824580058266+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00003-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00008-00002-00001+00001+00013-00000+00041+013561440000013+ 81CBOVIX VIX OOPP201306 20130619 008000000001-00000+00147+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201306 20130619 008000000299-00441+00448+00449-00449-00391+00405-09963-013824580063258+ 81CBOVIX VIX OOPC201307 20130717 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00447+00450+00405-00244+10000+003238020008150+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00021-00007-00000+00160-00050-005475580000010+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00429+00445+00405-00215+09980+003914130007151+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00000-00003+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP201307 20130717 001000000006-00002+00003+00042-00019-00001+00190-00231-005475580000031+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00150-00148-00138+00150+00299-00298-00273+ 82CBOVIX VIX OOPC201307 20130717 001100000293+00448-00448-00395+00423+00404-00185+09745+004538430006175+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00000+00007+00017-00001-00004+00007+00037- 82CBOVIX VIX OOPP201307 20130717 001100000013-00006+00008+00070-00039-00002+00218-00441-005475580000082+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00006+00149-00140-00124+00147+00294-00288-00246+ 82CBOVIX VIX OOPC201307 20130717 001200000276+00441-00438-00350+00386+00401-00158+09192+005113640005279+ 81CBOVIX VIX OOPP201307 20130717 001200000009-00008+00002+00013+00028-00003-00008+00016+00058- 82CBOVIX VIX OOPP201307 20130717 001200000026-00012+00017+00104-00068-00005+00245-00781-005475580000177+ 81CBOVIX VIX OOPC201307 20130717 001300000013-00013+00145-00126-00109+00141+00284-00270-00216+ 82CBOVIX VIX OOPC201307 20130717 001300000254+00426-00417-00305+00343+00394-00135+08724+005642430004511+ 81CBOVIX VIX OOPP201307 20130717 001300000014-00013+00005+00027+00043-00010-00017+00033+00086- 82CBOVIX VIX OOPP201307 20130717 001300000048-00026+00037+00146-00109-00012+00268-01245-005898740000409+ 81CBOVIX VIX OOPC201307 20130717 001400000017-00018+00140-00110-00093+00132+00271-00246-00189+ 82CBOVIX VIX OOPC201307 20130717 001400000229+00407-00389-00265+00302+00384-00116+08096+006127400003868+ 81CBOVIX VIX OOPP201307 20130717 001400000018-00018+00010+00041+00057-00018-00030+00055+00112- 82CBOVIX VIX OOPP201307 20130717 001400000072-00044+00063+00185-00148-00022+00288-01875-006297280000759+ 81CBOVIX VIX OOPC201307 20130717 001500000021-00021+00132-00094-00078+00122+00255-00222-00163+ 82CBOVIX VIX OOPC201307 20130717 001500000205+00385-00357-00230+00266+00370-00100+07303+006571070003346+ 81CBOVIX VIX OOPP201307 20130717 001500000021-00021+00017+00056+00072-00028-00045+00079+00137- 82CBOVIX VIX OOPP201307 20130717 001500000095-00066+00095+00219-00183-00035+00304-02674-006671930001226+ 81CBOVIX VIX OOPC201307 20130717 001600000024-00024+00126-00080-00066+00113+00238-00198-00142+ 82CBOVIX VIX OOPC201307 20130717 001600000183+00361-00324-00201+00234+00355-00087+06365+006975910002920+ 81CBOVIX VIX OOPP201307 20130717 001600000024-00024+00024+00070+00084-00037-00062+00103+00158- 82CBOVIX VIX OOPP201307 20130717 001600000116-00089+00126+00248-00215-00050+00317-03620-007023410001786+ 81CBOVIX VIX OOPC201307 20130717 001700000025-00025+00121-00069-00057+00103+00226-00177-00123+ 82CBOVIX VIX OOPC201307 20130717 001700000164+00339-00295-00175+00206+00339-00076+05329+007344340002550+ 81CBOVIX VIX OOPP201307 20130717 001700000025-00025+00029+00081+00093-00047-00074+00123+00177- 82CBOVIX VIX OOPP201307 20130717 001700000136-00111+00154+00274-00243-00066+00329-04664-007352450002403+ 81CBOVIX VIX OOPC201307 20130717 001800000025-00025+00110-00058-00049+00095+00209-00154-00110+ 82CBOVIX VIX OOPC201307 20130717 001800000148+00316-00265-00157+00185+00321-00068+05395+007678690002277+ 81CBOVIX VIX OOPP201307 20130717 001800000025-00025+00040+00092+00101-00055-00091+00145+00190- 82CBOVIX VIX OOPP201307 20130717 001800000152-00133+00185+00293-00265-00083+00337-04603-007659740003120+ 81CBOVIX VIX OOPC201307 20130717 001900000025-00025+00107-00052-00042+00087+00197-00141-00096+ 82CBOVIX VIX OOPC201307 20130717 001900000134+00297-00241-00138+00165+00305-00060+04320+007981260002014+ 81CBOVIX VIX OOPP201307 20130717 001900000025-00025+00043+00098+00108-00063-00103+00159+00204- 82CBOVIX VIX OOPP201307 20130717 001900000167-00153+00209+00313-00285-00100+00345-05681-007946000003851+ 81CBOVIX VIX OOPC201307 20130717 002000000025-00025+00098-00042-00038+00080+00182-00123-00089+ 82CBOVIX VIX OOPC201307 20130717 002000000121+00277-00218-00126+00150+00288-00054+04373+008254260001822+ 81CBOVIX VIX OOPP201307 20130717 002000000025-00025+00053+00108+00112-00070-00118+00177+00211- 82CBOVIX VIX OOPP201307 20130717 002000000179-00173+00232+00325-00301-00116+00351-05629-008211920004657+ 81CBOVIX VIX OOPC201307 20130717 002100000025-00025+00094-00039-00030+00073+00173-00114-00076+ 82CBOVIX VIX OOPC201307 20130717 002100000109+00259-00198-00111+00134+00273-00048+04422+008499840001622+ 81CBOVIX VIX OOPP201307 20130717 002100000025-00025+00056+00111+00120-00077-00127+00186+00224- 82CBOVIX VIX OOPP201307 20130717 002100000192-00191+00252+00339-00317-00132+00357-05582-008458200005455+ 81CBOVIX VIX OOPC201307 20130717 002200000024-00023+00088-00033-00029+00068+00158-00098-00070+ 82CBOVIX VIX OOPC201307 20130717 002200000101+00244-00180-00101+00123+00258-00044+03370+008720090001475+ 81CBOVIX VIX OOPP201307 20130717 002200000023-00023+00062+00117+00121-00082-00142+00202+00231- 82CBOVIX VIX OOPP201307 20130717 002200000199-00206+00270+00350-00328-00146+00362-06630-008685520006312+ 81CBOVIX VIX OOPC201307 20130717 002300000024-00023+00080-00026-00026+00063+00150-00090-00064+ 82CBOVIX VIX OOPC201307 20130717 002300000092+00227-00163-00092+00112+00243-00040+03406+008917060001341+ 81CBOVIX VIX OOPP201307 20130717 002300000024-00023+00070+00124+00124-00087-00150+00210+00236- 82CBOVIX VIX OOPP201307 20130717 002300000208-00223+00287+00358-00339-00162+00366-06593-008894570007181+ 81CBOVIX VIX OOPC201307 20130717 002400000024-00022+00077-00026-00020+00057+00143-00083-00057+ 82CBOVIX VIX OOPC201307 20130717 002400000083+00213-00149-00083+00100+00232-00036+03438+009092700001201+ 81CBOVIX VIX OOPP201307 20130717 002400000024-00022+00073+00124+00130-00093-00157+00217+00243- 82CBOVIX VIX OOPP201307 20130717 002400000217-00237+00301+00367-00350-00173+00370-06559-009086010008045+ 81CBOVIX VIX OOPC201307 20130717 002500000020-00020+00074-00022-00018+00053+00131-00072-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000077+00202-00138-00075+00092+00219-00032+02478+009248910001091+ 81CBOVIX VIX OOPP201307 20130717 002500000020-00020+00076+00127+00131-00096-00169+00227+00249- 82CBOVIX VIX OOPP201307 20130717 002500000223-00248+00312+00375-00358-00186+00373-07514-009260520008941+ 81CBOVIX VIX OOPC201307 20130717 002600000021-00020+00068-00016-00019+00050+00122-00067-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000071+00188-00124-00069+00085+00206-00030+02500+009387550001003+ 81CBOVIX VIX OOPP201307 20130717 002600000021-00020+00082+00133+00131-00100-00177+00233+00253- 82CBOVIX VIX OOPP201307 20130717 002600000228-00261+00325+00381-00364-00199+00375-07490-009418760009857+ 81CBOVIX VIX OOPC201307 20130717 002700000021-00020+00062-00016-00016+00046+00117-00061-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000064+00174-00111-00062+00077+00195-00027+02520+009510380000910+ 81CBOVIX VIX OOPP201307 20130717 002700000021-00020+00088+00134+00133-00104-00183+00238+00256- 82CBOVIX VIX OOPP201307 20130717 002700000235-00275+00338+00387-00372-00209+00378-07468-009561380010769+ 81CBOVIX VIX OOPC201307 20130717 002800000021-00017+00060-00016-00012+00041+00111-00055-00038+ 82CBOVIX VIX OOPC201307 20130717 002800000058+00166-00106-00055+00069+00185-00024+02537+009619130000813+ 81CBOVIX VIX OOPP201307 20130717 002800000021-00018+00089+00134+00138-00108-00188+00244+00261- 82CBOVIX VIX OOPP201307 20130717 002800000241-00283+00343+00393-00380-00219+00381-07449-009689040011677+ 81CBOVIX VIX OOPC201307 20130717 002900000018-00016+00058-00013-00011+00039+00102-00049-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00157-00097-00052+00063+00174-00022+01720+009715440000741+ 81CBOVIX VIX OOPP201307 20130717 002900000018-00016+00092+00136+00139-00111-00197+00250+00265- 82CBOVIX VIX OOPP201307 20130717 002900000245-00291+00351+00397-00385-00230+00383-08264-009802380012604+ 81CBOVIX VIX OOPC201307 20130717 003000000017-00016+00053-00009-00011+00036+00094-00045-00032+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00147-00087-00047+00059+00165-00020+01731+009800910000683+ 81CBOVIX VIX OOPP201307 20130717 003000000017-00016+00096+00140+00139-00113-00205+00254+00267- 82CBOVIX VIX OOPP201307 20130717 003000000248-00301+00361+00401-00389-00239+00384-08252-009902040013549+ 81CBOVIX VIX OOPC201307 20130717 003250000017-00014+00044-00009-00007+00029+00083-00034-00025+ 82CBOVIX VIX OOPC201307 20130717 003250000039+00124-00071-00036+00046+00143-00016+01753+009976990000532+ 81CBOVIX VIX OOPP201307 20130717 003250000017-00014+00105+00141+00142-00120-00216+00264+00274- 82CBOVIX VIX OOPP201307 20130717 003250000259-00325+00377+00412-00402-00260+00389-08230-010095480015901+ 81CBOVIX VIX OOPC201307 20130717 003500000012-00012+00039-00004-00005+00024+00067-00028-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000032+00107-00055-00030+00037+00124-00013+01120+010116780000426+ 81CBOVIX VIX OOPP201307 20130717 003500000012-00012+00110+00146+00144-00125-00232+00271+00279- 82CBOVIX VIX OOPP201307 20130717 003500000266-00341+00393+00419-00412-00279+00392-08868-010217070018284+ 81CBOVIX VIX OOPC201307 20130717 003750000012-00011+00032-00004-00005+00020+00060-00021-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000026+00089-00046-00023+00030+00108-00010+01131+010239950000339+ 81CBOVIX VIX OOPP201307 20130717 003750000012-00011+00118+00146+00145-00130-00240+00279+00284- 82CBOVIX VIX OOPP201307 20130717 003750000274-00360+00403+00426-00420-00296+00395-08865-010276310020687+ 81CBOVIX VIX OOPC201307 20130717 004000000011-00008+00029-00002-00002+00016+00051-00018-00013+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00079-00037-00019+00024+00094-00008+00674+010363720000269+ 81CBOVIX VIX OOPP201307 20130717 004000000010-00008+00122+00148+00148-00134-00250+00282+00288- 82CBOVIX VIX OOPP201307 20130717 004000000280-00372+00414+00432-00427-00312+00398-09329-010282430023101+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00008+00025-00001-00002+00014+00043-00014-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000018+00068-00030-00016+00020+00083-00007+00683+010502830000229+ 81CBOVIX VIX OOPP201307 20130717 004250000008-00007+00127+00149+00148-00138-00259+00288+00291- 82CBOVIX VIX OOPP201307 20130717 004250000284-00386+00422+00436-00432-00325+00399-09334-010244470025540+ 81CBOVIX VIX OOPC201307 20130717 004500000009-00007+00021-00001-00002+00012+00039-00011-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000015+00058-00027-00013+00017+00072-00006+00694+010669580000192+ 81CBOVIX VIX OOPP201307 20130717 004500000008-00005+00132+00149+00149-00141-00266+00290+00294- 82CBOVIX VIX OOPP201307 20130717 004500000289-00398+00428+00440-00438-00339+00401-09639-010171210027980+ 81CBOVIX VIX OOPC201307 20130717 004750000008-00005+00020-00001-00001+00010+00036-00011-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00055-00023-00011+00014+00066-00005+00389+010873800000162+ 81CBOVIX VIX OOPP201307 20130717 004750000005-00005+00135+00150+00149-00143-00275+00293+00295- 82CBOVIX VIX OOPP201307 20130717 004750000292-00407+00434+00442-00441-00349+00402-09645-010071190030446+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00005+00018-00000-00001+00009+00031-00009-00007+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00051-00020-00010+00014+00061-00004+00399+011122880000153+ 81CBOVIX VIX OOPP201307 20130717 005000000005-00003+00139+00150+00150-00145-00278+00295+00297- 82CBOVIX VIX OOPP201307 20130717 005000000294-00417+00438+00445-00444-00359+00403-09659-009952730032911+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00004+00013-00000-00001+00007+00024-00006-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00036-00014-00007+00009+00046-00003+00399+011122880000100+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201307 20130717 005500000298-00429+00444+00448-00448-00374+00404-09840-009692580037875+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00003+00010-00000+00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00028-00009-00005+00006+00035-00002+00203+011122880000067+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00438+00447+00449-00449-00386+00405-09938-009452600042858+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00020-00006-00003+00004+00027-00001+00203+011122880000043+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00444+00449+00450-00450-00393+00405-09982-009290890047851+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00002+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00016-00004-00002+00003+00021-00001+00095+011122880000030+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00397+00405-10000-009261780052850+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00011-00003-00001+00002+00016-00001+00095+011122880000020+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-009261780057850+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00002-00001+00001+00013-00000+00040+011122880000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00401+00405-10000-009261780062850+ 81CBOVIX VIX OOPC201308 20130821 000900000002-00001+00150-00149-00146+00150+00300-00299-00290+ 82CBOVIX VIX OOPC201308 20130821 000900000299+00450-00449-00430+00445+00405-00255+09953+004705860008505+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00002+00001-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP201308 20130821 000900000002-00001+00002+00028-00009-00001+00149-00100-005379480000025+ 81CBOVIX VIX OOPC201308 20130821 001000000005-00003+00151-00147-00139+00150+00299-00297-00277+ 82CBOVIX VIX OOPC201308 20130821 001000000295+00447-00447-00407+00433+00404-00226+09779+004957270007535+ 81CBOVIX VIX OOPP201308 20130821 001000000006-00004+00001-00005+00014-00001+00002+00006+00028- 82CBOVIX VIX OOPP201308 20130821 001000000006-00004+00006+00049-00021-00002+00178-00208-005379480000062+ 81CBOVIX VIX OOPC201308 20130821 001100000009-00006+00151-00141-00128+00150+00296-00290-00258+ 82CBOVIX VIX OOPC201308 20130821 001100000287+00443-00439-00376+00412+00402-00198+09583+005203470006613+ 81CBOVIX VIX OOPP201308 20130821 001100000010-00007+00001-00010+00023-00000-00005+00012+00044- 82CBOVIX VIX OOPP201308 20130821 001100000014-00008+00013+00076-00040-00004+00206-00402-005379480000134+ 81CBOVIX VIX OOPC201308 20130821 001200000014-00011+00150-00132-00115+00147+00291-00278-00235+ 82CBOVIX VIX OOPC201308 20130821 001200000273+00435-00426-00341+00384+00397-00173+09278+005443970005761+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00000-00018+00034-00002-00009+00022+00064- 82CBOVIX VIX OOPP201308 20130821 001200000026-00015+00023+00108-00065-00008+00232-00720-005379480000256+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00016+00148-00120-00102+00142+00283-00262-00211+ 82CBOVIX VIX OOPC201308 20130821 001300000255+00423-00406-00306+00351+00390-00150+08826+005678290004999+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00016+00002+00030+00048-00008-00017+00038+00088- 82CBOVIX VIX OOPP201308 20130821 001300000044-00026+00043+00143-00098-00014+00255-01171-005631350000493+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00021+00144-00106-00090+00136+00273-00241-00188+ 82CBOVIX VIX OOPC201308 20130821 001400000236+00407-00381-00272+00317+00380-00130+08203+005906010004342+ 81CBOVIX VIX OOPP201308 20130821 001400000022-00021+00005+00044+00060-00014-00027+00058+00112- 82CBOVIX VIX OOPP201308 20130821 001400000064-00043+00068+00178-00132-00024+00275-01792-005877130000837+ 81CBOVIX VIX OOPC201308 20130821 001500000025-00025+00138-00092-00077+00129+00260-00219-00166+ 82CBOVIX VIX OOPC201308 20130821 001500000216+00387-00353-00240+00284+00368-00113+07405+006126740003783+ 81CBOVIX VIX OOPP201308 20130821 001500000025-00025+00012+00058+00073-00021-00039+00081+00134- 82CBOVIX VIX OOPP201308 20130821 001500000083-00062+00097+00210-00165-00037+00292-02588-006116050001282+ 81CBOVIX VIX OOPC201308 20130821 001600000028-00029+00132-00079-00066+00122+00246-00197-00148+ 82CBOVIX VIX OOPC201308 20130821 001600000198+00369-00324-00213+00254+00355-00099+06453+006340120003300+ 81CBOVIX VIX OOPP201308 20130821 001600000028-00029+00017+00071+00084-00028-00054+00102+00152- 82CBOVIX VIX OOPP201308 20130821 001600000102-00081+00126+00236-00195-00050+00306-03536-006347420001805+ 81CBOVIX VIX OOPC201308 20130821 001700000029-00029+00128-00067-00055+00111+00235-00177-00127+ 82CBOVIX VIX OOPC201308 20130821 001700000177+00349-00297-00186+00226+00340-00086+06498+006545840002880+ 81CBOVIX VIX OOPP201308 20130821 001700000029-00029+00022+00083+00095-00039-00065+00122+00173- 82CBOVIX VIX OOPP201308 20130821 001700000123-00101+00152+00264-00223-00065+00319-03488-006570590002390+ 81CBOVIX VIX OOPC201308 20130821 001800000030-00031+00119-00057-00049+00104+00219-00156-00116+ 82CBOVIX VIX OOPC201308 20130821 001800000162+00328-00267-00167+00203+00324-00076+05443+006743610002554+ 81CBOVIX VIX OOPP201308 20130821 001800000030-00031+00031+00093+00101-00045-00080+00143+00183- 82CBOVIX VIX OOPP201308 20130821 001800000137-00121+00182+00282-00245-00081+00328-04537-006784970003070+ 81CBOVIX VIX OOPC201308 20130821 001900000030-00031+00115-00049-00039+00095+00209-00142-00099+ 82CBOVIX VIX OOPC201308 20130821 001900000145+00310-00245-00146+00181+00309-00067+05488+006933180002244+ 81CBOVIX VIX OOPP201308 20130821 001900000030-00031+00034+00101+00110-00055-00091+00157+00200- 82CBOVIX VIX OOPP201308 20130821 001900000154-00140+00205+00302-00268-00096+00337-04491-006990010003766+ 81CBOVIX VIX OOPC201308 20130821 002000000030-00030+00107-00041-00038+00089+00193-00123-00090+ 82CBOVIX VIX OOPC201308 20130821 002000000133+00291-00220-00132+00164+00293-00060+04395+007114360002015+ 81CBOVIX VIX OOPP201308 20130821 002000000030-00030+00042+00108+00112-00060-00106+00176+00209- 82CBOVIX VIX OOPP201308 20130821 002000000165-00158+00229+00317-00284-00112+00344-05579-007185220004542+ 81CBOVIX VIX OOPC201308 20130821 002100000030-00030+00100-00034-00030+00081+00184-00112-00081+ 82CBOVIX VIX OOPC201308 20130821 002100000120+00270-00200-00119+00148+00277-00054+04435+007286960001802+ 81CBOVIX VIX OOPP201308 20130821 002100000030-00030+00050+00116+00119-00068-00116+00187+00218- 82CBOVIX VIX OOPP201308 20130821 002100000178-00179+00249+00330-00300-00127+00350-05537-007370180005332+ 81CBOVIX VIX OOPC201308 20130821 002200000028-00028+00098-00032-00025+00076+00172-00101-00070+ 82CBOVIX VIX OOPC201308 20130821 002200000109+00259-00182-00105+00133+00264-00048+03378+007450860001607+ 81CBOVIX VIX OOPP201308 20130821 002200000028-00028+00052+00118+00125-00074-00127+00198+00229- 82CBOVIX VIX OOPP201308 20130821 002200000189-00190+00266+00343-00315-00141+00356-06593-007544480006139+ 81CBOVIX VIX OOPC201308 20130821 002300000028-00028+00090-00024-00025+00070+00160-00089-00065+ 82CBOVIX VIX OOPC201308 20130821 002300000101+00241-00165-00096+00123+00248-00044+03411+007605950001470+ 81CBOVIX VIX OOPP201308 20130821 002300000028-00028+00059+00125+00125-00079-00139+00210+00234- 82CBOVIX VIX OOPP201308 20130821 002300000197-00207+00283+00352-00325-00156+00360-06558-007707800007004+ 81CBOVIX VIX OOPC201308 20130821 002400000029-00028+00083-00021-00020+00064+00153-00081-00059+ 82CBOVIX VIX OOPC201308 20130821 002400000092+00224-00148-00087+00111+00236-00040+03442+007752180001330+ 81CBOVIX VIX OOPP201308 20130821 002400000029-00028+00067+00128+00129-00084-00146+00217+00240- 82CBOVIX VIX OOPP201308 20130821 002400000206-00224+00300+00361-00336-00168+00364-06527-007859870007865+ 81CBOVIX VIX OOPC201308 20130821 002500000028-00024+00083-00021-00015+00059+00145-00074-00051+ 82CBOVIX VIX OOPC201308 20130821 002500000083+00216-00140-00078+00099+00224-00035+02487+007889510001187+ 81CBOVIX VIX OOPP201308 20130821 002500000029-00024+00066+00128+00135-00090-00153+00225+00247- 82CBOVIX VIX OOPP201308 20130821 002500000215-00232+00308+00370-00348-00180+00369-06505-008000450008722+ 81CBOVIX VIX OOPC201308 20130821 002600000025-00024+00077-00015-00015+00056+00132-00065-00047+ 82CBOVIX VIX OOPC201308 20130821 002600000079+00203-00126-00073+00093+00211-00033+02507+008017970001103+ 81CBOVIX VIX OOPP201308 20130821 002600000025-00024+00072+00134+00135-00093-00166+00233+00251- 82CBOVIX VIX OOPP201308 20130821 002600000219-00245+00321+00375-00354-00193+00371-07464-008129370009632+ 81CBOVIX VIX OOPC201308 20130821 002700000025-00024+00071-00012-00015+00052+00126-00060-00044+ 82CBOVIX VIX OOPC201308 20130821 002700000073+00189-00113-00067+00086+00201-00030+02529+008137590001016+ 81CBOVIX VIX OOPP201308 20130821 002700000025-00024+00078+00138+00135-00097-00172+00239+00255- 82CBOVIX VIX OOPP201308 20130821 002700000225-00258+00335+00381-00361-00203+00374-07443-008246500010544+ 81CBOVIX VIX OOPC201308 20130821 002800000025-00024+00065-00012-00012+00048+00121-00054-00040+ 82CBOVIX VIX OOPC201308 20130821 002800000066+00177-00105-00060+00078+00190-00027+02550+008248470000926+ 81CBOVIX VIX OOPP201308 20130821 002800000025-00024+00084+00138+00137-00101-00178+00245+00259- 82CBOVIX VIX OOPP201308 20130821 002800000232-00271+00343+00388-00369-00213+00377-07424-008351780011451+ 81CBOVIX VIX OOPC201308 20130821 002900000025-00020+00066-00012-00008+00044+00115-00048-00036+ 82CBOVIX VIX OOPC201308 20130821 002900000060+00171-00099-00054+00071+00180-00025+02569+008350730000833+ 81CBOVIX VIX OOPP201308 20130821 002900000025-00020+00084+00138+00141-00105-00183+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002900000239-00277+00349+00394-00377-00224+00380-07412-008445200012356+ 81CBOVIX VIX OOPC201308 20130821 003000000021-00019+00062-00008-00008+00042+00106-00045-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000057+00162-00090-00051+00066+00171-00023+01747+008444530000774+ 81CBOVIX VIX OOPP201308 20130821 003000000022-00019+00087+00141+00142-00108-00193+00254+00266- 82CBOVIX VIX OOPP201308 20130821 003000000242-00286+00358+00398-00382-00233+00382-08232-008526780013286+ 81CBOVIX VIX OOPC201308 20130821 003250000020-00020+00052-00005-00008+00035+00093-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000047+00137-00072-00042+00055+00150-00019+01777+008643360000637+ 81CBOVIX VIX OOPP201308 20130821 003250000020-00019+00098+00144+00142-00115-00206+00265+00273- 82CBOVIX VIX OOPP201308 20130821 003250000252-00312+00377+00408-00394-00254+00386-08212-008679670015635+ 81CBOVIX VIX OOPC201308 20130821 003500000019-00014+00047-00004-00003+00029+00081-00029-00022+ 82CBOVIX VIX OOPC201308 20130821 003500000038+00123-00060-00033+00044+00132-00015+01141+008794690000504+ 81CBOVIX VIX OOPP201308 20130821 003500000018-00014+00103+00147+00147-00122-00220+00271+00279- 82CBOVIX VIX OOPP201308 20130821 003500000262-00328+00391+00418-00407-00274+00391-08856-008762120017985+ 81CBOVIX VIX OOPC201308 20130821 003750000015-00014+00040-00002-00003+00025+00069-00022-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000032+00104-00047-00028+00037+00115-00012+01154+008903990000419+ 81CBOVIX VIX OOPP201308 20130821 003750000015-00014+00111+00148+00147-00127-00233+00280+00284- 82CBOVIX VIX OOPP201308 20130821 003750000270-00348+00404+00424-00415-00292+00394-08857-008779010020380+ 81CBOVIX VIX OOPC201308 20130821 004000000015-00011+00034-00002-00002+00020+00062-00018-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000025+00091-00040-00021+00029+00100-00010+01162+008978190000327+ 81CBOVIX VIX OOPP201308 20130821 004000000014-00009+00117+00149+00149-00133-00242+00283+00288- 82CBOVIX VIX OOPP201308 20130821 004000000278-00364+00414+00432-00425-00308+00397-09328-008737250022768+ 81CBOVIX VIX OOPC201308 20130821 004250000011-00010+00030-00000+00001+00017+00050-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000021+00079-00030-00018+00024+00088-00008+00691+009025660000266+ 81CBOVIX VIX OOPP201308 20130821 004250000010-00009+00123+00150+00149-00136-00255+00289+00291- 82CBOVIX VIX OOPP201308 20130821 004250000283-00379+00424+00435-00431-00323+00399-09339-008645820025200+ 81CBOVIX VIX OOPC201308 20130821 004500000010-00009+00025-00000+00001+00014+00044-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000017+00066-00025-00015+00019+00076-00006+00693+009056190000215+ 81CBOVIX VIX OOPP201308 20130821 004500000010-00006+00130+00150+00150-00141-00262+00292+00295- 82CBOVIX VIX OOPP201308 20130821 004500000289-00394+00430+00441-00438-00338+00401-09369-008515770027627+ 81CBOVIX VIX OOPC201308 20130821 004750000010-00006+00022-00000+00000-00011+00039-00009-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000013+00058-00020-00010+00015+00067-00005+00695+009081010000163+ 81CBOVIX VIX OOPP201308 20130821 004750000006-00005+00134+00151+00150-00143-00272+00295+00296- 82CBOVIX VIX OOPP201308 20130821 004750000292-00405+00437+00443-00442-00349+00402-09658-008360170030087+ 81CBOVIX VIX OOPC201308 20130821 005000000008-00006+00019-00001+00000-00009+00032-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000011+00051-00016-00009+00013+00058-00004+00383+009112790000138+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00003+00138+00151+00150-00146-00278+00296+00298- 82CBOVIX VIX OOPP201308 20130821 005000000295-00416+00441+00446-00445-00361+00404-09687-008194160032548+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00004+00014-00001+00000-00007+00026-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000008+00037-00011-00006+00009+00045-00003+00389+009254990000097+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00143+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00430+00446+00449-00449-00377+00405-09869-007901740037513+ 81CBOVIX VIX OOPC201308 20130821 006000000006-00004+00013-00001+00001-00006+00022-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00034-00009-00005+00007+00039-00002+00208+009612790000082+ 81CBOVIX VIX OOPP201308 20130821 006000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00438+00448+00450-00450-00387+00405-09959-007800690042503+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00003+00010-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000005+00026-00006-00004+00005+00030-00002+00208+009612790000058+ 81CBOVIX VIX OOPP201308 20130821 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00441+00449+00450-00450-00390+00405-09971-008086040047501+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00007-00001+00000-00003+00013-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000003+00020-00004-00002+00003+00024-00001+00097+009612790000037+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00444+00450+00450-00450-00395+00405-10000-008086040052500+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00002+00006-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000002+00015-00003-00002+00003+00018-00001+00097+009612790000028+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00447+00450+00450-00450-00398+00405-10000-008086040057500+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00004-00000+00000-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00011-00002-00001+00002+00015-00001+00097+009612790000018+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00448+00450+00450-00450-00400+00405-10000-008086040062500+ 81CBOVIX VIX OOPC201309 20130918 000900000000-00000-00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00443+00450+00405-00270+10000+003307460009000+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00002+00006-00001+00000+00002+00013- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00002+00024-00006-00001+00135-00101-004812930000018+ 81CBOVIX VIX OOPC201309 20130918 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201309 20130918 001000000299+00450-00450-00424+00445+00405-00240+09950+003762610008004+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00003+00001-00004+00012-00001+00001+00005+00024- 82CBOVIX VIX OOPP201309 20130918 001000000004-00003+00005+00042-00014-00001+00164-00210-004812930000049+ 81CBOVIX VIX OOPC201309 20130918 001100000007-00004+00151-00146-00134+00151+00298-00295-00269+ 82CBOVIX VIX OOPC201309 20130918 001100000295+00447-00445-00394+00429+00404-00211+09764+004182070007046+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00002-00009+00021-00001+00003+00010+00038- 82CBOVIX VIX OOPP201309 20130918 001100000009-00006+00010+00066-00029-00003+00192-00405-004812930000108+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00009+00152-00137-00121+00150+00295-00285-00245+ 82CBOVIX VIX OOPC201309 20130918 001200000284+00440-00434-00358+00402+00400-00185+09248+004567830006165+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00011+00002-00016+00030-00001+00006+00018+00057- 82CBOVIX VIX OOPP201309 20130918 001200000017-00012+00020+00095-00051-00006+00219-00724-004812930000211+ 81CBOVIX VIX OOPC201309 20130918 001300000017-00016+00150-00123-00106+00148+00288-00267-00220+ 82CBOVIX VIX OOPC201309 20130918 001300000268+00429-00414-00320+00369+00393-00162+08797+004921790005389+ 81CBOVIX VIX OOPP201309 20130918 001300000019-00017+00001-00029+00044-00002-00013+00035+00082- 82CBOVIX VIX OOPP201309 20130918 001300000033-00023+00039+00132-00082-00013+00242-01168-005113120000439+ 81CBOVIX VIX OOPC201309 20130918 001400000023-00023+00147-00108-00091+00144+00279-00246-00194+ 82CBOVIX VIX OOPC201309 20130918 001400000249+00414-00389-00283+00336+00384-00141+08185+005245820004721+ 81CBOVIX VIX OOPP201309 20130918 001400000022-00023+00002+00043+00059-00007-00022+00055+00106- 82CBOVIX VIX OOPP201309 20130918 001400000051-00038+00063+00167-00114-00022+00262-01779-005389780000770+ 81CBOVIX VIX OOPC201309 20130918 001500000028-00029+00142-00093-00078+00137+00267-00224-00172+ 82CBOVIX VIX OOPC201309 20130918 001500000231+00397-00360-00253+00304+00372-00124+07403+005541740004152+ 81CBOVIX VIX OOPP201309 20130918 001500000028-00029+00008+00057+00072-00012-00033+00077+00127- 82CBOVIX VIX OOPP201309 20130918 001500000069-00054+00091+00196-00145-00034+00279-02563-005644360001194+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00030+00141-00080-00067+00127+00255-00203-00151+ 82CBOVIX VIX OOPC201309 20130918 001600000209+00381-00333-00222+00273+00359-00109+06473+005811300003655+ 81CBOVIX VIX OOPP201309 20130918 001600000032-00030+00010+00070+00082-00023-00045+00098+00148- 82CBOVIX VIX OOPP201309 20130918 001600000090-00069+00118+00227-00176-00047+00295-03501-005878260001687+ 81CBOVIX VIX OOPC201309 20130918 001700000032-00033+00133-00068-00057+00120+00243-00179-00135+ 82CBOVIX VIX OOPC201309 20130918 001700000192+00358-00302-00201+00248+00344-00098+06528+006056200003262+ 81CBOVIX VIX OOPP201309 20130918 001700000032-00033+00017+00082+00093-00029-00057+00121+00164- 82CBOVIX VIX OOPP201309 20130918 001700000107-00091+00147+00249-00201-00061+00307-03449-006092840002279+ 81CBOVIX VIX OOPC201309 20130918 001800000035-00035+00128-00059-00051+00114+00230-00163-00119+ 82CBOVIX VIX OOPC201309 20130918 001800000177+00342-00275-00177+00225+00329-00087+05488+006278110002908+ 81CBOVIX VIX OOPP201309 20130918 001800000035-00035+00022+00091+00099-00036-00070+00137+00180- 82CBOVIX VIX OOPP201309 20130918 001800000123-00107+00175+00272-00225-00076+00318-04496-006289420002913+ 81CBOVIX VIX OOPC201309 20130918 001900000034-00035+00120-00048-00042+00105+00219-00144-00109+ 82CBOVIX VIX OOPC201309 20130918 001900000162+00321-00251-00161+00204+00313-00078+05539+006478610002614+ 81CBOVIX VIX OOPP201309 20130918 001900000034-00035+00029+00102+00108-00045-00081+00155+00191- 82CBOVIX VIX OOPP201309 20130918 001900000138-00129+00198+00289-00246-00092+00327-04450-006469240003608+ 81CBOVIX VIX OOPC201309 20130918 002000000035-00034+00118-00043-00035+00098+00205-00131-00094+ 82CBOVIX VIX OOPC201309 20130918 002000000147+00308-00228-00143+00184+00299-00070+04451+006659260002338+ 81CBOVIX VIX OOPP201309 20130918 002000000035-00034+00032+00107+00115-00052-00094+00169+00206- 82CBOVIX VIX OOPP201309 20130918 002000000153-00142+00221+00307-00266-00105+00336-05542-006633520004323+ 81CBOVIX VIX OOPC201309 20130918 002100000035-00035+00108-00034-00033+00092+00196-00115-00087+ 82CBOVIX VIX OOPC201309 20130918 002100000137+00287-00208-00130+00170+00283-00064+04492+006821550002129+ 81CBOVIX VIX OOPP201309 20130918 002100000035-00035+00042+00116+00117-00058-00104+00185+00213- 82CBOVIX VIX OOPP201309 20130918 002100000163-00162+00242+00320-00281-00121+00342-05504-006783440005108+ 81CBOVIX VIX OOPC201309 20130918 002200000035-00035+00106-00030-00026+00084+00186-00106-00078+ 82CBOVIX VIX OOPC201309 20130918 002200000124+00274-00188-00117+00153+00271-00057+04530+006966920001913+ 81CBOVIX VIX OOPP201309 20130918 002200000035-00035+00044+00120+00125-00066-00114+00194+00222- 82CBOVIX VIX OOPP201309 20130918 002200000176-00176+00262+00333-00298-00134+00349-05471-006920100005886+ 81CBOVIX VIX OOPC201309 20130918 002300000033-00032+00102-00026-00022+00080+00173-00092-00069+ 82CBOVIX VIX OOPC201309 20130918 002300000115+00261-00175-00107+00140+00256-00052+03461+007096760001733+ 81CBOVIX VIX OOPP201309 20130918 002300000032-00032+00049+00124+00128-00070-00127+00208+00231- 82CBOVIX VIX OOPP201309 20130918 002300000185-00190+00276+00343-00311-00148+00354-06538-007044560006705+ 81CBOVIX VIX OOPC201309 20130918 002400000033-00032+00094-00018-00022+00074+00165-00084-00063+ 82CBOVIX VIX OOPC201309 20130918 002400000107+00243-00157-00098+00130+00244-00047+03489+007212400001588+ 81CBOVIX VIX OOPP201309 20130918 002400000033-00032+00057+00132+00128-00076-00135+00216+00237- 82CBOVIX VIX OOPP201309 20130918 002400000194-00207+00293+00353-00321-00161+00359-06511-007157860007557+ 81CBOVIX VIX OOPC201309 20130918 002500000033-00032+00088-00018-00018+00069+00158-00077-00058+ 82CBOVIX VIX OOPC201309 20130918 002500000097+00230-00143-00088+00118+00232-00043+03514+007315130001437+ 81CBOVIX VIX OOPP201309 20130918 002500000033-00032+00062+00132+00133-00082-00143+00224+00243- 82CBOVIX VIX OOPP201309 20130918 002500000203-00221+00307+00363-00333-00173+00363-06488-007260960008405+ 81CBOVIX VIX OOPC201309 20130918 002600000032-00027+00088-00018-00012+00063+00149-00068-00051+ 82CBOVIX VIX OOPC201309 20130918 002600000088+00222-00135-00078+00106+00219-00038+02539+007406170001285+ 81CBOVIX VIX OOPP201309 20130918 002600000032-00027+00063+00133+00138-00087-00151+00232+00249- 82CBOVIX VIX OOPP201309 20130918 002600000213-00229+00316+00372-00345-00185+00368-07461-007354780009257+ 81CBOVIX VIX OOPC201309 20130918 002700000028-00028+00082-00011-00012+00060+00138-00062-00047+ 82CBOVIX VIX OOPC201309 20130918 002700000084+00208-00121-00075+00099+00208-00035+02554+007486710001189+ 81CBOVIX VIX OOPP201309 20130918 002700000028-00028+00069+00139+00138-00090-00163+00238+00253- 82CBOVIX VIX OOPP201309 20130918 002700000217-00243+00330+00376-00352-00197+00370-07444-007440190010161+ 81CBOVIX VIX OOPC201309 20130918 002800000029-00028+00076-00008-00012+00056+00132-00056-00043+ 82CBOVIX VIX OOPC201309 20130918 002800000077+00193-00107-00068+00092+00198-00032+02569+007557860001089+ 81CBOVIX VIX OOPP201309 20130918 002800000029-00028+00075+00141+00138-00095-00168+00244+00258- 82CBOVIX VIX OOPP201309 20130918 002800000223-00257+00344+00383-00359-00207+00373-07429-007518030011063+ 81CBOVIX VIX OOPC201309 20130918 002900000029-00027+00070-00009-00010+00051+00126-00050-00038+ 82CBOVIX VIX OOPC201309 20130918 002900000070+00182-00101-00061+00083+00187-00029+02582+007620690000987+ 81CBOVIX VIX OOPP201309 20130918 002900000029-00027+00080+00141+00140-00099-00174+00250+00262- 82CBOVIX VIX OOPP201309 20130918 002900000230-00268+00349+00390-00368-00217+00376-07416-007589060011962+ 81CBOVIX VIX OOPC201309 20130918 003000000029-00023+00070-00009-00006+00047+00120-00045-00034+ 82CBOVIX VIX OOPC201309 20130918 003000000063+00176-00095-00054+00074+00177-00026+02594+007676230000882+ 81CBOVIX VIX OOPP201309 20130918 003000000029-00022+00080+00141+00144-00103-00180+00255+00266- 82CBOVIX VIX OOPP201309 20130918 003000000237-00274+00355+00397-00376-00228+00379-07412-007654020012860+ 81CBOVIX VIX OOPC201309 20130918 003250000023-00022+00059-00003-00005+00040+00101-00035-00028+ 82CBOVIX VIX OOPC201309 20130918 003250000053+00150-00072-00046+00062+00156-00021+01772+007789350000716+ 81CBOVIX VIX OOPP201309 20130918 003250000023-00022+00090+00147+00145-00110-00199+00265+00272- 82CBOVIX VIX OOPP201309 20130918 003250000247-00299+00378+00404-00388-00249+00384-08219-007794200015202+ 81CBOVIX VIX OOPC201309 20130918 003500000023-00017+00052-00003-00002+00032+00090-00028-00020+ 82CBOVIX VIX OOPC201309 20130918 003500000041+00132-00061-00034+00048+00135-00016+01786+007876360000553+ 81CBOVIX VIX OOPP201309 20130918 003500000023-00017+00098+00147+00148-00117-00210+00272+00279- 82CBOVIX VIX OOPP201309 20130918 003500000258-00317+00389+00416-00402-00269+00389-08212-007909850017545+ 81CBOVIX VIX OOPC201309 20130918 003750000017-00016+00045-00001+00001+00027+00074-00021-00018+ 82CBOVIX VIX OOPC201309 20130918 003750000035+00114-00046-00029+00040+00119-00013+01140+007948840000452+ 81CBOVIX VIX OOPP201309 20130918 003750000017-00016+00104+00150+00149-00122-00225+00278+00282- 82CBOVIX VIX OOPP201309 20130918 003750000264-00335+00403+00421-00409-00285+00392-08847-008008390019946+ 81CBOVIX VIX OOPC201309 20130918 004000000017-00014+00038-00001+00001+00023+00067-00015-00013+ 82CBOVIX VIX OOPC201309 20130918 004000000028+00096-00038-00023+00032+00102-00011+01148+008016260000361+ 81CBOVIX VIX OOPP201309 20130918 004000000017-00014+00111+00150+00149-00127-00232+00284+00286- 82CBOVIX VIX OOPP201309 20130918 004000000271-00353+00410+00426-00417-00301+00394-08842-008095340022358+ 81CBOVIX VIX OOPC201309 20130918 004250000015-00011+00034-00002+00001-00018+00057-00013-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000023+00087-00029-00018+00026+00091-00009+00684+008086050000289+ 81CBOVIX VIX OOPP201309 20130918 004250000016-00011+00115+00152+00150-00131-00241+00286+00289- 82CBOVIX VIX OOPP201309 20130918 004250000276-00361+00419+00432-00424-00312+00397-09305-008174340024780+ 81CBOVIX VIX OOPC201309 20130918 004500000012-00011+00030-00002+00001-00016+00049-00009-00009+ 82CBOVIX VIX OOPC201309 20130918 004500000020+00075-00025-00016+00022+00080-00007+00690+008163550000245+ 81CBOVIX VIX OOPP201309 20130918 004500000012-00011+00119+00152+00150-00134-00250+00290+00290- 82CBOVIX VIX OOPP201309 20130918 004500000280-00373+00424+00434-00428-00323+00398-09302-008247130027234+ 81CBOVIX VIX OOPC201309 20130918 004750000012-00009+00026-00002+00001-00014+00045-00008-00007+ 82CBOVIX VIX OOPC201309 20130918 004750000016+00064-00021-00013+00018+00070-00006+00698+008252070000204+ 81CBOVIX VIX OOPP201309 20130918 004750000012-00009+00124+00152+00150-00136-00255+00292+00293- 82CBOVIX VIX OOPP201309 20130918 004750000284-00385+00428+00437-00432-00334+00399-09306-008313570029688+ 81CBOVIX VIX OOPC201309 20130918 005000000012-00007+00023-00002+00001-00011+00040-00007-00005+ 82CBOVIX VIX OOPC201309 20130918 005000000014+00060-00017-00010+00015+00064-00005+00388+008352810000167+ 81CBOVIX VIX OOPP201309 20130918 005000000011-00007+00127+00152+00151-00139-00260+00292+00295- 82CBOVIX VIX OOPP201309 20130918 005000000287-00390+00433+00440-00436-00341+00401-09611-008371630032144+ 81CBOVIX VIX OOPC201309 20130918 005500000008-00007+00019-00002+00001-00009+00031-00004-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000011+00049-00013-00008+00013+00051-00004+00401+008585520000137+ 81CBOVIX VIX OOPP201309 20130918 005500000007-00006+00132+00152+00151-00142-00271+00296+00296- 82CBOVIX VIX OOPP201309 20130918 005500000291-00405+00438+00443-00441-00357+00402-09619-008445030037097+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00005+00016-00002+00001-00008+00028-00004-00003+ 82CBOVIX VIX OOPC201309 20130918 006000000009+00040-00010-00007+00010+00044-00003+00415+008830080000109+ 81CBOVIX VIX OOPP201309 20130918 006000000006-00003+00138+00151+00151-00145-00278+00298+00298- 82CBOVIX VIX OOPP201309 20130918 006000000295-00416+00442+00446-00445-00367+00404-09812-008413260042050+ 81CBOVIX VIX OOPC201309 20130918 006500000006-00004+00013-00001+00001-00005+00020-00002-00003+ 82CBOVIX VIX OOPC201309 20130918 006500000007+00032-00007-00005+00007+00033-00002+00212+008830080000076+ 81CBOVIX VIX OOPP201309 20130918 006500000004-00002+00141+00151+00151-00147-00284+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006500000297-00425+00446+00448-00447-00377+00404-09830-008413260047028+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00003+00010-00001+00001-00004+00017-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000005+00024-00004-00003+00005+00027-00002+00212+008830080000053+ 81CBOVIX VIX OOPP201309 20130918 007000000003-00001+00144+00151+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP201309 20130918 007000000299-00432+00447+00449-00449-00383+00405-09927-008413260052012+ 81CBOVIX VIX OOPC201309 20130918 007500000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00020-00003-00002+00003+00021-00001+00099+008830080000037+ 81CBOVIX VIX OOPP201309 20130918 007500000002-00000+00145+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00437+00448+00450-00450-00389+00405-09948-008413260057004+ 81CBOVIX VIX OOPC201309 20130918 008000000002-00002+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000002+00015-00002-00002+00003+00017-00001+00099+008830080000027+ 81CBOVIX VIX OOPP201309 20130918 008000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00441+00449+00450-00450-00392+00405-10000-008413260062000+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000170300003000000000953425 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000170300003000000001454795 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000170300003000000001953425 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000142010101A020201B C GVB 1002020000142010101A020301B C GVB 1003020000142010101A020401B C GVB 1004020000111010201A020301B C GVB 1005020000111010201A020401B C GVB 1006020000108010301A020401B 4 GVB 01 00000251001001001 B CFXGV FUT201304 0000000000075000007120300003000000000000000 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000075000005570300003000000000095890 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000075000005430300003000000000172603 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000075000005410300003000000000249315 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000109010101A020201B C VBEEM 1002020000108010101A020301B C VBEEM 1003020000109010101A020401B C VBEEM 1004020000109010201A020301B C VBEEM 1005020000109010201A020401B C VBEEM 1006020000109010301A020401B 4 VBEEM 01 00000251001001001 B CFXVXEM FUT201304 0000000000075000004230300003000000000000000 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000075000004370300003000000000095890 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000075000004330300003000000000172603 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000075000004380300003000000000249315 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000143010101A020201B C OVB 1002020000141010101A020301B C OVB 1003020000141010101A020401B C OVB 1004020000143010201A020301B C OVB 1005020000143010201A020401B C OVB 1006020000134010301A020401B 4 OVB 01 00000251001001001 B CFXOV FUT201304 0000000000075000005650300003000000000000000 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000075000005740300003000000000095890 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000075000005390300003000000000172603 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000075000005320300003000000000249315 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000117010101A020201B C VBEWZ 1002020000116010101A020301B C VBEWZ 1003020000117010101A020401B C VBEWZ 1004020000117010201A020301B C VBEWZ 1005020000117010201A020401B C VBEWZ 1006020000117010301A020401B 4 VBEWZ 01 00000251001001001 B CFXVXEW FUT201304 0000000000075000004460300003000000000000000 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000075000004700300003000000000095890 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000075000004660300003000000000172603 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000075000004710300003000000000249315 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000000000 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000095890 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000172603 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000249315 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000178082 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000427397 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000676712 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000570010101A020101B C VXB 1002020000570010201A020201B C VXB 1003020001136010101A020201B 4 VXB 01 00000251001001001 B CFXVM FUT201304 0000000000075000004500300003000000000000000 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000075000004500300003000000000095890 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000075000004500300003000000000172603 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000075000045000300003000000000000000 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000075000045000300003000000000095890 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000075000045000300003000000000172603 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000075000045000300003000000000249315 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000075000045000300003000000000345205 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000075000045000300003000000000421918 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000075000045000300003000000000498630 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000075000045000300003000000000594521 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000075000045000300003000000000671233 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00006-00006-00006+00006+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00017-00017-00017+00017+00015-00015+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00238-00238-00238+00238+00475-00475-00475+ 82CFXGV GVB FUT 201304 000000000475+00713-00713-00713+00713+00641-00641+10000+000000000028500+ 81CFXGV GVB FUT 201305 000000000000+00000+00186-00186-00186+00186+00372-00372-00372+ 82CFXGV GVB FUT 201305 000000000372+00558-00558-00558+00558+00502-00502+10000+000000000022300+ 81CFXGV GVB FUT 201306 000000000000+00000+00181-00181-00181+00181+00363-00363-00363+ 82CFXGV GVB FUT 201306 000000000363+00544-00544-00544+00544+00489-00489+10000+000000000021750+ 81CFXGV GVB FUT 201307 000000000000+00000+00180-00180-00180+00180+00361-00361-00361+ 82CFXGV GVB FUT 201307 000000000361+00541-00541-00541+00541+00487-00487+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEM VBEEM FUT 201304 000000000282+00424-00424-00424+00424+00381-00381+10000+000000000021180+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEM VBEEM FUT 201305 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00144-00144-00144+00144+00289-00289-00289+ 82CFXVXEM VBEEM FUT 201306 000000000289+00433-00433-00433+00433+00390-00390+10000+000000000021650+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXVXEM VBEEM FUT 201307 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000021950+ 81CFXOV OVB FUT 201304 000000000000+00000+00188-00188-00188+00188+00377-00377-00377+ 82CFXOV OVB FUT 201304 000000000377+00565-00565-00565+00565+00509-00509+10000+000000000028270+ 81CFXOV OVB FUT 201305 000000000000+00000+00191-00191-00191+00191+00383-00383-00383+ 82CFXOV OVB FUT 201305 000000000383+00574-00574-00574+00574+00517-00517+10000+000000000028700+ 81CFXOV OVB FUT 201306 000000000000+00000+00180-00180-00180+00180+00359-00359-00359+ 82CFXOV OVB FUT 201306 000000000359+00539-00539-00539+00539+00485-00485+10000+000000000026950+ 81CFXOV OVB FUT 201307 000000000000+00000+00177-00177-00177+00177+00355-00355-00355+ 82CFXOV OVB FUT 201307 000000000355+00532-00532-00532+00532+00479-00479+10000+000000000026600+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00149-00149-00149+00149+00297-00297-00297+ 82CFXVXEW VBEWZ FUT 201304 000000000297+00446-00446-00446+00446+00401-00401+10000+000000000022300+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXVXEW VBEWZ FUT 201305 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXVXEW VBEWZ FUT 201306 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXVXEW VBEWZ FUT 201307 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016650+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017450+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007735295+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006616776+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006244731+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015460+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016750+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015460+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017500+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018000+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+