0 CFX 20130408SFC 201304081759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001040700 T BRLBUSD$0000502816 T CADCUSD$0000982801 T CHFSUSD$0001068833 T CNYCUSD$0000161192 T COPEUSD$0000000550 T CZKKUSD$0000050538 T DKKFUSD$0000174414 T EURUUSD$0001300200 T GBPLUSD$0001524800 T HKDHUSD$0000128803 T HUFHUSD$0000004384 T JPYYUSD$0000009937 T KRWWUSD$0000000877 T MXNPUSD$0000081974 T MYRMUSD$0000327065 T NOKNUSD$0000174104 T NZDZUSD$0000845900 T PLNPUSD$0000315358 T RUBRUSD$0000031983 T SEKKUSD$0000155678 T SGDJUSD$0000805088 T THBOUSD$0000034211 T TRYTUSD$0000559534 T TWDQUSD$0000033322 T ZARZUSD$0000111255 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003720300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0147433900075000003720300003000000170024658 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0060057100075000003990300003000000220120548 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0063859200075000004160300003000000260197260 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003830300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0044348100075000003830300003000000170024658 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0055479900075000003970300003000000220120548 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0051087500075000004110300003000000260197260 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004360300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0032073200075000004360300003000000170024658 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0043452700075000004610300003000000220120548 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0036219700075000004780300003000000260197260 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004030300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0035485000075000004030300003000000170024658 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0034929000075000004200300003000000220120548 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0042760800075000004290300003000000260197260 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0127114800075000004500300003000000170024658 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0084199100075000004500300003000000220120548 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0076503800075000004500300003000000260197260 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0070160700075000004500300003000000170024658 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029262500075000004500300003000000220120548 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0029984100075000004500300003000000260197260 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0032668600075000004500300003000000300273973 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0048860700075000004500300003000000360369863 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0041580000075000004500300003000000410446575 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014220+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00122-00121-00116+00120+00245-00244-00227+ 82CBOGVZ GVZ OOPC201304 20130417 001000000233+00368-00368-00325+00333+00333-00147+09745+014743390004899+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00000-00000-00000+00000+00000- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00006-00002-00000+00189-00000-005364180000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000002-00001+00122-00120-00113+00118+00244-00243-00215+ 82CBOGVZ GVZ OOPC201304 20130417 001100000223+00367-00367-00298+00307+00333-00117+09476+012165860003911+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00000-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00033-00024-00000+00219-00002-005364180000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000002-00002+00121-00120-00108+00115+00243-00243-00198+ 82CBOGVZ GVZ OOPC201304 20130417 001200000208+00367-00367-00256+00265+00333-00087+09425+009236100002911+ 81CBOGVZ GVZ OOPP201304 20130417 001200000000-00000+00000+00000+00004-00001-00000+00000+00028- 82CBOGVZ GVZ OOPP201304 20130417 001200000018-00000+00000+00098-00092-00000+00249-00037-005364180000002+ 81CBOGVZ GVZ OOPC201304 20130417 001300000003-00002+00120-00118-00096+00107+00242-00242-00160+ 82CBOGVZ GVZ OOPC201304 20130417 001300000170+00366-00366-00186+00189+00332-00057+08943+006747740001924+ 81CBOGVZ GVZ OOPP201304 20130417 001300000002-00001+00002+00002+00021-00012-00002+00002+00082- 82CBOGVZ GVZ OOPP201304 20130417 001300000072-00002+00002+00186-00184-00001+00278-00648-005364180000028+ 81CBOGVZ GVZ OOPC201304 20130417 001400000005-00004+00113-00110-00067+00079+00234-00233-00095+ 82CBOGVZ GVZ OOPC201304 20130417 001400000098+00357-00357-00099+00099+00330-00030+07431+005216650001013+ 81CBOGVZ GVZ OOPP201304 20130417 001400000005-00004+00011+00014+00057-00045-00015+00015+00152- 82CBOGVZ GVZ OOPP201304 20130417 001400000149-00015+00015+00271-00271-00005+00304-02561-005364180000174+ 81CBOGVZ GVZ OOPC201304 20130417 001500000006-00006+00087-00079-00029+00034+00199-00197-00035+ 82CBOGVZ GVZ OOPC201304 20130417 001500000036+00321-00320-00036+00036+00319-00011+04175+004880950000384+ 81CBOGVZ GVZ OOPP201304 20130417 001500000006-00006+00038+00047+00093-00087-00052+00054+00208- 82CBOGVZ GVZ OOPP201304 20130417 001500000208-00055+00055+00331-00331-00017+00322-05795-005364180000579+ 81CBOGVZ GVZ OOPC201304 20130417 001600000005-00004+00052-00038-00011+00013+00137-00128-00013+ 82CBOGVZ GVZ OOPC201304 20130417 001600000013+00247-00244-00014+00014+00296-00004+02216+005701020000158+ 81CBOGVZ GVZ OOPP201304 20130417 001600000005-00004+00073+00087+00115-00113-00110+00119+00237- 82CBOGVZ GVZ OOPP201304 20130417 001600000237-00123+00125+00361-00361-00038+00331-07804-005268480001278+ 81CBOGVZ GVZ OOPC201304 20130417 001700000002-00002+00025-00013-00003+00003+00080-00065-00003+ 82CBOGVZ GVZ OOPC201304 20130417 001700000003+00170-00161-00003+00003+00269-00001+00899+005701020000039+ 81CBOGVZ GVZ OOPP201304 20130417 001700000003-00003+00093+00106+00119-00118-00161+00176+00241- 82CBOGVZ GVZ OOPP201304 20130417 001700000241-00198+00208+00365-00365-00066+00332-09074-006746010002229+ 81CBOGVZ GVZ OOPC201304 20130417 001800000001-00000+00009-00003-00000+00001+00038-00024-00001+ 82CBOGVZ GVZ OOPC201304 20130417 001800000001+00101-00086-00001+00001+00239-00000+00134+005701020000008+ 81CBOGVZ GVZ OOPP201304 20130417 001800000001-00001+00110+00118+00122-00122-00200+00215+00246- 82CBOGVZ GVZ OOPP201304 20130417 001800000246-00261+00276+00370-00370-00095+00334-09716-006746010003172+ 81CBOGVZ GVZ OOPC201304 20130417 001900000000-00000+00003-00000-00000+00000+00015-00006-00000+ 82CBOGVZ GVZ OOPC201304 20130417 001900000000+00052-00036-00000+00000+00210-00000+00025+005701020000001+ 81CBOGVZ GVZ OOPP201304 20130417 001900000000-00000+00119+00122+00123-00123-00225+00235+00247- 82CBOGVZ GVZ OOPP201304 20130417 001900000247-00308+00324+00371-00371-00125+00334-09860-006746010004156+ 81CBOGVZ GVZ OOPC201304 20130417 002000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00023-00011-00000+00000+00180-00000+00003+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002000000000-00000+00122+00123+00124-00124-00238+00244+00247- 82CBOGVZ GVZ OOPP201304 20130417 002000000247-00340+00352+00371-00371-00154+00334-09974-006746010005151+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00009-00003-00000+00000+00150-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002100000000-00000+00123+00124+00124-00124-00244+00247+00247- 82CBOGVZ GVZ OOPP201304 20130417 002100000247-00356+00365+00371-00371-00184+00334-09997-006746010006150+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00003-00000-00000+00000+00120-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000000-00000+00124+00124+00124-00124-00246+00247+00247- 82CBOGVZ GVZ OOPP201304 20130417 002200000247-00365+00369+00371-00371-00213+00334-10000-006746010007150+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00001-00000-00000+00000+00092-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201304 20130417 002300000247-00369+00371+00371-00371-00241+00334-10000-006746010008150+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00000-00000-00000+00000+00066-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000+00000+00124+00124+00124-00124-00247+00247+00247- 82CBOGVZ GVZ OOPP201304 20130417 002400000247-00370+00371+00371-00371-00266+00334-10000-006746010009150+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00000-00000-00000+00000+00043-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000+00000+00124+00124+00124-00124-00247+00248+00247- 82CBOGVZ GVZ OOPP201304 20130417 002500000247-00371+00371+00371-00371-00286+00334-10000-006746010010150+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000-00000+00000+00026-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000+00000+00124+00124+00124-00124-00247+00248+00247- 82CBOGVZ GVZ OOPP201304 20130417 002600000247-00371+00371+00371-00371-00303+00334-10000-006746010011150+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000-00000+00000+00000+00014-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000+00000+00124+00124+00124-00124-00248+00248+00247- 82CBOGVZ GVZ OOPP201304 20130417 002700000247-00371+00371+00371-00371-00316+00334-10000-006746010012150+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000+00000+00000+00007-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000+00000+00124+00124+00124-00124-00248+00248+00247- 82CBOGVZ GVZ OOPP201304 20130417 002800000247-00371+00371+00371-00371-00323+00334-10000-006746010013150+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000+00000+00000+00003-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000+00000+00124+00124+00124-00124-00248+00248+00247- 82CBOGVZ GVZ OOPP201304 20130417 002900000247-00371+00371+00371-00371-00328+00334-10000-006746010014150+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000+00000+00000+00001-00000+00000+005701020000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000+00000+00124+00124+00124-00124-00248+00248+00247- 82CBOGVZ GVZ OOPP201304 20130417 003000000247-00371+00371+00371-00371-00331+00334-10000-006746010015150+ 81CBOGVZ GVZ OOPC201305 20130522 001000000001-00001+00133-00132-00128+00133+00265-00265-00253+ 82CBOGVZ GVZ OOPC201305 20130522 001000000262+00398-00398-00368+00383+00359-00179+09870+006005710005960+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00002-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00018-00006-00000+00180-00011-004670910000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000003-00002+00132-00130-00121+00131+00263-00262-00237+ 82CBOGVZ GVZ OOPC201305 20130522 001100000253+00395-00395-00337+00359+00358-00150+09730+006005710004990+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00001+00000+00001+00006-00000-00001+00001+00017- 82CBOGVZ GVZ OOPP201305 20130522 001100000005-00001+00001+00045-00025-00000+00210-00069-004670910000008+ 81CBOGVZ GVZ OOPC201305 20130522 001200000004-00003+00132-00129-00115+00130+00262-00261-00223+ 82CBOGVZ GVZ OOPC201305 20130522 001200000244+00394-00394-00307+00331+00357-00120+09458+005022760004000+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00001+00003+00015-00002-00003+00003+00039- 82CBOGVZ GVZ OOPP201305 20130522 001200000018-00003+00003+00087-00063-00001+00239-00299-004670910000036+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00005+00130-00123-00103+00125+00258-00255-00193+ 82CBOGVZ GVZ OOPC201305 20130522 001300000221+00389-00388-00256+00279+00356-00092+09037+004610210003060+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00006+00003+00010+00030-00009-00008+00011+00073- 82CBOGVZ GVZ OOPP201305 20130522 001300000046-00010+00011+00143-00120-00003+00267-00957-004670910000116+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00010+00124-00111-00084+00111+00247-00240-00153+ 82CBOGVZ GVZ OOPC201305 20130522 001400000180+00375-00372-00196+00212+00351-00067+08452+004592010002224+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00010+00009+00023+00050-00022-00020+00026+00113- 82CBOGVZ GVZ OOPP201305 20130522 001400000086-00024+00028+00203-00186-00008+00292-01539-004670910000285+ 81CBOGVZ GVZ OOPC201305 20130522 001500000015-00015+00112-00089-00062+00092+00224-00210-00114+ 82CBOGVZ GVZ OOPC201305 20130522 001500000136+00347-00339-00142+00153+00340-00047+06747+004820120001580+ 81CBOGVZ GVZ OOPP201305 20130522 001500000015-00015+00021+00044+00071-00041-00042+00057+00151- 82CBOGVZ GVZ OOPP201305 20130522 001500000129-00053+00062+00255-00244-00019+00311-03238-004918160000650+ 81CBOGVZ GVZ OOPC201305 20130522 001600000016-00016+00098-00066-00043+00071+00197-00172-00082+ 82CBOGVZ GVZ OOPC201305 20130522 001600000099+00309-00292-00101+00108+00324-00033+05715+005174490001118+ 81CBOGVZ GVZ OOPP201305 20130522 001600000016-00016+00035+00067+00090-00062-00069+00094+00183- 82CBOGVZ GVZ OOPP201305 20130522 001600000166-00091+00108+00296-00289-00035+00325-04269-005272360001189+ 81CBOGVZ GVZ OOPC201305 20130522 001700000016-00015+00084-00049-00030+00054+00169-00136-00058+ 82CBOGVZ GVZ OOPC201305 20130522 001700000072+00268-00242-00072+00078+00304-00024+04636+005563110000804+ 81CBOGVZ GVZ OOPP201305 20130522 001700000016-00015+00049+00084+00102-00078-00097+00131+00206- 82CBOGVZ GVZ OOPP201305 20130522 001700000192-00130+00157+00325-00319-00056+00334-05348-005673700001878+ 81CBOGVZ GVZ OOPC201305 20130522 001800000015-00014+00070-00035-00022+00041+00142-00104-00043+ 82CBOGVZ GVZ OOPC201305 20130522 001800000053+00229-00195-00053+00057+00281-00017+03577+005921930000594+ 81CBOGVZ GVZ OOPP201305 20130522 001800000015-00014+00062+00098+00110-00091-00123+00161+00221- 82CBOGVZ GVZ OOPP201305 20130522 001800000210-00169+00204+00343-00339-00079+00341-06401-006074370002675+ 81CBOGVZ GVZ OOPC201305 20130522 001900000013-00013+00057-00024-00016+00032+00117-00079-00032+ 82CBOGVZ GVZ OOPC201305 20130522 001900000040+00193-00154-00040+00042+00257-00013+02610+006214930000443+ 81CBOGVZ GVZ OOPP201305 20130522 001900000014-00013+00075+00108+00116-00099-00147+00185+00231- 82CBOGVZ GVZ OOPP201305 20130522 001900000223-00204+00244+00356-00352-00103+00345-07363-006438640003533+ 81CBOGVZ GVZ OOPC201305 20130522 002000000011-00011+00045-00016-00011+00024+00096-00059-00023+ 82CBOGVZ GVZ OOPC201305 20130522 002000000029+00161-00120-00029+00031+00232-00009+01789+006434090000325+ 81CBOGVZ GVZ OOPP201305 20130522 002000000011-00011+00085+00115+00120-00107-00167+00204+00240- 82CBOGVZ GVZ OOPP201305 20130522 002000000233-00234+00274+00366-00363-00127+00348-08181-006742780004419+ 81CBOGVZ GVZ OOPC201305 20130522 002100000010-00008+00038-00011-00008+00017+00080-00044-00017+ 82CBOGVZ GVZ OOPC201305 20130522 002100000021+00135-00094-00020+00022+00209-00007+01147+006599400000230+ 81CBOGVZ GVZ OOPP201305 20130522 002100000011-00008+00091+00120+00124-00113-00181+00217+00246- 82CBOGVZ GVZ OOPP201305 20130522 002100000241-00258+00299+00375-00373-00150+00351-08161-006975120005327+ 81CBOGVZ GVZ OOPC201305 20130522 002200000008-00006+00031-00007-00005+00013+00064-00033-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002200000015+00111-00073-00015+00016+00186-00005+01158+006758830000171+ 81CBOGVZ GVZ OOPP201305 20130522 002200000008-00008+00100+00124+00126-00117-00197+00229+00251- 82CBOGVZ GVZ OOPP201305 20130522 002200000247-00281+00320+00380-00379-00171+00353-08815-007136040006261+ 81CBOGVZ GVZ OOPC201305 20130522 002300000006-00005+00023-00005-00004+00009+00050-00023-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002300000010+00089-00053-00010+00011+00164-00003+00687+006758830000113+ 81CBOGVZ GVZ OOPP201305 20130522 002300000008-00005+00105+00126+00129-00122-00209+00238+00255- 82CBOGVZ GVZ OOPP201305 20130522 002300000252-00301+00338+00386-00385-00192+00355-09289-007237930007198+ 81CBOGVZ GVZ OOPC201305 20130522 002400000005-00003+00018-00003-00002+00006+00040-00016-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002400000007+00071-00038-00006+00007+00143-00002+00378+006758830000071+ 81CBOGVZ GVZ OOPP201305 20130522 002400000006-00005+00112+00129+00130-00124-00220+00246+00258- 82CBOGVZ GVZ OOPP201305 20130522 002400000256-00319+00353+00389-00388-00212+00356-09287-007305230008160+ 81CBOGVZ GVZ OOPC201305 20130522 002500000003-00002+00013-00001-00001+00004+00029-00010-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002500000004+00054-00027-00004+00005+00124-00001+00378+006758830000049+ 81CBOGVZ GVZ OOPP201305 20130522 002500000005-00003+00115+00130+00131-00127-00229+00251+00260- 82CBOGVZ GVZ OOPP201305 20130522 002500000259-00333+00363+00392-00392-00230+00357-09603-007374430009126+ 81CBOGVZ GVZ OOPC201305 20130522 002600000003-00002+00010-00001-00001+00003+00023-00007-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002600000003+00043-00019-00003+00003+00106-00001+00193+006758830000030+ 81CBOGVZ GVZ OOPP201305 20130522 002600000004-00003+00119+00131+00131-00128-00236+00255+00262- 82CBOGVZ GVZ OOPP201305 20130522 002600000260-00344+00372+00394-00393-00246+00357-09600-007494040010109+ 81CBOGVZ GVZ OOPC201305 20130522 002700000002-00001+00007-00001-00000+00002+00017-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002700000002+00032-00013-00002+00002+00090-00001+00193+006758830000020+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00002+00121+00131+00132-00129-00239+00257+00263- 82CBOGVZ GVZ OOPP201305 20130522 002700000262-00352+00376+00395-00394-00259+00358-09595-007724630011098+ 81CBOGVZ GVZ OOPC201305 20130522 002800000002-00001+00005-00000-00000+00001+00013-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002800000001+00025-00009-00001+00001+00076-00000+00090+006758830000012+ 81CBOGVZ GVZ OOPP201305 20130522 002800000004-00002+00121+00131+00132-00129-00241+00257+00263- 82CBOGVZ GVZ OOPP201305 20130522 002800000262-00356+00378+00395-00395-00269+00358-09585-008138790012096+ 81CBOGVZ GVZ OOPC201305 20130522 002900000001-00000+00004-00000-00000+00001+00009-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000001+00019-00006-00001+00001+00064-00000+00090+006758830000008+ 81CBOGVZ GVZ OOPP201305 20130522 002900000002-00002+00124+00132+00132-00130-00247+00260+00263- 82CBOGVZ GVZ OOPP201305 20130522 002900000263-00364+00384+00396-00396-00280+00358-09784-008138790013084+ 81CBOGVZ GVZ OOPC201305 20130522 003000000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201305 20130522 003000000000+00015-00004-00000+00000+00052-00000+00039+006758830000005+ 81CBOGVZ GVZ OOPP201305 20130522 003000000002-00001+00126+00132+00132-00131-00250+00261+00264- 82CBOGVZ GVZ OOPP201305 20130522 003000000264-00370+00387+00397-00397-00291+00358-09786-008138790014073+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00138-00134-00127+00138+00274-00272-00253+ 82CBOGVZ GVZ OOPC201306 20130619 001000000269+00411-00410-00369+00391+00372-00199+09773+006385920006651+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00021-00006-00000+00175-00027-004240820000002+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00138-00134-00124+00137+00274-00272-00246+ 82CBOGVZ GVZ OOPC201306 20130619 001100000266+00411-00410-00353+00380+00372-00170+09747+005381620005652+ 81CBOGVZ GVZ OOPP201306 20130619 001100000002-00001+00000-00001+00008-00000-00001+00001+00020- 82CBOGVZ GVZ OOPP201306 20130619 001100000005-00001+00001+00045-00020-00000+00205-00139-004240820000012+ 81CBOGVZ GVZ OOPC201306 20130619 001200000007-00005+00137-00131-00117+00136+00272-00269-00230+ 82CBOGVZ GVZ OOPC201306 20130619 001200000257+00408-00407-00325+00357+00371-00140+09497+004792860004682+ 81CBOGVZ GVZ OOPP201306 20130619 001200000005-00003+00000+00004+00017-00001-00003+00004+00040- 82CBOGVZ GVZ OOPP201306 20130619 001200000015-00004+00004+00082-00050-00001+00234-00282-004240820000045+ 81CBOGVZ GVZ OOPC201306 20130619 001300000010-00008+00135-00125-00105+00132+00267-00262-00206+ 82CBOGVZ GVZ OOPC201306 20130619 001300000238+00402-00400-00283+00316+00369-00113+09104+004521430003759+ 81CBOGVZ GVZ OOPP201306 20130619 001300000009-00007+00002+00011+00031-00005-00007+00012+00068- 82CBOGVZ GVZ OOPP201306 20130619 001300000035-00010+00012+00129-00096-00004+00262-00913-004240820000127+ 81CBOGVZ GVZ OOPC201306 20130619 001400000015-00013+00132-00113-00088+00124+00258-00247-00173+ 82CBOGVZ GVZ OOPC201306 20130619 001400000209+00389-00383-00233+00262+00364-00088+08543+004480840002927+ 81CBOGVZ GVZ OOPP201306 20130619 001400000014-00013+00006+00023+00049-00013-00017+00027+00102- 82CBOGVZ GVZ OOPP201306 20130619 001400000065-00023+00028+00181-00153-00008+00287-01477-004240820000287+ 81CBOGVZ GVZ OOPC201306 20130619 001500000019-00017+00124-00095-00070+00109+00242-00222-00138+ 82CBOGVZ GVZ OOPC201306 20130619 001500000173+00368-00355-00183+00207+00355-00067+06878+004596380002237+ 81CBOGVZ GVZ OOPP201306 20130619 001500000019-00017+00014+00042+00069-00029-00034+00053+00139- 82CBOGVZ GVZ OOPP201306 20130619 001500000104-00046+00058+00232-00209-00018+00307-03135-004487730000609+ 81CBOGVZ GVZ OOPC201306 20130619 001600000021-00022+00114-00076-00053+00093+00220-00189-00109+ 82CBOGVZ GVZ OOPC201306 20130619 001600000139+00338-00315-00142+00161+00341-00051+05847+004805060001709+ 81CBOGVZ GVZ OOPP201306 20130619 001600000021-00022+00025+00063+00085-00045-00056+00087+00168- 82CBOGVZ GVZ OOPP201306 20130619 001600000138-00077+00099+00273-00255-00033+00323-04155-004767680001098+ 81CBOGVZ GVZ OOPC201306 20130619 001700000022-00022+00101-00057-00040+00078+00197-00157-00084+ 82CBOGVZ GVZ OOPC201306 20130619 001700000110+00305-00271-00110+00125+00323-00039+04760+005055660001313+ 81CBOGVZ GVZ OOPP201306 20130619 001700000022-00022+00037+00081+00099-00061-00080+00120+00193- 82CBOGVZ GVZ OOPP201306 20130619 001700000167-00110+00143+00304-00290-00051+00334-05236-005053140001712+ 81CBOGVZ GVZ OOPC201306 20130619 001800000021-00021+00089-00043-00030+00063+00173-00128-00064+ 82CBOGVZ GVZ OOPC201306 20130619 001800000086+00271-00230-00085+00097+00302-00030+03690+005308700001015+ 81CBOGVZ GVZ OOPP201306 20130619 001800000021-00021+00049+00096+00108-00075-00104+00149+00212- 82CBOGVZ GVZ OOPP201306 20130619 001800000190-00144+00185+00329-00318-00071+00343-06303-005322600002418+ 81CBOGVZ GVZ OOPC201306 20130619 001900000021-00020+00079-00032-00022+00051+00152-00103-00051+ 82CBOGVZ GVZ OOPC201306 20130619 001900000069+00239-00191-00067+00076+00281-00024+03729+005536460000794+ 81CBOGVZ GVZ OOPP201306 20130619 001900000021-00020+00059+00107+00116-00087-00124+00174+00225- 82CBOGVZ GVZ OOPP201306 20130619 001900000207-00176+00224+00348-00339-00093+00350-06264-005560590003200+ 81CBOGVZ GVZ OOPC201306 20130619 002000000018-00018+00068-00023-00017+00042+00132-00081-00040+ 82CBOGVZ GVZ OOPC201306 20130619 002000000055+00210-00157-00053+00060+00258-00019+02736+005722940000627+ 81CBOGVZ GVZ OOPP201306 20130619 002000000018-00018+00070+00115+00121-00095-00144+00195+00236- 82CBOGVZ GVZ OOPP201306 20130619 002000000221-00205+00258+00361-00354-00115+00355-07255-005757660004034+ 81CBOGVZ GVZ OOPC201306 20130619 002100000017-00015+00059-00017-00012+00034+00113-00064-00031+ 82CBOGVZ GVZ OOPC201306 20130619 002100000042+00183-00128-00040+00046+00237-00014+01887+005863930000479+ 81CBOGVZ GVZ OOPP201306 20130619 002100000017-00015+00079+00121+00126-00104-00163+00212+00245- 82CBOGVZ GVZ OOPP201306 20130619 002100000234-00231+00286+00374-00368-00136+00359-08103-005910390004886+ 81CBOGVZ GVZ OOPC201306 20130619 002200000015-00013+00051-00011-00009+00027+00098-00049-00024+ 82CBOGVZ GVZ OOPC201306 20130619 002200000033+00158-00103-00032+00036+00215-00011+01899+005966940000373+ 81CBOGVZ GVZ OOPP201306 20130619 002200000015-00014+00087+00127+00129-00111-00178+00227+00252- 82CBOGVZ GVZ OOPP201306 20130619 002200000242-00256+00311+00383-00378-00158+00362-08091-006021400005782+ 81CBOGVZ GVZ OOPC201306 20130619 002300000013-00011+00042-00008-00007+00021+00082-00039-00018+ 82CBOGVZ GVZ OOPC201306 20130619 002300000026+00136-00083-00024+00027+00195-00008+01225+006051240000282+ 81CBOGVZ GVZ OOPP201306 20130619 002300000013-00011+00096+00130+00132-00117-00194+00237+00258- 82CBOGVZ GVZ OOPP201306 20130619 002300000251-00278+00330+00390-00387-00179+00365-08767-006099340006687+ 81CBOGVZ GVZ OOPC201306 20130619 002400000011-00009+00036-00005-00005+00017+00072-00029-00014+ 82CBOGVZ GVZ OOPC201306 20130619 002400000020+00117-00065-00019+00021+00176-00006+01234+006147850000221+ 81CBOGVZ GVZ OOPP201306 20130619 002400000011-00009+00102+00133+00134-00122-00205+00247+00263- 82CBOGVZ GVZ OOPP201306 20130619 002400000256-00297+00349+00396-00394-00198+00367-08763-006158860007620+ 81CBOGVZ GVZ OOPC201306 20130619 002500000011-00008+00031-00004-00003+00014+00061-00024-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002500000016+00101-00055-00015+00017+00158-00005+00748+006299530000175+ 81CBOGVZ GVZ OOPP201306 20130619 002500000010-00007+00108+00134+00135-00125-00217+00253+00266- 82CBOGVZ GVZ OOPP201306 20130619 002500000261-00315+00362+00401-00399-00216+00369-09254-006220690008564+ 81CBOGVZ GVZ OOPC201306 20130619 002600000008-00006+00025-00002-00003+00010+00051-00017-00008+ 82CBOGVZ GVZ OOPC201306 20130619 002600000012+00086-00041-00011+00013+00141-00004+00748+006299530000132+ 81CBOGVZ GVZ OOPP201306 20130619 002600000008-00006+00113+00136+00136-00128-00225+00259+00268- 82CBOGVZ GVZ OOPP201306 20130619 002600000265-00329+00373+00404-00402-00233+00370-09249-006311550009530+ 81CBOGVZ GVZ OOPC201306 20130619 002700000007-00005+00021-00002-00001+00008+00042-00013-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002700000009+00070-00033-00008+00009+00124-00003+00417+006299530000093+ 81CBOGVZ GVZ OOPP201306 20130619 002700000008-00005+00115+00136+00137-00130-00232+00262+00270- 82CBOGVZ GVZ OOPP201306 20130619 002700000267-00341+00379+00406-00405-00247+00371-09244-006464200010503+ 81CBOGVZ GVZ OOPC201306 20130619 002800000005-00004+00016-00001-00001+00006+00034-00009-00005+ 82CBOGVZ GVZ OOPC201306 20130619 002800000007+00060-00024-00006+00007+00110-00002+00417+006299530000071+ 81CBOGVZ GVZ OOPP201306 20130619 002800000007-00005+00118+00137+00137-00131-00237+00264+00271- 82CBOGVZ GVZ OOPP201306 20130619 002800000268-00347+00385+00407-00406-00259+00371-09565-006717450011495+ 81CBOGVZ GVZ OOPC201306 20130619 002900000005-00003+00014-00001-00000+00004+00029-00007-00003+ 82CBOGVZ GVZ OOPC201306 20130619 002900000004+00049-00019-00004+00005+00095-00001+00417+006299530000048+ 81CBOGVZ GVZ OOPP201306 20130619 002900000005-00004+00122+00138+00137-00132-00243+00267+00272- 82CBOGVZ GVZ OOPP201306 20130619 002900000270-00357+00391+00409-00408-00273+00371-09566-006717450012473+ 81CBOGVZ GVZ OOPC201306 20130619 003000000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOGVZ GVZ OOPC201306 20130619 003000000003+00040-00014-00003+00004+00084-00001+00215+006299530000037+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00003+00124+00138+00138-00134-00248+00269+00273- 82CBOGVZ GVZ OOPP201306 20130619 003000000272-00368+00397+00411-00410-00284+00372-09573-006717450013450+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018750+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000-00128-00128-00127+00128+00255-00255-00250+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000254+00383-00383-00351+00364+00345-00124+09999+004434810004150+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000002-00000+00000+00035-00023-00000+00220-00005-004796150000000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000001-00001+00127-00127-00119+00125+00255-00255-00220+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000233+00382-00382-00284+00296+00344-00095+09821+005659490003162+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000000-00000+00000+00000+00005-00001-00000+00000+00028- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000016-00000+00000+00092-00081-00000+00250-00087-004796150000004+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000004-00003+00124-00122-00100+00113+00250-00249-00173+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000188+00377-00377-00209+00216+00343-00066+08918+005893350002228+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000002-00002+00002+00002+00022-00009-00002+00002+00075- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000061-00002+00002+00172-00167-00001+00279-00660-004796150000032+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000007-00006+00114-00108-00074+00090+00234-00233-00118+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000128+00360-00360-00134+00137+00338-00041+07466+005913290001412+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000006-00006+00010+00013+00051-00035-00013+00014+00138- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000130-00014+00014+00255-00254-00004+00306-01756-004796150000162+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000008-00008+00094-00081-00046+00059+00202-00196-00070+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000075+00323-00321-00077+00078+00326-00023+05389+006198560000821+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000008-00008+00036+00050+00080-00066-00059+00067+00179- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000172-00069+00073+00296-00294-00022+00318-04547-007205810000792+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000008-00008+00070-00052-00026+00036+00158-00145-00040+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000043+00267-00259-00044+00045+00306-00013+03222+006930760000489+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000008-00008+00056+00074+00097-00086-00097+00113+00205- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000200-00122+00132+00325-00324-00043+00327-05609-008369560001505+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000007-00006+00051-00033-00017+00024+00119-00101-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000029+00209-00195-00029+00030+00280-00009+02325+007993860000340+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000007-00007+00074+00092+00108-00101-00134+00152+00224- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000221-00172+00188+00348-00347-00066+00334-07641-008693890002255+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000005-00005+00038-00022-00012+00017+00090-00071-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000020+00163-00145-00020+00021+00253-00006+01581+008974180000247+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000005-00005+00091+00108+00117-00113-00168+00187+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000238-00222+00241+00365-00365-00091+00339-08435-008528830003064+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000004-00004+00026-00013-00007+00010+00064-00047-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000011+00122-00102-00011+00012+00226-00003+00990+009160430000144+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000004-00002+00106+00117+00124-00122-00198+00215+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000249-00270+00290+00376-00376-00117+00343-09036-008167930003942+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000002-00002+00017-00007-00003+00005+00043-00028-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000006+00087-00067-00006+00006+00199-00002+00575+009160430000076+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000002-00001+00117+00124+00126-00125-00222+00236+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000253-00311+00330+00381-00381-00146+00344-09704-007848280004883+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000001-00001+00010-00003-00002+00002+00027-00016-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000003+00059-00041-00003+00003+00172-00001+00310+009160430000038+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000001-00000+00122+00126+00127-00127-00237+00247+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000255-00339+00354+00382-00382-00174+00344-09854-007750500005863+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000001-00001+00006-00002-00001+00001+00017-00008-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000001+00039-00024-00001+00001+00145-00000+00154+009160430000018+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000000-00000+00125+00127+00127-00127-00244+00251+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000255-00355+00367+00383-00383-00202+00345-09933-007998740006856+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000000-00000+00003-00001-00000+00000+00010-00004-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000001+00025-00014-00001+00001+00120-00000+00071+009160430000008+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000000-00000+00125+00127+00127-00127-00247+00252+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000255-00362+00372+00383-00383-00226+00345-09931-008660690007855+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000000+00015-00007-00000+00000+00097-00000+00071+009160430000004+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000000-00000+00126+00128+00128-00128-00251+00254+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000255-00371+00378+00383-00383-00249+00345-09971-008660690008852+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00009-00004-00000+00000+00077-00000+00030+009160430000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000000-00000+00127+00128+00128-00128-00253+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000255-00376+00380+00383-00383-00270+00345-09989-008660690009851+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00005-00002-00000+00000+00059-00000+00011+009160430000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000000-00000+00127+00128+00128-00128-00254+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000255-00379+00382+00383-00383-00288+00345-09996-008660690010850+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00001-00000-00000+00000+00028-00000+00001+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000255-00382+00383+00383-00383-00319+00345-10000-008660690013350+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00000-00000-00000+00000+00011-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000255-00383+00383+00383-00383-00335+00345-10000-008660690015850+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000-00000-00000+00000+00004-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000255-00383+00383+00383-00383-00342+00345-10000-008660690018350+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000-00000+00000+00001-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000255-00383+00383+00383-00383-00344+00345-10000-008660690020850+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000+00000+00000+00000-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000255-00383+00383+00383-00383-00344+00345-10000-008660690023350+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000+00000+00000+00000-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000255-00383+00383+00383-00383-00345+00345-10000-008660690025850+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000255-00383+00383+00383-00383-00345+00345-10000-008660690028350+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+009160430000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00128+00128+00128-00128-00255+00255+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000255-00383+00383+00383-00383-00345+00345-10000-008660690030850+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000002-00001+00132-00131-00126+00132+00263-00263-00250+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000261+00395-00395-00367+00384+00356-00204+09862+005547990006814+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00020-00006-00000+00152-00029-004764500000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000004-00003+00132-00128-00120+00131+00262-00260-00237+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000255+00393-00392-00344+00368+00355-00175+09720+005547990005845+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00000-00002+00008-00000-00001+00002+00019- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00001+00002+00042-00019-00000+00182-00148-004764500000018+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000007-00005+00131-00123-00110+00129+00258-00254-00218+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000244+00388-00386-00312+00341+00353-00147+09477+005547990004909+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000005-00003+00000+00005+00016-00001-00003+00005+00038- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00004+00005+00074-00044-00002+00211-00297-004764500000053+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000009-00008+00129-00118-00101+00126+00254-00248-00198+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000230+00383-00380-00278+00311+00351-00119+09065+005079170003974+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000009-00007+00002+00011+00029-00005-00008+00013+00063- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000031-00011+00013+00114-00082-00004+00238-00952-004764500000138+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000013-00012+00125-00108-00087+00119+00246-00235-00170+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000205+00371-00365-00234+00264+00347-00093+08481+004939070003123+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000012-00012+00006+00022+00044-00012-00017+00026+00093- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000058-00023+00028+00162-00131-00009+00264-01532-004764500000295+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000017-00016+00118-00093-00069+00107+00231-00213-00138+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000173+00351-00340-00187+00213+00339-00072+07722+005041380002406+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000018-00016+00014+00040+00064-00026-00034+00053+00127- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000091-00046+00059+00208-00182-00019+00284-02258-005213640000642+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000020-00019+00109-00075-00053+00091+00211-00184-00108+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000140+00324-00303-00146+00168+00325-00055+05734+005310370001855+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000020-00019+00023+00058+00079-00041-00054+00083+00154- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000122-00075+00097+00247-00224-00033+00299-04222-005616760001138+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000020-00020+00097-00058-00040+00076+00189-00153-00085+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000113+00291-00262-00115+00132+00308-00043+04653+005680830001458+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000020-00020+00034+00074+00091-00055-00075+00112+00177- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000148-00105+00137+00277-00258-00051+00311-05304-005982990001741+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000020-00020+00087-00044-00031+00065+00166-00125-00069+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000093+00258-00221-00093+00108+00287-00035+04710+006098110001185+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000020-00020+00045+00088+00100-00066-00098+00139+00193- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000169-00137+00175+00299-00284-00071+00320-05257-006320120002446+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000019-00019+00077-00033-00025+00056+00147-00102-00056+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000078+00229-00186-00077+00090+00265-00029+03655+006518110000989+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000019-00019+00055+00098+00107-00075-00116+00161+00207- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000184-00167+00210+00318-00304-00092+00326-06327-006634640003219+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000018-00017+00068-00027-00020+00046+00131-00085-00046+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000065+00205-00157-00063+00074+00244-00024+02689+006907280000821+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000018-00017+00064+00105+00112-00086-00133+00179+00218- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000199-00191+00238+00332-00321-00112+00332-07306-006931730004026+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000017-00017+00061-00019-00016+00041+00115-00068-00039+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000056+00180-00131-00053+00063+00223-00020+02727+007242620000702+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000017-00017+00071+00113+00116-00091-00150+00196+00225- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000209-00216+00265+00343-00333-00133+00336-07274-007215260004895+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000016-00014+00053-00017-00012+00034+00103-00059-00031+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000046+00162-00113-00044+00052+00205-00017+01888+007511680000579+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000016-00014+00079+00115+00120-00098-00161+00205+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000218-00234+00283+00353-00344-00152+00340-08112-007487760005773+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000014-00014+00047-00011-00011+00030+00089-00046-00027+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000040+00141-00094-00037+00044+00186-00014+01907+007712560000490+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000014-00014+00084+00121+00121-00102-00174+00217+00236- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000224-00255+00301+00358-00351-00170+00342-08087-007750470006696+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000014-00010+00041-00011-00006+00023+00079-00040-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000031+00127-00080-00029+00035+00169-00011+01921+007853920000390+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000014-00011+00090+00121+00125-00107-00183+00222+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000231-00267+00314+00365-00359-00187+00344-08064-008003300007617+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000011-00010+00036-00006-00006+00021+00069-00031-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000027+00108-00065-00024+00029+00153-00009+01241+007954940000324+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000011-00010+00094+00124+00125-00110-00192+00231+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000235-00283+00327+00369-00363-00201+00346-08737-008244870008563+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000011-00008+00031-00005-00004+00017+00058-00026-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000021+00096-00055-00020+00023+00138-00007+01247+008045370000260+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000011-00010+00098+00126+00126-00112-00201+00235+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000238-00294+00336+00372-00367-00216+00347-08720-008472450009519+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000009-00007+00026-00004-00003+00014+00052-00021-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000017+00084-00045-00016+00019+00125-00006+00754+008165520000211+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000011-00008+00101+00126+00128-00115-00206+00239+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000242-00303+00345+00376-00372-00227+00349-08706-008682030010473+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000008-00007+00023-00003-00003+00012+00041-00016-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000015+00069-00034-00013+00016+00101-00005+00793+008955560000183+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000008-00007+00109+00129+00129-00119-00221+00247+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000248-00326+00360+00382-00379-00254+00351-09199-009088910012894+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00004+00015-00001-00001+00007+00029-00009-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00047-00021-00008+00009+00076-00003+00445+008955560000105+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000005-00005+00115+00131+00131-00124-00232+00253+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000254-00346+00372+00387-00385-00278+00353-09545-009226910015320+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00003+00010-00000-00000+00004+00020-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00032-00013-00004+00005+00056-00002+00231+008955560000058+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000004-00003+00122+00132+00132-00128-00244+00259+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00364+00383+00392-00391-00301+00355-09769-008925320017755+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00001+00007-00000-00000+00002+00013-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00023-00008-00002+00003+00041-00001+00231+008955560000032+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000003-00001+00125+00132+00132-00130-00251+00261+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000262-00374+00388+00394-00393-00315+00356-09776-008925320020228+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000004-00002+00137-00134-00128+00137+00272-00271-00255+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000270+00408-00407-00375+00397+00368-00225+09872+005108750007527+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00025-00006-00000+00144-00063-004325320000009+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000006-00003+00137-00132-00122+00137+00271-00268-00244+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000266+00406-00405-00357+00387+00368-00196+09733+004813370006552+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00001-00002+00010-00000+00001+00003+00023- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00002+00003+00046-00017-00001+00173-00138-004325320000027+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000009-00006+00137-00128-00114+00136+00269-00264-00228+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000259+00403-00400-00330+00368+00366-00168+09492+004672910005604+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000007-00005+00000-00006+00019-00000-00003+00007+00041- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000011-00005+00007+00075-00037-00002+00202-00522-004325320000072+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000013-00010+00136-00120-00102+00134+00264-00254-00206+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000245+00396-00390-00295+00338+00363-00141+09114+004658950004710+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000011-00009+00001+00013+00031-00002-00008+00015+00063- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000025-00011+00016+00110-00067-00005+00229-00907-004325320000162+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000017-00016+00133-00109-00088+00128+00256-00239-00180+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000226+00384-00373-00256+00299+00357-00117+08570+004745380003902+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000017-00016+00003+00028+00048-00008-00017+00034+00093- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000047-00026+00037+00154-00111-00012+00252-01426-004745610000403+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000021-00020+00128-00093-00074+00120+00244-00217-00154+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000201+00366-00347-00217+00258+00348-00096+07848+004908390003208+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000022-00020+00008+00044+00064-00018-00030+00058+00120- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000073-00045+00066+00193-00152-00022+00272-02123-005096360000759+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000024-00024+00120-00077-00060+00109+00228-00191-00129+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000175+00344-00314-00183+00219+00335-00079+06961+005126530002642+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000023-00024+00016+00060+00077-00028-00046+00084+00144- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000097-00068+00099+00226-00189-00036+00288-02993-005391040001227+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000026-00027+00112-00062-00047+00098+00210-00165-00107+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000151+00318-00279-00152+00186+00320-00065+05946+005380620002195+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000026-00026+00025+00075+00089-00038-00064+00110+00165- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000120-00093+00134+00255-00220-00052+00301-04004-005641680001787+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000027-00027+00105-00049-00038+00087+00194-00140-00090+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000129+00291-00244-00128+00157+00302-00055+04866+005653820001838+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000027-00027+00031+00087+00097-00049-00080+00133+00181- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000142-00118+00166+00278-00249-00069+00312-05093-005858860002412+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000027-00027+00096-00038-00029+00077+00178-00119-00074+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000112+00269-00213-00107+00133+00284-00046+04916+005931600001551+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000027-00027+00040+00098+00107-00059-00094+00154+00198- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000160-00141+00197+00301-00274-00086+00322-05059-006051730003094+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000026-00026+00088-00031-00026+00068+00160-00100-00065+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000098+00245-00183-00093+00116+00264-00040+03841+006201750001344+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000026-00026+00048+00106+00111-00068-00113+00173+00208- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000175-00165+00227+00316-00293-00105+00329-06150-006228010003852+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000026-00024+00081-00025-00018+00060+00149-00088-00053+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000084+00225-00162-00078+00099+00246-00034+03884+006454360001148+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000026-00024+00056+00111+00119-00077-00124+00186+00221- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000190-00186+00248+00333-00312-00122+00336-06123-006393950004626+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000023-00023+00075-00019-00017+00054+00133-00072-00047+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000075+00204-00139-00069+00088+00228-00030+02880+006681860001010+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000023-00023+00063+00118+00119-00084-00141+00203+00227- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000200-00207+00272+00343-00325-00140+00340-07136-006554390005469+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000023-00022+00067-00015-00013+00049+00123-00064-00041+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000066+00187-00122-00060+00077+00212-00026+02910+006878990000876+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000023-00021+00071+00122+00125-00090-00152+00211+00235- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000210-00224+00290+00353-00337-00157+00345-07112-006712720006322+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000021-00019+00063-00013-00010+00042+00113-00054-00034+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000057+00169-00106-00051+00066+00196-00022+02032+007042790000753+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000020-00019+00075+00125+00127-00096-00163+00222+00241- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000219-00244+00306+00361-00347-00173+00348-07986-006870880007207+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000020-00019+00057-00008-00010+00038+00099-00046-00030+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000050+00156-00093-00045+00058+00181-00019+02048+007172630000660+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000019-00019+00081+00129+00127-00100-00176+00229+00245- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000225-00257+00320+00367-00355-00188+00351-07966-007029380008121+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000020-00016+00051-00008-00006+00033+00093-00040-00026+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000044+00141-00078-00038+00049+00167-00016+02061+007270180000559+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000020-00016+00087+00129+00131-00105-00181+00234+00248- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000231-00270+00332+00373-00362-00202+00353-07948-007187280009035+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000017-00014+00047-00005-00004+00028+00084-00032-00021+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000037+00126-00070-00033+00042+00154-00014+01345+007339460000473+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000017-00014+00090+00131+00132-00108-00189+00241+00252- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000236-00284+00340+00377-00368-00215+00355-08651-007342230009970+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000015-00010+00035-00003-00002+00019+00065-00021-00013+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000024+00098-00048-00020+00027+00123-00009+01355+007436070000302+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000015-00012+00100+00133+00134-00115-00206+00250+00258- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000245-00307+00360+00387-00379-00243+00359-08619-007688060012348+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000011-00009+00027-00001-00001+00014+00047-00013-00009+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000017+00076-00031-00014+00019+00098-00006+00831+007563700000209+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000011-00010+00107+00136+00135-00120-00222+00257+00262- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000253-00328+00376+00393-00387-00266+00362-09145-007888660014750+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000010-00007+00022-00000+00000+00011+00041-00011-00007+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000014+00062-00025-00011+00015+00083-00005+00487+007974830000166+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000009-00006+00116+00137+00137-00126-00235+00264+00267- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000261-00351+00387+00400-00397-00289+00365-09520-007788850017145+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000007-00005+00017-00000+00000+00008+00030-00006-00004+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000009+00048-00017-00007+00010+00064-00003+00487+007974830000111+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000005-00003+00125+00137+00137-00132-00252+00270+00271- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000269-00376+00401+00406-00405-00315+00368-09766-007177180019552+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021010+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000-00145-00145-00144+00145+00290-00290-00277+ 82CBOOVX OVX OOPC201304 20130417 001800000287+00435-00435-00357+00369+00391-00112+10000+003207320003750+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOOVX OVX OOPP201304 20130417 001800000008-00000+00000+00086-00072-00000+00279-00016-004053310000000+ 81CBOOVX OVX OOPC201304 20130417 001900000000-00000+00145-00145-00141+00145+00290-00290-00244+ 82CBOOVX OVX OOPC201304 20130417 001900000261+00435-00435-00274+00275+00391-00083+09995+002628140002750+ 81CBOOVX OVX OOPP201304 20130417 001900000001-00000+00000+00000+00013-00003-00000+00000+00061- 82CBOOVX OVX OOPP201304 20130417 001900000044-00000+00000+00166-00161-00000+00309-00190-004053310000008+ 81CBOOVX OVX OOPC201304 20130417 002000000003-00002+00143-00143-00111+00128+00288-00288-00167+ 82CBOOVX OVX OOPC201304 20130417 002000000175+00433-00433-00177+00177+00391-00053+09311+003388650001776+ 81CBOOVX OVX OOPP201304 20130417 002000000004-00003+00004+00005+00039-00022-00005+00005+00126- 82CBOOVX OVX OOPP201304 20130417 002000000116-00005+00005+00257-00255-00001+00338-00675-004053310000056+ 81CBOOVX OVX OOPC201304 20130417 002100000008-00008+00126-00120-00067+00083+00264-00263-00096+ 82CBOOVX OVX OOPC201304 20130417 002100000101+00408-00408-00101+00102+00383-00031+07393+004473420001046+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00008+00017+00022+00078-00062-00022+00022+00196- 82CBOOVX OVX OOPP201304 20130417 002100000193-00022+00022+00338-00338-00007+00362-02628-004053310000250+ 81CBOOVX OVX OOPC201304 20130417 002200000009-00009+00098-00082-00038+00049+00218-00211-00054+ 82CBOOVX OVX OOPC201304 20130417 002200000057+00355-00353-00057+00057+00367-00017+04203+005329950000611+ 81CBOOVX OVX OOPP201304 20130417 002200000009-00009+00046+00061+00110-00101-00067+00072+00243- 82CBOOVX OVX OOPP201304 20130417 002200000242-00072+00073+00387-00387-00022+00377-05839-004650320000770+ 81CBOOVX OVX OOPC201304 20130417 002300000009-00008+00071-00050-00020+00027+00168-00152-00029+ 82CBOOVX OVX OOPC201304 20130417 002300000030+00291-00283-00030+00030+00345-00009+03162+005868710000345+ 81CBOOVX OVX OOPP201304 20130417 002300000008-00007+00077+00097+00128-00123-00123+00137+00267- 82CBOOVX OVX OOPP201304 20130417 002300000267-00141+00147+00412-00412-00045+00384-07808-005190120001514+ 81CBOOVX OVX OOPC201304 20130417 002400000006-00006+00048-00028-00011+00016+00122-00102-00016+ 82CBOOVX OVX OOPC201304 20130417 002400000017+00225-00211-00017+00017+00319-00005+01488+006463090000202+ 81CBOOVX OVX OOPP201304 20130417 002400000006-00005+00101+00120+00137-00134-00172+00193+00278- 82CBOOVX OVX OOPP201304 20130417 002400000278-00211+00225+00423-00423-00071+00388-08538-005743080002395+ 81CBOOVX OVX OOPC201304 20130417 002500000004-00003+00029-00014-00005+00007+00082-00060-00007+ 82CBOOVX OVX OOPC201304 20130417 002500000007+00166-00145-00007+00007+00292-00002+00918+006463090000093+ 81CBOOVX OVX OOPP201304 20130417 002500000004-00003+00116+00132+00140-00139-00209+00231+00284- 82CBOOVX OVX OOPP201304 20130417 002500000283-00270+00291+00428-00428-00099+00390-09084-006363650003337+ 81CBOOVX OVX OOPC201304 20130417 002600000002-00001+00017-00006-00002+00003+00051-00032-00003+ 82CBOOVX OVX OOPC201304 20130417 002600000003+00114-00091-00003+00003+00263-00001+00528+006463090000037+ 81CBOOVX OVX OOPP201304 20130417 002600000003-00002+00125+00137+00142-00141-00232+00252+00286- 82CBOOVX OVX OOPP201304 20130417 002600000285-00313+00336+00430-00430-00129+00390-09461-007090390004310+ 81CBOOVX OVX OOPC201304 20130417 002700000001-00001+00008-00002-00001+00001+00029-00015-00001+ 82CBOOVX OVX OOPC201304 20130417 002700000001+00073-00050-00001+00001+00234-00000+00138+006463090000014+ 81CBOOVX OVX OOPP201304 20130417 002700000002-00002+00130+00139+00143-00142-00247+00263+00287- 82CBOOVX OVX OOPP201304 20130417 002700000286-00342+00365+00431-00431-00158+00390-09447-007945960005300+ 81CBOOVX OVX OOPC201304 20130417 002800000000-00000+00004-00001-00000+00000+00016-00006-00000+ 82CBOOVX OVX OOPC201304 20130417 002800000000+00043-00026-00000+00000+00204-00000+00063+006463090000005+ 81CBOOVX OVX OOPP201304 20130417 002800000002-00002+00132+00141+00143-00142-00255+00269+00287- 82CBOOVX OVX OOPP201304 20130417 002800000287-00360+00381+00432-00432-00186+00390-09693-008937130006296+ 81CBOOVX OVX OOPC201304 20130417 002900000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOOVX OVX OOPC201304 20130417 002900000000+00025-00011-00000+00000+00175-00000+00026+006463090000002+ 81CBOOVX OVX OOPP201304 20130417 002900000001-00001+00137+00143+00144-00143-00267+00278+00288- 82CBOOVX OVX OOPP201304 20130417 002900000288-00383+00401+00433-00433-00213+00391-09693-008937130007274+ 81CBOOVX OVX OOPC201304 20130417 003000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00013-00005-00000+00000+00146-00000+00010+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 003000000001-00000+00141+00144+00145-00144-00275+00284+00289- 82CBOOVX OVX OOPP201304 20130417 003000000289-00401+00415+00434-00434-00239+00391-09847-008937130008262+ 81CBOOVX OVX OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00002-00000-00000+00000+00082-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 003250000000-00000+00144+00145+00145-00145-00286+00289+00290- 82CBOOVX OVX OOPP201304 20130417 003250000290-00424+00430+00435-00435-00297+00391-09971-008937130010752+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00000-00000-00000+00000+00037-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00145+00145+00145-00145-00289+00290+00290- 82CBOOVX OVX OOPP201304 20130417 003500000290-00432+00434+00435-00435-00339+00391-09997-008937130013250+ 81CBOOVX OVX OOPC201304 20130417 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000-00000-00000+00000+00013-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOOVX OVX OOPP201304 20130417 003750000290-00434+00435+00435-00435-00366+00391-10000-008937130015750+ 81CBOOVX OVX OOPC201304 20130417 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000-00000+00000+00000+00003-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOOVX OVX OOPP201304 20130417 004000000290-00435+00435+00435-00435-00380+00391-10000-008937130018250+ 81CBOOVX OVX OOPC201304 20130417 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000+00000+00000+00001-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOOVX OVX OOPP201304 20130417 004250000290-00435+00435+00435-00435-00387+00391-10000-008937130020750+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOOVX OVX OOPP201304 20130417 004500000290-00435+00435+00435-00435-00390+00391-10000-008937130023250+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOOVX OVX OOPP201304 20130417 004750000290-00435+00435+00435-00435-00391+00391-10000-008937130025750+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+006463090000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000+00145+00145+00145-00145-00290+00290+00290- 82CBOOVX OVX OOPP201304 20130417 005000000290-00435+00435+00435-00435-00391+00391-10000-008937130028250+ 81CBOOVX OVX OOPC201305 20130522 001800000007-00004+00153-00148-00131+00151+00303-00301-00255+ 82CBOOVX OVX OOPC201305 20130522 001800000286+00455-00454-00358+00395+00412-00152+09432+004345270005064+ 81CBOOVX OVX OOPP201305 20130522 001800000005-00003+00000+00004+00018-00001-00003+00004+00045- 82CBOOVX OVX OOPP201305 20130522 001800000016-00003+00004+00095-00057-00001+00263-00316-003954680000041+ 81CBOOVX OVX OOPC201305 20130522 001900000010-00007+00152-00143-00120+00148+00299-00296-00231+ 82CBOOVX OVX OOPC201305 20130522 001900000269+00450-00449-00315+00353+00411-00123+09418+004039010004113+ 81CBOOVX OVX OOPP201305 20130522 001900000010-00006+00002+00009+00032-00005-00007+00010+00074- 82CBOOVX OVX OOPP201305 20130522 001900000037-00009+00010+00143-00106-00003+00291-00584-003954680000105+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00012+00148-00133-00103+00140+00291-00284-00197+ 82CBOOVX OVX OOPC201305 20130522 002000000238+00440-00437-00263+00295+00407-00097+08402+003987900003243+ 81CBOOVX OVX OOPP201305 20130522 002000000014-00011+00005+00020+00050-00013-00015+00022+00109- 82CBOOVX OVX OOPP201305 20130522 002000000068-00020+00023+00197-00165-00007+00317-01599-003954680000237+ 81CBOOVX OVX OOPC201305 20130522 002100000018-00018+00140-00115-00083+00127+00276-00261-00160+ 82CBOOVX OVX OOPC201305 20130522 002100000199+00419-00412-00209+00235+00399-00075+07623+004116180002502+ 81CBOOVX OVX OOPP201305 20130522 002100000018-00018+00013+00038+00071-00027-00031+00046+00147- 82CBOOVX OVX OOPP201305 20130522 002100000108-00041+00048+00251-00225-00015+00339-02376-004105250000500+ 81CBOOVX OVX OOPC201305 20130522 002200000021-00022+00130-00093-00063+00107+00254-00228-00125+ 82CBOOVX OVX OOPC201305 20130522 002200000159+00390-00374-00162+00182+00387-00057+06689+004358880001918+ 81CBOOVX OVX OOPP201305 20130522 002200000021-00022+00024+00060+00090-00046-00053+00079+00182- 82CBOOVX OVX OOPP201305 20130522 002200000148-00070+00086+00298-00278-00027+00357-03309-004353870000917+ 81CBOOVX OVX OOPC201305 20130522 002300000023-00023+00117-00071-00048+00089+00228-00191-00096+ 82CBOOVX OVX OOPC201305 20130522 002300000126+00354-00326-00126+00141+00370-00044+05645+004661840001486+ 81CBOOVX OVX OOPP201305 20130522 002300000023-00023+00037+00082+00105-00065-00078+00115+00210- 82CBOOVX OVX OOPP201305 20130522 002300000181-00106+00134+00334-00319-00044+00370-04353-004659140001485+ 81CBOOVX OVX OOPC201305 20130522 002400000024-00024+00103-00053-00036+00073+00202-00156-00076+ 82CBOOVX OVX OOPC201305 20130522 002400000101+00316-00278-00099+00112+00350-00035+04555+004981750001174+ 81CBOOVX OVX OOPP201305 20130522 002400000024-00024+00050+00100+00117-00080-00105+00151+00230- 82CBOOVX OVX OOPP201305 20130522 002400000206-00144+00182+00361-00348-00064+00379-05442-004985970002175+ 81CBOOVX OVX OOPC201305 20130522 002500000022-00022+00090-00040-00027+00061+00176-00125-00060+ 82CBOOVX OVX OOPC201305 20130522 002500000081+00279-00233-00079+00089+00327-00028+03495+005286100000938+ 81CBOOVX OVX OOPP201305 20130522 002500000022-00022+00063+00114+00126-00092-00130+00181+00247- 82CBOOVX OVX OOPP201305 20130522 002500000225-00181+00226+00381-00370-00087+00386-06500-005305570002944+ 81CBOOVX OVX OOPC201305 20130522 002600000021-00019+00080-00030-00021+00049+00155-00102-00047+ 82CBOOVX OVX OOPC201305 20130522 002600000064+00247-00196-00062+00070+00305-00022+02535+005553200000742+ 81CBOOVX OVX OOPP201305 20130522 002600000021-00019+00073+00124+00132-00104-00151+00204+00259- 82CBOOVX OVX OOPP201305 20130522 002600000242-00213+00264+00398-00389-00110+00392-07458-005595470003752+ 81CBOOVX OVX OOPC201305 20130522 002700000019-00018+00069-00022-00016+00041+00135-00082-00038+ 82CBOOVX OVX OOPC201305 20130522 002700000053+00217-00161-00050+00057+00281-00018+02560+005772180000602+ 81CBOOVX OVX OOPP201305 20130522 002700000019-00019+00084+00131+00137-00112-00171+00224+00268- 82CBOOVX OVX OOPP201305 20130522 002700000253-00242+00298+00409-00402-00133+00396-07431-005839500004619+ 81CBOOVX OVX OOPC201305 20130522 002800000017-00015+00059-00017-00012+00033+00115-00065-00030+ 82CBOOVX OVX OOPC201305 20130522 002800000041+00189-00132-00039+00045+00258-00014+01744+005943010000473+ 81CBOOVX OVX OOPP201305 20130522 002800000017-00015+00094+00136+00141-00119-00190+00241+00276- 82CBOOVX OVX OOPP201305 20130522 002800000264-00270+00327+00419-00414-00156+00400-08246-006027810005490+ 81CBOOVX OVX OOPC201305 20130522 002900000015-00013+00051-00011-00009+00027+00101-00051-00023+ 82CBOOVX OVX OOPC201305 20130522 002900000033+00165-00108-00031+00035+00236-00011+01756+006076440000374+ 81CBOOVX OVX OOPP201305 20130522 002900000016-00014+00101+00142+00144-00126-00204+00255+00283- 82CBOOVX OVX OOPP201305 20130522 002900000272-00294+00351+00428-00423-00178+00403-08235-006156830006390+ 81CBOOVX OVX OOPC201305 20130522 003000000013-00011+00043-00009-00006+00021+00085-00041-00018+ 82CBOOVX OVX OOPC201305 20130522 003000000026+00141-00088-00024+00027+00215-00008+01120+006194070000291+ 81CBOOVX OVX OOPP201305 20130522 003000000013-00011+00110+00145+00147-00132-00221+00265+00288- 82CBOOVX OVX OOPP201305 20130522 003000000280-00318+00371+00435-00432-00199+00405-08876-006229330007295+ 81CBOOVX OVX OOPC201305 20130522 003250000010-00008+00031-00004-00003+00014+00060-00024-00011+ 82CBOOVX OVX OOPC201305 20130522 003250000016+00102-00055-00015+00017+00167-00005+00682+006658360000181+ 81CBOOVX OVX OOPP201305 20130522 003250000008-00007+00127+00151+00150-00143-00253+00288+00298- 82CBOOVX OVX OOPP201305 20130522 003250000294-00367+00413+00449-00447-00250+00410-09335-006238300009636+ 81CBOOVX OVX OOPC201305 20130522 003500000006-00004+00019-00001-00001+00007+00037-00011-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00066-00028-00007+00008+00125-00002+00375+006658360000087+ 81CBOOVX OVX OOPP201305 20130522 003500000005-00003+00138+00153+00152-00148-00274+00298+00303- 82CBOOVX OVX OOPP201305 20130522 003500000301-00401+00436+00455-00454-00294+00412-09635-006282040012061+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00041-00014-00003+00004+00090-00001+00191+006658360000040+ 81CBOOVX OVX OOPP201305 20130522 003750000005-00003+00140+00153+00153-00149-00280+00300+00304- 82CBOOVX OVX OOPP201305 20130522 003750000302-00415+00443+00456-00456-00320+00413-09804-006921100014548+ 81CBOOVX OVX OOPC201305 20130522 004000000002-00001+00006-00000+00000+00001+00013-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00024-00007-00001+00002+00063-00000+00089+006658360000018+ 81CBOOVX OVX OOPP201305 20130522 004000000003-00001+00146+00153+00153-00152-00291+00304+00305- 82CBOOVX OVX OOPP201305 20130522 004000000305-00432+00452+00458-00458-00347+00413-09809-006921100017021+ 81CBOOVX OVX OOPC201306 20130619 001800000007-00004+00160-00155-00139+00160+00316-00314-00273+ 82CBOOVX OVX OOPC201306 20130619 001800000307+00474-00473-00389+00435+00429-00178+09698+003621970005950+ 81CBOOVX OVX OOPP201306 20130619 001800000008-00005+00001-00006+00023-00000+00003+00006+00049- 82CBOOVX OVX OOPP201306 20130619 001800000013-00005+00006+00093-00047-00002+00251-00295-003793810000064+ 81CBOOVX OVX OOPC201306 20130619 001900000013-00009+00160-00147-00124+00157+00312-00305-00244+ 82CBOOVX OVX OOPC201306 20130619 001900000290+00468-00464-00345+00395+00426-00151+09055+003806690005040+ 81CBOOVX OVX OOPP201306 20130619 001900000013-00008+00000-00012+00035-00002-00007+00013+00074- 82CBOOVX OVX OOPP201306 20130619 001900000029-00010+00013+00133-00083-00004+00279-00946-003793810000139+ 81CBOOVX OVX OOPC201306 20130619 002000000018-00015+00156-00134-00107+00152+00303-00289-00213+ 82CBOOVX OVX OOPC201306 20130619 002000000266+00455-00447-00298+00348+00421-00126+08493+003989760004219+ 81CBOOVX OVX OOPP201306 20130619 002000000018-00014+00002+00022+00051-00007-00013+00025+00103- 82CBOOVX OVX OOPP201306 20130619 002000000050-00020+00026+00178-00128-00008+00305-01524-003793810000272+ 81CBOOVX OVX OOPC201306 20130619 002100000024-00022+00151-00117-00090+00143+00290-00266-00183+ 82CBOOVX OVX OOPC201306 20130619 002100000238+00437-00422-00253+00300+00413-00105+07751+004170760003497+ 81CBOOVX OVX OOPP201306 20130619 002100000024-00022+00007+00042+00069-00016-00027+00051+00135- 82CBOOVX OVX OOPP201306 20130619 002100000081-00040+00054+00225-00178-00017+00326-02254-004102770000577+ 81CBOOVX OVX OOPC201306 20130619 002200000028-00028+00145-00098-00072+00130+00274-00239-00153+ 82CBOOVX OVX OOPC201306 20130619 002200000207+00414-00388-00213+00253+00401-00086+06839+004349230002880+ 81CBOOVX OVX OOPP201306 20130619 002200000028-00028+00015+00061+00087-00029-00044+00080+00165- 82CBOOVX OVX OOPP201306 20130619 002200000112-00064+00090+00265-00224-00029+00344-03156-004353310000983+ 81CBOOVX OVX OOPC201306 20130619 002300000031-00031+00137-00081-00057+00116+00257-00210-00126+ 82CBOOVX OVX OOPC201306 20130619 002300000177+00388-00351-00176+00211+00387-00070+05798+004524620002362+ 81CBOOVX OVX OOPP201306 20130619 002300000031-00031+00023+00079+00102-00043-00062+00109+00192- 82CBOOVX OVX OOPP201306 20130619 002300000141-00090+00127+00302-00266-00044+00359-04192-004559010001476+ 81CBOOVX OVX OOPC201306 20130619 002400000031-00031+00126-00065-00046+00102+00237-00181-00105+ 82CBOOVX OVX OOPC201306 20130619 002400000149+00360-00312-00145+00175+00370-00058+05828+004696320001933+ 81CBOOVX OVX OOPP201306 20130619 002400000031-00031+00033+00094+00113-00057-00082+00138+00214- 82CBOOVX OVX OOPP201306 20130619 002400000169-00118+00166+00332-00302-00060+00372-04162-004731640002048+ 81CBOOVX OVX OOPC201306 20130619 002500000032-00032+00116-00050-00036+00091+00215-00152-00086+ 82CBOOVX OVX OOPC201306 20130619 002500000127+00327-00271-00121+00148+00351-00048+04726+004863680001606+ 81CBOOVX OVX OOPP201306 20130619 002500000032-00032+00043+00109+00123-00068-00103+00167+00232- 82CBOOVX OVX OOPP201306 20130619 002500000191-00151+00206+00357-00330-00079+00382-05267-004881180002713+ 81CBOOVX OVX OOPC201306 20130619 002600000030-00030+00106-00038-00029+00077+00197-00127-00072+ 82CBOOVX OVX OOPC201306 20130619 002600000107+00301-00234-00100+00122+00331-00039+03643+005025970001324+ 81CBOOVX OVX OOPP201306 20130619 002600000030-00030+00054+00121+00130-00082-00122+00192+00247- 82CBOOVX OVX OOPP201306 20130619 002600000211-00177+00243+00378-00356-00099+00391-06354-005015850003419+ 81CBOOVX OVX OOPC201306 20130619 002700000030-00029+00096-00029-00021+00067+00176-00106-00058+ 82CBOOVX OVX OOPC201306 20130619 002700000090+00272-00203-00083+00102+00311-00033+03669+005182390001102+ 81CBOOVX OVX OOPP201306 20130619 002700000030-00029+00063+00131+00138-00093-00142+00212+00261- 82CBOOVX OVX OOPP201306 20130619 002700000229-00206+00276+00396-00377-00119+00398-06334-005142050004185+ 81CBOOVX OVX OOPC201306 20130619 002800000026-00026+00086-00023-00018+00058+00161-00089-00049+ 82CBOOVX OVX OOPC201306 20130619 002800000077+00248-00174-00070+00086+00290-00027+02678+005332100000921+ 81CBOOVX OVX OOPP201306 20130619 002800000026-00026+00073+00137+00141-00102-00159+00230+00270- 82CBOOVX OVX OOPP201306 20130619 002800000243-00231+00305+00409-00394-00140+00404-07328-005264430004995+ 81CBOOVX OVX OOPC201306 20130619 002900000026-00025+00079-00015-00013+00050+00143-00072-00041+ 82CBOOVX OVX OOPC201306 20130619 002900000065+00223-00147-00058+00072+00269-00023+02699+005474180000775+ 81CBOOVX OVX OOPP201306 20130619 002900000026-00024+00081+00144+00147-00111-00176+00247+00279- 82CBOOVX OVX OOPP201306 20130619 002900000256-00257+00333+00422-00408-00161+00408-07311-005385820005842+ 81CBOOVX OVX OOPC201306 20130619 003000000024-00021+00069-00013-00009+00042+00130-00062-00033+ 82CBOOVX OVX OOPC201306 20130619 003000000055+00203-00127-00048+00060+00250-00019+01856+005607660000645+ 81CBOOVX OVX OOPP201306 20130619 003000000024-00021+00091+00147+00150-00118-00190+00258+00286- 82CBOOVX OVX OOPP201306 20130619 003000000266-00277+00353+00431-00420-00180+00412-08152-005507280006715+ 81CBOOVX OVX OOPC201306 20130619 003250000021-00016+00054-00006-00004+00029+00099-00039-00021+ 82CBOOVX OVX OOPC201306 20130619 003250000036+00157-00085-00031+00039+00204-00012+01212+005896750000420+ 81CBOOVX OVX OOPP201306 20130619 003250000020-00015+00107+00154+00155-00131-00221+00281+00298- 82CBOOVX OVX OOPP201306 20130619 003250000284-00323+00395+00448-00440-00227+00419-08793-005802100008997+ 81CBOOVX OVX OOPC201306 20130619 003500000016-00011+00042-00003-00002+00020+00074-00025-00014+ 82CBOOVX OVX OOPC201306 20130619 003500000024+00120-00056-00021+00026+00165-00008+01230+006107500000275+ 81CBOOVX OVX OOPP201306 20130619 003500000016-00011+00118+00157+00158-00141-00246+00295+00306- 82CBOOVX OVX OOPP201306 20130619 003500000296-00360+00423+00459-00454-00266+00423-08779-006027730011354+ 81CBOOVX OVX OOPC201306 20130619 003750000011-00008+00030-00000-00001+00013+00055-00014-00009+ 82CBOOVX OVX OOPC201306 20130619 003750000015+00088-00036-00013+00016+00131-00005+00743+006219560000175+ 81CBOOVX OVX OOPP201306 20130619 003750000011-00007+00131+00159+00159-00148-00266+00306+00311- 82CBOOVX OVX OOPP201306 20130619 003750000305-00394+00445+00467-00464-00302+00426-09267-006054200013747+ 81CBOOVX OVX OOPC201306 20130619 004000000008-00006+00020-00001+00000-00008+00039-00008-00005+ 82CBOOVX OVX OOPC201306 20130619 004000000009+00063-00021-00008+00010+00101-00003+00414+006219560000101+ 81CBOOVX OVX OOPP201306 20130619 004000000006-00003+00143+00160+00160-00155-00288+00314+00316- 82CBOOVX OVX OOPP201306 20130619 004000000314-00428+00463+00474-00473-00339+00429-09798-005681740016150+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019600+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00134-00134-00134+00134+00269-00269-00268+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000269+00403-00403-00397+00402+00363-00154+10000+003548500005150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00021-00011-00000+00208-00005-005953580000000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00134-00134-00134+00134+00269-00269-00265+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000268+00403-00403-00368+00382+00363-00124+10000+003548500004150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000000-00000+00000+00000+00003-00001-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000008-00000+00000+00058-00044-00000+00238-00083-005953580000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000000-00000+00134-00134-00132+00134+00269-00269-00245+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000258+00403-00403-00303+00312+00363-00095+09994+003480050003150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000002-00001+00001+00002+00013-00004-00002+00002+00046- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000032-00002+00002+00117-00105-00000+00268-00349-005953580000023+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000002-00001+00133-00133-00112+00125+00267-00267-00187+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000201+00401-00401-00213+00216+00362-00065+09630+004275310002174+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000004-00003+00005+00007+00032-00017-00007+00008+00092- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000077-00008+00008+00191-00185-00002+00296-01080-005953580000099+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000007-00006+00121-00116-00077+00093+00249-00248-00120+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000129+00383-00382-00134+00135+00356-00041+07439+005381210001389+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000007-00007+00016+00023+00058-00042-00024+00026+00147- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000137-00026+00026+00265-00262-00008+00320-02531-005953580000297+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000009-00009+00098-00084-00048+00062+00211-00204-00075+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000081+00337-00334-00083+00084+00342-00025+05404+006425690000889+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000009-00009+00037+00051+00086-00072-00059+00066+00192- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000186-00067+00070+00318-00317-00021+00337-04585-006596270000760+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000009-00008+00075-00057-00030+00040+00169-00155-00046+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000049+00282-00273-00050+00051+00322-00015+04320+007217700000562+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000009-00008+00059+00077+00105-00095-00100+00114+00222- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000219-00121+00130+00352-00351-00041+00347-05677-007275130001419+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000007-00007+00055-00036-00018+00025+00129-00110-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000030+00225-00211-00031+00031+00298-00009+02313+007747200000353+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000007-00007+00079+00097+00115-00108-00139+00158+00239- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000237-00178+00192+00371-00370-00065+00353-07677-007962080002224+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000005-00005+00039-00022-00011+00015+00094-00074-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000018+00174-00155-00018+00018+00272-00005+01552+008185150000219+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000005-00005+00093+00110+00122-00117-00172+00192+00250- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000248-00226+00246+00382-00382-00092+00356-08431-008636900003103+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000004-00004+00029-00014-00007+00010+00070-00051-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000012+00134-00113-00012+00012+00244-00004+00983+008883520000151+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000005-00004+00104+00118+00127-00123-00195+00215+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000255-00265+00286+00389-00389-00119+00358-08407-009287330004026+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000003-00003+00018-00007-00004+00006+00047-00032-00006+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000006+00097-00076-00006+00006+00216-00002+00570+008883520000080+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000004-00003+00112+00123+00129-00126-00212+00230+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000259-00295+00317+00393-00393-00146+00360-08989-009908990004982+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000002-00001+00011-00004-00002+00003+00031-00018-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000003+00067-00048-00003+00003+00189-00001+00307+008883520000041+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000003-00003+00117+00127+00130-00128-00225+00241+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000261-00319+00339+00396-00396-00173+00360-09400-010505410005947+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000001-00001+00007-00002-00001+00001+00019-00010-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000001+00045-00028-00001+00001+00161-00000+00152+008883520000020+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000003-00002+00121+00129+00132-00130-00235+00248+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000263-00337+00354+00398-00398-00197+00361-09389-011088050006927+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000001-00000+00004-00001-00000+00001+00012-00005-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000001+00029-00016-00001+00001+00135-00000+00152+008883520000009+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000002-00002+00124+00130+00132-00131-00242+00253+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000264-00349+00366+00399-00399-00219+00361-09662-011676260007910+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000000+00018-00009-00000+00000+00111-00000+00070+008883520000004+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000002-00001+00126+00131+00133-00131-00247+00256+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000265-00359+00373+00400-00399-00238+00362-09654-012297320008902+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000000+00010-00004-00000+00000+00090-00000+00029+008883520000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000002-00001+00127+00132+00133-00132-00250+00258+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000266-00365+00379+00400-00400-00253+00362-09646-012986410009897+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00003-00001-00000+00000+00047-00000+00004+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000000-00000+00131+00134+00134-00134-00261+00265+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000268-00386+00393+00402-00402-00293+00362-09917-012986410012365+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00001-00000-00000+00000+00021-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00133+00134+00134-00134-00265+00268+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000268-00395+00400+00403-00403-00320+00363-09965-012986410014855+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00000-00000-00000+00000+00009-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00134+00134+00134-00134-00267+00268+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000269-00400+00402+00403-00403-00338+00363-09987-012986410017351+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00000-00000-00000+00000+00003-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00134+00134+00134-00134-00268+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000269-00402+00403+00403-00403-00349+00363-09996-012986410019850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000-00000-00000+00000+00001-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000269-00403+00403+00403-00403-00356+00363-09999-012986410022350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000-00000+00000+00000+00000-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000+00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000269-00403+00403+00403-00403-00359+00363-10000-012986410024850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000+00000+00000+00000-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000269-00403+00403+00403-00403-00361+00363-10000-012986410027350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000-00000+00000+008883520000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000269-00403+00403+00403-00403-00362+00363-10000-012986410029850+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000+00000-00140-00140-00140+00140+00279-00279-00279+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000279+00419-00419-00416+00419+00377-00238+10000+003492900007950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00010-00002-00000+00139-00011-004624670000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000000-00000-00140-00140-00139+00140+00279-00279-00276+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000279+00419-00419-00407+00418+00377-00208+10000+003492900006950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00000+00000+00024-00008-00000+00168-00029-004624670000005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000001-00000+00140-00140-00137+00140+00279-00279-00270+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000279+00419-00419-00392+00412+00377-00179+09988+003346800005951+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00001+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00002+00048-00022-00001+00198-00150-004624670000019+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000002-00001+00140-00139-00131+00140+00279-00279-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000274+00418-00418-00359+00390+00377-00149+09922+003434020004958+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000006-00003+00000+00005+00017-00002-00003+00005+00041- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000016-00004+00005+00081-00049-00002+00227-00300-004624670000055+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000006-00003+00139-00135-00117+00138+00276-00275-00225+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000256+00415-00414-00309+00343+00376-00120+09408+003692270004000+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000009-00007+00002+00011+00030-00005-00008+00013+00067- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000033-00011+00013+00123-00089-00004+00255-00960-004624670000137+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000013-00010+00136-00123-00098+00129+00267-00261-00186+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000223+00403-00400-00250+00282+00371-00094+09004+004066490003143+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000013-00012+00006+00023+00046-00013-00017+00026+00098- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000061-00023+00028+00171-00139-00008+00280-01543-004624670000291+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000016-00017+00127-00103-00076+00116+00250-00234-00149+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000186+00379-00371-00198+00225+00362-00073+07665+004508900002460+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000016-00017+00013+00038+00064-00024-00031+00047+00131- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000094-00041+00051+00220-00193-00016+00303-02319-004639060000539+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000020-00020+00117-00082-00058+00098+00227-00201-00117+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000150+00348-00330-00157+00178+00348-00058+06767+004978980001935+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000019-00020+00023+00058+00081-00041-00051+00077+00163- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000130-00069+00087+00264-00243-00028+00321-03249-004831690000946+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000021-00021+00105-00064-00045+00083+00203-00167-00093+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000123+00314-00285-00124+00142+00330-00046+05752+005443470001553+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000021-00021+00034+00076+00095-00058-00075+00111+00189- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000160-00102+00130+00299-00282-00045+00334-04286-005153050001519+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000022-00022+00094-00049-00035+00071+00181-00137-00075+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000101+00280-00242-00101+00117+00309-00038+04679+005876360001275+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000022-00021+00046+00092+00106-00071-00099+00142+00206- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000183-00138+00176+00323-00309-00066+00342-05363-005558580002232+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000020-00020+00083-00037-00028+00060+00160-00113-00061+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000084+00250-00205-00083+00096+00287-00031+03621+006258930001054+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000020-00020+00057+00103+00113-00081-00120+00168+00221- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000199-00169+00215+00340-00328-00088+00348-06409-006008750003036+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000020-00018+00074-00029-00020+00049+00142-00093-00049+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000068+00224-00173-00067+00078+00266-00025+03663+006579680000858+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000020-00018+00066+00111+00120-00091-00138+00187+00231- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000212-00196+00247+00353-00343-00110+00353-07359-006468990003879+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000018-00018+00065-00022-00017+00044+00125-00076-00041+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000058+00196-00146-00056+00066+00245-00021+02680+006834410000721+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000018-00018+00074+00117+00122-00095-00153+00202+00237- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000220-00222+00272+00362-00352-00132+00356-07309-006909740004789+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000017-00014+00057-00018-00012+00035+00110-00064-00032+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000047+00176-00124-00045+00053+00225-00017+01843+007026170000575+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000018-00015+00080+00121+00127-00102-00166+00213+00245- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000229-00239+00291+00371-00361-00152+00359-07264-007306420005688+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000015-00014+00050-00012-00011+00031+00096-00050-00027+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000039+00152-00100-00037+00044+00205-00014+01856+007165250000475+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000015-00014+00086+00125+00127-00106-00178+00224+00248- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000234-00260+00312+00376-00368-00171+00361-08098-007639440006617+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000015-00011+00044-00011-00006+00023+00083-00042-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000030+00135-00086-00028+00034+00187-00011+01866+007269220000369+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000015-00014+00092+00128+00130-00110-00190+00232+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000240-00275+00325+00382-00375-00188+00363-08074-007894200007541+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000011-00011+00037-00006-00006+00021+00072-00032-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000026+00116-00068-00024+00028+00168-00009+01199+007362930000303+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000014-00011+00098+00129+00133-00115-00198+00239+00258- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000247-00290+00339+00389-00382-00204+00365-08750-008061090008455+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000011-00008+00033-00005-00004+00016+00062-00027-00014+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000020+00101-00058-00019+00022+00152-00007+01207+007478450000244+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000011-00011+00102+00134+00133-00118-00209+00248+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000252-00308+00352+00393-00388-00220+00367-08745-008135500009389+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000008-00007+00025-00002-00003+00013+00049-00018-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000016+00077-00041-00014+00017+00121-00005+00752+008138820000188+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000008-00007+00116+00137+00137-00128-00233+00262+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000265-00345+00380+00406-00404-00258+00372-09257-007931610011715+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000005-00005+00016-00001-00001+00007+00033-00010-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009+00053-00024-00008+00009+00091-00003+00419+008138820000102+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000004-00003+00128+00139+00139-00136-00256+00273+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000275-00378+00404+00415-00415-00296+00376-09798-007307910014098+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000004-00003+00010-00000-00000+00004+00021-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000005+00036-00014-00004+00005+00067-00001+00216+008138820000053+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000001-00001+00136+00140+00140-00139-00270+00278+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000279-00401+00415+00418-00418-00329+00377-09914-006601560016558+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000003-00001+00007-00000+00000+00002+00013-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000002+00024-00008-00002+00002+00048-00001+00103+008138820000027+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000000-00000+00138+00140+00140-00140-00276+00279+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000279-00411+00418+00419-00419-00349+00377-09988-006344660019051+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000005-00003+00144-00140-00129+00143+00284-00282-00257+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000280+00426-00425-00373+00406+00385-00195+09719+004276080006487+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00001-00003+00013-00000+00001+00003+00028- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00002+00003+00054-00022-00001+00192-00283-004197980000034+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000009-00006+00143-00135-00120+00143+00282-00277-00238+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000271+00422-00420-00342+00383+00383-00166+09473+004276080005542+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000008-00006+00000-00007+00023-00000-00004+00008+00047- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000014-00006+00008+00085-00045-00002+00220-00528-004197980000086+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000013-00010+00142-00127-00107+00141+00277-00268-00214+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000256+00415-00410-00305+00349+00380-00139+09086+004276080004643+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000013-00010+00001+00015+00035-00002-00009+00017+00071- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000029-00013+00018+00123-00078-00005+00247-00916-004197980000183+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000019-00017+00139-00113-00090+00133+00268-00250-00184+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000233+00401-00390-00261+00306+00374-00116+08550+004552180003871+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000018-00017+00004+00029+00052-00009-00018+00035+00101- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000052-00027+00038+00167-00122-00012+00271-01454-004465660000403+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000023-00021+00134-00097-00074+00124+00254-00225-00156+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000205+00382-00361-00220+00263+00364-00096+07837+004817430003213+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000023-00021+00009+00046+00068-00019-00031+00060+00129- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000080-00046+00067+00209-00166-00022+00291-02170-004738480000742+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000025-00025+00126-00080-00061+00113+00238-00198-00132+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000180+00358-00326-00187+00224+00350-00080+06952+005069290002672+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000025-00025+00017+00063+00082-00030-00048+00087+00154- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000107-00070+00102+00243-00206-00035+00307-03053-005008450001202+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000028-00028+00117-00064-00049+00102+00218-00171-00110+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000156+00332-00290-00156+00190+00334-00067+05933+005305790002232+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000028-00028+00026+00079+00094-00041-00067+00115+00176- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000130-00097+00138+00273-00239-00051+00320-04069-005268760001768+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000028-00028+00110-00051-00039+00090+00202-00146-00093+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000134+00304-00255-00131+00162+00317-00055+04844+005525470001863+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000028-00028+00033+00092+00104-00053-00084+00140+00193- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000152-00124+00173+00298-00267-00069+00331-05154-005513720002409+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000028-00028+00100-00040-00030+00079+00186-00124-00076+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000114+00282-00223-00109+00135+00299-00046+04879+005727390001553+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000028-00028+00043+00103+00113-00064-00100+00162+00210- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000172-00147+00206+00320-00293-00088+00340-05115-005738840003107+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000027-00027+00092-00031-00026+00070+00167-00105-00066+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000099+00255-00192-00094+00117+00279-00039+03792+005911170001319+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000027-00027+00051+00111+00117-00073-00119+00181+00220- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000186-00173+00236+00334-00311-00107+00347-06199-005940740003879+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000027-00024+00084-00026-00018+00060+00155-00090-00052+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000083+00235-00169-00077+00097+00261-00032+03820+006076930001095+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000027-00024+00059+00117+00125-00083-00131+00195+00233- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000202-00194+00259+00351-00331-00125+00353-06170-006117250004659+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000024-00024+00076-00018-00017+00054+00138-00073-00046+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000073+00211-00142-00067+00084+00242-00028+02811+006225330000940+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000024-00024+00066+00124+00125-00089-00148+00212+00239- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000212-00218+00286+00362-00344-00144+00358-07179-006267310005502+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000024-00021+00068-00015-00011+00046+00126-00064-00038+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000062+00193-00125-00056+00070+00224-00023+02831+006357560000787+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000024-00022+00074+00128+00131-00096-00160+00222+00248- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000223-00235+00303+00372-00358-00162+00363-07161-006391040006346+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000020-00019+00062-00011-00009+00040+00114-00052-00032+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000053+00171-00106-00047+00060+00207-00020+01961+006475340000669+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000020-00019+00080+00132+00134-00103-00172+00234+00254- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000233-00257+00323+00382-00368-00179+00366-08033-006489710007220+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000020-00019+00056-00007-00008+00036+00099-00044-00028+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000046+00157-00092-00040+00052+00190-00017+01974+006580910000570+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000020-00019+00087+00136+00135-00107-00187+00242+00258- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000240-00272+00338+00389-00378-00196+00370-08024-006565770008113+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000020-00015+00050-00007-00004+00029+00093-00038-00022+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000038+00143-00078-00033+00042+00176-00014+01986+006677050000469+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000020-00015+00094+00136+00139-00114-00194+00249+00265- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000249-00287+00352+00396-00387-00211+00373-08719-006622780009003+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000015-00012+00039-00003-00003+00021+00069-00024-00015+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000027+00110-00052-00022+00029+00142-00009+01304+006899130000321+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000015-00011+00106+00140+00141-00124-00219+00264+00272- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000262-00322+00379+00409-00403-00246+00378-08713-006716010011330+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000011-00010+00030-00000-00001+00016+00054-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000019+00085-00037-00016+00021+00114-00007+00803+007150480000228+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000011-00008+00115+00143+00142-00130-00237+00273+00278- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000270-00350+00398+00416-00412-00277+00381-09217-006828850013729+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000011-00007+00025-00001-00000+00012+00046-00012-00007+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000014+00071-00029-00012+00016+00093-00005+00828+007517850000174+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000009-00006+00122+00143+00143-00133-00246+00277+00280- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000275-00368+00406+00419-00417-00299+00382-09549-007112270016178+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000007-00005+00019-00000+00000+00008+00032-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000010+00053-00018-00008+00011+00074-00003+00467+007517850000114+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000007-00004+00127+00143+00143-00137-00258+00281+00283- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000280-00383+00414+00424-00422-00318+00384-09557-007112270018622+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013190+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00003-00005-00009+00007+00005-00006-00039+ 82CBOBVZ VIX OOPC 20130417 001000000037+00006-00007-00080+00081+00002-00028+00390+012711480000922+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00003+00005+00009-00007-00005+00006+00039- 82CBOBVZ VIX OOPP 20130417 001000000037-00006+00007+00080-00081-00002+00028-00390-012782360000078+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00006-00007-00020+00015+00010-00011-00064+ 82CBOBVZ VIX OOPC 20130417 001100000068+00011-00012-00080+00081+00004-00026+00580+011802580000862+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00006+00007+00020-00015-00010+00011+00064- 82CBOBVZ VIX OOPP 20130417 001100000068-00011+00012+00080-00081-00004+00026-00580-011777800000138+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00010-00012-00040+00043+00016-00017-00066+ 82CBOBVZ VIX OOPC 20130417 001200000067+00019-00020-00074+00075+00007-00023+01387+010637440000763+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00010+00012+00040-00043-00016+00017+00066- 82CBOBVZ VIX OOPP 20130417 001200000067-00019+00020+00074-00075-00007+00023-01387-010674200000237+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00027-00030-00035+00038+00036-00037-00047+ 82CBOBVZ VIX OOPC 20130417 001300000048+00041-00042-00051+00052+00014-00016+02946+009854700000526+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00027+00030+00035-00038-00036+00037+00047- 82CBOBVZ VIX OOPP 20130417 001300000048-00041+00042+00051-00052-00014+00016-02946-009836030000474+ 81CBOBVZ VIX OOPC 20130417 001400000002-00002+00038-00043-00015+00016+00057-00060-00022+ 82CBOBVZ VIX OOPC 20130417 001400000023+00064-00066-00025+00025+00022-00008+02034+010190240000263+ 81CBOBVZ VIX OOPP 20130417 001400000002+00002-00038+00043+00015-00016-00057+00060+00022- 82CBOBVZ VIX OOPP 20130417 001400000023-00064+00066+00025-00025-00022+00008-02034-010220320000737+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00026-00024-00007+00008+00058-00063-00012+ 82CBOBVZ VIX OOPC 20130417 001500000012+00071-00073-00013+00013+00026-00004+00784+011116160000143+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00026+00024+00007-00008-00058+00063+00012- 82CBOBVZ VIX OOPP 20130417 001500000012-00071+00073+00013-00013-00026+00004-00784-011082780000857+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00013-00009-00005+00006+00042-00044-00008+ 82CBOBVZ VIX OOPC 20130417 001600000008+00068-00072-00009+00009+00027-00003+00453+011933610000093+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00013+00009+00005-00006-00042+00044+00008- 82CBOBVZ VIX OOPP 20130417 001600000008-00068+00072+00009-00009-00027+00003-00453-011915570000907+ 81CBOBVZ VIX OOPC 20130417 001700000000-00001+00007-00006-00003+00004+00025-00021-00005+ 82CBOBVZ VIX OOPC 20130417 001700000005+00055-00060-00006+00006+00028-00002+00334+012524350000062+ 81CBOBVZ VIX OOPP 20130417 001700000000+00001-00007+00006+00003-00004-00025+00021+00005- 82CBOBVZ VIX OOPP 20130417 001700000005-00055+00060+00006-00006-00028+00002-00334-012543980000938+ 81CBOBVZ VIX OOPC 20130417 001800000000-00000+00005-00004-00002+00003+00014-00011-00003+ 82CBOBVZ VIX OOPC 20130417 001800000003+00037-00035-00003+00004+00028-00001+00244+012953700000041+ 81CBOBVZ VIX OOPP 20130417 001800000000+00000-00005+00004+00002-00003-00014+00011+00003- 82CBOBVZ VIX OOPP 20130417 001800000003-00037+00035+00003-00004-00028+00001-00244-013037440000959+ 81CBOBVZ VIX OOPC 20130417 001900000000-00000+00004-00003-00001+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20130417 001900000002+00022-00018-00002+00002+00028-00001+00171+013275540000026+ 81CBOBVZ VIX OOPP 20130417 001900000000+00000-00004+00003+00001-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20130417 001900000002-00022+00018+00002-00002-00028+00001-00171-013384650000974+ 81CBOBVZ VIX OOPC 20130417 002000000000-00000+00003-00002-00001+00001+00007-00006-00001+ 82CBOBVZ VIX OOPC 20130417 002000000001+00014-00012-00001+00001+00028-00000+00117+013523350000016+ 81CBOBVZ VIX OOPP 20130417 002000000000+00000-00003+00002+00001-00001-00007+00006+00001- 82CBOBVZ VIX OOPP 20130417 002000000001-00014+00012+00001-00001-00028+00000-00117-013488130000984+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002100000001+00010-00009-00001+00001+00027-00000+00078+013718450000010+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002100000001-00010+00009+00001-00001-00027+00000-00078-013746150000990+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130417 002200000000+00007-00006-00000+00000+00026-00000+00051+013875020000006+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130417 002200000000-00007+00006+00000-00000-00026+00000-00051-014072490000994+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002300000000+00005-00005-00000+00000+00025-00000+00033+014002720000004+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002300000000-00005+00005+00000-00000-00025+00000-00033-014018180000996+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002400000000+00004-00003-00000+00000+00024-00000+00021+014108400000002+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002400000000-00004+00003+00000-00000-00024+00000-00021-014237420000998+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00003-00002-00000+00000+00021-00000+00013+014196960000001+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00003+00002+00000-00000-00021+00000-00013-014357010000999+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00002-00001-00000+00000+00017-00000+00008+014272010000001+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00002+00001+00000-00000-00017+00000-00008-014373460000999+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00001-00001-00000+00000+00013-00000+00005+014336270000000+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00001+00001+00000-00000-00013+00000-00005-014612420001000+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00001-00001-00000+00000+00009-00000+00003+014391780000000+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00001+00001+00000-00000-00009+00000-00003-014598540001000+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00001-00000-00000+00000+00006-00000+00002+014440150000000+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00001+00000+00000-00000-00006+00000-00002-014838190001000+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00000-00000-00000+00000+00004-00000+00001+014482620000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00000+00000+00000-00000-00004+00000-00001-015013410001000+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00005-00008-00013+00008+00009-00012-00034+ 82CBOBVZ VIX OOPC 20130522 001000000031+00012-00015-00060+00063+00005-00025+00515+008419910000821+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00005+00008+00013-00008-00009+00012+00034- 82CBOBVZ VIX OOPP 20130522 001000000031-00012+00015+00060-00063-00005+00025-00515-008407820000179+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00006-00010-00019+00013+00012-00016-00044+ 82CBOBVZ VIX OOPC 20130522 001100000048+00016-00019-00060+00062+00007-00022+00700+008058540000747+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00006+00010+00019-00013-00012+00016+00044- 82CBOBVZ VIX OOPP 20130522 001100000048-00016+00019+00060-00062-00007+00022-00700-008044310000253+ 81CBOBVZ VIX OOPC 20130522 001200000003+00004-00010-00014-00025+00026+00018-00021-00044+ 82CBOBVZ VIX OOPC 20130522 001200000047+00023-00026-00054+00056+00010-00019+01222+007682020000641+ 81CBOBVZ VIX OOPP 20130522 001200000003-00004+00010+00014+00025-00026-00018+00021+00044- 82CBOBVZ VIX OOPP 20130522 001200000047-00023+00026+00054-00056-00010+00019-01222-007650090000359+ 81CBOBVZ VIX OOPC 20130522 001300000001+00002-00017-00023-00022+00026+00028-00032-00034+ 82CBOBVZ VIX OOPC 20130522 001300000036+00034-00038-00042+00043+00015-00014+01704+007476650000482+ 81CBOBVZ VIX OOPP 20130522 001300000001-00002+00017+00023+00022-00026-00028+00032+00034- 82CBOBVZ VIX OOPP 20130522 001300000036-00034+00038+00042-00043-00015+00014-01704-007437270000518+ 81CBOBVZ VIX OOPC 20130522 001400000002-00003+00021-00027-00014+00016+00036-00041-00022+ 82CBOBVZ VIX OOPC 20130522 001400000024+00045-00049-00028+00029+00020-00010+01413+007559900000323+ 81CBOBVZ VIX OOPP 20130522 001400000002+00003-00021+00027+00014-00016-00036+00041+00022- 82CBOBVZ VIX OOPP 20130522 001400000024-00045+00049+00028-00029-00020+00010-01413-007562640000676+ 81CBOBVZ VIX OOPC 20130522 001500000002-00002+00019-00017-00008+00010+00036-00043-00015+ 82CBOBVZ VIX OOPC 20130522 001500000017+00049-00053-00019+00020+00022-00007+00853+007822810000221+ 81CBOBVZ VIX OOPP 20130522 001500000002+00002-00019+00017+00008-00010-00036+00043+00015- 82CBOBVZ VIX OOPP 20130522 001500000017-00049+00053+00019-00020-00022+00007-00853-007821200000779+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00013-00009-00006+00008+00030-00033-00011+ 82CBOBVZ VIX OOPC 20130522 001600000013+00046-00052-00014+00015+00023-00005+00548+008105390000163+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00013+00009+00006-00008-00030+00033+00011- 82CBOBVZ VIX OOPP 20130522 001600000013-00046+00052+00014-00015-00023+00005-00548-008061400000837+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00006-00005+00006+00023-00020-00009+ 82CBOBVZ VIX OOPC 20130522 001700000010+00039-00045-00011+00012+00024-00004+00423+008339840000125+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00006+00005-00006-00023+00020+00009- 82CBOBVZ VIX OOPP 20130522 001700000010-00039+00045+00011-00012-00024+00004-00423-008401430000875+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00007-00005-00004+00005+00017-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001800000008+00032-00031-00009+00009+00024-00003+00349+008523060000096+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00007+00005+00004-00005-00017+00013+00007- 82CBOBVZ VIX OOPP 20130522 001800000008-00032+00031+00009-00009-00024+00003-00349-008530640000904+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00004-00003+00004+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130522 001900000006+00025-00020-00007+00007+00024-00002+00287+008667050000073+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00004+00003-00004-00013+00010+00005- 82CBOBVZ VIX OOPP 20130522 001900000006-00025+00020+00007-00007-00024+00002-00287-008656250000927+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00003-00002+00003+00011-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002000000005+00019-00015-00005+00005+00023-00002+00234+008782270000056+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00003+00002-00003-00011+00009+00004- 82CBOBVZ VIX OOPP 20130522 002000000005-00019+00015+00005-00005-00023+00002-00234-008820990000944+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002100000004+00015-00013-00004+00004+00023-00001+00188+008876100000042+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130522 002100000004-00015+00013+00004-00004-00023+00001-00188-008851670000958+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00002-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002200000003+00013-00010-00003+00003+00022-00001+00150+008953670000032+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00002+00001-00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20130522 002200000003-00013+00010+00003-00003-00022+00001-00150-008996060000968+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002300000002+00011-00009-00002+00002+00021-00001+00119+009018650000024+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002300000002-00011+00009+00002-00002-00021+00001-00119-009031920000976+ 81CBOBVZ VIX OOPC 20130522 002400000001-00000+00003-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000002+00009-00007-00002+00002+00019-00001+00094+009073690000018+ 81CBOBVZ VIX OOPP 20130522 002400000001+00000-00003+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000002-00009+00007+00002-00002-00019+00001-00094-009100280000982+ 81CBOBVZ VIX OOPC 20130522 002500000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00008-00006-00001+00001+00017-00000+00073+009120780000013+ 81CBOBVZ VIX OOPP 20130522 002500000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00008+00006+00001-00001-00017+00000-00073-009227300000986+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00006-00005-00001+00001+00015-00000+00057+009161440000010+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00006+00005+00001-00001-00015+00000-00057-009163680000990+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00005-00004-00001+00001+00012-00000+00044+009196830000007+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00005+00004+00001-00001-00012+00000-00044-009289750000992+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000001+00004-00003-00001+00001+00010-00000+00034+009227860000006+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000001-00004+00003+00001-00001-00010+00000-00034-009267290000994+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00004-00002-00000+00000+00008-00000+00027+009255250000004+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00004+00002+00000-00000-00008+00000-00027-009313180000996+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00003-00002-00000+00000+00007-00000+00021+009279560000003+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00003+00002+00000-00000-00007+00000-00021-009412890000997+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00005-00000+00011+009329760000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00005+00000-00011-009466500000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00001-00000+00000+00003-00000+00006+009368680000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00001+00000-00000-00003+00000-00006-009534950000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00002-00000+00003+009399640000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00002+00000-00003-009737500000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00002+009424800000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00002-010332210001000+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00006-00012-00015+00010+00012-00018-00030+ 82CBOBVZ VIX OOPC 20130619 001000000028+00017-00021-00046+00047+00008-00022+00722+007650380000741+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00006+00012+00015-00010-00012+00018+00030- 82CBOBVZ VIX OOPP 20130619 001000000028-00017+00021+00046-00047-00008+00022-00722-007650380000259+ 81CBOBVZ VIX OOPC 20130619 001100000002+00003-00008-00014-00015+00012+00016-00022-00030+ 82CBOBVZ VIX OOPC 20130619 001100000030+00022-00028-00044+00047+00010-00019+00832+007650380000642+ 81CBOBVZ VIX OOPP 20130619 001100000002-00003+00008+00014+00015-00012-00016+00022+00030- 82CBOBVZ VIX OOPP 20130619 001100000030-00022+00028+00044-00047-00010+00019-00832-007650380000357+ 81CBOBVZ VIX OOPC 20130619 001200000002+00002-00010-00015-00015+00014+00019-00025-00028+ 82CBOBVZ VIX OOPC 20130619 001200000030+00026-00032-00040+00043+00013-00016+00884+007650380000543+ 81CBOBVZ VIX OOPP 20130619 001200000002-00002+00010+00015+00015-00014-00019+00025+00028- 82CBOBVZ VIX OOPP 20130619 001200000030-00026+00032+00040-00043-00013+00016-00884-007650380000456+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00011-00015-00013+00014+00021-00027-00025+ 82CBOBVZ VIX OOPC 20130619 001300000028+00029-00035-00035+00038+00016-00014+00883+007650380000450+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00011+00015+00013-00014-00021+00027+00025- 82CBOBVZ VIX OOPP 20130619 001300000028-00029+00035+00035-00038-00016+00014-00883-007650380000550+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000+00011-00014-00011+00014+00022-00026-00022+ 82CBOBVZ VIX OOPC 20130619 001400000025+00031-00037-00029+00032+00018-00011+00839+007650380000365+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000-00011+00014+00011-00014-00022+00026+00022- 82CBOBVZ VIX OOPP 20130619 001400000025-00031+00037+00029-00032-00018+00011-00839-007650380000634+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00011-00012-00010+00013+00022-00025-00018+ 82CBOBVZ VIX OOPC 20130619 001500000021+00031-00036-00024+00027+00019-00009+00766+007650380000292+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00011+00012+00010-00013-00022+00025+00018- 82CBOBVZ VIX OOPP 20130619 001500000021-00031+00036+00024-00027-00019+00009-00766-007650380000707+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00011-00010-00008+00011+00021-00023-00015+ 82CBOBVZ VIX OOPC 20130619 001600000018+00030-00034-00020+00021+00020-00007+00678+007650380000231+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00011+00010+00008-00011-00021+00023+00015- 82CBOBVZ VIX OOPP 20130619 001600000018-00030+00034+00020-00021-00020+00007-00678-007650380000769+ 81CBOBVZ VIX OOPC 20130619 001700000001-00002+00010-00009-00006+00010+00020-00020-00012+ 82CBOBVZ VIX OOPC 20130619 001700000015+00029-00031-00016+00017+00021-00005+00585+007650380000180+ 81CBOBVZ VIX OOPP 20130619 001700000001+00002-00010+00009+00006-00010-00020+00020+00012- 82CBOBVZ VIX OOPP 20130619 001700000015-00029+00031+00016-00017-00021+00005-00585-007650380000820+ 81CBOBVZ VIX OOPC 20130619 001800000001-00002+00009-00007-00005+00008+00018-00017-00010+ 82CBOBVZ VIX OOPC 20130619 001800000012+00027-00028-00012+00013+00021-00004+00495+007650380000139+ 81CBOBVZ VIX OOPP 20130619 001800000001+00002-00009+00007+00005-00008-00018+00017+00010- 82CBOBVZ VIX OOPP 20130619 001800000012-00027+00028+00012-00013-00021+00004-00495-007650380000860+ 81CBOBVZ VIX OOPC 20130619 001900000002-00002+00008-00005-00004+00007+00016-00014-00007+ 82CBOBVZ VIX OOPC 20130619 001900000009+00025-00024-00009+00010+00021-00003+00411+007650380000107+ 81CBOBVZ VIX OOPP 20130619 001900000002+00002-00008+00005+00004-00007-00016+00014+00007- 82CBOBVZ VIX OOPP 20130619 001900000009-00025+00024+00009-00010-00021+00003-00411-007650380000893+ 81CBOBVZ VIX OOPC 20130619 002000000001-00002+00007-00004-00003+00005+00014-00012-00006+ 82CBOBVZ VIX OOPC 20130619 002000000007+00022-00021-00007+00008+00020-00002+00337+007650380000082+ 81CBOBVZ VIX OOPP 20130619 002000000001+00002-00007+00004+00003-00005-00014+00012+00006- 82CBOBVZ VIX OOPP 20130619 002000000007-00022+00021+00007-00008-00020+00002-00337-007650380000918+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130619 002100000006+00020-00018-00006+00006+00019-00002+00273+007650380000062+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130619 002100000006-00020+00018+00006-00006-00019+00002-00273-007650380000937+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130619 002200000004+00017-00015-00004+00005+00018-00001+00219+007650380000047+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130619 002200000004-00017+00015+00004-00005-00018+00001-00219-007650380000952+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002300000003+00015-00012-00003+00003+00017-00001+00175+007650380000036+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002300000003-00015+00012+00003-00003-00017+00001-00175-007650380000964+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002400000002+00013-00010-00002+00003+00016-00001+00138+007650380000027+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002400000002-00013+00010+00002-00003-00016+00001-00138-007650380000973+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002500000002+00011-00008-00002+00002+00015-00001+00109+007650380000020+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002500000002-00011+00008+00002-00002-00015+00001-00109-007650380000979+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002600000001+00010-00006-00001+00001+00013-00000+00085+007650380000015+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130619 002600000001-00010+00006+00001-00001-00013+00000-00085-007650380000984+ 81CBOBVZ VIX OOPC 20130619 002700000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002700000001+00008-00005-00001+00001+00012-00000+00067+007650380000011+ 81CBOBVZ VIX OOPP 20130619 002700000001+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130619 002700000001-00008+00005+00001-00001-00012+00000-00067-007650380000988+ 81CBOBVZ VIX OOPC 20130619 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002800000001+00007-00004-00001+00001+00011-00000+00052+007650380000009+ 81CBOBVZ VIX OOPP 20130619 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002800000001-00007+00004+00001-00001-00011+00000-00052-007650380000991+ 81CBOBVZ VIX OOPC 20130619 002900000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 002900000001+00006-00003-00001+00001+00010-00000+00040+007650380000006+ 81CBOBVZ VIX OOPP 20130619 002900000000+00000-00002+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 002900000001-00006+00003+00001-00001-00010+00000-00040-007650380000993+ 81CBOBVZ VIX OOPC 20130619 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130619 003000000000+00005-00003-00000+00000+00009-00000+00031+007650380000005+ 81CBOBVZ VIX OOPP 20130619 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130619 003000000000-00005+00003+00000-00000-00009+00000-00031-007650380000995+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201304 20130417 000900000299+00450-00450-00415+00424+00405-00139+10000+007016070004650+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00035-00027-00000+00265-00000-007153390000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00150+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201304 20130417 001000000293+00450-00450-00358+00362+00405-00109+10000+005299120003650+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00001-00000+00000+00022- 82CBOVIX VIX OOPP201304 20130417 001000000015-00000+00000+00099-00093-00000+00295-00034-007153390000001+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00144+00148+00300-00300-00243+ 82CBOVIX VIX OOPC201304 20130417 001100000252+00450-00450-00265+00265+00405-00080+09963+005004820002651+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00001+00001+00001+00014-00007-00001+00001+00069- 82CBOVIX VIX OOPP201304 20130417 001100000060-00001+00001+00187-00185-00000+00325-00169-007153390000014+ 81CBOVIX VIX OOPC201304 20130417 001200000002-00001+00147-00147-00114+00125+00297-00297-00163+ 82CBOVIX VIX OOPC201304 20130417 001200000166+00447-00447-00168+00168+00404-00050+09358+005706990001689+ 81CBOVIX VIX OOPP201304 20130417 001200000003-00003+00006+00007+00042-00031-00007+00007+00138- 82CBOVIX VIX OOPP201304 20130417 001200000133-00007+00007+00278-00278-00002+00353-01045-007153390000090+ 81CBOVIX VIX OOPC201304 20130417 001300000006-00005+00128-00124-00069+00078+00272-00271-00091+ 82CBOVIX VIX OOPC201304 20130417 001300000093+00421-00421-00094+00094+00396-00028+06541+007040400000969+ 81CBOVIX VIX OOPP201304 20130417 001300000006-00005+00023+00027+00081-00072-00029+00030+00207- 82CBOVIX VIX OOPP201304 20130417 001300000205-00030+00030+00355-00355-00009+00376-03447-007255830000336+ 81CBOVIX VIX OOPC201304 20130417 001400000006-00006+00096-00086-00040+00047+00221-00215-00054+ 82CBOVIX VIX OOPC201304 20130417 001400000055+00363-00361-00055+00055+00378-00017+04412+008700840000594+ 81CBOVIX VIX OOPP201304 20130417 001400000006-00006+00053+00064+00111-00105-00077+00082+00250- 82CBOVIX VIX OOPP201304 20130417 001400000249-00085+00086+00399-00399-00026+00390-05617-008238480000905+ 81CBOVIX VIX OOPC201304 20130417 001500000006-00005+00071-00058-00026+00031+00171-00159-00035+ 82CBOVIX VIX OOPC201304 20130417 001500000036+00295-00289-00036+00036+00354-00011+03424+010445070000412+ 81CBOVIX VIX OOPP201304 20130417 001500000005-00005+00080+00093+00127-00123-00129+00141+00269- 82CBOVIX VIX OOPP201304 20130417 001500000269-00153+00159+00418-00418-00050+00395-06615-009780760001710+ 81CBOVIX VIX OOPC201304 20130417 001600000005-00004+00053-00040-00018+00022+00132-00118-00025+ 82CBOVIX VIX OOPC201304 20130417 001600000026+00238-00226-00027+00027+00326-00008+02526+012090860000316+ 81CBOVIX VIX OOPP201304 20130417 001600000005-00004+00098+00111+00133-00130-00170+00184+00277- 82CBOVIX VIX OOPP201304 20130417 001600000276-00213+00226+00426-00426-00078+00398-07498-011604720002632+ 81CBOVIX VIX OOPC201304 20130417 001700000004-00004+00041-00029-00014+00017+00104-00089-00020+ 82CBOVIX VIX OOPC201304 20130417 001700000021+00191-00177-00021+00021+00299-00006+01760+013516950000253+ 81CBOVIX VIX OOPP201304 20130417 001700000004-00004+00109+00121+00136-00133-00196+00211+00280- 82CBOVIX VIX OOPP201304 20130417 001700000280-00259+00273+00429-00429-00106+00399-08241-013475010003601+ 81CBOVIX VIX OOPC201304 20130417 001800000003-00003+00033-00022-00011+00013+00082-00068-00015+ 82CBOVIX VIX OOPC201304 20130417 001800000016+00156-00140-00016+00016+00271-00005+01149+014663070000197+ 81CBOVIX VIX OOPP201304 20130417 001800000003-00003+00115+00126+00138-00136-00215+00229+00283- 82CBOVIX VIX OOPP201304 20130417 001800000282-00291+00306+00432-00432-00134+00399-08171-015198940004571+ 81CBOVIX VIX OOPC201304 20130417 001900000003-00002+00026-00017-00008+00010+00066-00052-00011+ 82CBOVIX VIX OOPC201304 20130417 001900000012+00128-00111-00012+00012+00245-00004+01176+015529960000158+ 81CBOVIX VIX OOPP201304 20130417 001900000003-00003+00122+00131+00140-00137-00228+00242+00285- 82CBOVIX VIX OOPP201304 20130417 001900000284-00315+00331+00434-00434-00160+00400-08789-016626430005554+ 81CBOVIX VIX OOPC201304 20130417 002000000002-00002+00020-00012-00006+00007+00053-00041-00009+ 82CBOVIX VIX OOPC201304 20130417 002000000009+00103-00088-00009+00009+00220-00003+00713+016179320000119+ 81CBOVIX VIX OOPP201304 20130417 002000000003-00002+00125+00134+00142-00140-00239+00251+00288- 82CBOVIX VIX OOPP201304 20130417 002000000287-00336+00351+00437-00437-00184+00401-08757-017650020006523+ 81CBOVIX VIX OOPC201304 20130417 002100000002-00001+00016-00009-00004+00005+00042-00032-00006+ 82CBOVIX VIX OOPC201304 20130417 002100000006+00083-00068-00006+00007+00196-00002+00725+016733860000093+ 81CBOVIX VIX OOPP201304 20130417 002100000002-00002+00131+00138+00144-00142-00251+00263+00290- 82CBOVIX VIX OOPP201304 20130417 002100000290-00356+00371+00440-00440-00206+00402-09242-018204900007486+ 81CBOVIX VIX OOPC201304 20130417 002200000001-00001+00013-00007-00003+00004+00034-00024-00005+ 82CBOVIX VIX OOPC201304 20130417 002200000005+00069-00056-00005+00005+00175-00002+00411+017377270000072+ 81CBOVIX VIX OOPP201304 20130417 002200000002-00001+00135+00142+00146-00144-00261+00271+00294- 82CBOVIX VIX OOPP201304 20130417 002200000293-00374+00388+00443-00443-00228+00403-09241-018268870008446+ 81CBOVIX VIX OOPC201304 20130417 002300000001-00001+00011-00006-00003+00004+00029-00021-00005+ 82CBOVIX VIX OOPC201304 20130417 002300000005+00059-00047-00005+00005+00157-00001+00424+018354240000069+ 81CBOVIX VIX OOPP201304 20130417 002300000001-00001+00140+00144+00147-00147-00273+00280+00296- 82CBOVIX VIX OOPP201304 20130417 002300000296-00395+00406+00446-00446-00250+00404-09582-017862360009409+ 81CBOVIX VIX OOPC201304 20130417 002400000001-00001+00008-00004-00002+00003+00023-00015-00003+ 82CBOVIX VIX OOPC201304 20130417 002400000003+00047-00036-00003+00003+00138-00001+00424+018354240000047+ 81CBOVIX VIX OOPP201304 20130417 002400000001-00001+00144+00147+00149-00148-00282+00289+00298- 82CBOVIX VIX OOPP201304 20130417 002400000298-00411+00422+00448-00448-00272+00404-09791-017048440010379+ 81CBOVIX VIX OOPC201304 20130417 002500000001-00001+00006-00003-00001+00002+00016-00011-00002+ 82CBOVIX VIX OOPC201304 20130417 002500000002+00036-00027-00002+00002+00120-00001+00219+018354240000033+ 81CBOVIX VIX OOPP201304 20130417 002500000000-00000+00147+00149+00150-00149-00290+00294+00299- 82CBOVIX VIX OOPP201304 20130417 002500000299-00427+00434+00449-00449-00295+00405-09906-015932800011361+ 81CBOVIX VIX OOPC201304 20130417 002600000000-00000+00004-00002-00001+00001+00013-00008-00001+ 82CBOVIX VIX OOPC201304 20130417 002600000001+00028-00020-00001+00001+00104-00000+00219+018354240000022+ 81CBOVIX VIX OOPP201304 20130417 002600000000-00000+00149+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201304 20130417 002600000300-00438+00443+00450-00450-00317+00405-09962-014663740012353+ 81CBOVIX VIX OOPC201304 20130417 002700000000-00000+00003-00001-00001+00001+00009-00006-00001+ 82CBOVIX VIX OOPC201304 20130417 002700000001+00021-00015-00001+00001+00090-00000+00104+018354240000015+ 81CBOVIX VIX OOPP201304 20130417 002700000000-00000+00150+00150+00150-00150-00299+00299+00300- 82CBOVIX VIX OOPP201304 20130417 002700000300-00445+00448+00450-00450-00338+00405-09995-013432210013350+ 81CBOVIX VIX OOPC201304 20130417 002800000000-00000+00002-00001-00000+00001+00007-00004-00001+ 82CBOVIX VIX OOPC201304 20130417 002800000001+00016-00011-00001+00001+00077-00000+00104+018354240000011+ 81CBOVIX VIX OOPP201304 20130417 002800000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002800000300-00448+00449+00450-00450-00356+00405-09999-012471790014350+ 81CBOVIX VIX OOPC201304 20130417 002900000000-00000+00002-00001-00000+00000+00005-00003-00000+ 82CBOVIX VIX OOPC201304 20130417 002900000000+00012-00008-00000+00000+00066-00000+00045+018354240000007+ 81CBOVIX VIX OOPP201304 20130417 002900000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 002900000300-00449+00450+00450-00450-00369+00405-10000-012058670015350+ 81CBOVIX VIX OOPC201304 20130417 003000000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 003000000000+00009-00006-00000+00000+00056-00000+00045+018354240000005+ 81CBOVIX VIX OOPP201304 20130417 003000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003000000300-00450+00450+00450-00450-00377+00405-10000-012058670016350+ 81CBOVIX VIX OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 003250000000+00005-00003-00000+00000+00037-00000+00018+018354240000002+ 81CBOVIX VIX OOPP201304 20130417 003250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003250000300-00450+00450+00450-00450-00392+00405-10000-012058670018850+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00002-00001-00000+00000+00024-00000+00007+018354240000001+ 81CBOVIX VIX OOPP201304 20130417 003500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00450+00450+00450-00450-00399+00405-10000-012058670021350+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00001-00000-00000+00000+00015-00000+00002+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 003750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00450+00450+00450-00450-00403+00405-10000-012058670023850+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00001-00000-00000+00000+00009-00000+00001+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 004000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00450+00450+00450-00450-00404+00405-10000-012058670026350+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00006-00000+00001+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 004250000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00450+00450+00450-00450-00405+00405-10000-012058670028850+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00450+00450+00450-00450-00405+00405-10000-012058670031350+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00450+00450+00450-00450-00405+00405-10000-012058670033850+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00405+00405-10000-012058670036350+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000-00000+00000+00000-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00405+00405-10000-012058670041350+ 81CBOVIX VIX OOPC201304 20130417 006000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000-00000+00000+00000-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00405+00405-10000-012058670046350+ 81CBOVIX VIX OOPC201304 20130417 006500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00000-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-012058670051350+ 81CBOVIX VIX OOPC201304 20130417 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000+00000+00000+00000-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-012058670056350+ 81CBOVIX VIX OOPC201304 20130417 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000+00000+00000+00000-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-012058670061350+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000+00000+00000+00000-00000+00000+018354240000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-012058670066350+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00444+00450+00405-00183+10000+002926250006100+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00021-00009-00000+00222-00011-004918870000001+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00423+00441+00405-00153+10000+002926250005100+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOVIX VIX OOPP201305 20130522 001000000006-00000+00000+00053-00033-00000+00252-00067-004918870000005+ 81CBOVIX VIX OOPC201305 20130522 001100000000-00000+00150-00150-00147+00150+00300-00300-00281+ 82CBOVIX VIX OOPC201305 20130522 001100000296+00450-00450-00373+00394+00405-00123+09997+002926250004100+ 81CBOVIX VIX OOPP201305 20130522 001100000003-00002+00001+00002+00014-00003-00002+00003+00042- 82CBOVIX VIX OOPP201305 20130522 001100000023-00002+00003+00103-00081-00001+00281-00293-004918870000027+ 81CBOVIX VIX OOPC201305 20130522 001200000002-00000+00150-00150-00137+00149+00300-00300-00244+ 82CBOVIX VIX OOPC201305 20130522 001200000269+00450-00450-00298+00309+00405-00093+09918+002926250003105+ 81CBOVIX VIX OOPP201305 20130522 001200000006-00005+00004+00008+00030-00010-00007+00009+00080- 82CBOVIX VIX OOPP201305 20130522 001200000055-00008+00009+00166-00148-00003+00309-00943-004918870000093+ 81CBOVIX VIX OOPC201305 20130522 001300000009-00008+00141-00133-00101+00127+00285-00282-00177+ 82CBOVIX VIX OOPC201305 20130522 001300000200+00432-00431-00216+00225+00399-00069+08441+004459400002293+ 81CBOVIX VIX OOPP201305 20130522 001300000011-00011+00014+00029+00055-00029-00027+00035+00126- 82CBOVIX VIX OOPP201305 20130522 001300000103-00033+00038+00228-00214-00012+00330-02182-005943370000397+ 81CBOVIX VIX OOPC201305 20130522 001400000014-00014+00125-00104-00074+00102+00253-00240-00134+ 82CBOVIX VIX OOPC201305 20130522 001400000154+00392-00384-00165+00174+00384-00054+06865+005762230001796+ 81CBOVIX VIX OOPP201305 20130522 001400000014-00014+00027+00051+00076-00048-00052+00071+00162- 82CBOVIX VIX OOPP201305 20130522 001400000141-00068+00080+00275-00263-00026+00345-02999-006853540000898+ 81CBOVIX VIX OOPC201305 20130522 001500000015-00015+00111-00081-00057+00084+00224-00199-00106+ 82CBOVIX VIX OOPC201305 20130522 001500000124+00350-00331-00132+00141+00364-00044+05945+006861020001478+ 81CBOVIX VIX OOPP201305 20130522 001500000015-00015+00040+00069+00091-00064-00079+00105+00189- 82CBOVIX VIX OOPP201305 20130522 001500000169-00105+00126+00308-00297-00045+00356-03946-007655470001540+ 81CBOVIX VIX OOPC201305 20130522 001600000016-00016+00098-00065-00047+00071+00197-00165-00088+ 82CBOVIX VIX OOPC201305 20130522 001600000104+00311-00282-00111+00119+00342-00037+04944+007780560001263+ 81CBOVIX VIX OOPP201305 20130522 001600000016-00016+00052+00085+00101-00076-00103+00134+00207- 82CBOVIX VIX OOPP201305 20130522 001600000190-00141+00169+00331-00322-00067+00364-04974-008356370002283+ 81CBOVIX VIX OOPC201305 20130522 001700000015-00015+00086-00052-00038+00062+00175-00139-00075+ 82CBOVIX VIX OOPC201305 20130522 001700000089+00278-00243-00095+00102+00319-00032+03924+008544110001097+ 81CBOVIX VIX OOPP201305 20130522 001700000015-00015+00062+00097+00110-00086-00124+00159+00222- 82CBOVIX VIX OOPP201305 20130522 001700000206-00171+00205+00349-00341-00088+00370-06017-008964520003081+ 81CBOVIX VIX OOPC201305 20130522 001800000015-00013+00078-00044-00032+00052+00156-00120-00062+ 82CBOVIX VIX OOPC201305 20130522 001800000076+00250-00212-00080+00087+00297-00028+04008+009173420000940+ 81CBOVIX VIX OOPP201305 20130522 001800000015-00014+00071+00105+00117-00096-00142+00179+00234- 82CBOVIX VIX OOPP201305 20130522 001800000221-00198+00236+00365-00358-00109+00376-05947-009489280003904+ 81CBOVIX VIX OOPC201305 20130522 001900000014-00013+00070-00037-00028+00048+00141-00103-00055+ 82CBOVIX VIX OOPC201305 20130522 001900000068+00224-00186-00071+00077+00276-00024+03017+009688720000837+ 81CBOVIX VIX OOPP201305 20130522 001900000014-00014+00079+00112+00121-00101-00158+00195+00243- 82CBOVIX VIX OOPP201305 20130522 001900000229-00224+00262+00376-00369-00130+00379-06950-009941130004782+ 81CBOVIX VIX OOPC201305 20130522 002000000014-00012+00063-00031-00022+00040+00126-00090-00047+ 82CBOVIX VIX OOPC201305 20130522 002000000057+00204-00164-00060+00066+00257-00021+03068+010108740000718+ 81CBOVIX VIX OOPP201305 20130522 002000000014-00013+00086+00119+00127-00108-00172+00209+00251- 82CBOVIX VIX OOPP201305 20130522 002000000240-00244+00284+00386-00381-00148+00383-06903-010331620005658+ 81CBOVIX VIX OOPC201305 20130522 002100000012-00011+00057-00026-00021+00036+00114-00078-00041+ 82CBOVIX VIX OOPC201305 20130522 002100000051+00183-00143-00053+00058+00238-00018+02177+010450680000633+ 81CBOVIX VIX OOPP201305 20130522 002100000012-00011+00092+00123+00128-00113-00184+00220+00257- 82CBOVIX VIX OOPP201305 20130522 002100000247-00264+00305+00394-00389-00167+00386-07798-010673390006566+ 81CBOVIX VIX OOPC201305 20130522 002200000012-00011+00051-00021-00017+00033+00101-00066-00035+ 82CBOVIX VIX OOPC201305 20130522 002200000044+00166-00126-00046+00050+00221-00016+02206+010730230000550+ 81CBOVIX VIX OOPP201305 20130522 002200000012-00011+00098+00128+00132-00116-00197+00232+00263- 82CBOVIX VIX OOPP201305 20130522 002200000253-00281+00321+00401-00397-00183+00388-07767-010980170007487+ 81CBOVIX VIX OOPC201305 20130522 002300000011-00009+00045-00020-00014+00027+00093-00060-00030+ 82CBOVIX VIX OOPC201305 20130522 002300000037+00152-00112-00039+00042+00204-00013+01468+010961580000464+ 81CBOVIX VIX OOPP201305 20130522 002300000012-00009+00103+00129+00136-00121-00204+00237+00268- 82CBOVIX VIX OOPP201305 20130522 002300000260-00294+00334+00408-00404-00199+00390-07738-011266780008406+ 81CBOVIX VIX OOPC201305 20130522 002400000009-00009+00041-00016-00013+00025+00083-00050-00027+ 82CBOVIX VIX OOPC201305 20130522 002400000034+00134-00096-00034+00038+00190-00012+01483+011157380000411+ 81CBOVIX VIX OOPP201305 20130522 002400000009-00009+00107+00132+00136-00124-00213+00246+00271- 82CBOVIX VIX OOPP201305 20130522 002400000263-00311+00349+00412-00408-00213+00392-08483-011549140009357+ 81CBOVIX VIX OOPC201305 20130522 002500000009-00009+00037-00013-00011+00022+00073-00044-00023+ 82CBOVIX VIX OOPC201305 20130522 002500000029+00123-00086-00030+00032+00174-00010+01497+011328780000356+ 81CBOVIX VIX OOPP201305 20130522 002500000009-00009+00110+00136+00137-00126-00221+00253+00273- 82CBOVIX VIX OOPP201305 20130522 002500000267-00321+00357+00415-00412-00227+00393-08459-011844240010317+ 81CBOVIX VIX OOPC201305 20130522 002600000009-00006+00033-00013-00008+00018+00068-00040-00019+ 82CBOVIX VIX OOPC201305 20130522 002600000024+00112-00076-00025+00027+00163-00009+01510+011485410000299+ 81CBOVIX VIX OOPP201305 20130522 002600000009-00009+00113+00137+00139-00127-00227+00256+00276- 82CBOVIX VIX OOPP201305 20130522 002600000269-00329+00366+00419-00416-00237+00394-08433-012170190011282+ 81CBOVIX VIX OOPC201305 20130522 002700000007-00006+00030-00010-00008+00016+00061-00033-00017+ 82CBOVIX VIX OOPC201305 20130522 002700000022+00099-00066-00022+00024+00150-00008+00940+011635400000266+ 81CBOVIX VIX OOPP201305 20130522 002700000010-00007+00116+00136+00141-00130-00229+00258+00279- 82CBOVIX VIX OOPP201305 20130522 002700000272-00336+00373+00422-00419-00247+00395-08403-012546160012253+ 81CBOVIX VIX OOPC201305 20130522 002800000007-00006+00027-00007-00007+00015+00054-00029-00015+ 82CBOVIX VIX OOPC201305 20130522 002800000020+00090-00060-00020+00022+00138-00007+00948+011785360000236+ 81CBOVIX VIX OOPP201305 20130522 002800000008-00007+00117+00137+00141-00130-00233+00262+00279- 82CBOVIX VIX OOPP201305 20130522 002800000273-00344+00377+00422-00419-00256+00395-08978-012992420013243+ 81CBOVIX VIX OOPC201305 20130522 002900000007-00006+00025-00007-00006+00013+00049-00027-00013+ 82CBOVIX VIX OOPC201305 20130522 002900000017+00084-00053-00017+00019+00129-00006+00957+011940360000207+ 81CBOVIX VIX OOPP201305 20130522 002900000007-00007+00120+00141+00141-00132-00241+00267+00281- 82CBOVIX VIX OOPP201305 20130522 002900000276-00353+00385+00426-00423-00267+00396-08978-012992420014201+ 81CBOVIX VIX OOPC201305 20130522 003000000007-00004+00022-00007-00004+00011+00046-00024-00011+ 82CBOVIX VIX OOPC201305 20130522 003000000014+00077-00046-00015+00016+00120-00005+00967+012104000000179+ 81CBOVIX VIX OOPP201305 20130522 003000000007-00007+00123+00142+00143-00135-00248+00271+00284- 82CBOVIX VIX OOPP201305 20130522 003000000279-00362+00393+00429-00427-00277+00398-08978-012992420015158+ 81CBOVIX VIX OOPC201305 20130522 003250000005-00004+00018-00004-00004+00009+00037-00018-00009+ 82CBOVIX VIX OOPC201305 20130522 003250000012+00062-00037-00012+00013+00101-00004+00575+012560640000147+ 81CBOVIX VIX OOPP201305 20130522 003250000005-00004+00130+00145+00145-00139-00259+00280+00289- 82CBOVIX VIX OOPP201305 20130522 003250000286-00383+00408+00436-00434-00300+00400-09406-012992420017571+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00003+00016-00004-00003+00008+00032-00015-00008+ 82CBOVIX VIX OOPC201305 20130522 003500000010+00054-00030-00010+00011+00086-00003+00596+013070760000123+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00003+00135+00146+00147-00143-00269+00285+00293- 82CBOVIX VIX OOPP201305 20130522 003500000290-00397+00421+00441-00440-00320+00402-09408-012992420020015+ 81CBOVIX VIX OOPC201305 20130522 003750000004-00003+00014-00003-00002+00006+00028-00012-00006+ 82CBOVIX VIX OOPC201305 20130522 003750000008+00045-00026-00008+00009+00076-00003+00333+013566030000103+ 81CBOVIX VIX OOPP201305 20130522 003750000003-00003+00138+00148+00148-00145-00276+00290+00295- 82CBOVIX VIX OOPP201305 20130522 003750000293-00410+00428+00443-00443-00335+00403-09681-012992420022478+ 81CBOVIX VIX OOPC201305 20130522 004000000003-00003+00012-00002-00002+00006+00023-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000007+00040-00021-00007+00008+00065-00003+00342+013918920000090+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00002+00141+00148+00149-00146-00282+00293+00297- 82CBOVIX VIX OOPP201305 20130522 004000000296-00418+00435+00446-00445-00349+00404-09685-012992420024952+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004250000005+00032-00016-00005+00006+00054-00002+00342+013942790000065+ 81CBOVIX VIX OOPP201305 20130522 004250000002-00001+00144+00149+00149-00147-00286+00295+00298- 82CBOVIX VIX OOPP201305 20130522 004250000297-00427+00439+00447-00447-00359+00404-09843-012992420027435+ 81CBOVIX VIX OOPC201305 20130522 004500000002-00002+00007-00001-00001+00003+00015-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 004500000004+00025-00012-00004+00004+00045-00001+00171+013942790000047+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00145+00149+00149-00148-00290+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004500000298-00431+00442+00448-00448-00368+00404-09846-012992420029923+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 004750000003+00020-00009-00003+00003+00037-00001+00171+013942790000035+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00436+00444+00449-00449-00375+00405-09930-012992420032415+ 81CBOVIX VIX OOPC201305 20130522 005000000001-00001+00004-00001-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 005000000002+00016-00007-00002+00002+00031-00001+00078+013942790000023+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00439+00446+00449-00449-00380+00405-09932-012992420034910+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00003-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00010-00004-00001+00001+00021-00000+00078+013942790000014+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00444+00448+00450-00450-00389+00405-09974-012992420039903+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00006-00002-00001+00001+00015-00000+00033+013942790000008+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00446+00449+00450-00450-00395+00405-09984-012992420044901+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00004-00001-00000+00000+00010-00000+00033+013942790000004+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00448+00450+00450-00450-00398+00405-10000-012992420049900+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00003-00001-00000+00000+00007-00000+00013+013942790000002+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00401+00405-10000-012992420054900+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00002-00001-00000+00000+00005-00000+00013+013942790000001+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00402+00405-10000-012992420059900+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00001-00000-00000+00000+00003-00000+00004+013942790000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00403+00405-10000-012992420064900+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00445+00450+00405-00211+10000+002998410007050+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000-00001+00001+00012- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00001+00028-00012-00000+00193-00054-005574380000009+ 81CBOVIX VIX OOPC201306 20130619 001000000000-00000+00150-00150-00148+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00422+00441+00405-00182+09991+003702980006050+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000+00003+00011-00001-00002+00003+00026- 82CBOVIX VIX OOPP201306 20130619 001000000009-00003+00003+00054-00031-00001+00223-00245-005574380000033+ 81CBOVIX VIX OOPC201306 20130619 001100000003-00002+00150-00148-00137+00149+00298-00298-00267+ 82CBOVIX VIX OOPC201306 20130619 001100000289+00448-00448-00376+00405+00404-00152+09726+004361700005072+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00005+00001+00007+00021-00003-00005+00008+00046- 82CBOVIX VIX OOPP201306 20130619 001100000021-00007+00009+00091-00061-00003+00251-00465-005574380000091+ 81CBOVIX VIX OOPC201306 20130619 001200000008-00006+00147-00139-00120+00144+00292-00287-00233+ 82CBOVIX VIX OOPC201306 20130619 001200000263+00439-00437-00320+00351+00401-00125+09137+004976240004184+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00008+00004+00015+00034-00008-00011+00018+00073- 82CBOVIX VIX OOPP201306 20130619 001200000042-00015+00019+00135-00105-00006+00278-00820-005574380000201+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00012+00142-00123-00100+00134+00279-00267-00197+ 82CBOVIX VIX OOPC201306 20130619 001300000230+00422-00414-00267+00296+00394-00103+08649+005548290003431+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00013+00009+00030+00051-00018-00024+00039+00105- 82CBOVIX VIX OOPP201306 20130619 001300000072-00033+00043+00183-00154-00014+00300-02006-006017200000472+ 81CBOVIX VIX OOPC201306 20130619 001400000018-00017+00134-00105-00083+00120+00261-00239-00164+ 82CBOVIX VIX OOPC201306 20130619 001400000199+00396-00380-00223+00248+00382-00085+07108+006079510002840+ 81CBOVIX VIX OOPP201306 20130619 001400000018-00018+00017+00047+00068-00031-00041+00065+00135- 82CBOVIX VIX OOPP201306 20130619 001400000101-00058+00075+00225-00199-00026+00317-02833-006440720000879+ 81CBOVIX VIX OOPC201306 20130619 001500000020-00020+00125-00087-00068+00106+00242-00210-00137+ 82CBOVIX VIX OOPC201306 20130619 001500000170+00368-00343-00187+00209+00366-00071+06151+006571570002376+ 81CBOVIX VIX OOPP201306 20130619 001500000020-00020+00026+00064+00082-00043-00060+00093+00162- 82CBOVIX VIX OOPP201306 20130619 001500000128-00084+00111+00260-00237-00041+00332-03798-006844580001401+ 81CBOVIX VIX OOPC201306 20130619 001600000021-00020+00115-00074-00056+00093+00223-00183-00115+ 82CBOVIX VIX OOPC201306 20130619 001600000145+00341-00306-00156+00177+00348-00060+05113+007026110002001+ 81CBOVIX VIX OOPP201306 20130619 001600000021-00021+00035+00077+00093-00056-00077+00117+00183- 82CBOVIX VIX OOPP201306 20130619 001600000153-00110+00146+00291-00269-00058+00344-04849-007228450002009+ 81CBOVIX VIX OOPC201306 20130619 001700000021-00021+00104-00060-00047+00085+00201-00158-00099+ 82CBOVIX VIX OOPC201306 20130619 001700000128+00311-00270-00136+00153+00329-00052+05185+007444800001733+ 81CBOVIX VIX OOPP201306 20130619 001700000021-00021+00046+00089+00102-00065-00099+00142+00199- 82CBOVIX VIX OOPP201306 20130619 001700000170-00138+00181+00312-00294-00077+00352-04785-007592090002725+ 81CBOVIX VIX OOPC201306 20130619 001800000021-00021+00097-00051-00041+00074+00186-00138-00086+ 82CBOVIX VIX OOPC201306 20130619 001800000111+00284-00240-00117+00134+00310-00045+04121+007829270001503+ 81CBOVIX VIX OOPP201306 20130619 001800000021-00021+00053+00099+00109-00075-00114+00161+00213- 82CBOVIX VIX OOPP201306 20130619 001800000187-00165+00210+00331-00314-00096+00359-05856-007935280003482+ 81CBOVIX VIX OOPC201306 20130619 001900000021-00021+00088-00041-00033+00067+00169-00119-00074+ 82CBOVIX VIX OOPC201306 20130619 001900000099+00263-00212-00102+00117+00291-00039+04182+008181160001317+ 81CBOVIX VIX OOPP201306 20130619 001900000021-00021+00062+00108+00116-00082-00130+00180+00225- 82CBOVIX VIX OOPP201306 20130619 001900000200-00186+00237+00347-00332-00114+00365-05800-008257860004288+ 81CBOVIX VIX OOPC201306 20130619 002000000019-00019+00082-00037-00030+00060+00157-00107-00066+ 82CBOVIX VIX OOPC201306 20130619 002000000087+00240-00189-00090+00103+00273-00034+03162+008502090001161+ 81CBOVIX VIX OOPP201306 20130619 002000000019-00019+00067+00113+00120-00090-00143+00193+00234- 82CBOVIX VIX OOPP201306 20130619 002000000212-00210+00260+00359-00346-00132+00370-06825-008559740005124+ 81CBOVIX VIX OOPC201306 20130619 002100000019-00019+00075-00029-00026+00055+00141-00092-00059+ 82CBOVIX VIX OOPC201306 20130619 002100000078+00223-00169-00080+00093+00255-00031+03208+008793700001039+ 81CBOVIX VIX OOPP201306 20130619 002100000019-00019+00075+00120+00124-00095-00158+00208+00241- 82CBOVIX VIX OOPP201306 20130619 002100000221-00226+00280+00369-00356-00149+00374-06780-008840880006000+ 81CBOVIX VIX OOPC201306 20130619 002200000019-00017+00070-00028-00020+00048+00134-00085-00050+ 82CBOVIX VIX OOPC201306 20130619 002200000069+00207-00153-00069+00081+00240-00027+03250+009057600000911+ 81CBOVIX VIX OOPP201306 20130619 002200000019-00017+00080+00122+00129-00101-00165+00215+00250- 82CBOVIX VIX OOPP201306 20130619 002200000230-00243+00297+00380-00368-00164+00378-06741-009101280006870+ 81CBOVIX VIX OOPC201306 20130619 002300000016-00016+00065-00023-00020+00044+00122-00072-00046+ 82CBOVIX VIX OOPC201306 20130619 002300000063+00190-00136-00063+00073+00224-00024+02326+009295400000827+ 81CBOVIX VIX OOPP201306 20130619 002300000016-00016+00085+00127+00130-00105-00177+00227+00254- 82CBOVIX VIX OOPP201306 20130619 002300000237-00260+00313+00386-00376-00180+00380-07663-009341000007785+ 81CBOVIX VIX OOPC201306 20130619 002400000016-00016+00060-00018-00018+00041+00111-00065-00042+ 82CBOVIX VIX OOPC201306 20130619 002400000057+00177-00123-00058+00066+00211-00022+02355+009508700000748+ 81CBOVIX VIX OOPP201306 20130619 002400000017-00016+00090+00132+00132-00109-00188+00234+00257- 82CBOVIX VIX OOPP201306 20130619 002400000242-00272+00326+00392-00383-00194+00383-07634-009560160008706+ 81CBOVIX VIX OOPC201306 20130619 002500000017-00015+00054-00018-00014+00037+00106-00060-00036+ 82CBOVIX VIX OOPC201306 20130619 002500000051+00164-00110-00051+00059+00197-00019+02382+009699100000663+ 81CBOVIX VIX OOPP201306 20130619 002500000017-00015+00096+00132+00136-00113-00194+00239+00263- 82CBOVIX VIX OOPP201306 20130619 002500000248-00285+00339+00398-00390-00207+00385-07608-009758940009623+ 81CBOVIX VIX OOPC201306 20130619 002600000014-00013+00052-00016-00012+00033+00098-00052-00032+ 82CBOVIX VIX OOPC201306 20130619 002600000046+00151-00101-00045+00053+00186-00017+01604+009868200000593+ 81CBOVIX VIX OOPP201306 20130619 002600000015-00013+00098+00134+00138-00117-00201+00247+00268- 82CBOVIX VIX OOPP201306 20130619 002600000253-00298+00348+00404-00396-00219+00387-08385-009937550010552+ 81CBOVIX VIX OOPC201306 20130619 002700000013-00013+00048-00012-00012+00031+00088-00046-00030+ 82CBOVIX VIX OOPC201306 20130619 002700000042+00141-00091-00041+00048+00174-00016+01620+010017570000543+ 81CBOVIX VIX OOPP201306 20130619 002700000013-00013+00101+00138+00138-00119-00210+00253+00270- 82CBOVIX VIX OOPP201306 20130619 002700000257-00307+00357+00408-00400-00230+00389-08368-010096280011503+ 81CBOVIX VIX OOPC201306 20130619 002800000013-00013+00044-00010-00011+00028+00082-00043-00027+ 82CBOVIX VIX OOPC201306 20130619 002800000038+00131-00081-00037+00044+00163-00014+01634+010148800000490+ 81CBOVIX VIX OOPP201306 20130619 002800000013-00013+00105+00139+00138-00121-00217+00257+00272- 82CBOVIX VIX OOPP201306 20130619 002800000261-00317+00367+00412-00405-00241+00390-08354-010235450012451+ 81CBOVIX VIX OOPC201306 20130619 002900000013-00011+00040-00010-00008+00025+00078-00038-00024+ 82CBOVIX VIX OOPC201306 20130619 002900000034+00121-00074-00033+00039+00153-00013+01647+010263460000434+ 81CBOVIX VIX OOPP201306 20130619 002900000013-00011+00110+00139+00141-00124-00221+00261+00275- 82CBOVIX VIX OOPP201306 20130619 002900000265-00327+00375+00416-00410-00251+00392-08342-010355460013396+ 81CBOVIX VIX OOPC201306 20130619 003000000012-00009+00038-00009-00007+00022+00073-00033-00021+ 82CBOVIX VIX OOPC201306 20130619 003000000030+00111-00069-00029+00034+00144-00011+01037+010363110000383+ 81CBOVIX VIX OOPP201306 20130619 003000000013-00009+00111+00140+00143-00127-00226+00266+00279- 82CBOVIX VIX OOPP201306 20130619 003000000269-00337+00380+00420-00415-00260+00394-08953-010456740014341+ 81CBOVIX VIX OOPC201306 20130619 003250000010-00009+00031-00005-00007+00018+00058-00026-00016+ 82CBOVIX VIX OOPC201306 20130619 003250000024+00094-00051-00023+00027+00121-00009+01053+010556810000302+ 81CBOVIX VIX OOPP201306 20130619 003250000010-00009+00118+00144+00143-00131-00242+00273+00283- 82CBOVIX VIX OOPP201306 20130619 003250000275-00355+00398+00426-00422-00283+00396-08940-010631400016756+ 81CBOVIX VIX OOPC201306 20130619 003500000009-00006+00026-00004-00003+00014+00049-00019-00012+ 82CBOVIX VIX OOPC201306 20130619 003500000018+00076-00042-00017+00020+00104-00006+00621+010690620000220+ 81CBOVIX VIX OOPP201306 20130619 003500000009-00006+00124+00145+00147-00136-00251+00280+00288- 82CBOVIX VIX OOPP201306 20130619 003500000282-00374+00408+00433-00430-00301+00399-09377-010701450019165+ 81CBOVIX VIX OOPC201306 20130619 003750000007-00006+00021-00002-00003+00011+00038-00015-00009+ 82CBOVIX VIX OOPC201306 20130619 003750000014+00064-00030-00013+00016+00087-00005+00626+010788480000173+ 81CBOVIX VIX OOPP201306 20130619 003750000007-00006+00130+00148+00147-00139-00263+00286+00291- 82CBOVIX VIX OOPP201306 20130619 003750000287-00388+00421+00438-00435-00319+00400-09380-010678220021607+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00004+00017-00002-00001+00008+00033-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004000000010+00052-00025-00009+00011+00075-00004+00631+010874080000125+ 81CBOVIX VIX OOPP201306 20130619 004000000005-00004+00135+00149+00149-00143-00270+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004000000291-00403+00428+00442-00440-00334+00402-09668-010575120024050+ 81CBOVIX VIX OOPC201306 20130619 004250000004-00004+00014-00001-00001+00007+00026-00009-00005+ 82CBOVIX VIX OOPC201306 20130619 004250000008+00044-00018-00008+00009+00062-00003+00345+010970830000101+ 81CBOVIX VIX OOPP201306 20130619 004250000004-00003+00138+00149+00149-00145-00279+00294+00296- 82CBOVIX VIX OOPP201306 20130619 004250000294-00413+00435+00445-00444-00349+00403-09677-010407660026515+ 81CBOVIX VIX OOPC201306 20130619 004500000004-00003+00012-00001-00001+00006+00022-00007-00004+ 82CBOVIX VIX OOPC201306 20130619 004500000007+00037-00015-00006+00007+00055-00002+00349+011101910000082+ 81CBOVIX VIX OOPP201306 20130619 004500000003-00002+00142+00150+00150-00147-00284+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004500000297-00424+00440+00447-00447-00360+00404-09843-010193490028986+ 81CBOVIX VIX OOPC201306 20130619 004750000004-00002+00009-00000-00000+00004+00019-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 004750000005+00029-00012-00004+00005+00046-00002+00175+011101910000057+ 81CBOVIX VIX OOPP201306 20130619 004750000002-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201306 20130619 004750000298-00431+00444+00448-00448-00372+00405-09855-009952350031468+ 81CBOVIX VIX OOPC201306 20130619 005000000002-00002+00008-00000-00000+00003+00014-00004-00002+ 82CBOVIX VIX OOPC201306 20130619 005000000004+00025-00009-00004+00004+00038-00001+00175+011101910000046+ 81CBOVIX VIX OOPP201306 20130619 005000000001-00001+00147+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005000000299-00438+00447+00449-00449-00380+00405-09939-009706080033958+ 81CBOVIX VIX OOPC201306 20130619 005500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 005500000002+00016-00005-00002+00002+00027-00001+00080+011101910000024+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00445+00449+00450-00450-00392+00405-09986-009296110038951+ 81CBOVIX VIX OOPC201306 20130619 006000000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000001+00011-00003-00001+00001+00019-00000+00080+011101910000015+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00448+00450+00450-00450-00397+00405-10000-009180540043950+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00000+00002-00000+00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00007-00002-00001+00001+00013-00000+00034+011101910000009+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00448+00450+00450-00450-00399+00405-10000-009610050048950+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00000+00002-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000000+00005-00001-00000+00000+00010-00000+00034+011101910000005+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00446+00449+00450-00450-00396+00405-10000-010869070053950+ 81CBOVIX VIX OOPC201306 20130619 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000000+00003-00001-00000+00000+00007-00000+00013+011101910000003+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00399+00405-10000-010869070058950+ 81CBOVIX VIX OOPC201306 20130619 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00003-00000-00000+00000+00005-00000+00013+011101910000002+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-010869070063950+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00444+00450+00405-00234+10000+003266860007800+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVIX VIX OOPP201307 20130717 000900000003-00001+00002+00028-00010-00000+00171-00109-005397700000016+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00421+00441+00405-00204+09947+003932200006803+ 81CBOVIX VIX OOPP201307 20130717 001000000005-00003+00000-00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP201307 20130717 001000000008-00003+00005+00051-00024-00001+00200-00226-005397700000047+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00003+00150-00146-00135+00150+00298-00296-00266+ 82CBOVIX VIX OOPC201307 20130717 001100000290+00446-00446-00381+00414+00404-00175+09746+004535870005845+ 81CBOVIX VIX OOPP201307 20130717 001100000008-00006+00000+00009+00022-00001-00005+00010+00045- 82CBOVIX VIX OOPP201307 20130717 001100000017-00008+00011+00081-00048-00003+00228-00432-005397700000112+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00009+00148-00136-00119+00146+00291-00283-00236+ 82CBOVIX VIX OOPC201307 20130717 001200000271+00437-00432-00336+00373+00400-00149+09204+005082300004983+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00001+00017+00034-00005-00010+00020+00068- 82CBOVIX VIX OOPP201307 20130717 001200000032-00015+00021+00118-00081-00007+00254-00768-005397700000227+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00014+00146-00121-00101+00138+00281-00264-00205+ 82CBOVIX VIX OOPC201307 20130717 001300000246+00422-00410-00290+00329+00392-00127+08744+005575740004241+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00014+00004+00029+00050-00012-00019+00038+00096- 82CBOVIX VIX OOPP201307 20130717 001300000055-00030+00042+00160-00122-00014+00277-01913-005740550000477+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00018+00141-00106-00085+00129+00268-00240-00177+ 82CBOVIX VIX OOPC201307 20130717 001400000220+00401-00381-00250+00288+00381-00109+07263+006020270003629+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00018+00010+00044+00065-00021-00032+00060+00123- 82CBOVIX VIX OOPP201307 20130717 001400000080-00049+00070+00199-00162-00025+00296-02725-006072210000846+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00022+00133-00090-00074+00119+00253-00215-00155+ 82CBOVIX VIX OOPC201307 20130717 001500000198+00379-00347-00219+00252+00366-00094+07328+006419820003134+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00022+00017+00059+00076-00031-00047+00085+00145- 82CBOVIX VIX OOPP201307 20130717 001500000102-00071+00102+00231-00197-00038+00311-02670-006391560001327+ 81CBOVIX VIX OOPC201307 20130717 001600000024-00025+00123-00076-00062+00110+00235-00190-00134+ 82CBOVIX VIX OOPC201307 20130717 001600000176+00355-00313-00191+00224+00350-00082+06388+006778120002738+ 81CBOVIX VIX OOPP201307 20130717 001600000025-00025+00027+00074+00088-00040-00064+00110+00166- 82CBOVIX VIX OOPP201307 20130717 001600000124-00094+00136+00260-00226-00054+00324-03621-006697550001912+ 81CBOVIX VIX OOPC201307 20130717 001700000026-00026+00118-00065-00054+00101+00219-00169-00119+ 82CBOVIX VIX OOPC201307 20130717 001700000158+00332-00284-00168+00197+00334-00072+05347+007098750002396+ 81CBOVIX VIX OOPP201307 20130717 001700000026-00026+00032+00085+00096-00050-00081+00131+00181- 82CBOVIX VIX OOPP201307 20130717 001700000143-00117+00165+00283-00255-00070+00335-04669-006989240002558+ 81CBOVIX VIX OOPC201307 20130717 001800000026-00026+00109-00054-00045+00092+00207-00149-00103+ 82CBOVIX VIX OOPC201307 20130717 001800000141+00310-00257-00147+00176+00317-00063+05407+007385110002109+ 81CBOVIX VIX OOPP201307 20130717 001800000026-00026+00041+00096+00106-00059-00094+00151+00198- 82CBOVIX VIX OOPP201307 20130717 001800000160-00140+00193+00305-00276-00087+00343-04612-007265760003266+ 81CBOVIX VIX OOPC201307 20130717 001900000026-00026+00104-00047-00041+00084+00190-00133-00092+ 82CBOVIX VIX OOPC201307 20130717 001900000127+00290-00229-00131+00156+00300-00056+04325+007640460001872+ 81CBOVIX VIX OOPP201307 20130717 001900000026-00026+00046+00103+00109-00066-00110+00168+00209- 82CBOVIX VIX OOPP201307 20130717 001900000174-00160+00221+00321-00296-00105+00350-05692-007526330004031+ 81CBOVIX VIX OOPC201307 20130717 002000000026-00026+00094-00038-00034+00077+00179-00118-00082+ 82CBOVIX VIX OOPC201307 20130717 002000000115+00270-00209-00117+00140+00284-00050+04372+007867850001667+ 81CBOVIX VIX OOPP201307 20130717 002000000026-00026+00056+00113+00117-00074-00121+00183+00219- 82CBOVIX VIX OOPP201307 20130717 002000000187-00180+00242+00334-00312-00121+00356-05642-007770260004831+ 81CBOVIX VIX OOPC201307 20130717 002100000024-00024+00092-00036-00028+00070+00168-00107-00070+ 82CBOVIX VIX OOPC201307 20130717 002100000103+00253-00187-00102+00125+00268-00044+03323+008070170001473+ 81CBOVIX VIX OOPP201307 20130717 002100000024-00024+00058+00114+00122-00080-00133+00194+00230- 82CBOVIX VIX OOPP201307 20130717 002100000198-00197+00263+00349-00327-00137+00362-06685-007996930005647+ 81CBOVIX VIX OOPC201307 20130717 002200000024-00024+00085-00028-00028+00065+00154-00092-00065+ 82CBOVIX VIX OOPC201307 20130717 002200000094+00236-00170-00093+00113+00253-00040+03357+008250170001335+ 81CBOVIX VIX OOPP201307 20130717 002200000024-00024+00066+00122+00123-00086-00147+00208+00235- 82CBOVIX VIX OOPP201307 20130717 002200000206-00214+00280+00357-00338-00152+00366-06645-008205840006518+ 81CBOVIX VIX OOPC201307 20130717 002300000024-00024+00077-00025-00022+00059+00146-00085-00058+ 82CBOVIX VIX OOPC201307 20130717 002300000085+00219-00153-00084+00101+00238-00035+03387+008410400001191+ 81CBOVIX VIX OOPP201307 20130717 002300000024-00024+00073+00125+00128-00091-00154+00215+00242- 82CBOVIX VIX OOPP201307 20130717 002300000216-00231+00297+00366-00349-00167+00370-06610-008396530007383+ 81CBOVIX VIX OOPC201307 20130717 002400000023-00020+00076-00023-00017+00054+00137-00076-00050+ 82CBOVIX VIX OOPC201307 20130717 002400000077+00207-00141-00074+00091+00226-00031+02434+008553250001056+ 81CBOVIX VIX OOPP201307 20130717 002400000023-00020+00074+00126+00132-00096-00163+00224+00250- 82CBOVIX VIX OOPP201307 20130717 002400000223-00243+00309+00376-00359-00179+00374-07557-008568660008256+ 81CBOVIX VIX OOPC201307 20130717 002500000021-00020+00070-00017-00018+00050+00124-00067-00046+ 82CBOVIX VIX OOPC201307 20130717 002500000070+00193-00127-00068+00083+00212-00029+02455+008680940000965+ 81CBOVIX VIX OOPP201307 20130717 002500000021-00020+00080+00132+00132-00100-00176+00233+00253- 82CBOVIX VIX OOPP201307 20130717 002500000229-00256+00322+00382-00366-00192+00376-07533-008721970009172+ 81CBOVIX VIX OOPC201307 20130717 002600000021-00020+00064-00015-00016+00046+00118-00061-00042+ 82CBOVIX VIX OOPC201307 20130717 002600000064+00179-00113-00061+00075+00200-00026+02473+008795530000871+ 81CBOVIX VIX OOPP201307 20130717 002600000021-00020+00086+00135+00133-00104-00181+00238+00257- 82CBOVIX VIX OOPP201307 20130717 002600000235-00269+00335+00388-00373-00204+00379-07511-008856270010082+ 81CBOVIX VIX OOPC201307 20130717 002700000021-00018+00060-00015-00012+00042+00112-00055-00038+ 82CBOVIX VIX OOPC201307 20130717 002700000057+00166-00105-00054+00067+00189-00023+02491+008898880000773+ 81CBOVIX VIX OOPP201307 20130717 002700000021-00018+00090+00135+00138-00108-00187+00244+00261- 82CBOVIX VIX OOPP201307 20130717 002700000242-00282+00344+00395-00382-00215+00382-07494-008971480010987+ 81CBOVIX VIX OOPC201307 20130717 002800000019-00016+00058-00013-00010+00038+00104-00048-00033+ 82CBOVIX VIX OOPC201307 20130717 002800000052+00158-00097-00049+00061+00178-00021+01683+008992730000696+ 81CBOVIX VIX OOPP201307 20130717 002800000019-00016+00091+00137+00140-00112-00195+00251+00266- 82CBOVIX VIX OOPP201307 20130717 002800000247-00290+00352+00399-00388-00226+00384-08301-009067600011906+ 81CBOVIX VIX OOPC201307 20130717 002900000017-00016+00054-00008-00010+00035+00093-00044-00030+ 82CBOVIX VIX OOPC201307 20130717 002900000048+00148-00086-00045+00056+00167-00019+01694+009078600000639+ 81CBOVIX VIX OOPP201307 20130717 002900000017-00016+00096+00141+00140-00114-00206+00255+00269- 82CBOVIX VIX OOPP201307 20130717 002900000251-00301+00362+00404-00393-00237+00386-08292-009144690012846+ 81CBOVIX VIX OOPC201307 20130717 003000000017-00016+00049-00008-00010+00032+00089-00040-00028+ 82CBOVIX VIX OOPC201307 20130717 003000000044+00138-00076-00041+00051+00158-00017+01705+009157880000580+ 81CBOVIX VIX OOPP201307 20130717 003000000017-00016+00100+00142+00140-00117-00210+00260+00272- 82CBOVIX VIX OOPP201307 20130717 003000000255-00311+00373+00408-00398-00246+00388-08285-009202920013783+ 81CBOVIX VIX OOPC201307 20130717 003250000016-00012+00043-00006-00005+00026+00077-00031-00021+ 82CBOVIX VIX OOPC201307 20130717 003250000034+00117-00064-00031+00039+00136-00013+01088+009334690000441+ 81CBOVIX VIX OOPP201307 20130717 003250000015-00012+00108+00144+00145-00125-00224+00270+00279- 82CBOVIX VIX OOPP201307 20130717 003250000266-00334+00387+00419-00412-00269+00393-08914-009267890016122+ 81CBOVIX VIX OOPC201307 20130717 003500000013-00012+00036-00003-00005+00022+00064-00024-00017+ 82CBOVIX VIX OOPC201307 20130717 003500000028+00100-00049-00026+00032+00119-00011+01104+009491520000360+ 81CBOVIX VIX OOPP201307 20130717 003500000012-00011+00117+00147+00145-00130-00239+00278+00285- 82CBOVIX VIX OOPP201307 20130717 003500000275-00356+00404+00427-00422-00290+00396-08921-009223110018507+ 81CBOVIX VIX OOPC201307 20130717 003750000013-00008+00031-00004-00002+00017+00057-00019-00013+ 82CBOVIX VIX OOPC201307 20130717 003750000022+00085-00042-00019+00025+00102-00008+01118+009635930000278+ 81CBOVIX VIX OOPP201307 20130717 003750000009-00008+00124+00149+00148-00136-00252+00285+00290- 82CBOVIX VIX OOPP201307 20130717 003750000283-00375+00417+00434-00431-00311+00399-09377-009078230020902+ 81CBOVIX VIX OOPC201307 20130717 004000000009-00008+00027-00001-00002+00014+00046-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000019+00074-00031-00017+00021+00089-00007+00666+009768870000232+ 81CBOVIX VIX OOPP201307 20130717 004000000008-00005+00130+00149+00149-00141-00264+00291+00294- 82CBOVIX VIX OOPP201307 20130717 004000000289-00393+00427+00441-00438-00329+00401-09401-008846250023322+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00007+00022-00001-00002+00012+00041-00011-00009+ 82CBOVIX VIX OOPC201307 20130717 004250000015+00063-00027-00013+00017+00078-00006+00674+009884660000190+ 81CBOVIX VIX OOPP201307 20130717 004250000005-00004+00136+00150+00150-00144-00275+00295+00296- 82CBOVIX VIX OOPP201307 20130717 004250000294-00409+00437+00444-00443-00347+00403-09689-008543540025768+ 81CBOVIX VIX OOPC201307 20130717 004500000008-00005+00019-00001-00001+00009+00036-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000012+00054-00022-00010+00013+00067-00004+00372+009971010000146+ 81CBOVIX VIX OOPP201307 20130717 004500000003-00002+00142+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP201307 20130717 004500000297-00423+00443+00447-00447-00361+00404-09856-008189800028230+ 81CBOVIX VIX OOPC201307 20130717 004750000006-00005+00017-00000-00001+00008+00028-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000010+00047-00017-00009+00011+00059-00004+00373+010009020000122+ 81CBOVIX VIX OOPP201307 20130717 004750000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 004750000299-00433+00446+00449-00449-00375+00405-09943-007808130030709+ 81CBOVIX VIX OOPC201307 20130717 005000000005-00004+00014-00000-00001+00006+00024-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005000000008+00038-00014-00007+00008+00050-00003+00372+009973160000093+ 81CBOVIX VIX OOPP201307 20130717 005000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005000000300-00440+00449+00450-00450-00385+00405-09985-007424950033201+ 81CBOVIX VIX OOPC201307 20130717 005500000004-00003+00010-00000+00000-00004+00017-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000005+00028-00008-00004+00005+00037-00002+00187+009973160000057+ 81CBOVIX VIX OOPP201307 20130717 005500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00448+00450+00450-00450-00398+00405-10000-006776620038200+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006000000003+00019-00005-00002+00003+00026-00001+00187+009973160000033+ 81CBOVIX VIX OOPP201307 20130717 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00450+00450+00450-00450-00402+00405-10000-006523480043200+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000002+00014-00003-00002+00002+00020-00001+00087+009973160000022+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00450+00450+00450-00450-00402+00405-10000-006997940048200+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00010-00002-00001+00001+00015-00000+00087+009973160000013+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00448+00450+00450-00450-00399+00405-10000-008586140053200+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00007-00001-00001+00001+00011-00000+00037+009973160000009+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00449+00450+00450-00450-00401+00405-10000-008586140058200+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000000+00005-00001-00000+00001+00008-00000+00037+009973160000006+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00402+00405-10000-008586140063200+ 81CBOVIX VIX OOPC201308 20130821 000900000003-00001+00151-00149-00144+00150+00300-00299-00287+ 82CBOVIX VIX OOPC201308 20130821 000900000298+00449-00449-00424+00443+00405-00254+09899+004886070008462+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00024-00006-00000+00151-00048-004730230000012+ 81CBOVIX VIX OOPC201308 20130821 001000000006-00003+00151-00145-00136+00151+00298-00295-00273+ 82CBOVIX VIX OOPC201308 20130821 001000000294+00447-00445-00401+00430+00403-00225+09784+005080320007502+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00003+00011-00001+00001+00004+00023- 82CBOVIX VIX OOPP201308 20130821 001000000004-00002+00004+00044-00016-00001+00180-00223-004730230000038+ 81CBOVIX VIX OOPC201308 20130821 001100000010-00007+00151-00139-00125+00149+00296-00287-00253+ 82CBOVIX VIX OOPC201308 20130821 001100000285+00442-00437-00370+00409+00401-00198+09287+005275560006589+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00006+00001-00008+00020-00000+00003+00008+00039- 82CBOVIX VIX OOPP201308 20130821 001100000010-00006+00009+00070-00034-00003+00209-00427-004730230000092+ 81CBOVIX VIX OOPC201308 20130821 001200000015-00012+00150-00129-00113+00147+00290-00275-00231+ 82CBOVIX VIX OOPC201308 20130821 001200000272+00433-00422-00337+00381+00396-00173+08827+005470860005755+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00010+00001-00015+00030-00001-00007+00017+00059- 82CBOVIX VIX OOPP201308 20130821 001200000021-00011+00018+00103-00059-00006+00236-00760-004730230000190+ 81CBOVIX VIX OOPC201308 20130821 001300000020-00017+00148-00118-00099+00142+00282-00258-00208+ 82CBOVIX VIX OOPC201308 20130821 001300000255+00421-00402-00302+00349+00389-00150+08200+005665320005004+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00016+00001+00029+00047-00006-00015+00036+00087- 82CBOVIX VIX OOPP201308 20130821 001300000042-00025+00040+00143-00096-00013+00258-01201-005190290000446+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00021+00145-00105-00087+00136+00272-00239-00186+ 82CBOVIX VIX OOPC201308 20130821 001400000235+00406-00378-00269+00316+00379-00130+08226+005858100004342+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00021+00005+00044+00061-00013-00026+00058+00113- 82CBOVIX VIX OOPP201308 20130821 001400000063-00042+00068+00180-00133-00024+00277-01806-005590980000821+ 81CBOVIX VIX OOPC201308 20130821 001500000025-00026+00139-00090-00075+00129+00260-00216-00164+ 82CBOVIX VIX OOPC201308 20130821 001500000216+00386-00349-00238+00284+00367-00113+07429+006048430003790+ 81CBOVIX VIX OOPP201308 20130821 001500000025-00026+00011+00059+00075-00020-00039+00083+00136- 82CBOVIX VIX OOPP201308 20130821 001500000084-00063+00099+00212-00166-00037+00293-02581-005938500001305+ 81CBOVIX VIX OOPC201308 20130821 001600000029-00030+00132-00077-00065+00122+00246-00195-00146+ 82CBOVIX VIX OOPC201308 20130821 001600000198+00368-00321-00212+00255+00353-00099+06477+006235560003311+ 81CBOVIX VIX OOPP201308 20130821 001600000029-00030+00018+00073+00085-00027-00053+00105+00153- 82CBOVIX VIX OOPP201308 20130821 001600000102-00081+00129+00237-00195-00052+00306-03511-006238660001864+ 81CBOVIX VIX OOPC201308 20130821 001700000030-00030+00129-00066-00054+00111+00235-00176-00126+ 82CBOVIX VIX OOPC201308 20130821 001700000177+00350-00295-00184+00226+00339-00086+06518+006418830002884+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00030+00020+00084+00096-00039-00065+00124+00174- 82CBOVIX VIX OOPP201308 20130821 001700000122-00100+00155+00264-00222-00066+00318-03454-006496950002465+ 81CBOVIX VIX OOPC201308 20130821 001800000031-00032+00119-00056-00048+00105+00220-00154-00115+ 82CBOVIX VIX OOPC201308 20130821 001800000162+00328-00265-00166+00204+00323-00077+05463+006597590002561+ 81CBOVIX VIX OOPP201308 20130821 001800000031-00032+00031+00094+00102-00044-00079+00146+00184- 82CBOVIX VIX OOPP201308 20130821 001800000136-00122+00184+00282-00243-00082+00327-04497-006718480003162+ 81CBOVIX VIX OOPC201308 20130821 001900000031-00032+00117-00048-00038+00095+00209-00141-00098+ 82CBOVIX VIX OOPC201308 20130821 001900000145+00311-00243-00145+00181+00308-00067+05504+006771280002247+ 81CBOVIX VIX OOPP201308 20130821 001900000031-00032+00033+00101+00111-00054-00090+00158+00201- 82CBOVIX VIX OOPP201308 20130821 001900000153-00138+00207+00302-00266-00097+00336-04454-006908020003853+ 81CBOVIX VIX OOPC201308 20130821 002000000031-00031+00108-00040-00037+00090+00194-00121-00089+ 82CBOVIX VIX OOPC201308 20130821 002000000134+00291-00218-00131+00165+00292-00060+04410+006939370002021+ 81CBOVIX VIX OOPP201308 20130821 002000000031-00031+00041+00109+00112-00059-00105+00178+00209- 82CBOVIX VIX OOPP201308 20130821 002000000164-00157+00230+00316-00282-00113+00343-05547-007069970004623+ 81CBOVIX VIX OOPC201308 20130821 002100000031-00031+00101-00033-00029+00082+00185-00111-00080+ 82CBOVIX VIX OOPC201308 20130821 002100000121+00271-00198-00118+00148+00277-00054+04449+007101400001805+ 81CBOVIX VIX OOPP201308 20130821 002100000031-00031+00049+00117+00120-00067-00114+00188+00218- 82CBOVIX VIX OOPP201308 20130821 002100000177-00177+00251+00330-00299-00128+00350-05515-007208390005396+ 81CBOVIX VIX OOPC201308 20130821 002200000029-00029+00099-00030-00024+00076+00173-00099-00069+ 82CBOVIX VIX OOPC201308 20130821 002200000110+00259-00181-00105+00134+00263-00048+03390+007256950001613+ 81CBOVIX VIX OOPP201308 20130821 002200000029-00029+00051+00119+00126-00073-00126+00200+00230- 82CBOVIX VIX OOPP201308 20130821 002200000189-00189+00268+00343-00314-00141+00356-06583-007326990006186+ 81CBOVIX VIX OOPC201308 20130821 002300000029-00029+00091-00023-00024+00071+00161-00088-00064+ 82CBOVIX VIX OOPC201308 20130821 002300000102+00242-00164-00096+00123+00248-00044+03423+007405650001475+ 81CBOVIX VIX OOPP201308 20130821 002300000029-00029+00059+00127+00125-00079-00138+00212+00235- 82CBOVIX VIX OOPP201308 20130821 002300000197-00207+00286+00353-00326-00157+00361-06561-007429090007029+ 81CBOVIX VIX OOPC201308 20130821 002400000029-00029+00084-00020-00020+00065+00154-00080-00059+ 82CBOVIX VIX OOPC201308 20130821 002400000093+00225-00146-00087+00112+00236-00040+03455+007547210001335+ 81CBOVIX VIX OOPP201308 20130821 002400000029-00029+00066+00130+00131-00085-00146+00220+00241- 82CBOVIX VIX OOPP201308 20130821 002400000208-00225+00304+00364-00339-00169+00366-06543-007517700007867+ 81CBOVIX VIX OOPC201308 20130821 002500000029-00025+00084-00020-00014+00060+00146-00072-00051+ 82CBOVIX VIX OOPC201308 20130821 002500000084+00218-00138-00078+00100+00224-00036+02498+007681350001195+ 81CBOVIX VIX OOPP201308 20130821 002500000029-00025+00067+00130+00136-00091-00155+00229+00250- 82CBOVIX VIX OOPP201308 20130821 002500000217-00234+00313+00373-00351-00181+00371-07512-007595450008709+ 81CBOVIX VIX OOPC201308 20130821 002600000026-00025+00078-00014-00014+00057+00133-00064-00047+ 82CBOVIX VIX OOPC201308 20130821 002600000080+00204-00125-00073+00094+00211-00033+02518+007807870001111+ 81CBOVIX VIX OOPP201308 20130821 002600000025-00025+00073+00137+00136-00095-00168+00237+00254- 82CBOVIX VIX OOPP201308 20130821 002600000223-00248+00327+00380-00359-00195+00374-07500-007664610009605+ 81CBOVIX VIX OOPC201308 20130821 002700000026-00025+00072-00011-00015+00053+00128-00059-00043+ 82CBOVIX VIX OOPC201308 20130821 002700000073+00191-00112-00067+00087+00201-00030+02541+007926630001025+ 81CBOVIX VIX OOPP201308 20130821 002700000026-00025+00079+00139+00136-00099-00174+00243+00259- 82CBOVIX VIX OOPP201308 20130821 002700000230-00263+00342+00387-00368-00206+00377-07489-007727110010498+ 81CBOVIX VIX OOPC201308 20130821 002800000026-00025+00067-00011-00012+00049+00122-00053-00040+ 82CBOVIX VIX OOPC201308 20130821 002800000067+00178-00104-00060+00079+00190-00028+02563+008037520000937+ 81CBOVIX VIX OOPP201308 20130821 002800000026-00023+00084+00139+00140-00104-00181+00249+00263- 82CBOVIX VIX OOPP201308 20130821 002800000237-00275+00349+00394-00377-00217+00380-07480-007784530011391+ 81CBOVIX VIX OOPC201308 20130821 002900000026-00021+00067-00011-00008+00045+00117-00048-00036+ 82CBOVIX VIX OOPC201308 20130821 002900000061+00173-00099-00054+00072+00180-00025+02583+008140490000845+ 81CBOVIX VIX OOPP201308 20130821 002900000024-00020+00086+00141+00143-00108-00188+00255+00267- 82CBOVIX VIX OOPP201308 20130821 002900000243-00283+00357+00400-00384-00228+00383-08293-007838060012295+ 81CBOVIX VIX OOPC201308 20130821 003000000022-00020+00064-00008-00007+00042+00107-00045-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000058+00164-00089-00051+00067+00171-00023+01759+008235560000786+ 81CBOVIX VIX OOPP201308 20130821 003000000020-00020+00090+00145+00143-00111-00199+00259+00270- 82CBOVIX VIX OOPP201308 20130821 003000000247-00294+00368+00403-00389-00238+00385-08287-007888590013231+ 81CBOVIX VIX OOPC201308 20130821 003250000021-00020+00053-00005-00008+00036+00095-00034-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000048+00139-00072-00042+00056+00151-00019+01791+008439150000652+ 81CBOVIX VIX OOPP201308 20130821 003250000021-00017+00101+00146+00145-00118-00211+00270+00277- 82CBOVIX VIX OOPP201308 20130821 003250000259-00320+00384+00415-00403-00260+00390-08275-008004130015570+ 81CBOVIX VIX OOPC201308 20130821 003500000020-00015+00049-00003-00003+00030+00083-00029-00021+ 82CBOVIX VIX OOPC201308 20130821 003500000039+00125-00060-00033+00045+00133-00015+01153+008596190000518+ 81CBOVIX VIX OOPP201308 20130821 003500000016-00014+00107+00149+00147-00125-00227+00276+00282- 82CBOVIX VIX OOPP201308 20130821 003500000267-00336+00401+00422-00413-00280+00393-08900-008101170017954+ 81CBOVIX VIX OOPC201308 20130821 003750000016-00015+00042-00001-00003+00026+00071-00022-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000033+00107-00047-00029+00038+00116-00013+01166+008711110000435+ 81CBOVIX VIX OOPP201308 20130821 003750000015-00012+00114+00149+00147-00129-00236+00284+00287- 82CBOVIX VIX OOPP201308 20130821 003750000274-00356+00409+00428-00421-00297+00396-08898-008164020020358+ 81CBOVIX VIX OOPC201308 20130821 004000000016-00012+00035-00001-00002+00021+00064-00017-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000027+00093-00040-00022+00030+00102-00010+01176+008790410000345+ 81CBOVIX VIX OOPP201308 20130821 004000000012-00009+00120+00151+00150-00134-00248+00287+00289- 82CBOVIX VIX OOPP201308 20130821 004000000280-00369+00421+00434-00428-00314+00398-09350-008163110022776+ 81CBOVIX VIX OOPC201308 20130821 004250000013-00010+00032-00001+00001+00017+00053-00014-00012+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00082-00031-00018+00025+00090-00008+00700+008842620000280+ 81CBOVIX VIX OOPP201308 20130821 004250000010-00007+00126+00151+00150-00138-00258+00292+00293- 82CBOVIX VIX OOPP201308 20130821 004250000286-00385+00428+00438-00435-00328+00400-09367-008055030025205+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00010+00027-00001+00001+00015+00046-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00070-00026-00016+00021+00077-00007+00703+008878370000230+ 81CBOVIX VIX OOPP201308 20130821 004500000007-00005+00133+00151+00150-00143-00269+00295+00296- 82CBOVIX VIX OOPP201308 20130821 004500000292-00402+00436+00443-00441-00346+00402-09670-007782480027637+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00007+00022-00001+00000+00012+00041-00009-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000014+00061-00021-00011+00016+00068-00005+00706+008910320000179+ 81CBOVIX VIX OOPP201308 20130821 004750000005-00002+00140+00151+00151-00147-00281+00298+00298- 82CBOVIX VIX OOPP201308 20130821 004750000297-00420+00444+00447-00447-00362+00404-09853-007274300030081+ 81CBOVIX VIX OOPC201308 20130821 005000000009-00006+00020-00001+00000-00010+00035-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000012+00054-00017-00010+00014+00060-00004+00390+008953220000149+ 81CBOVIX VIX OOPP201308 20130821 005000000001-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005000000300-00437+00448+00450-00450-00381+00405-09965-006445450032552+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00005+00016-00001+00000-00008+00028-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000009+00041-00012-00008+00010+00047-00003+00400+009141070000113+ 81CBOVIX VIX OOPP201308 20130821 005500000000-00000-00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00443+00450+00450-00450-00391+00405-10000-006445450037550+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00000-00007+00026-00005-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00039-00010-00006+00009+00043-00003+00424+009601050000102+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00447+00450+00450-00450-00397+00405-10000-006445450042550+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00030-00008-00005+00007+00033-00002+00217+009601050000074+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00449+00450+00450-00450-00400+00405-10000-006445450047550+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00005-00003+00005+00027-00001+00217+009601050000050+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00450+00450+00450-00450-00402+00405-10000-006445450052550+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00007-00001+00001-00003+00012-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00004-00002+00003+00021-00001+00102+009601050000036+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00404+00405-10000-006445450057550+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00014-00002-00002+00002+00017-00001+00102+009601050000026+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-006445450062550+ 81CBOVIX VIX OOPC201309 20130918 000900000001-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00433+00447+00405-00274+09964+004158000009152+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000+00001+00012- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00022-00005-00000+00130-00102-004621130000015+ 81CBOVIX VIX OOPC201309 20130918 001000000004-00001+00151-00149-00141+00151+00299-00299-00283+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00449-00449-00417+00442+00405-00245+09892+004158000008165+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00003+00002-00004+00012-00001+00001+00004+00022- 82CBOVIX VIX OOPP201309 20130918 001000000003-00002+00004+00040-00013-00001+00159-00212-004621130000042+ 81CBOVIX VIX OOPC201309 20130918 001100000007-00004+00151-00145-00134+00151+00298-00295-00269+ 82CBOVIX VIX OOPC201309 20130918 001100000295+00447-00445-00394+00430+00404-00216+09768+004158000007198+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00002-00008+00019-00002+00002+00009+00036- 82CBOVIX VIX OOPP201309 20130918 001100000008-00005+00009+00063-00025-00003+00188-00408-004621130000096+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00010+00152-00136-00121+00151+00295-00284-00245+ 82CBOVIX VIX OOPC201309 20130918 001200000284+00440-00433-00358+00404+00400-00190+09258+004549910006321+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00002-00015+00030-00001+00005+00017+00055- 82CBOVIX VIX OOPP201309 20130918 001200000016-00010+00018+00092-00046-00006+00215-00730-004621130000191+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00017+00151-00123-00106+00149+00288-00267-00220+ 82CBOVIX VIX OOPC201309 20130918 001300000270+00429-00413-00321+00373+00393-00166+08812+004904160005549+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00001-00028+00044-00001-00012+00034+00080- 82CBOVIX VIX OOPP201309 20130918 001300000030-00021+00037+00129-00077-00012+00238-01173-004933130000413+ 81CBOVIX VIX OOPC201309 20130918 001400000023-00024+00148-00107-00091+00145+00279-00246-00195+ 82CBOVIX VIX OOPC201309 20130918 001400000252+00414-00388-00286+00341+00384-00146+08205+005223510004882+ 81CBOVIX VIX OOPP201309 20130918 001400000023-00024+00002+00043+00059-00004-00020+00054+00104- 82CBOVIX VIX OOPP201309 20130918 001400000047-00035+00061+00163-00109-00021+00259-01781-005221750000737+ 81CBOVIX VIX OOPC201309 20130918 001500000029-00029+00143-00093-00078+00139+00269-00224-00174+ 82CBOVIX VIX OOPC201309 20130918 001500000234+00398-00360-00257+00310+00372-00129+07429+005510600004311+ 81CBOVIX VIX OOPP201309 20130918 001500000029-00029+00006+00057+00072-00011-00031+00076+00125- 82CBOVIX VIX OOPP201309 20130918 001500000066-00051+00089+00193-00139-00033+00276-02562-005488070001156+ 81CBOVIX VIX OOPC201309 20130918 001600000033-00030+00143-00081-00067+00129+00257-00203-00152+ 82CBOVIX VIX OOPC201309 20130918 001600000212+00383-00334-00225+00279+00359-00114+06505+005768000003805+ 81CBOVIX VIX OOPP201309 20130918 001600000033-00030+00007+00069+00083-00021-00042+00096+00148- 82CBOVIX VIX OOPP201309 20130918 001600000087-00066+00115+00224-00171-00045+00291-03495-005733170001643+ 81CBOVIX VIX OOPC201309 20130918 001700000033-00034+00134-00068-00057+00123+00246-00180-00138+ 82CBOVIX VIX OOPC201309 20130918 001700000198+00361-00303-00206+00255+00344-00102+06554+005998150003409+ 81CBOVIX VIX OOPP201309 20130918 001700000033-00034+00016+00081+00093-00027-00054+00119+00162- 82CBOVIX VIX OOPP201309 20130918 001700000102-00089+00146+00244-00195-00060+00303-03440-005958090002243+ 81CBOVIX VIX OOPC201309 20130918 001800000036-00036+00131-00059-00050+00116+00233-00164-00121+ 82CBOVIX VIX OOPC201309 20130918 001800000181+00346-00277-00181+00231+00330-00091+05514+006203420003038+ 81CBOVIX VIX OOPP201309 20130918 001800000036-00036+00019+00091+00100-00034-00067+00135+00179- 82CBOVIX VIX OOPP201309 20130918 001800000119-00103+00172+00269-00219-00074+00315-04482-006163840002869+ 81CBOVIX VIX OOPC201309 20130918 001900000036-00036+00122-00048-00043+00108+00222-00145-00112+ 82CBOVIX VIX OOPC201309 20130918 001900000167+00324-00253-00165+00211+00314-00082+05561+006386060002739+ 81CBOVIX VIX OOPP201309 20130918 001900000036-00036+00028+00102+00107-00042-00078+00155+00188- 82CBOVIX VIX OOPP201309 20130918 001900000133-00125+00196+00285-00239-00090+00324-04432-006351440003571+ 81CBOVIX VIX OOPC201309 20130918 002000000036-00036+00122-00044-00034+00100+00210-00133-00096+ 82CBOVIX VIX OOPC201309 20130918 002000000151+00313-00231-00147+00189+00301-00073+04471+006548220002440+ 81CBOVIX VIX OOPP201309 20130918 002000000036-00036+00028+00106+00116-00050-00090+00166+00204- 82CBOVIX VIX OOPP201309 20130918 002000000149-00136+00219+00303-00261-00104+00333-05522-006521840004275+ 81CBOVIX VIX OOPC201309 20130918 002100000036-00036+00112-00034-00034+00095+00199-00116-00088+ 82CBOVIX VIX OOPC201309 20130918 002100000142+00292-00210-00134+00176+00285-00066+04508+006691960002226+ 81CBOVIX VIX OOPP201309 20130918 002100000036-00036+00038+00116+00116-00055-00101+00184+00212- 82CBOVIX VIX OOPP201309 20130918 002100000158-00157+00239+00316-00273-00119+00339-05481-006676020005064+ 81CBOVIX VIX OOPC201309 20130918 002200000036-00036+00107-00029-00026+00088+00190-00106-00081+ 82CBOVIX VIX OOPC201309 20130918 002200000129+00278-00190-00120+00159+00272-00060+04541+006819230002003+ 81CBOVIX VIX OOPP201309 20130918 002200000036-00036+00043+00121+00124-00062-00110+00193+00219- 82CBOVIX VIX OOPP201309 20130918 002200000171-00172+00260+00329-00291-00132+00345-05447-006814880005846+ 81CBOVIX VIX OOPC201309 20130918 002300000034-00033+00105-00027-00021+00082+00177-00094-00070+ 82CBOVIX VIX OOPC201309 20130918 002300000118+00266-00177-00110+00144+00259-00054+03469+006931900001800+ 81CBOVIX VIX OOPP201309 20130918 002300000034-00033+00045+00123+00129-00067-00122+00205+00230- 82CBOVIX VIX OOPP201309 20130918 002300000182-00183+00272+00340-00305-00146+00351-06514-006939340006647+ 81CBOVIX VIX OOPC201309 20130918 002400000034-00033+00097-00019-00021+00077+00169-00085-00064+ 82CBOVIX VIX OOPC201309 20130918 002400000111+00248-00159-00100+00134+00246-00049+03494+007031720001649+ 81CBOVIX VIX OOPP201309 20130918 002400000034-00033+00053+00131+00128-00072-00131+00215+00235- 82CBOVIX VIX OOPP201309 20130918 002400000188-00201+00290+00349-00315-00159+00356-06487-007050270007500+ 81CBOVIX VIX OOPC201309 20130918 002500000034-00033+00089-00017-00018+00071+00161-00077-00058+ 82CBOVIX VIX OOPC201309 20130918 002500000101+00233-00143-00090+00122+00234-00045+03515+007120340001494+ 81CBOVIX VIX OOPP201309 20130918 002500000034-00033+00060+00133+00131-00078-00138+00222+00241- 82CBOVIX VIX OOPP201309 20130918 002500000198-00216+00306+00359-00327-00171+00360-06464-007148550008347+ 81CBOVIX VIX OOPC201309 20130918 002600000034-00029+00090-00017-00012+00065+00153-00069-00052+ 82CBOVIX VIX OOPC201309 20130918 002600000091+00225-00135-00080+00109+00222-00040+03535+007199330001334+ 81CBOVIX VIX OOPP201309 20130918 002600000034-00030+00060+00133+00138-00084-00146+00230+00247- 82CBOVIX VIX OOPP201309 20130918 002600000208-00223+00313+00369-00339-00183+00365-06448-007234990009190+ 81CBOVIX VIX OOPC201309 20130918 002700000030-00029+00085-00011-00011+00062+00141-00062-00047+ 82CBOVIX VIX OOPC201309 20130918 002700000086+00212-00122-00075+00102+00210-00036+02552+007270140001224+ 81CBOVIX VIX OOPP201309 20130918 002700000030-00029+00065+00138+00139-00088-00158+00237+00252- 82CBOVIX VIX OOPP201309 20130918 002700000213-00236+00326+00374-00347-00194+00368-07426-007310420010079+ 81CBOVIX VIX OOPC201309 20130918 002800000030-00029+00078-00007-00011+00058+00135-00056-00043+ 82CBOVIX VIX OOPC201309 20130918 002800000080+00198-00108-00069+00095+00200-00033+02566+007334140001123+ 81CBOVIX VIX OOPP201309 20130918 002800000030-00029+00071+00142+00138-00092-00164+00243+00256- 82CBOVIX VIX OOPP201309 20130918 002800000219-00251+00341+00379-00354-00204+00371-07413-007375620010976+ 81CBOVIX VIX OOPC201309 20130918 002900000030-00029+00072-00007-00011+00053+00129-00050-00039+ 82CBOVIX VIX OOPC201309 20130918 002900000073+00185-00101-00062+00086+00189-00030+02578+007392570001020+ 81CBOVIX VIX OOPP201309 20130918 002900000030-00029+00077+00142+00139-00096-00171+00250+00261- 82CBOVIX VIX OOPP201309 20130918 002900000226-00264+00348+00387-00363-00215+00375-07402-007431350011871+ 81CBOVIX VIX OOPC201309 20130918 003000000030-00025+00071-00008-00006+00049+00122-00044-00034+ 82CBOVIX VIX OOPC201309 20130918 003000000065+00179-00094-00055+00077+00179-00027+02590+007446600000915+ 81CBOVIX VIX OOPP201309 20130918 003000000030-00025+00079+00142+00143-00101-00177+00256+00265- 82CBOVIX VIX OOPP201309 20130918 003000000234-00270+00355+00394-00372-00226+00378-07399-007478370012762+ 81CBOVIX VIX OOPC201309 20130918 003250000024-00023+00062-00002-00004+00041+00104-00035-00028+ 82CBOVIX VIX OOPC201309 20130918 003250000055+00154-00072-00046+00064+00157-00022+01771+007569130000742+ 81CBOVIX VIX OOPP201309 20130918 003250000024-00023+00088+00148+00145-00109-00196+00265+00272- 82CBOVIX VIX OOPP201309 20130918 003250000245-00295+00378+00404-00386-00247+00384-08220-007562420015073+ 81CBOVIX VIX OOPC201309 20130918 003500000024-00019+00053-00002-00003+00034+00093-00027-00021+ 82CBOVIX VIX OOPC201309 20130918 003500000044+00135-00061-00036+00051+00137-00017+01791+007684340000588+ 81CBOVIX VIX OOPP201309 20130918 003500000024-00018+00097+00148+00148-00117-00208+00273+00280- 82CBOVIX VIX OOPP201309 20130918 003500000258-00316+00390+00416-00401-00269+00389-08225-007606990017394+ 81CBOVIX VIX OOPC201309 20130918 003750000019-00017+00048-00001+00001+00029+00077-00022-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000038+00119-00047-00030+00043+00122-00014+01149+007802160000487+ 81CBOVIX VIX OOPP201309 20130918 003750000018-00017+00104+00151+00149-00123-00225+00280+00283- 82CBOVIX VIX OOPP201309 20130918 003750000265-00336+00405+00422-00411-00286+00392-08868-007621760019774+ 81CBOVIX VIX OOPC201309 20130918 004000000018-00016+00041-00001+00001+00025+00071-00015-00015+ 82CBOVIX VIX OOPC201309 20130918 004000000032+00102-00040-00026+00036+00106-00012+01166+007928640000410+ 81CBOVIX VIX OOPP201309 20130918 004000000018-00013+00113+00151+00149-00128-00234+00286+00288- 82CBOVIX VIX OOPP201309 20130918 004000000274-00355+00414+00429-00421-00304+00396-08880-007615520022164+ 81CBOVIX VIX OOPC201309 20130918 004250000018-00012+00038-00001+00001-00021+00065-00015-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000026+00094-00034-00020+00029+00097-00010+01184+008065940000336+ 81CBOVIX VIX OOPP201309 20130918 004250000014-00011+00117+00152+00151-00133-00246+00289+00290- 82CBOVIX VIX OOPP201309 20130918 004250000279-00367+00424+00434-00428-00317+00398-09337-007596130024584+ 81CBOVIX VIX OOPC201309 20130918 004500000015-00012+00034-00002+00001-00019+00055-00012-00011+ 82CBOVIX VIX OOPC201309 20130918 004500000024+00085-00028-00018+00027+00086-00009+00715+008212320000300+ 81CBOVIX VIX OOPP201309 20130918 004500000012-00009+00123+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP201309 20130918 004500000284-00382+00429+00437-00433-00331+00400-09349-007570570027023+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00031-00002+00001-00017+00051-00008-00010+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00075-00025-00016+00024+00077-00008+00728+008362140000270+ 81CBOVIX VIX OOPP201309 20130918 004750000011-00006+00128+00152+00151-00140-00261+00294+00295- 82CBOVIX VIX OOPP201309 20130918 004750000289-00393+00435+00441-00438-00341+00402-09645-007544870029469+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00010+00027-00002+00001-00015+00048-00008-00008+ 82CBOVIX VIX OOPC201309 20130918 005000000019+00068-00022-00015+00021+00071-00007+00742+008505890000239+ 81CBOVIX VIX OOPP201309 20130918 005000000008-00006+00131+00152+00151-00142-00269+00297+00296- 82CBOVIX VIX OOPP201309 20130918 005000000291-00401+00438+00443-00441-00351+00402-09654-007524180031939+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00024-00002+00001-00012+00038-00006-00006+ 82CBOVIX VIX OOPC201309 20130918 005500000015+00059-00017-00011+00016+00058-00005+00423+008717620000183+ 81CBOVIX VIX OOPP201309 20130918 005500000006-00003+00138+00151+00151-00146-00277+00298+00298- 82CBOVIX VIX OOPP201309 20130918 005500000296-00417+00443+00447-00446-00366+00404-09833-007513890036891+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00006+00018-00002+00001-00009+00030-00004-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000010+00043-00011-00008+00011+00046-00004+00421+008693490000127+ 81CBOVIX VIX OOPP201309 20130918 006000000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000298-00426+00446+00448-00448-00377+00404-09858-007513890041869+ 81CBOVIX VIX OOPC201309 20130918 006500000007-00004+00014-00002+00001-00006+00023-00002-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000007+00036-00008-00005+00008+00036-00003+00216+008693490000086+ 81CBOVIX VIX OOPP201309 20130918 006500000003-00001+00145+00150+00150-00149-00290+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000299-00434+00448+00449-00449-00384+00405-09952-007513890046856+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00003+00011-00002+00001-00005+00018-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000005+00027-00005-00004+00006+00029-00002+00216+008693490000063+ 81CBOVIX VIX OOPP201309 20130918 007000000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00439+00449+00450-00450-00390+00405-09967-007513890051850+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00002+00008-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000004+00022-00004-00003+00004+00023-00001+00101+008693490000042+ 81CBOVIX VIX OOPP201309 20130918 007500000000-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00443+00450+00450-00450-00394+00405-10000-007513890056850+ 81CBOVIX VIX OOPC201309 20130918 008000000003-00002+00007-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000003+00017-00003-00002+00003+00018-00001+00101+008693490000032+ 81CBOVIX VIX OOPP201309 20130918 008000000000+00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00446+00450+00450-00450-00398+00405-10000-007513890061850+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000160300003000000000978082 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001479452 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000001978082 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000079010101A020201B C GVB 1002020000083010101A020301B C GVB 1003020000086010101A020401B C GVB 1004020000083010201A020301B C GVB 1005020000086010201A020401B C GVB 1006020000086010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003710300003000000000024658 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003980300003000000000120548 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004150300003000000000197260 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004330300003000000000273973 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000099010101A020201B C VBEEM 1002020000102010101A020301B C VBEEM 1003020000106010101A020401B C VBEEM 1004020000102010201A020301B C VBEEM 1005020000106010201A020401B C VBEEM 1006020000106010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003830300003000000000024658 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003960300003000000000120548 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004100300003000000000197260 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004250300003000000000273973 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000115010101A020201B C OVB 1002020000119010101A020301B C OVB 1003020000123010101A020401B C OVB 1004020000119010201A020301B C OVB 1005020000123010201A020401B C OVB 1006020000123010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004350300003000000000024658 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004600300003000000000120548 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004780300003000000000197260 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004920300003000000000273973 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000107010101A020301B C VBEWZ 1003020000110010101A020401B C VBEWZ 1004020000107010201A020301B C VBEWZ 1005020000110010201A020401B C VBEWZ 1006020000110010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004030300003000000000024658 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004190300003000000000120548 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004290300003000000000197260 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004420300003000000000273973 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000024658 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000120548 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000197260 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000273973 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000202740 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000452055 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000701370 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000024658 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000120548 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000197260 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000024658 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000120548 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000197260 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000273973 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000369863 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000446575 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000523288 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000619178 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000695890 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00124-00124-00124+00124+00248-00248-00248+ 82CFXGV GVB FUT 201304 000000000248+00371-00371-00371+00371+00334-00334+10000+000000000014850+ 81CFXGV GVB FUT 201305 000000000000+00000+00133-00133-00133+00133+00266-00266-00266+ 82CFXGV GVB FUT 201305 000000000266+00399-00399-00399+00399+00359-00359+10000+000000000015950+ 81CFXGV GVB FUT 201306 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXGV GVB FUT 201306 000000000277+00415-00415-00415+00415+00374-00374+10000+000000000016600+ 81CFXGV GVB FUT 201307 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXGV GVB FUT 201307 000000000289+00434-00434-00434+00434+00390-00390+10000+000000000017350+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00128-00128-00128+00128+00255-00255-00255+ 82CFXVXEM VBEEM FUT 201304 000000000255+00383-00383-00383+00383+00345-00345+10000+000000000019150+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEM VBEEM FUT 201305 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201306 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201307 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXOV OVB FUT 201304 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXOV OVB FUT 201304 000000000290+00435-00435-00435+00435+00391-00391+10000+000000000021750+ 81CFXOV OVB FUT 201305 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXOV OVB FUT 201305 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000023000+ 81CFXOV OVB FUT 201306 000000000000+00000+00159-00159-00159+00159+00319-00319-00319+ 82CFXOV OVB FUT 201306 000000000319+00478-00478-00478+00478+00430-00430+10000+000000000023900+ 81CFXOV OVB FUT 201307 000000000000+00000+00164-00164-00164+00164+00328-00328-00328+ 82CFXOV OVB FUT 201307 000000000328+00492-00492-00492+00492+00443-00443+10000+000000000024600+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201304 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201305 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEW VBEWZ FUT 201306 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201307 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007624563+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006337660+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006136194+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013650+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015000+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016100+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013650+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015100+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016050+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016800+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017450+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019000+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+