0 CFX 20130403SFC 201304031806U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001045700 T BRLBUSD$0000494120 T CADCUSD$0000985610 T CHFSUSD$0001058201 T CNYCUSD$0000161254 T COPEUSD$0000000549 T CZKKUSD$0000049723 T DKKFUSD$0000172387 T EURUUSD$0001284800 T GBPLUSD$0001513600 T HKDHUSD$0000128838 T HUFHUSD$0000004242 T JPYYUSD$0000009296 T KRWWUSD$0000000895 T MXNPUSD$0000080981 T MYRMUSD$0000324307 T NOKNUSD$0000172221 T NZDZUSD$0000841700 T PLNPUSD$0000306082 T RUBRUSD$0000031651 T SEKKUSD$0000153638 T SGDJUSD$0000807559 T THBOUSD$0000034072 T TRYTUSD$0000553097 T TWDQUSD$0000033492 T ZARZUSD$0000108401 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003850300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0081933600075000003850300003000000180038356 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0060649100075000004100300003000000230134247 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0061736600075000004220300003000000260210959 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003880300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0038166900075000003880300003000000180038356 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0044574400075000004040300003000000230134247 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0043996900075000004180300003000000260210959 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004480300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0045287800075000004480300003000000180038356 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0039998400075000004660300003000000230134247 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0038809700075000004780300003000000260210959 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004110300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0044200400075000004110300003000000180038356 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0061509700075000004300300003000000230134247 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0052882600075000004410300003000000260210959 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0107419500075000004500300003000000180038356 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0077405300075000004500300003000000230134247 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0077213400075000004500300003000000260210959 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0092527100075000004500300003000000180038356 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0036971700075000004500300003000000230134247 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0036596900075000004500300003000000260210959 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0042129100075000004500300003000000300287671 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0032686800075000004500300003000000370383562 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0031829400075000004500300003000000420460274 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015210+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000+00128-00128-00127+00128+00257-00257-00251+ 82CBOGVZ GVZ OOPC201304 20130417 001000000254+00385-00385-00365+00373+00346-00162+09971+008193360005402+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00007-00002-00000+00184-00000-005498580000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000001-00001+00127-00126-00119+00125+00254-00254-00231+ 82CBOGVZ GVZ OOPC201304 20130417 001100000240+00382-00382-00325+00337+00346-00133+09719+009678860004437+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00030-00019-00000+00214-00005-005498580000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000002-00002+00126-00124-00113+00122+00252-00252-00212+ 82CBOGVZ GVZ OOPC201304 20130417 001200000225+00380-00380-00285+00298+00345-00104+09445+008309040003460+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000+00000+00005-00001-00000+00000+00026- 82CBOGVZ GVZ OOPP201304 20130417 001200000014-00000+00000+00080-00068-00000+00244-00080-005498580000005+ 81CBOGVZ GVZ OOPC201304 20130417 001300000003-00003+00125-00123-00105+00117+00252-00251-00186+ 82CBOGVZ GVZ OOPC201304 20130417 001300000200+00380-00379-00229+00238+00345-00074+09398+006221940002464+ 81CBOGVZ GVZ OOPP201304 20130417 001300000003-00002+00002+00003+00020-00009-00003+00003+00066- 82CBOGVZ GVZ OOPP201304 20130417 001300000052-00003+00003+00154-00147-00001+00274-00619-005498580000037+ 81CBOGVZ GVZ OOPC201304 20130417 001400000005-00004+00122-00119-00085+00101+00247-00247-00134+ 82CBOGVZ GVZ OOPC201304 20130417 001400000143+00375-00375-00148+00150+00344-00045+08292+004798320001511+ 81CBOGVZ GVZ OOPP201304 20130417 001400000005-00005+00009+00014+00046-00030-00014+00015+00123- 82CBOGVZ GVZ OOPP201304 20130417 001400000112-00015+00015+00233-00231-00004+00300-01673-005498580000165+ 81CBOGVZ GVZ OOPC201304 20130417 001500000008-00008+00105-00096-00051+00063+00223-00221-00072+ 82CBOGVZ GVZ OOPC201304 20130417 001500000075+00349-00349-00076+00076+00336-00023+06469+004661760000778+ 81CBOGVZ GVZ OOPP201304 20130417 001500000008-00008+00026+00037+00077-00062-00040+00044+00179- 82CBOGVZ GVZ OOPP201304 20130417 001500000174-00044+00045+00301-00300-00013+00321-03470-005498580000472+ 81CBOGVZ GVZ OOPC201304 20130417 001600000009-00008+00077-00060-00027+00035+00174-00164-00039+ 82CBOGVZ GVZ OOPC201304 20130417 001600000041+00290-00285-00041+00041+00316-00012+04311+005678560000436+ 81CBOGVZ GVZ OOPP201304 20130417 001600000009-00009+00051+00069+00099-00089-00084+00096+00213- 82CBOGVZ GVZ OOPP201304 20130417 001600000210-00099+00105+00338-00337-00032+00332-05644-006258050001105+ 81CBOGVZ GVZ OOPC201304 20130417 001700000007-00007+00055-00036-00017+00024+00129-00111-00026+ 82CBOGVZ GVZ OOPC201304 20130417 001700000027+00226-00212-00028+00028+00290-00008+02358+006957830000302+ 81CBOGVZ GVZ OOPP201304 20130417 001700000007-00007+00074+00093+00112-00106-00128+00146+00232- 82CBOGVZ GVZ OOPP201304 20130417 001700000231-00159+00172+00359-00359-00056+00339-07652-006788790001887+ 81CBOGVZ GVZ OOPC201304 20130417 001800000005-00004+00036-00018-00007+00011+00090-00069-00011+ 82CBOGVZ GVZ OOPC201304 20130417 001800000012+00169-00151-00012+00012+00265-00003+01565+006851410000135+ 81CBOGVZ GVZ OOPP201304 20130417 001800000005-00005+00090+00108+00119-00115-00164+00184+00243- 82CBOGVZ GVZ OOPP201304 20130417 001800000242-00213+00232+00370-00370-00083+00342-08410-007358300002771+ 81CBOGVZ GVZ OOPC201304 20130417 001900000003-00002+00020-00009-00003+00005+00057-00038-00005+ 82CBOGVZ GVZ OOPC201304 20130417 001900000005+00118-00096-00005+00005+00237-00001+00564+006851410000057+ 81CBOGVZ GVZ OOPP201304 20130417 001900000004-00004+00101+00116+00122-00119-00189+00208+00247- 82CBOGVZ GVZ OOPP201304 20130417 001900000247-00254+00276+00375-00375-00111+00343-08982-008125120003719+ 81CBOGVZ GVZ OOPC201304 20130417 002000000001-00001+00011-00003-00001+00002+00034-00019-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002000000002+00077-00056-00002+00002+00208-00001+00303+006851410000023+ 81CBOGVZ GVZ OOPP201304 20130417 002000000004-00003+00107+00119+00124-00121-00203+00221+00249- 82CBOGVZ GVZ OOPP201304 20130417 002000000249-00281+00303+00377-00377-00138+00344-08947-009138800004697+ 81CBOGVZ GVZ OOPC201304 20130417 002100000001-00000+00006-00001-00000+00001+00019-00009-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002100000001+00047-00030-00001+00001+00179-00000+00150+006851410000008+ 81CBOGVZ GVZ OOPP201304 20130417 002100000003-00003+00110+00120+00124-00122-00211+00227+00249- 82CBOGVZ GVZ OOPP201304 20130417 002100000249-00298+00319+00377-00377-00164+00344-09354-010339950005697+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00003-00000-00000+00000+00010-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00027-00014-00000+00000+00151-00000+00029+006851410000003+ 81CBOGVZ GVZ OOPP201304 20130417 002200000002-00002+00116+00124+00126-00124-00225+00238+00253- 82CBOGVZ GVZ OOPP201304 20130417 002200000252-00322+00339+00380-00380-00188+00345-09647-010339950006655+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00015-00006-00000+00000+00124-00000+00011+006851410000001+ 81CBOGVZ GVZ OOPP201304 20130417 002300000002-00001+00120+00126+00127-00126-00235+00245+00254- 82CBOGVZ GVZ OOPP201304 20130417 002300000254-00339+00355+00383-00383-00212+00346-09647-010339950007632+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00008-00003-00000+00000+00099-00000+00004+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000001-00001+00123+00127+00128-00127-00242+00249+00255- 82CBOGVZ GVZ OOPP201304 20130417 002400000255-00352+00366+00384-00384-00233+00346-09822-010339950008618+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00004-00001-00000+00000+00076-00000+00001+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000001-00000+00125+00128+00128-00128-00247+00252+00256- 82CBOGVZ GVZ OOPP201304 20130417 002500000256-00363+00373+00384-00384-00252+00346-09917-010339950009610+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00002-00000-00000+00000+00057-00000+00000+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00126+00128+00128-00128-00250+00254+00256- 82CBOGVZ GVZ OOPP201304 20130417 002600000256-00370+00377+00385-00385-00270+00346-09918-010339950010605+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00001-00000-00000+00000+00041-00000+00000+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00127+00128+00128-00128-00252+00255+00257- 82CBOGVZ GVZ OOPP201304 20130417 002700000257-00375+00380+00385-00385-00284+00346-09965-010339950011603+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00029-00000+00000+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000+00128+00128+00128-00128-00254+00256+00257- 82CBOGVZ GVZ OOPP201304 20130417 002800000257-00378+00382+00385-00385-00297+00346-09987-010339950012601+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00019-00000+00000+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00128+00128+00128-00128-00255+00256+00257- 82CBOGVZ GVZ OOPP201304 20130417 002900000257-00381+00383+00385-00385-00308+00346-09987-010339950013601+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00013-00000+00000+006851410000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00128+00128+00128-00128-00256+00256+00257- 82CBOGVZ GVZ OOPP201304 20130417 003000000257-00382+00384+00385-00385-00316+00346-09996-010339950014600+ 81CBOGVZ GVZ OOPC201305 20130522 001000000001-00001+00137-00136-00132+00136+00273-00272-00260+ 82CBOGVZ GVZ OOPC201305 20130522 001000000269+00409-00409-00381+00396+00369-00192+09873+006064910006411+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00019-00006-00000+00177-00028-004901290000002+ 81CBOGVZ GVZ OOPC201305 20130522 001100000003-00002+00136-00133-00125+00135+00271-00269-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001100000262+00407-00406-00353+00375+00368-00163+09738+006064910005442+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000+00001+00006-00000-00001+00001+00018- 82CBOGVZ GVZ OOPP201305 20130522 001100000005-00001+00001+00043-00022-00000+00207-00143-004901290000010+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00003+00136-00132-00120+00134+00270-00268-00232+ 82CBOGVZ GVZ OOPC201305 20130522 001200000254+00406-00405-00325+00351+00368-00133+09476+005179740004453+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00001+00004+00015-00002-00003+00004+00038- 82CBOGVZ GVZ OOPP201305 20130522 001200000017-00004+00004+00081-00055-00001+00236-00287-004901290000041+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00005+00134-00127-00108+00130+00266-00263-00207+ 82CBOGVZ GVZ OOPC201305 20130522 001300000234+00400-00399-00280+00306+00366-00105+09065+004809390003511+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00006+00003+00010+00029-00007-00008+00011+00067- 82CBOGVZ GVZ OOPP201305 20130522 001300000040-00010+00012+00130-00104-00003+00264-00928-004901290000121+ 81CBOGVZ GVZ OOPC201305 20130522 001400000011-00011+00129-00115-00091+00120+00256-00249-00171+ 82CBOGVZ GVZ OOPC201305 20130522 001400000201+00387-00384-00225+00246+00361-00080+08491+004797350002668+ 81CBOGVZ GVZ OOPP201305 20130522 001400000011-00011+00008+00022+00047-00017-00018+00026+00103- 82CBOGVZ GVZ OOPP201305 20130522 001400000073-00023+00027+00185-00164-00008+00289-01498-004901290000283+ 81CBOGVZ GVZ OOPC201305 20130522 001500000016-00014+00119-00097-00070+00102+00238-00223-00132+ 82CBOGVZ GVZ OOPC201305 20130522 001500000160+00364-00355-00171+00187+00352-00059+06806+005011400001980+ 81CBOGVZ GVZ OOPP201305 20130522 001500000016-00015+00018+00041+00066-00034-00037+00052+00141- 82CBOGVZ GVZ OOPP201305 20130522 001500000113-00048+00058+00237-00221-00018+00309-03172-005162680000613+ 81CBOGVZ GVZ OOPC201305 20130522 001600000017-00018+00107-00076-00053+00085+00212-00187-00101+ 82CBOGVZ GVZ OOPC201305 20130522 001600000124+00329-00312-00129+00141+00337-00044+05778+005343590001479+ 81CBOGVZ GVZ OOPP201305 20130522 001600000017-00018+00030+00062+00083-00051-00062+00087+00172- 82CBOGVZ GVZ OOPP201305 20130522 001600000148-00082+00099+00279-00267-00033+00324-04200-005475200001110+ 81CBOGVZ GVZ OOPC201305 20130522 001700000018-00018+00093-00056-00039+00068+00186-00153-00077+ 82CBOGVZ GVZ OOPC201305 20130522 001700000096+00292-00265-00098+00107+00318-00033+04700+005710240001118+ 81CBOGVZ GVZ OOPP201305 20130522 001700000018-00018+00043+00081+00097-00068-00088+00120+00195- 82CBOGVZ GVZ OOPP201305 20130522 001700000176-00118+00145+00311-00301-00052+00335-05284-005802730001740+ 81CBOGVZ GVZ OOPC201305 20130522 001800000017-00017+00080-00041-00029+00055+00160-00122-00059+ 82CBOGVZ GVZ OOPC201305 20130522 001800000074+00255-00221-00074+00082+00297-00025+03638+006051970000854+ 81CBOGVZ GVZ OOPP201305 20130522 001800000017-00017+00057+00095+00108-00081-00113+00151+00214- 82CBOGVZ GVZ OOPP201305 20130522 001800000198-00155+00189+00334-00327-00073+00343-06350-006117460002469+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00015+00069-00030-00021+00043+00138-00097-00044+ 82CBOGVZ GVZ OOPC201305 20130522 001900000056+00222-00182-00056+00062+00274-00019+02663+006333650000648+ 81CBOGVZ GVZ OOPP201305 20130522 001900000016-00015+00067+00106+00115-00093-00135+00175+00229- 82CBOGVZ GVZ OOPP201305 20130522 001900000216-00188+00227+00353-00347-00095+00350-07327-006399800003260+ 81CBOGVZ GVZ OOPC201305 20130522 002000000015-00013+00059-00023-00015+00033+00118-00077-00034+ 82CBOGVZ GVZ OOPC201305 20130522 002000000043+00192-00148-00043+00047+00251-00014+02688+006544450000494+ 81CBOGVZ GVZ OOPP201305 20130522 002000000015-00014+00077+00114+00121-00102-00154+00196+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000228-00217+00261+00366-00361-00118+00354-07298-006638470004112+ 81CBOGVZ GVZ OOPC201305 20130522 002100000012-00012+00048-00016-00012+00026+00098-00059-00026+ 82CBOGVZ GVZ OOPC201305 20130522 002100000033+00163-00118-00033+00036+00228-00011+01847+006697800000375+ 81CBOGVZ GVZ OOPP201305 20130522 002100000012-00012+00088+00120+00124-00109-00173+00213+00247- 82CBOGVZ GVZ OOPP201305 20130522 002100000238-00245+00290+00376-00372-00140+00357-08138-006830440004995+ 81CBOGVZ GVZ OOPC201305 20130522 002200000011-00009+00041-00012-00008+00020+00083-00045-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002200000024+00138-00094-00024+00026+00206-00008+01189+006831420000273+ 81CBOGVZ GVZ OOPP201305 20130522 002200000012-00009+00094+00124+00129-00116-00188+00227+00253- 82CBOGVZ GVZ OOPP201305 20130522 002200000247-00269+00314+00385-00382-00162+00361-08126-006980970005893+ 81CBOGVZ GVZ OOPC201305 20130522 002300000009-00008+00034-00008-00006+00016+00070-00035-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002300000020+00118-00076-00019+00021+00185-00006+01201+007007300000218+ 81CBOGVZ GVZ OOPP201305 20130522 002300000009-00009+00102+00128+00130-00120-00202+00237+00258- 82CBOGVZ GVZ OOPP201305 20130522 002300000253-00290+00333+00390-00388-00183+00362-08790-007103560006828+ 81CBOGVZ GVZ OOPC201305 20130522 002400000009-00006+00031-00007-00004+00013+00061-00029-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002400000016+00102-00063-00015+00017+00167-00005+01224+007311690000179+ 81CBOGVZ GVZ OOPP201305 20130522 002400000009-00006+00107+00130+00132-00124-00213+00245+00262- 82CBOGVZ GVZ OOPP201305 20130522 002400000258-00309+00348+00395-00394-00202+00364-09271-007220020007766+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00006+00023-00004-00004+00010+00049-00021-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002500000012+00085-00048-00011+00012+00148-00004+00732+007311690000133+ 81CBOGVZ GVZ OOPP201305 20130522 002500000006-00006+00113+00133+00133-00126-00224+00252+00264- 82CBOGVZ GVZ OOPP201305 20130522 002500000261-00324+00361+00398-00397-00221+00365-09264-007360390008735+ 81CBOGVZ GVZ OOPC201305 20130522 002600000006-00004+00020-00003-00002+00007+00041-00016-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002600000008+00070-00037-00008+00008+00131-00003+00732+007311690000090+ 81CBOGVZ GVZ OOPP201305 20130522 002600000006-00004+00115+00133+00134-00128-00230+00256+00266- 82CBOGVZ GVZ OOPP201305 20130522 002600000263-00336+00369+00401-00400-00236+00366-09255-007563020009709+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00003+00015-00001-00002+00005+00032-00011-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002700000006+00057-00027-00006+00006+00114-00002+00406+007311690000067+ 81CBOGVZ GVZ OOPP201305 20130522 002700000006-00004+00118+00134+00135-00129-00235+00258+00267- 82CBOGVZ GVZ OOPP201305 20130522 002700000265-00344+00375+00402-00401-00249+00366-09574-007874490010695+ 81CBOGVZ GVZ OOPC201305 20130522 002800000004-00002+00012-00001-00001+00004+00026-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002800000004+00047-00021-00004+00004+00100-00001+00406+007311690000045+ 81CBOGVZ GVZ OOPP201305 20130522 002800000004-00003+00122+00135+00135-00131-00242+00262+00268- 82CBOGVZ GVZ OOPP201305 20130522 002800000267-00354+00383+00404-00403-00263+00367-09575-007874490011673+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00002+00009-00001-00001+00003+00020-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002900000003+00037-00015-00003+00003+00086-00001+00209+007311690000033+ 81CBOGVZ GVZ OOPP201305 20130522 002900000004-00002+00124+00135+00136-00133-00247+00264+00270- 82CBOGVZ GVZ OOPP201305 20130522 002900000269-00365+00389+00406-00405-00277+00368-09578-007874490012651+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00007-00001-00000+00002+00016-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000002+00031-00012-00002+00002+00074-00001+00209+007311690000023+ 81CBOGVZ GVZ OOPP201305 20130522 003000000003-00002+00127+00136+00136-00134-00253+00267+00271- 82CBOGVZ GVZ OOPP201305 20130522 003000000270-00372+00394+00407-00406-00288+00368-09781-007874490013638+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00140-00137-00130+00140+00279-00277-00258+ 82CBOGVZ GVZ OOPC201306 20130619 001000000274+00418-00417-00378+00400+00378-00207+09773+006173660006895+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00023-00007-00000+00173-00060-004523670000005+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00140-00136-00127+00140+00278-00276-00251+ 82CBOGVZ GVZ OOPC201306 20130619 001100000271+00418-00417-00363+00390+00378-00177+09749+005259480005898+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00001+00000-00002+00009-00000+00001+00002+00022- 82CBOGVZ GVZ OOPP201306 20130619 001100000005-00002+00002+00047-00022-00001+00203-00133-004523670000020+ 81CBOGVZ GVZ OOPC201306 20130619 001200000007-00005+00140-00134-00120+00139+00276-00273-00236+ 82CBOGVZ GVZ OOPC201306 20130619 001200000263+00415-00414-00335+00368+00377-00148+09502+004741930004928+ 81CBOGVZ GVZ OOPP201306 20130619 001200000006-00004+00000+00005+00019-00001-00003+00006+00042- 82CBOGVZ GVZ OOPP201306 20130619 001200000016-00005+00006+00083-00051-00002+00232-00506-004523670000062+ 81CBOGVZ GVZ OOPC201306 20130619 001300000010-00008+00138-00127-00108+00135+00272-00266-00212+ 82CBOGVZ GVZ OOPC201306 20130619 001300000246+00409-00406-00294+00329+00375-00120+09115+004528710004006+ 81CBOGVZ GVZ OOPP201306 20130619 001300000010-00008+00003+00013+00032-00005-00009+00015+00069- 82CBOGVZ GVZ OOPP201306 20130619 001300000035-00012+00015+00127-00092-00005+00259-00882-004523670000157+ 81CBOGVZ GVZ OOPC201306 20130619 001400000015-00013+00134-00116-00091+00128+00262-00251-00181+ 82CBOGVZ GVZ OOPC201306 20130619 001400000218+00396-00390-00246+00278+00369-00095+08564+004538060003177+ 81CBOGVZ GVZ OOPP201306 20130619 001400000015-00013+00006+00025+00049-00013-00018+00030+00100- 82CBOGVZ GVZ OOPP201306 20130619 001400000062-00025+00031+00175-00143-00010+00284-01433-004523670000325+ 81CBOGVZ GVZ OOPC201306 20130619 001500000020-00017+00128-00098-00073+00114+00248-00228-00147+ 82CBOGVZ GVZ OOPC201306 20130619 001500000184+00376-00362-00197+00225+00360-00074+07842+004698720002479+ 81CBOGVZ GVZ OOPP201306 20130619 001500000020-00018+00012+00043+00068-00027-00034+00056+00134- 82CBOGVZ GVZ OOPP201306 20130619 001500000096-00047+00062+00223-00194-00020+00304-03050-004860490000674+ 81CBOGVZ GVZ OOPC201306 20130619 001600000022-00022+00118-00080-00057+00099+00228-00196-00117+ 82CBOGVZ GVZ OOPC201306 20130619 001600000151+00348-00324-00158+00180+00347-00058+05901+004949940001947+ 81CBOGVZ GVZ OOPP201306 20130619 001600000022-00022+00022+00062+00083-00041-00054+00086+00163- 82CBOGVZ GVZ OOPP201306 20130619 001600000128-00075+00100+00261-00238-00034+00319-04061-005136460001153+ 81CBOGVZ GVZ OOPC201306 20130619 001700000023-00023+00107-00062-00044+00084+00206-00166-00093+ 82CBOGVZ GVZ OOPC201306 20130619 001700000124+00317-00283-00125+00143+00329-00046+04826+005241480001542+ 81CBOGVZ GVZ OOPP201306 20130619 001700000023-00023+00033+00078+00096-00056-00075+00116+00187- 82CBOGVZ GVZ OOPP201306 20130619 001700000155-00105+00140+00294-00275-00051+00332-05147-005366730001730+ 81CBOGVZ GVZ OOPC201306 20130619 001800000023-00023+00096-00048-00034+00071+00184-00137-00076+ 82CBOGVZ GVZ OOPC201306 20130619 001800000102+00284-00242-00101+00116+00309-00037+04878+005533600001244+ 81CBOGVZ GVZ OOPP201306 20130619 001800000023-00023+00044+00093+00106-00069-00097+00144+00205- 82CBOGVZ GVZ OOPP201306 20130619 001800000179-00137+00179+00320-00304-00070+00342-05112-005563770002403+ 81CBOGVZ GVZ OOPC201306 20130619 001900000022-00022+00086-00036-00027+00062+00164-00112-00061+ 82CBOGVZ GVZ OOPC201306 20130619 001900000084+00254-00205-00083+00096+00288-00030+03806+005797080001018+ 81CBOGVZ GVZ OOPP201306 20130619 001900000022-00022+00055+00105+00114-00079-00117+00169+00220- 82CBOGVZ GVZ OOPP201306 20130619 001900000198-00167+00217+00339-00327-00091+00349-06200-005737340003150+ 81CBOGVZ GVZ OOPC201306 20130619 002000000020-00019+00076-00028-00021+00051+00146-00092-00050+ 82CBOGVZ GVZ OOPC201306 20130619 002000000069+00228-00173-00067+00077+00267-00024+02809+006013190000820+ 81CBOGVZ GVZ OOPP201306 20130619 002000000020-00019+00065+00113+00119-00091-00136+00190+00233- 82CBOGVZ GVZ OOPP201306 20130619 002000000214-00194+00250+00357-00347-00111+00356-07204-005894520003938+ 81CBOGVZ GVZ OOPC201306 20130619 002100000020-00019+00068-00020-00016+00043+00128-00074-00040+ 82CBOGVZ GVZ OOPC201306 20130619 002100000056+00200-00144-00054+00063+00246-00020+02834+006173730000666+ 81CBOGVZ GVZ OOPP201306 20130619 002100000020-00018+00073+00121+00125-00099-00154+00208+00243- 82CBOGVZ GVZ OOPP201306 20130619 002100000227-00223+00278+00369-00361-00132+00361-07182-006039690004779+ 81CBOGVZ GVZ OOPC201306 20130619 002200000017-00016+00058-00016-00013+00035+00113-00061-00032+ 82CBOGVZ GVZ OOPC201306 20130619 002200000046+00179-00121-00043+00050+00227-00016+01964+006281000000529+ 81CBOGVZ GVZ OOPP201306 20130619 002200000016-00016+00083+00125+00128-00106-00169+00221+00250- 82CBOGVZ GVZ OOPP201306 20130619 002200000237-00244+00301+00379-00373-00153+00364-08046-006174530005654+ 81CBOGVZ GVZ OOPC201306 20130619 002300000016-00014+00052-00011-00009+00029+00098-00048-00025+ 82CBOGVZ GVZ OOPC201306 20130619 002300000036+00155-00099-00034+00040+00206-00012+01972+006347790000417+ 81CBOGVZ GVZ OOPP201306 20130619 002300000016-00014+00089+00130+00132-00112-00183+00233+00256- 82CBOGVZ GVZ OOPP201306 20130619 002300000245-00267+00323+00388-00383-00173+00367-08031-006298050006554+ 81CBOGVZ GVZ OOPC201306 20130619 002400000014-00012+00043-00008-00007+00023+00085-00039-00020+ 82CBOGVZ GVZ OOPC201306 20130619 002400000029+00137-00082-00027+00031+00188-00010+01277+006397430000324+ 81CBOGVZ GVZ OOPP201306 20130619 002400000014-00012+00097+00132+00134-00117-00196+00242+00261- 82CBOGVZ GVZ OOPP201306 20130619 002400000252-00284+00339+00394-00390-00191+00370-08718-006406550007473+ 81CBOGVZ GVZ OOPC201306 20130619 002500000012-00010+00038-00005-00005+00019+00074-00030-00016+ 82CBOGVZ GVZ OOPC201306 20130619 002500000023+00118-00066-00021+00025+00170-00008+01283+006463730000258+ 81CBOGVZ GVZ OOPP201306 20130619 002500000012-00010+00102+00135+00135-00121-00207+00250+00265- 82CBOGVZ GVZ OOPP201306 20130619 002500000257-00303+00354+00400-00396-00209+00372-08711-006493630008410+ 81CBOGVZ GVZ OOPC201306 20130619 002600000012-00008+00034-00005-00003+00015+00063-00025-00012+ 82CBOGVZ GVZ OOPC201306 20130619 002600000019+00105-00056-00017+00020+00155-00006+00781+006591040000206+ 81CBOGVZ GVZ OOPP201306 20130619 002600000012-00008+00107+00136+00137-00125-00218+00256+00269- 82CBOGVZ GVZ OOPP201306 20130619 002600000263-00317+00366+00405-00402-00225+00373-09218-006550220009348+ 81CBOGVZ GVZ OOPC201306 20130619 002700000010-00008+00029-00003-00003+00014+00058-00020-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002700000017+00095-00047-00016+00018+00140-00006+00798+006834180000191+ 81CBOGVZ GVZ OOPP201306 20130619 002700000009-00007+00113+00138+00137-00128-00226+00262+00271- 82CBOGVZ GVZ OOPP201306 20130619 002700000266-00332+00378+00408-00406-00242+00375-09218-006564540010307+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00007+00026-00002-00002+00011+00050-00017-00009+ 82CBOGVZ GVZ OOPC201306 20130619 002800000013+00080-00039-00012+00014+00127-00004+00798+006834180000148+ 81CBOGVZ GVZ OOPP201306 20130619 002800000009-00005+00117+00138+00139-00132-00235+00266+00274- 82CBOGVZ GVZ OOPP201306 20130619 002800000271-00346+00387+00412-00411-00256+00376-09228-006522110011259+ 81CBOGVZ GVZ OOPC201306 20130619 002900000008-00005+00022-00001-00001+00009+00041-00013-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002900000010+00071-00030-00009+00011+00113-00003+00448+006834180000111+ 81CBOGVZ GVZ OOPP201306 20130619 002900000006-00004+00123+00140+00139-00134-00245+00271+00276- 82CBOGVZ GVZ OOPP201306 20130619 002900000274-00359+00396+00414-00414-00272+00377-09570-006405790012227+ 81CBOGVZ GVZ OOPC201306 20130619 003000000006-00005+00018-00001-00001+00007+00036-00010-00005+ 82CBOGVZ GVZ OOPC201306 20130619 003000000008+00060-00025-00007+00008+00101-00003+00448+006834180000089+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00003+00127+00140+00140-00137-00253+00275+00278- 82CBOGVZ GVZ OOPP201306 20130619 003000000277-00374+00405+00417-00417-00287+00378-09782-006195710013193+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018360+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00129-00129-00128+00129+00258-00258-00252+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000257+00387-00387-00355+00371+00348-00131+09999+003816690004350+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00000+00000+00000+00004-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00000+00000+00048-00032-00000+00218-00080-005337480000004+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000002-00001+00128-00128-00119+00127+00257-00257-00222+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000238+00386-00386-00293+00309+00348-00101+09823+004833130003363+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000002-00001+00001+00002+00012-00003-00002+00002+00041- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000024-00002+00002+00099-00082-00001+00247-00340-005337480000025+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000005-00004+00124-00121-00099+00116+00250-00250-00177+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000196+00379-00379-00222+00233+00346-00073+08940+005332090002448+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000005-00004+00005+00008+00030-00013-00008+00008+00081- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000062-00008+00009+00165-00154-00003+00275-01060-005337480000099+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000009-00008+00114-00105-00074+00095+00233-00230-00128+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000144+00359-00358-00155+00161+00339-00049+07522+005630550001669+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000009-00008+00013+00022+00054-00034-00022+00025+00130- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000115-00025+00026+00234-00228-00008+00300-02496-005337480000284+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000011-00011+00098-00081-00051+00069+00205-00195-00085+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000096+00324-00319-00100+00103+00327-00031+05465+005944230001076+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000011-00011+00031+00048+00078-00059-00054+00064+00172- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000160-00065+00070+00286-00282-00021+00316-04522-006102760000750+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000011-00011+00078-00056-00033+00048+00169-00151-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000062+00275-00264-00063+00065+00309-00020+04366+006387620000694+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000011-00011+00051+00073+00095-00079-00090+00108+00200- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000192-00113+00125+00319-00317-00041+00327-05608-006718890001394+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000010-00009+00061-00038-00021+00032+00134-00111-00036+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000041+00226-00207-00041+00043+00286-00013+03323+006973950000464+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000010-00010+00068+00091+00107-00095-00123+00146+00220- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000215-00161+00180+00343-00341-00063+00334-06659-007223300002149+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000009-00007+00047-00026-00014+00023+00105-00080-00025+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000028+00182-00158-00029+00030+00260-00009+02398+007615240000332+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000009-00007+00082+00103+00115-00106-00153+00178+00233- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000229-00205+00229+00358-00357-00088+00339-07600-007650170002986+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000007-00006+00035-00017-00010+00016+00082-00057-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000020+00145-00119-00020+00021+00234-00006+01626+008122230000238+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000007-00006+00094+00112+00119-00113-00177+00202+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000239-00243+00269+00368-00367-00114+00342-08378-008030410003879+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000005-00004+00025-00010-00006+00010+00061-00038-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000012+00111-00085-00012+00012+00208-00004+01020+008204440000145+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000005-00005+00103+00118+00123-00118-00196+00219+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000245-00274+00300+00374-00373-00141+00344-08973-008391670004807+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000003-00003+00018-00006-00003+00006+00043-00024-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000007+00082-00058-00007+00007+00182-00002+00594+008204440000082+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000004-00003+00108+00122+00125-00121-00210+00230+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000249-00298+00323+00378-00378-00166+00346-09392-008758360005757+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000002-00002+00012-00003-00002+00003+00029-00014-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000004+00058-00038-00004+00004+00156-00001+00321+008204440000045+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000003-00003+00114+00124+00126-00123-00222+00237+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000252-00318+00339+00381-00380-00189+00346-09383-009151610006732+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000002-00001+00008-00002-00001+00002+00019-00008-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000002+00041-00024-00002+00002+00132-00001+00161+008204440000023+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000003-00002+00116+00125+00127-00125-00228+00243+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000253-00330+00351+00382-00382-00211+00347-09658-009589320007711+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000001-00001+00005-00001-00000+00001+00013-00005-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000001+00028-00014-00001+00001+00110-00000+00161+008204440000013+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000002-00002+00119+00126+00127-00125-00234+00246+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000254-00341+00358+00383-00383-00229+00347-09651-010086110008703+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000001-00000+00003-00000-00000+00000+00008-00003-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000000+00019-00008-00000+00000+00090-00000+00074+008204440000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000002-00001+00120+00127+00128-00126-00237+00248+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000255-00347+00364+00384-00383-00244+00347-09642-010653360009698+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00012-00005-00000+00000+00072-00000+00031+008204440000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000002-00001+00121+00127+00128-00126-00239+00249+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000255-00352+00366+00384-00384-00256+00347-09633-011299170010695+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00004-00001-00000+00000+00038-00000+00004+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000001-00001+00125+00128+00128-00128-00249+00255+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000257-00370+00378+00386-00386-00289+00348-09913-011299170013165+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00001-00000-00000+00000+00019-00000+00001+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00128+00129+00129-00129-00254+00257+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000258-00379+00384+00387-00387-00312+00348-09963-011299170015655+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000-00000-00000+00000+00008-00000+00000+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00128+00129+00129-00129-00256+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000258-00383+00386+00387-00387-00327+00348-09986-011299170018152+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000-00000+00000+00003-00000+00000+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00129+00129+00129-00129-00257+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000258-00385+00387+00387-00387-00336+00348-09996-011299170020650+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00001-00000+00000+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000-00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000258-00386+00387+00387-00387-00342+00348-09999-011299170023150+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00000-00000+00000+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000-00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000258-00387+00387+00387-00387-00345+00348-10000-011299170025650+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000+00000+00000+00000-00000+00000+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000258-00387+00387+00387-00387-00346+00348-10000-011299170028150+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+008204440000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00129+00129+00129-00129-00258+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000258-00387+00387+00387-00387-00347+00348-10000-011299170030650+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00135-00135-00132+00135+00269-00269-00263+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000269+00404-00404-00387+00400+00364-00216+09972+004457440007202+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00022-00007-00000+00147-00065-004970920000007+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000002-00001+00135-00134-00128+00135+00269-00268-00253+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000266+00403-00403-00368+00391+00363-00186+09931+004457440006210+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00002+00043-00019-00001+00177-00142-004970920000024+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000004-00003+00134-00131-00121+00134+00267-00266-00238+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000259+00401-00400-00339+00369+00363-00157+09701+004457440005237+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00004+00000+00005+00017-00001-00003+00006+00038- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00005+00006+00073-00042-00002+00206-00533-004970920000066+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000008-00006+00134-00126-00110+00132+00264-00260-00214+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000245+00396-00394-00300+00335+00361-00129+09444+004457440004300+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000009-00007+00002+00012+00029-00004-00008+00014+00061- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000029-00012+00015+00110-00076-00005+00233-00924-004970920000156+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000013-00012+00129-00112-00092+00124+00252-00242-00181+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000218+00381-00375-00251+00286+00354-00105+08506+004972120003513+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000013-00012+00006+00023+00043-00011-00017+00028+00089- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000051-00023+00029+00153-00118-00009+00258-01492-004970920000313+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000017-00017+00122-00094-00074+00113+00237-00217-00149+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000187+00359-00345-00207+00239+00344-00085+07791+005407040002854+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000017-00017+00013+00040+00060-00022-00032+00052+00120- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000082-00044+00058+00197-00165-00019+00279-02210-005371740000647+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000019-00020+00114-00078-00060+00101+00219-00189-00123+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000159+00334-00310-00170+00198+00331-00069+06906+005776230002319+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000019-00020+00021+00056+00074-00034-00050+00080+00146- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000110-00070+00094+00235-00206-00033+00295-03097-005737120001109+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000021-00022+00104-00063-00047+00088+00199-00162-00101+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000135+00305-00273-00140+00164+00314-00056+05886+006092090001892+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000021-00022+00031+00072+00087-00046-00071+00107+00168- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000135-00099+00131+00264-00241-00049+00308-04115-006067500001685+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000022-00022+00095-00049-00037+00076+00180-00136-00083+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000114+00275-00237-00114+00135+00296-00046+04796+006365490001547+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000022-00022+00040+00085+00097-00058-00089+00133+00187- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000155-00129+00167+00290-00269-00068+00318-05202-006363690002347+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000021-00021+00086-00039-00030+00064+00163-00114-00068+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000094+00250-00204-00094+00111+00277-00037+03715+006605660001256+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000021-00021+00049+00096+00104-00070-00106+00155+00201- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000175-00154+00200+00310-00292-00087+00326-06280-006626910003061+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000021-00021+00076-00029-00023+00056+00143-00094-00055+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000079+00224-00173-00076+00092+00257-00030+03745+006820280001032+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000021-00021+00058+00105+00112-00078-00126+00175+00214- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000190-00180+00231+00327-00312-00107+00333-06248-006858760003842+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000018-00018+00068-00024-00020+00047+00129-00079-00046+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000066+00199-00148-00064+00076+00237-00025+02746+007015420000849+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000019-00018+00066+00111+00115-00087-00140+00190+00223- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000203-00205+00256+00340-00327-00126+00338-07246-007061200004659+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000019-00017+00060-00018-00014+00040+00113-00065-00037+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000055+00179-00126-00052+00062+00218-00020+02768+007195580000697+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000019-00017+00074+00117+00121-00094-00156+00204+00232- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000214-00225+00277+00351-00341-00145+00343-07225-007236610005507+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000015-00015+00054-00014-00012+00034+00101-00054-00031+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000046+00158-00105-00043+00052+00200-00017+01913+007363660000577+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000015-00015+00081+00120+00123-00100-00168+00215+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000223-00246+00299+00361-00352-00164+00347-08082-007387740006381+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000015-00014+00048-00010-00009+00030+00088-00045-00026+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000039+00141-00090-00036+00044+00183-00014+01929+007520970000483+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000015-00014+00087+00125+00125-00105-00182+00225+00243- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000231-00263+00314+00368-00361-00181+00350-08070-007517730007281+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000014-00011+00041-00009-00006+00024+00080-00038-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000032+00126-00075-00029+00036+00166-00011+01251+007667250000393+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000014-00011+00094+00126+00129-00111-00190+00232+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000238-00279+00329+00375-00369-00197+00352-08750-007630110008186+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000012-00011+00037-00005-00006+00022+00070-00030-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000028+00109-00064-00025+00031+00151-00010+01261+007800630000337+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000011-00011+00098+00130+00129-00114-00201+00240+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000242-00296+00341+00380-00374-00213+00354-08743-007728790009124+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000012-00009+00033-00005-00004+00018+00060-00026-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000023+00099-00054-00021+00025+00137-00008+01270+007917680000279+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000012-00009+00102+00130+00131-00118-00210+00244+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000248-00307+00351+00384-00380-00228+00356-08737-007818060010062+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000008-00007+00024-00002-00003+00012+00043-00016-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000014+00071-00034-00013+00016+00106-00005+00773+008101880000173+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000008-00006+00111+00133+00132-00123-00227+00254+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000255-00334+00371+00392-00389-00259+00359-09230-008031800012463+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00004+00016-00001-00001+00007+00030-00009-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000008+00048-00020-00007+00009+00079-00003+00432+008101880000096+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00005+00118+00134+00134-00127-00237+00260+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000260-00353+00381+00396-00394-00282+00361-09560-008300880014907+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00003+00010-00000+00000+00004+00020-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00033-00012-00004+00005+00058-00001+00223+008101880000052+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00003+00121+00134+00134-00129-00244+00263+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000263-00362+00387+00398-00397-00298+00361-09548-008724150017381+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000002+00023-00007-00002+00002+00043-00001+00106+008101880000027+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000005-00003+00123+00134+00134-00129-00246+00263+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000263-00367+00389+00398-00397-00306+00361-09749-009415570019876+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000002-00001+00139-00138-00134+00139+00278-00277-00266+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000277+00416-00416-00392+00411+00375-00235+09939+004399690007859+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00000-00001+00006-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000001-00001+00001+00025-00007-00000+00140-00061-004458910000011+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000004-00002+00140-00136-00128+00139+00277-00275-00255+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000274+00415-00414-00372+00401+00374-00206+09863+004399690006878+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000004-00002+00001-00003+00011-00001+00001+00003+00024- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00002+00003+00046-00017-00001+00169-00271-004458910000033+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000007-00005+00140-00133-00120+00139+00275-00271-00238+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000267+00412-00410-00345+00382+00373-00178+09487+004399690005924+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000008-00005+00001-00007+00020-00000+00003+00008+00040- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000011-00005+00008+00073-00036-00002+00197-00509-004458910000082+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000011-00009+00139-00126-00109+00138+00271-00263-00218+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000255+00406-00401-00311+00355+00371-00150+09107+004399690005013+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000011-00009+00000+00014+00031-00001-00007+00016+00061- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000023-00011+00017+00106-00062-00005+00225-00886-004458910000174+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000017-00016+00136-00112-00093+00133+00262-00245-00190+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000235+00393-00381-00270+00316+00364-00127+08585+004737970004234+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000017-00016+00003+00028+00047-00007-00016+00034+00089- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000044-00025+00037+00147-00102-00012+00248-01402-004820820000404+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000021-00021+00131-00096-00078+00125+00250-00222-00163+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000211+00375-00354-00233+00276+00354-00107+07889+005052200003568+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000021-00021+00007+00044+00061-00015-00028+00057+00115- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000067-00043+00065+00184-00141-00022+00268-02095-005133810000742+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000025-00025+00124-00080-00063+00115+00235-00197-00138+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000187+00353-00322-00197+00240+00341-00090+07022+005341440003014+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000025-00025+00015+00059+00076-00024-00043+00082+00140- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000091-00064+00096+00219-00176-00035+00285-02963-005404820001186+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000028-00028+00118-00065-00052+00105+00218-00172-00118+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000165+00330-00289-00169+00207+00326-00076+06018+005605190002552+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000028-00028+00021+00074+00087-00034-00060+00106+00160- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000113-00087+00129+00248-00209-00049+00299-03971-005640230001716+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000029-00029+00112-00054-00042+00094+00205-00150-00098+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000143+00306-00258-00142+00177+00310-00064+04936+005843350002152+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000029-00029+00027+00085+00097-00045-00072+00128+00180- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000134-00111+00159+00275-00240-00065+00311-05059-005845830002303+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000029-00029+00101-00043-00034+00085+00188-00127-00085+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000127+00283-00225-00123+00155+00292-00055+04974+006056290001846+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000029-00029+00038+00096+00105-00054-00090+00151+00193- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000152-00134+00192+00294-00263-00083+00321-05026-006026830002984+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000028-00027+00096-00035-00028+00075+00173-00111-00071+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000110+00260-00199-00104+00132+00275-00047+03885+006244780001569+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000028-00027+00043+00104+00111-00064-00105+00167+00207- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000169-00157+00218+00314-00286-00100+00329-06120-006187850003698+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000028-00027+00086-00025-00022+00068+00158-00093-00062+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000096+00240-00174-00091+00115+00257-00040+03914+006410030001346+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000028-00027+00053+00114+00117-00072-00120+00185+00217- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000183-00178+00243+00327-00303-00118+00336-06095-006332950004467+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000025-00024+00081-00023-00017+00059+00146-00081-00051+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000083+00218-00151-00076+00098+00240-00034+02894+006553660001141+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000025-00024+00058+00117+00122-00081-00133+00198+00228- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000196-00200+00267+00342-00321-00135+00342-07115-006465590005261+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000025-00024+00073-00015-00016+00053+00130-00068-00045+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000073+00201-00132-00066+00086+00223-00029+02914+006677730000986+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000025-00024+00066+00125+00124-00086-00148+00211+00234- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000206-00217+00286+00352-00333-00153+00347-07096-006588650006105+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000025-00020+00067-00015-00010+00046+00122-00060-00037+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000062+00183-00114-00056+00072+00207-00024+02930+006784730000826+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000025-00020+00072+00124+00130-00094-00156+00219+00242- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000217-00235+00304+00363-00347-00168+00352-07082-006704440006947+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000020-00020+00062-00009-00009+00041+00109-00048-00032+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000055+00166-00100-00048+00063+00191-00021+02041+006877580000716+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000020-00020+00078+00130+00130-00099-00170+00230+00247- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000224-00252+00318+00370-00355-00185+00355-07964-006814690007846+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000021-00019+00055-00007-00008+00037+00098-00042-00028+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000048+00152-00085-00041+00054+00177-00018+02051+006959630000612+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000021-00019+00084+00132+00131-00103-00180+00236+00251- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000231-00266+00332+00376-00363-00198+00358-07951-006920540008748+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000020-00015+00050-00007-00004+00030+00092-00035-00022+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000040+00137-00075-00034+00045+00163-00015+01340+007034630000507+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000020-00015+00089+00132+00135-00109-00187+00243+00256- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000238-00280+00342+00383-00372-00212+00361-08658-007022540009651+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000016-00013+00039-00003-00003+00023+00070-00023-00015+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000029+00108-00051-00024+00032+00132-00010+01358+007219930000355+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000016-00013+00099+00136+00135-00116-00208+00254+00262- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000249-00308+00366+00393-00384-00242+00365-08637-007259200012009+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000011-00011+00032-00000-00001+00017+00055-00016-00011+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000021+00086-00036-00018+00024+00108-00008+00841+007465950000260+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000011-00011+00108+00139+00138-00122-00223+00262+00267- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000257-00331+00381+00399-00394-00267+00368-09157-007453970014403+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000011-00008+00027-00000-00001+00014+00047-00012-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000017+00073-00030-00014+00019+00091-00006+00870+007866670000213+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000011-00007+00115+00139+00139-00128-00234+00267+00271- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000264-00350+00390+00406-00402-00288+00371-09517-007567980016814+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000012-00007+00025-00000-00000-00013+00045-00012-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000017+00067-00028-00013+00019+00082-00006+00527+008532820000210+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000007-00005+00121+00140+00139-00131-00247+00272+00274- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000269-00367+00400+00409-00407-00308+00372-09522-007539670019256+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000021740+ 81CBOOVX OVX OOPC201304 20130417 001800000001-00000+00149-00149-00143+00148+00298-00298-00273+ 82CBOOVX OVX OOPC201304 20130417 001800000288+00447-00447-00370+00390+00402-00131+09916+004528780004354+ 81CBOOVX OVX OOPP201304 20130417 001800000002-00001+00001+00002+00011-00003-00002+00002+00037- 82CBOOVX OVX OOPP201304 20130417 001800000019-00002+00002+00091-00071-00001+00271-00169-005681550000021+ 81CBOOVX OVX OOPC201304 20130417 001900000002-00001+00148-00147-00132+00145+00296-00296-00241+ 82CBOOVX OVX OOPC201304 20130417 001900000262+00445-00445-00306+00322+00402-00101+09647+004528780003374+ 81CBOOVX OVX OOPP201304 20130417 001900000004-00003+00003+00006+00024-00009-00006+00006+00069- 82CBOOVX OVX OOPP201304 20130417 001900000048-00006+00006+00150-00132-00002+00300-00615-005681550000074+ 81CBOOVX OVX OOPC201304 20130417 002000000006-00005+00143-00140-00110+00131+00289-00288-00191+ 82CBOOVX OVX OOPC201304 20130417 002000000212+00437-00437-00231+00241+00399-00073+08918+004731230002461+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00006+00009+00015+00045-00023-00015+00017+00113- 82CBOOVX OVX OOPP201304 20130417 002000000091-00017+00017+00216-00204-00005+00327-01664-005681550000197+ 81CBOOVX OVX OOPC201304 20130417 002100000010-00010+00132-00121-00083+00106+00270-00266-00138+ 82CBOOVX OVX OOPC201304 20130417 002100000154+00415-00414-00161+00166+00392-00050+07489+005108990001705+ 81CBOOVX OVX OOPP201304 20130417 002100000010-00010+00020+00033+00068-00044-00033+00039+00159- 82CBOOVX OVX OOPP201304 20130417 002100000142-00038+00040+00281-00274-00012+00350-02474-005681550000435+ 81CBOOVX OVX OOPC201304 20130417 002200000013-00013+00114-00094-00056+00078+00238-00227-00093+ 82CBOOVX OVX OOPC201304 20130417 002200000105+00376-00371-00108+00111+00379-00033+05436+005572680001151+ 81CBOOVX OVX OOPP201304 20130417 002200000013-00013+00037+00058+00091-00070-00065+00078+00200- 82CBOOVX OVX OOPP201304 20130417 002200000187-00078+00084+00331-00327-00026+00366-04516-006176300000906+ 81CBOOVX OVX OOPC201304 20130417 002300000013-00012+00092-00067-00038+00056+00199-00180-00063+ 82CBOOVX OVX OOPC201304 20130417 002300000071+00326-00314-00072+00074+00360-00022+04339+006045790000782+ 81CBOOVX OVX OOPP201304 20130417 002300000013-00013+00057+00082+00109-00091-00100+00120+00230- 82CBOOVX OVX OOPP201304 20130417 002300000221-00125+00138+00368-00365-00044+00378-05623-006521610001514+ 81CBOOVX OVX OOPC201304 20130417 002400000011-00011+00073-00046-00025+00038+00162-00136-00042+ 82CBOOVX OVX OOPC201304 20130417 002400000047+00273-00254-00048+00049+00338-00015+03287+006464680000528+ 81CBOOVX OVX OOPP201304 20130417 002400000012-00011+00076+00102+00122-00108-00135+00162+00253- 82CBOOVX OVX OOPP201304 20130417 002400000247-00175+00194+00395-00394-00066+00386-06691-006770320002226+ 81CBOOVX OVX OOPC201304 20130417 002500000010-00009+00056-00031-00016+00026+00129-00100-00027+ 82CBOOVX OVX OOPC201304 20130417 002500000031+00223-00199-00031+00032+00313-00010+02347+006778570000350+ 81CBOOVX OVX OOPP201304 20130417 002500000010-00009+00092+00118+00132-00122-00168+00197+00269- 82CBOOVX OVX OOPP201304 20130417 002500000265-00223+00247+00414-00413-00090+00392-07641-006968400003026+ 81CBOOVX OVX OOPC201304 20130417 002600000008-00007+00042-00019-00010+00016+00099-00070-00017+ 82CBOOVX OVX OOPC201304 20130417 002600000019+00177-00149-00019+00019+00287-00006+01570+006949550000221+ 81CBOOVX OVX OOPP201304 20130417 002600000008-00007+00106+00129+00138-00131-00197+00226+00279- 82CBOOVX OVX OOPP201304 20130417 002600000277-00268+00296+00426-00426-00116+00396-08420-007154930003893+ 81CBOOVX OVX OOPC201304 20130417 002700000005-00004+00029-00011-00006+00009+00072-00046-00010+ 82CBOOVX OVX OOPC201304 20130417 002700000011+00136-00106-00011+00011+00260-00003+00977+006952590000126+ 81CBOOVX OVX OOPP201304 20130417 002700000006-00005+00117+00136+00142-00137-00222+00248+00286- 82CBOOVX OVX OOPP201304 20130417 002700000285-00306+00336+00434-00433-00143+00398-09009-007362150004807+ 81CBOOVX OVX OOPC201304 20130417 002800000004-00003+00020-00006-00003+00005+00050-00028-00005+ 82CBOOVX OVX OOPC201304 20130417 002800000006+00101-00071-00006+00006+00233-00002+00566+006952590000069+ 81CBOOVX OVX OOPP201304 20130417 002800000005-00004+00125+00141+00145-00141-00241+00263+00290- 82CBOOVX OVX OOPP201304 20130417 002800000289-00336+00366+00438-00438-00170+00400-09419-007615420005752+ 81CBOOVX OVX OOPC201304 20130417 002900000002-00002+00013-00003-00002+00003+00034-00017-00003+ 82CBOOVX OVX OOPC201304 20130417 002900000003+00073-00046-00003+00003+00205-00001+00304+006952590000036+ 81CBOOVX OVX OOPP201304 20130417 002900000004-00003+00131+00143+00146-00144-00253+00273+00293- 82CBOOVX OVX OOPP201304 20130417 002900000292-00359+00387+00441-00441-00196+00400-09411-007933220006726+ 81CBOOVX OVX OOPC201304 20130417 003000000001-00001+00008-00001-00001+00001+00023-00009-00001+ 82CBOOVX OVX OOPC201304 20130417 003000000001+00051-00028-00001+00001+00178-00000+00151+006952590000018+ 81CBOOVX OVX OOPP201304 20130417 003000000003-00002+00135+00145+00147-00145-00263+00280+00294- 82CBOOVX OVX OOPP201304 20130417 003000000293-00377+00401+00442-00442-00221+00401-09676-008327180007706+ 81CBOOVX OVX OOPC201304 20130417 003250000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00018-00007-00000+00000+00116-00000+00029+006952590000003+ 81CBOOVX OVX OOPP201304 20130417 003250000002-00001+00139+00146+00148-00146-00274+00287+00295- 82CBOOVX OVX OOPP201304 20130417 003250000295-00400+00419+00444-00444-00270+00401-09658-009659560010194+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00006-00001-00000+00000+00068-00000+00004+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 003500000001-00001+00145+00148+00149-00148-00287+00294+00297- 82CBOOVX OVX OOPP201304 20130417 003500000297-00424+00436+00446-00446-00313+00402-09920-009659560012664+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00002-00000-00000+00000+00035-00000+00000+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00147+00149+00149-00149-00293+00297+00298- 82CBOOVX OVX OOPP201304 20130417 003750000298-00436+00443+00447-00447-00346+00402-09966-009659560015154+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00016-00000+00000+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00148+00149+00149-00149-00296+00298+00298- 82CBOOVX OVX OOPP201304 20130417 004000000298-00443+00446+00447-00447-00369+00402-09988-009659560017651+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00007-00000+00000+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000+00149+00149+00149-00149-00297+00298+00298- 82CBOOVX OVX OOPP201304 20130417 004250000298-00445+00447+00447-00447-00383+00402-09997-009659560020150+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00149+00149+00149-00149-00298+00298+00298- 82CBOOVX OVX OOPP201304 20130417 004500000298-00446+00447+00447-00447-00392+00402-10000-009659560022650+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000-00149+00149+00149-00149-00298+00298+00298- 82CBOOVX OVX OOPP201304 20130417 004750000298-00447+00447+00447-00447-00397+00402-10000-009659560025150+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+006952590000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00149+00149+00149-00149-00298+00298+00298- 82CBOOVX OVX OOPP201304 20130417 005000000298-00447+00447+00447-00447-00399+00402-10000-009659560027650+ 81CBOOVX OVX OOPC201305 20130522 001800000006-00003+00155-00151-00137+00155+00308-00306-00265+ 82CBOOVX OVX OOPC201305 20130522 001800000295+00462-00462-00374+00412+00418-00160+09689+003999840005346+ 81CBOOVX OVX OOPP201305 20130522 001800000007-00004+00000+00006+00023-00002-00004+00006+00051- 82CBOOVX OVX OOPP201305 20130522 001800000019-00005+00007+00099-00060-00002+00258-00558-004343490000070+ 81CBOOVX OVX OOPC201305 20130522 001900000011-00008+00153-00142-00120+00150+00302-00296-00233+ 82CBOOVX OVX OOPC201305 20130522 001900000273+00454-00451-00324+00364+00415-00134+09036+004336450004457+ 81CBOOVX OVX OOPP201305 20130522 001900000011-00008+00002+00013+00036-00005-00009+00015+00078- 82CBOOVX OVX OOPP201305 20130522 001900000038-00012+00015+00142-00102-00005+00286-00963-004343490000159+ 81CBOOVX OVX OOPC201305 20130522 002000000016-00015+00148-00128-00101+00141+00290-00277-00199+ 82CBOOVX OVX OOPC201305 20130522 002000000243+00438-00431-00274+00312+00409-00110+08476+004634170003670+ 81CBOOVX OVX OOPP201305 20130522 002000000016-00015+00008+00028+00055-00014-00021+00034+00112- 82CBOOVX OVX OOPP201305 20130522 002000000069-00029+00036+00192-00154-00011+00309-01515-004708360000385+ 81CBOOVX OVX OOPC201305 20130522 002100000020-00019+00141-00110-00083+00129+00274-00253-00166+ 82CBOOVX OVX OOPC201305 20130522 002100000210+00416-00402-00228+00261+00399-00089+07735+004894290002991+ 81CBOOVX OVX OOPP201305 20130522 002100000020-00019+00015+00047+00073-00026-00038+00060+00145- 82CBOOVX OVX OOPP201305 20130522 002100000101-00051+00066+00238-00204-00021+00329-02251-005002500000719+ 81CBOOVX OVX OOPC201305 20130522 002200000023-00023+00132-00091-00068+00116+00255-00223-00138+ 82CBOOVX OVX OOPC201305 20130522 002200000179+00389-00366-00187+00216+00386-00072+06820+005118730002424+ 81CBOOVX OVX OOPP201305 20130522 002200000023-00023+00024+00065+00087-00040-00057+00089+00173- 82CBOOVX OVX OOPP201305 20130522 002200000132-00079+00102+00278-00248-00034+00346-03162-005240820001161+ 81CBOOVX OVX OOPC201305 20130522 002300000025-00025+00122-00073-00054+00101+00234-00193-00114+ 82CBOOVX OVX OOPC201305 20130522 002300000150+00359-00327-00153+00177+00371-00058+05774+005310060001956+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00025+00034+00082+00101-00054-00077+00119+00196- 82CBOOVX OVX OOPP201305 20130522 002300000160-00108+00141+00311-00286-00050+00360-04205-005436590001698+ 81CBOOVX OVX OOPC201305 20130522 002400000025-00025+00111-00058-00042+00086+00213-00163-00091+ 82CBOOVX OVX OOPC201305 20130522 002400000124+00329-00287-00124+00144+00353-00046+04665+005471450001566+ 81CBOOVX OVX OOPP201305 20130522 002400000025-00025+00044+00097+00113-00069-00098+00148+00218- 82CBOOVX OVX OOPP201305 20130522 002400000185-00138+00181+00340-00319-00068+00372-05314-005601470002310+ 81CBOOVX OVX OOPC201305 20130522 002500000024-00024+00099-00046-00033+00071+00191-00138-00073+ 82CBOOVX OVX OOPC201305 20130522 002500000100+00298-00249-00098+00114+00334-00036+03577+005606750001233+ 81CBOOVX OVX OOPP201305 20130522 002500000025-00024+00056+00109+00122-00083-00119+00172+00236- 82CBOOVX OVX OOPP201305 20130522 002500000208-00168+00217+00366-00349-00087+00382-06402-005745490002978+ 81CBOOVX OVX OOPC201305 20130522 002600000024-00024+00089-00035-00025+00060+00170-00113-00058+ 82CBOOVX OVX OOPC201305 20130522 002600000082+00265-00211-00079+00092+00312-00029+03592+005720430000986+ 81CBOOVX OVX OOPP201305 20130522 002600000024-00024+00066+00120+00130-00093-00140+00196+00251- 82CBOOVX OVX OOPP201305 20130522 002600000226-00200+00254+00384-00370-00108+00389-06384-005877090003735+ 81CBOOVX OVX OOPC201305 20130522 002700000021-00020+00077-00026-00020+00050+00149-00092-00046+ 82CBOOVX OVX OOPC201305 20130522 002700000066+00237-00177-00062+00073+00291-00023+02601+005817580000775+ 81CBOOVX OVX OOPP201305 20130522 002700000021-00020+00077+00128+00134-00104-00159+00217+00262- 82CBOOVX OVX OOPP201305 20130522 002700000242-00227+00287+00400-00389-00129+00395-07374-006003030004526+ 81CBOOVX OVX OOPC201305 20130522 002800000021-00018+00069-00019-00013+00040+00131-00074-00036+ 82CBOOVX OVX OOPC201305 20130522 002800000052+00207-00148-00049+00057+00269-00018+02611+005903960000603+ 81CBOOVX OVX OOPP201305 20130522 002800000021-00019+00085+00136+00141-00113-00177+00235+00272- 82CBOOVX OVX OOPP201305 20130522 002800000255-00256+00316+00413-00404-00150+00400-07360-006128510005365+ 81CBOOVX OVX OOPC201305 20130522 002900000017-00016+00058-00014-00011+00033+00113-00059-00029+ 82CBOOVX OVX OOPC201305 20130522 002900000041+00183-00122-00039+00045+00247-00014+01778+005985920000477+ 81CBOOVX OVX OOPP201305 20130522 002900000017-00016+00095+00140+00143-00119-00194+00248+00279- 82CBOOVX OVX OOPP201305 20130522 002900000265-00278+00339+00423-00416-00172+00404-08194-006257060006237+ 81CBOOVX OVX OOPC201305 20130522 003000000017-00013+00052-00010-00007+00026+00099-00047-00022+ 82CBOOVX OVX OOPC201305 20130522 003000000032+00158-00099-00030+00035+00227-00011+01786+006070490000370+ 81CBOOVX OVX OOPP201305 20130522 003000000017-00015+00101+00145+00146-00125-00207+00261+00285- 82CBOOVX OVX OOPP201305 20130522 003000000273-00302+00361+00431-00425-00192+00407-08181-006390620007140+ 81CBOOVX OVX OOPC201305 20130522 003250000012-00008+00036-00005-00003+00015+00069-00027-00012+ 82CBOOVX OVX OOPC201305 20130522 003250000019+00112-00062-00017+00020+00178-00006+01154+006345090000212+ 81CBOOVX OVX OOPP201305 20130522 003250000013-00011+00116+00150+00150-00136-00235+00280+00295- 82CBOOVX OVX OOPP201305 20130522 003250000287-00345+00398+00444-00440-00239+00411-08816-006744430009477+ 81CBOOVX OVX OOPC201305 20130522 003500000009-00007+00026-00002-00003+00011+00052-00017-00009+ 82CBOOVX OVX OOPC201305 20130522 003500000013+00085-00041-00012+00014+00140-00004+00707+006822440000153+ 81CBOOVX OVX OOPP201305 20130522 003500000009-00008+00127+00153+00152-00142-00255+00292+00300- 82CBOOVX OVX OOPP201305 20130522 003500000295-00375+00421+00452-00449-00276+00414-09278-007087450011882+ 81CBOOVX OVX OOPC201305 20130522 003750000005-00004+00017-00001-00001+00006+00034-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003750000007+00057-00023-00006+00007+00104-00002+00391+006822440000079+ 81CBOOVX OVX OOPP201305 20130522 003750000008-00005+00135+00155+00154-00147-00271+00299+00304- 82CBOOVX OVX OOPP201305 20130522 003750000301-00399+00437+00457-00455-00308+00416-09592-007316780014312+ 81CBOOVX OVX OOPC201305 20130522 004000000004-00002+00010-00000+00000+00003+00021-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 004000000004+00038-00012-00003+00004+00076-00001+00200+006822440000040+ 81CBOOVX OVX OOPP201305 20130522 004000000005-00003+00142+00155+00155-00151-00285+00305+00308- 82CBOOVX OVX OOPP201305 20130522 004000000306-00421+00450+00461-00461-00336+00418-09791-007266150016756+ 81CBOOVX OVX OOPC201306 20130619 001800000010-00006+00160-00151-00133+00159+00314-00310-00263+ 82CBOOVX OVX OOPC201306 20130619 001800000302+00471-00468-00378+00425+00427-00178+09461+003880970005938+ 81CBOOVX OVX OOPP201306 20130619 001800000011-00007+00001-00010+00029-00000+00005+00011+00058- 82CBOOVX OVX OOPP201306 20130619 001800000018-00008+00011+00103-00056-00003+00250-00526-004098070000116+ 81CBOOVX OVX OOPC201306 20130619 001900000016-00012+00158-00140-00117+00156+00308-00297-00235+ 82CBOOVX OVX OOPC201306 20130619 001900000284+00461-00455-00334+00386+00423-00152+09086+004137120005078+ 81CBOOVX OVX OOPP201306 20130619 001900000016-00012+00001+00018+00042-00002-00010+00021+00083- 82CBOOVX OVX OOPP201306 20130619 001900000033-00015+00021+00142-00091-00007+00277-00913-004098070000222+ 81CBOOVX OVX OOPC201306 20130619 002000000021-00019+00155-00126-00100+00149+00298-00278-00205+ 82CBOOVX OVX OOPC201306 20130619 002000000260+00447-00434-00290+00342+00416-00129+08545+004351350004302+ 81CBOOVX OVX OOPP201306 20130619 002000000021-00019+00004+00033+00059-00010-00020+00040+00113- 82CBOOVX OVX OOPP201306 20130619 002000000058-00030+00043+00187-00135-00013+00300-01450-004364650000457+ 81CBOOVX OVX OOPC201306 20130619 002100000025-00024+00150-00109-00085+00141+00285-00255-00178+ 82CBOOVX OVX OOPC201306 20130619 002100000234+00429-00407-00250+00299+00406-00108+07819+004532010003621+ 81CBOOVX OVX OOPP201306 20130619 002100000025-00024+00009+00051+00074-00019-00033+00064+00141- 82CBOOVX OVX OOPP201306 20130619 002100000084-00049+00071+00227-00178-00023+00320-02169-004586680000790+ 81CBOOVX OVX OOPC201306 20130619 002200000029-00029+00142-00091-00070+00130+00268-00228-00151+ 82CBOOVX OVX OOPC201306 20130619 002200000208+00406-00374-00214+00257+00394-00091+06917+004686540003033+ 81CBOOVX OVX OOPP201306 20130619 002200000029-00029+00017+00068+00089-00029-00050+00092+00166- 82CBOOVX OVX OOPP201306 20130619 002200000110-00072+00105+00263-00219-00036+00338-03064-004772700001217+ 81CBOOVX OVX OOPC201306 20130619 002300000032-00032+00136-00075-00056+00117+00253-00201-00127+ 82CBOOVX OVX OOPC201306 20130619 002300000180+00380-00339-00179+00219+00380-00075+05878+004821470002524+ 81CBOOVX OVX OOPP201306 20130619 002300000032-00032+00023+00084+00102-00041-00066+00118+00190- 82CBOOVX OVX OOPP201306 20130619 002300000137-00098+00140+00296-00256-00050+00353-04098-004930350001721+ 81CBOOVX OVX OOPC201306 20130619 002400000033-00032+00128-00063-00045+00103+00237-00176-00106+ 82CBOOVX OVX OOPC201306 20130619 002400000153+00357-00304-00150+00184+00364-00062+05899+004942450002076+ 81CBOOVX OVX OOPP201306 20130619 002400000033-00032+00031+00096+00113-00055-00081+00142+00211- 82CBOOVX OVX OOPP201306 20130619 002400000163-00121+00174+00325-00290-00066+00366-05203-005066300002279+ 81CBOOVX OVX OOPC201306 20130619 002500000033-00033+00117-00049-00036+00094+00214-00149-00089+ 82CBOOVX OVX OOPC201306 20130619 002500000133+00327-00267-00126+00156+00346-00052+04790+005054230001736+ 81CBOOVX OVX OOPP201306 20130619 002500000033-00033+00042+00110+00122-00065-00104+00168+00228- 82CBOOVX OVX OOPP201306 20130619 002500000182-00150+00211+00348-00318-00085+00376-05181-005186280002944+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00031+00108-00038-00030+00080+00199-00126-00074+ 82CBOOVX OVX OOPC201306 20130619 002600000112+00301-00233-00105+00130+00327-00042+03695+005160650001430+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00031+00051+00120+00129-00078-00119+00190+00242- 82CBOOVX OVX OOPP201306 20130619 002600000203-00175+00243+00369-00343-00103+00385-06277-005295090003635+ 81CBOOVX OVX OOPC201306 20130619 002700000031-00031+00098-00028-00022+00071+00178-00106-00061+ 82CBOOVX OVX OOPC201306 20130619 002700000095+00274-00200-00087+00109+00307-00035+03713+005264660001189+ 81CBOOVX OVX OOPP201306 20130619 002700000031-00031+00060+00130+00136-00086-00139+00211+00255- 82CBOOVX OVX OOPP201306 20130619 002700000220-00201+00276+00387-00364-00123+00392-06260-005396570004393+ 81CBOOVX OVX OOPC201306 20130619 002800000027-00027+00089-00023-00017+00060+00163-00089-00050+ 82CBOOVX OVX OOPC201306 20130619 002800000081+00250-00174-00073+00091+00287-00029+02710+005368330000984+ 81CBOOVX OVX OOPP201306 20130619 002800000028-00027+00069+00135+00141-00097-00153+00227+00266- 82CBOOVX OVX OOPP201306 20130619 002800000235-00225+00301+00402-00382-00142+00399-07266-005493640005178+ 81CBOOVX OVX OOPC201306 20130619 002900000027-00026+00081-00015-00014+00053+00146-00072-00043+ 82CBOOVX OVX OOPC201306 20130619 002900000068+00225-00147-00061+00076+00267-00024+02726+005472810000827+ 81CBOOVX OVX OOPP201306 20130619 002900000028-00027+00077+00144+00145-00104-00171+00245+00273- 82CBOOVX OVX OOPP201306 20130619 002900000247-00250+00328+00413-00397-00162+00404-07252-005588270006017+ 81CBOOVX OVX OOPC201306 20130619 003000000026-00022+00071-00013-00009+00044+00133-00063-00034+ 82CBOOVX OVX OOPC201306 20130619 003000000057+00206-00128-00050+00064+00249-00020+01876+005578360000682+ 81CBOOVX OVX OOPP201306 20130619 003000000027-00022+00086+00145+00150-00114-00183+00253+00283- 82CBOOVX OVX OOPP201306 20130619 003000000259-00268+00347+00425-00411-00180+00408-08107-005681490006860+ 81CBOOVX OVX OOPC201306 20130619 003250000022-00016+00056-00007-00004+00030+00102-00040-00022+ 82CBOOVX OVX OOPC201306 20130619 003250000038+00161-00086-00033+00042+00204-00013+01225+005840530000445+ 81CBOOVX OVX OOPP201306 20130619 003250000023-00016+00102+00152+00155-00128-00214+00277+00296- 82CBOOVX OVX OOPP201306 20130619 003250000279-00314+00389+00443-00434-00225+00416-08085-005906570009110+ 81CBOOVX OVX OOPC201306 20130619 003500000017-00013+00044-00002-00002+00022+00077-00025-00015+ 82CBOOVX OVX OOPC201306 20130619 003500000026+00124-00057-00022+00028+00165-00009+01246+006068480000305+ 81CBOOVX OVX OOPP201306 20130619 003500000017-00013+00115+00157+00156-00137-00240+00292+00303- 82CBOOVX OVX OOPP201306 20130619 003500000291-00353+00419+00454-00448-00264+00420-08750-006096380011457+ 81CBOOVX OVX OOPC201306 20130619 003750000012-00010+00032-00000+00001+00015+00059-00015-00009+ 82CBOOVX OVX OOPC201306 20130619 003750000018+00092-00038-00015+00019+00132-00006+00755+006192680000199+ 81CBOOVX OVX OOPP201306 20130619 003750000012-00010+00127+00159+00158-00144-00259+00303+00309- 82CBOOVX OVX OOPP201306 20130619 003750000301-00385+00439+00462-00458-00297+00424-09243-006189710013844+ 81CBOOVX OVX OOPC201306 20130619 004000000009-00006+00022-00001+00000-00009+00042-00009-00005+ 82CBOOVX OVX OOPC201306 20130619 004000000010+00068-00023-00009+00011+00103-00003+00421+006192680000116+ 81CBOOVX OVX OOPP201306 20130619 004000000009-00006+00138+00160+00159-00151-00277+00310+00313- 82CBOOVX OVX OOPP201306 20130619 004000000309-00412+00456+00469-00467-00328+00426-09583-006088640016251+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019140+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00137-00137-00136+00137+00273-00273-00271+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000273+00410-00410-00395+00405+00369-00165+10000+004420040005500+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000+00024-00012-00000+00204-00013-005539440000001+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00137-00137-00136+00137+00273-00273-00268+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000273+00410-00410-00377+00394+00369-00135+10000+003374920004500+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000001-00000+00000+00001+00005-00001-00001+00001+00020- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000009-00001+00001+00057-00040-00000+00234-00080-005539440000007+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000000-00000+00137-00137-00133+00136+00273-00273-00249+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000264+00410-00410-00322+00339+00369-00105+09985+003395050003501+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000003-00002+00001+00003+00015-00004-00003+00003+00047- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000029-00003+00003+00110-00092-00001+00263-00337-005539440000035+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000003-00002+00135-00134-00114+00129+00271-00271-00199+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000219+00407-00407-00240+00250+00368-00076+09640+004039010002531+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000005-00004+00006+00009+00032-00015-00009+00010+00086- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000066-00010+00010+00175-00162-00003+00291-01052-005539440000118+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000008-00007+00125-00117-00083+00104+00254-00252-00140+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000155+00389-00388-00164+00170+00362-00052+08300+004956990001735+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000009-00008+00014+00023+00056-00034-00024+00027+00134- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000117-00027+00028+00242-00235-00008+00316-02483-005539440000307+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000011-00011+00107-00090-00057+00077+00222-00212-00095+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000107+00349-00344-00111+00116+00349-00035+06558+005890710001200+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000011-00011+00030+00048+00080-00060-00053+00063+00177- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000165-00063+00068+00296-00292-00021+00333-03427-006090440000729+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000011-00011+00087-00064-00039+00056+00185-00167-00066+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000075+00299-00287-00078+00081+00330-00024+04388+006673490000854+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000011-00011+00050+00073+00097-00081-00089+00107+00207- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000198-00111+00123+00332-00329-00039+00345-05611-006676450001354+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000011-00011+00069-00044-00027+00040+00151-00127-00046+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000052+00250-00232-00053+00056+00307-00017+03341+007230170000600+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000011-00011+00068+00092+00109-00096-00123+00147+00228- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000221-00160+00178+00356-00354-00062+00352-06657-007241630002101+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000009-00009+00054-00030-00018+00028+00120-00094-00031+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000035+00206-00181-00036+00037+00283-00011+02395+007577190000407+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000009-00009+00082+00106+00118-00108-00152+00178+00241- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000236-00204+00229+00372-00371-00087+00357-07593-007751980002929+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000007-00007+00041-00020-00011+00019+00094-00067-00020+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000023+00165-00137-00023+00024+00258-00007+01611+007822540000269+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000007-00007+00094+00116+00124-00116-00177+00203+00251- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000247-00242+00269+00384-00383-00112+00361-08370-008195360003805+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000006-00005+00032-00013-00008+00013+00073-00048-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000016+00131-00103-00016+00016+00231-00005+01019+008165760000183+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000007-00005+00102+00122+00128-00122-00197+00221+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000255-00274+00302+00392-00391-00138+00363-08352-008581440004717+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000005-00004+00026-00010-00006+00011+00059-00038-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000013+00108-00081-00013+00014+00205-00004+01044+008897980000160+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000005-00005+00111+00126+00131-00126-00214+00235+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000260-00301+00329+00397-00396-00164+00365-08954-008941790005663+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000004-00003+00018-00006-00004+00007+00044-00025-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000008+00083-00058-00008+00008+00181-00002+00611+008897980000099+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000004-00003+00116+00129+00132-00128-00225+00246+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000264-00321+00347+00400-00400-00188+00366-09379-009329760006619+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000003-00002+00013-00004-00002+00004+00032-00016-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000005+00062-00040-00005+00005+00157-00001+00331+008897980000058+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000004-00003+00120+00131+00133-00130-00234+00251+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000265-00337+00360+00402-00402-00209+00367-09367-009820600007601+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000002-00001+00009-00002-00001+00002+00022-00010-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000003+00045-00027-00003+00003+00134-00001+00331+008897980000036+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000004-00002+00121+00132+00134-00131-00238+00255+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000266-00346+00368+00403-00403-00227+00367-09350-010511370008593+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000001-00001+00006-00001-00001+00001+00016-00007-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000002+00033-00018-00002+00002+00113-00000+00166+008897980000021+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000002-00002+00126+00134+00135-00133-00248+00260+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000269-00361+00379+00405-00405-00247+00367-09644-010511370009562+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00013-00005-00000+00000+00070-00000+00032+008897980000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000001-00001+00132+00136+00136-00135-00261+00268+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000272-00385+00397+00409-00408-00287+00369-09820-010511370012022+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00005-00002-00000+00000+00040-00000+00013+008897980000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00135+00136+00136-00136-00268+00272+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000273-00398+00405+00410-00410-00318+00369-09918-010511370014506+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00002-00000-00000+00000+00021-00000+00004+008897980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00136+00137+00137-00137-00271+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000273-00405+00408+00410-00410-00338+00369-09986-010511370017002+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00001-00000-00000+00000+00010-00000+00000+008897980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00136+00137+00137-00137-00272+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000273-00408+00409+00410-00410-00351+00369-09996-010511370019500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000-00000-00000+00000+00005-00000+00000+008897980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00137+00137+00137-00137-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000273-00409+00410+00410-00410-00359+00369-09999-010511370022000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+008897980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000273-00410+00410+00410-00410-00364+00369-10000-010511370024500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+008897980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000273-00410+00410+00410-00410-00366+00369-10000-010511370027000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+008897980000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00137+00137+00137-00137-00273+00273+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000273-00410+00410+00410-00410-00368+00369-10000-010511370029500+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00143-00142-00138+00143+00286-00285-00275+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000284+00429-00429-00407+00421+00387-00255+09875+006150970008514+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00011-00002-00000+00132-00011-004819200000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000003-00002+00143-00140-00133+00143+00285-00283-00266+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000280+00427-00426-00390+00411+00386-00226+09741+006150970007541+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00025-00008-00000+00162-00066-004819200000007+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00003+00143-00140-00131+00143+00284-00283-00259+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000278+00427-00426-00376+00404+00386-00196+09722+005315810006543+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00002+00046-00021-00001+00191-00144-004819200000024+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000006-00004+00143-00138-00126+00142+00283-00281-00247+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000272+00425-00424-00353+00386+00385-00167+09710+004851440005562+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000006-00004+00000+00005+00018-00001-00003+00006+00040- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000014-00005+00006+00077-00043-00002+00220-00289-004819200000061+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000009-00007+00142-00133-00115+00139+00280-00275-00226+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000258+00420-00418-00317+00354+00383-00139+09061+004679160004623+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000010-00007+00001+00011+00029-00004-00008+00013+00063- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000029-00011+00013+00115-00078-00004+00248-00933-004819200000143+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000014-00011+00139-00123-00101+00134+00272-00262-00197+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000236+00410-00404-00273+00310+00379-00113+08485+004728020003769+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000014-00012+00005+00022+00043-00010-00015+00026+00090- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000051-00021+00027+00158-00121-00008+00274-01505-004819200000287+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000017-00017+00133-00107-00084+00123+00258-00240-00166+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000206+00391-00380-00227+00261+00371-00091+07739+004934870003040+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000017-00018+00012+00039+00060-00021-00031+00050+00122- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000081-00042+00055+00203-00168-00018+00294-02231-005179690000599+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000021-00021+00124-00088-00067+00110+00240-00212-00137+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000175+00365-00345-00186+00216+00359-00073+06836+005244320002456+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000021-00021+00020+00057+00076-00033-00049+00078+00149- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000111-00068+00089+00242-00212-00030+00312-03126-005509650001031+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000023-00023+00114-00070-00053+00096+00220-00182-00111+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000148+00335-00305-00153+00178+00343-00060+05817+005608720002008+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000023-00023+00029+00073+00090-00047-00068+00107+00174- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000137-00097+00128+00275-00249-00046+00325-04152-005810410001571+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000023-00023+00105-00056-00042+00083+00200-00153-00091+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000124+00306-00266-00125+00148+00324-00049+04740+005988220001664+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000023-00023+00039+00087+00101-00060-00087+00134+00194- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000161-00124+00165+00303-00280-00064+00337-05243-006083290002194+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000023-00023+00094-00045-00033+00072+00180-00130-00075+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000104+00278-00231-00104+00123+00304-00041+04793+006350710001391+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000023-00023+00050+00098+00110-00072-00107+00156+00211- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000183-00152+00199+00326-00307-00083+00346-05207-006329660002884+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000022-00022+00086-00036-00028+00064+00161-00109-00064+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000091+00248-00198-00089+00106+00283-00035+03724+006671880001190+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000022-00022+00058+00108+00116-00080-00126+00178+00224- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000197-00183+00232+00343-00327-00103+00353-06290-006550910003653+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000022-00019+00077-00030-00021+00054+00147-00094-00052+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000075+00227-00173-00073+00088+00264-00029+02736+006935160000989+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000021-00019+00067+00115+00123-00091-00142+00195+00236- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000214-00204+00259+00359-00345-00123+00359-07284-006748450004439+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000020-00019+00069-00022-00019+00048+00130-00076-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000066+00201-00145-00063+00076+00244-00025+02760+007131750000845+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000020-00019+00075+00123+00126-00097-00159+00212+00243- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000224-00231+00287+00370-00359-00143+00364-07263-006923730005289+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000020-00016+00061-00019-00012+00039+00117-00067-00035+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000053+00184-00127-00050+00061+00225-00020+02776+007260620000683+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000019-00016+00084+00125+00131-00106-00172+00222+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000236-00249+00305+00382-00372-00162+00368-08113-007078220006137+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000016-00016+00054-00013-00012+00034+00102-00052-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000046+00159-00105-00043+00051+00207-00016+01909+007328520000566+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000016-00016+00090+00131+00132-00110-00186+00236+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000242-00273+00327+00389-00381-00181+00371-08100-007213400007040+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000016-00013+00048-00011-00007+00028+00089-00044-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000036+00143-00089-00033+00040+00189-00013+01911+007349950000444+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000016-00013+00096+00133+00136-00116-00198+00243+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000251-00287+00341+00397-00390-00198+00374-08089-007330790007938+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000012-00012+00041-00007-00006+00023+00078-00033-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000029+00123-00072-00027+00032+00171-00010+01227+007347190000352+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000013-00012+00102+00136+00137-00120-00207+00252+00267- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000256-00305+00357+00402-00397-00215+00376-08765-007431950008863+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000009-00008+00028-00002-00003+00014+00055-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000017+00088-00045-00015+00019+00133-00006+00739+007450670000201+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000010-00008+00114+00140+00140-00128-00230+00266+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000268-00338+00383+00413-00410-00252+00381-09250-007624130011218+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009-00007+00025-00002-00003+00013+00045-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00075-00036-00014+00017+00110-00005+00783+008293690000189+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000008-00005+00122+00142+00142-00134-00247+00274+00280- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000276-00364+00400+00420-00418-00283+00383-09578-007749890013625+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006-00005+00017-00001-00001+00008+00033-00010-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009+00052-00023-00008+00010+00084-00003+00439+008293690000111+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000005-00003+00129+00143+00143-00138-00259+00279+00283- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000280-00384+00412+00424-00423-00309+00385-09578-007835460016075+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00003+00011-00000-00000+00005+00023-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005+00038-00014-00005+00006+00064-00002+00227+008293690000063+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000003-00002+00134+00143+00143-00140-00267+00282+00284- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000283-00399+00419+00427-00426-00328+00386-09780-007908050018544+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000008-00006+00147-00138-00127+00147+00290-00284-00255+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000283+00433-00430-00373+00408+00393-00213+09528+005288260007106+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00003+00001-00004+00013-00001+00001+00004+00028- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00004+00053-00021-00001+00185-00273-004395640000040+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000011-00008+00147-00134-00118+00145+00287-00279-00239+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000275+00430-00425-00348+00390+00391-00184+09153+005013380006158+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000009-00006+00001-00008+00022-00000+00004+00009+00045- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000013-00006+00009+00081-00040-00003+00213-00512-004395640000093+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000015-00012+00146-00127-00108+00143+00283-00270-00220+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000263+00423-00415-00317+00364+00388-00158+09140+004877790005263+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000012-00010+00000+00015+00034-00001-00008+00017+00067- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000026-00012+00018+00116-00068-00005+00241-00891-004395640000188+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000019-00017+00144-00116-00096+00139+00276-00256-00197+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000245+00412-00399-00282+00330+00383-00133+08597+004855120004444+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000018-00017+00003+00029+00049-00007-00017+00035+00094- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000046-00026+00038+00157-00109-00012+00264-01416-004689010000408+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000022-00022+00139-00102-00082+00132+00265-00236-00172+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000223+00397-00376-00246+00291+00375-00111+07872+004921250003721+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000022-00022+00008+00045+00064-00015-00029+00058+00121- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000070-00044+00065+00194-00149-00022+00284-02119-004956820000733+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000026-00027+00133-00086-00068+00122+00250-00212-00146+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000199+00376-00346-00209+00253+00363-00093+06976+005054260003108+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000026-00027+00015+00061+00079-00024-00044+00083+00147- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000095-00065+00097+00231-00186-00034+00302-02995-005200970001161+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000029-00029+00127-00071-00055+00111+00235-00187-00124+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000174+00352-00313-00177+00217+00349-00078+05952+005234490002599+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000029-00029+00020+00076+00091-00035-00060+00109+00168- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000118-00089+00130+00261-00221-00048+00316-04010-005423270001674+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000029-00029+00119-00059-00044+00100+00220-00163-00104+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000151+00330-00279-00149+00184+00333-00065+05989+005444470002182+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000029-00029+00027+00088+00102-00046-00073+00131+00188- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000140-00111+00163+00289-00252-00064+00329-03974-005625490002253+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000030-00030+00109-00047-00036+00090+00199-00139-00090+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000133+00304-00245-00129+00161+00315-00056+04903+005668980001874+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000030-00030+00038+00100+00110-00056-00094+00154+00202- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000158-00136+00195+00309-00276-00082+00339-05066-005809340002930+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000029-00029+00103-00038-00029+00079+00187-00121-00075+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000115+00279-00217-00109+00137+00296-00047+03824+005895030001597+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000029-00029+00044+00108+00117-00067-00106+00172+00218- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000177-00160+00222+00330-00301-00100+00348-06157-005976450003627+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000029-00029+00093-00029-00025+00072+00168-00101-00066+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000102+00258-00188-00096+00121+00278-00041+03861+006111840001397+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000029-00029+00053+00118+00122-00074-00125+00193+00227- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000191-00182+00252+00343-00318-00118+00354-06131-006128390004402+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000028-00025+00087-00026-00018+00063+00159-00090-00054+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000088+00237-00168-00081+00104+00260-00035+02856+006310860001195+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000028-00025+00060+00121+00129-00084-00135+00203+00240- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000206-00203+00273+00360-00337-00136+00361-07146-006266690005178+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000026-00025+00080-00018-00018+00058+00141-00074-00049+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000079+00217-00145-00072+00092+00242-00031+02883+006485780001059+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000026-00025+00067+00129+00129-00090-00153+00220+00245- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000216-00224+00296+00370-00350-00154+00366-07127-006392790006025+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000026-00024+00072-00015-00012+00052+00132-00066-00042+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000070+00200-00128-00062+00080+00226-00027+02906+006632510000914+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000026-00023+00075+00132+00135-00097-00162+00228+00253- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000226-00241+00314+00380-00363-00170+00370-07110-006508090006869+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000023-00021+00068-00012-00010+00045+00121-00055-00035+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000060+00181-00111-00053+00069+00210-00023+02024+006749170000788+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000022-00021+00080+00135+00137-00103-00174+00240+00259- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000235-00261+00331+00389-00373-00187+00374-07989-006613920007746+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000022-00021+00061-00007-00010+00040+00107-00047-00031+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000053+00167-00097-00046+00061+00195-00020+02035+006836140000686+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000021-00021+00086+00139+00137-00107-00188+00247+00263- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000242-00275+00345+00395-00382-00202+00377-07977-006711540008647+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000016-00016+00048-00003-00004+00028+00085-00031-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000036+00130-00067-00031+00041+00159-00013+01330+006946090000451+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000016-00016+00099+00144+00143-00118-00209+00263+00273- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000257-00310+00373+00409-00400-00237+00383-08668-006927460010943+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000015-00011+00036-00001-00001+00019+00066-00019-00013+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000024+00099-00046-00020+00026+00127-00008+00809+006994010000284+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000016-00011+00110+00145+00145-00127-00225+00273+00280- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000268-00337+00392+00419-00412-00267+00387-09180-007116600013298+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00009+00029-00000-00001+00014+00050-00013-00009+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000017+00080-00031-00014+00019+00104-00006+00821+007168220000204+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00009+00117+00146+00145-00131-00242+00280+00284- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000275-00358+00407+00425-00420-00290+00390-09170-007293690015718+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000012-00007+00025-00000+00000-00012+00047-00012-00008+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000016+00070-00028-00012+00017+00091-00005+00489+007744010000187+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000010-00007+00124+00147+00147-00136-00251+00283+00286- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000280-00376+00416+00429-00426-00309+00392-09522-007471010018154+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014210+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00002-00003-00006+00004+00003-00004-00022+ 82CBOBVZ VIX OOPC 20130417 001000000017+00004-00004-00057+00059+00001-00029+00221+010741950000955+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00002+00003+00006-00004-00003+00004+00022- 82CBOBVZ VIX OOPP 20130417 001000000017-00004+00004+00057-00059-00001+00029-00221-010786830000045+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00003-00005-00013+00008+00006-00007-00041+ 82CBOBVZ VIX OOPC 20130417 001100000039+00007-00007-00073+00077+00002-00028+00408+010079610000914+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00003+00005+00013-00008-00006+00007+00041- 82CBOBVZ VIX OOPP 20130417 001100000039-00007+00007+00073-00077-00002+00028-00408-010087450000086+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00007-00009-00023+00019+00011-00012-00055+ 82CBOBVZ VIX OOPC 20130417 001200000059+00013-00014-00076+00078+00005-00025+00862+009378620000840+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00007+00009+00023-00019-00011+00012+00055- 82CBOBVZ VIX OOPP 20130417 001200000059-00013+00014+00076-00078-00005+00025-00862-009362590000160+ 81CBOBVZ VIX OOPC 20130417 001300000002+00003-00014-00018-00030+00031+00021-00023-00056+ 82CBOBVZ VIX OOPC 20130417 001300000059+00025-00026-00066+00067+00009-00021+01577+008839520000702+ 81CBOBVZ VIX OOPP 20130417 001300000002-00003+00014+00018+00030-00031-00021+00023+00056- 82CBOBVZ VIX OOPP 20130417 001300000059-00025+00026+00066-00067-00009+00021-01577-008902930000298+ 81CBOBVZ VIX OOPC 20130417 001400000001+00001-00023-00028-00027+00031+00036-00039-00043+ 82CBOBVZ VIX OOPC 20130417 001400000045+00042-00043-00049+00049+00015-00015+01999+008608450000509+ 81CBOBVZ VIX OOPP 20130417 001400000001-00001+00023+00028+00027-00031-00036+00039+00043- 82CBOBVZ VIX OOPP 20130417 001400000045-00042+00043+00049-00049-00015+00015-01999-008582710000491+ 81CBOBVZ VIX OOPC 20130417 001500000001-00002+00027-00031-00018+00022+00046-00051-00027+ 82CBOBVZ VIX OOPC 20130417 001500000028+00057-00060-00030+00031+00020-00009+01751+008691020000320+ 81CBOBVZ VIX OOPP 20130417 001500000001+00002-00027+00031+00018-00022-00046+00051+00027- 82CBOBVZ VIX OOPP 20130417 001500000028-00057+00060+00030-00031-00020+00009-01751-008739120000680+ 81CBOBVZ VIX OOPC 20130417 001600000002-00002+00024-00023-00010+00012+00047-00052-00015+ 82CBOBVZ VIX OOPC 20130417 001600000016+00063-00068-00017+00017+00024-00005+01157+009011690000186+ 81CBOBVZ VIX OOPP 20130417 001600000002+00002-00024+00023+00010-00012-00047+00052+00015- 82CBOBVZ VIX OOPP 20130417 001600000016-00063+00068+00017-00017-00024+00005-01157-009052810000814+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00017-00013-00006+00007+00039-00041-00009+ 82CBOBVZ VIX OOPC 20130417 001700000009+00060-00065-00010+00010+00027-00003+00659+009458740000109+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00017+00013+00006-00007-00039+00041+00009- 82CBOBVZ VIX OOPP 20130417 001700000009-00060+00065+00010-00010-00027+00003-00659-009490950000891+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00011-00007-00003+00004+00029-00026-00005+ 82CBOBVZ VIX OOPC 20130417 001800000006+00050-00053-00006+00006+00027-00002+00377+009923010000068+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00011+00007+00003-00004-00029+00026+00005- 82CBOBVZ VIX OOPP 20130417 001800000006-00050+00053+00006-00006-00027+00002-00377-009971840000932+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00004-00002+00003+00019-00015-00004+ 82CBOBVZ VIX OOPC 20130417 001900000004+00038-00038-00004+00004+00028-00001+00239+010337730000045+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00004+00002-00003-00019+00015+00004- 82CBOBVZ VIX OOPP 20130417 001900000004-00038+00038+00004-00004-00028+00001-00239-010341540000955+ 81CBOBVZ VIX OOPC 20130417 002000000000-00000+00004-00003-00001+00002+00012-00009-00002+ 82CBOBVZ VIX OOPC 20130417 002000000003+00027-00024-00003+00003+00028-00001+00166+010682550000030+ 81CBOBVZ VIX OOPP 20130417 002000000000+00000-00004+00003+00001-00002-00012+00009+00002- 82CBOBVZ VIX OOPP 20130417 002000000003-00027+00024+00003-00003-00028+00001-00166-010702940000970+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00003-00002-00001+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00019-00015-00002+00002+00027-00001+00119+010962510000021+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00003+00002+00001-00001-00008+00006+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00019+00015+00002-00002-00027+00001-00119-011031870000979+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00002-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002200000001+00013-00009-00001+00001+00027-00000+00086+011189860000014+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00002+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130417 002200000001-00013+00009+00001-00001-00027+00000-00086-011210210000986+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00009-00006-00001+00001+00026-00000+00061+011376300000009+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00009+00006+00001-00001-00026+00000-00061-011448230000991+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002400000000+00006-00005-00000+00001+00024-00000+00043+011531030000006+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002400000000-00006+00005+00000-00001-00024+00000-00043-011646570000994+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00004-00003-00000+00000+00022-00000+00030+011660960000004+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00004+00003+00000-00000-00022+00000-00030-011749440000996+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00003-00002-00000+00000+00019-00000+00021+011771230000003+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00003+00002+00000-00000-00019+00000-00021-011954750000997+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00003-00002-00000+00000+00016-00000+00014+011865720000002+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00003+00002+00000-00000-00016+00000-00014-012003320000998+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00002-00001-00000+00000+00013-00000+00009+011947410000001+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00002+00001+00000-00000-00013+00000-00009-012174560000999+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00001-00001-00000+00000+00010-00000+00006+012018570000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00001+00001+00000-00000-00010+00000-00006-012276770000999+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00001-00001-00000+00000+00008-00000+00004+012081010000000+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00001+00001+00000-00000-00008+00000-00004-012363020000999+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00003-00007-00011+00006+00007-00009-00026+ 82CBOBVZ VIX OOPC 20130522 001000000020+00009-00011-00048+00049+00004-00026+00423+007740530000878+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00003+00007+00011-00006-00007+00009+00026- 82CBOBVZ VIX OOPP 20130522 001000000020-00009+00011+00048-00049-00004+00026-00423-007696570000121+ 81CBOBVZ VIX OOPC 20130522 001100000003+00002-00005-00009-00015+00009+00010-00013-00034+ 82CBOBVZ VIX OOPC 20130522 001100000032+00013-00016-00055+00059+00006-00024+00595+007539950000810+ 81CBOBVZ VIX OOPP 20130522 001100000003-00002+00005+00009+00015-00009-00010+00013+00034- 82CBOBVZ VIX OOPP 20130522 001100000032-00013+00016+00055-00059-00006+00024-00595-007523570000189+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00007-00012-00019+00014+00014-00018-00039+ 82CBOBVZ VIX OOPC 20130522 001200000041+00018-00022-00055+00059+00008-00022+00852+007324770000722+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00007+00012+00019-00014-00014+00018+00039- 82CBOBVZ VIX OOPP 20130522 001200000041-00018+00022+00055-00059-00008+00022-00852-007308280000278+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00011-00017-00020+00020+00020-00025-00038+ 82CBOBVZ VIX OOPC 20130522 001300000041+00026-00030-00050+00052+00011-00018+01154+007150080000608+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00011+00017+00020-00020-00020+00025+00038- 82CBOBVZ VIX OOPP 20130522 001300000041-00026+00030+00050-00052-00011+00018-01154-007107740000392+ 81CBOBVZ VIX OOPC 20130522 001400000001+00001-00015-00021-00018+00021+00026-00032-00031+ 82CBOBVZ VIX OOPC 20130522 001400000035+00034-00039-00040+00042+00015-00014+01301+007070360000476+ 81CBOBVZ VIX OOPP 20130522 001400000001-00001+00015+00021+00018-00021-00026+00032+00031- 82CBOBVZ VIX OOPP 20130522 001400000035-00034+00039+00040-00042-00015+00014-01301-007050320000523+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00017-00021-00014+00017+00030-00036-00024+ 82CBOBVZ VIX OOPC 20130522 001500000026+00040-00046-00030+00032+00019-00011+01189+007098800000352+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00017+00021+00014-00017-00030+00036+00024- 82CBOBVZ VIX OOPP 20130522 001500000026-00040+00046+00030-00032-00019+00011-01189-007100740000647+ 81CBOBVZ VIX OOPC 20130522 001600000002-00002+00016-00016-00010+00013+00031-00036-00017+ 82CBOBVZ VIX OOPC 20130522 001600000020+00043-00049-00022+00023+00021-00008+00931+007206270000255+ 81CBOBVZ VIX OOPP 20130522 001600000002+00002-00016+00016+00010-00013-00031+00036+00017- 82CBOBVZ VIX OOPP 20130522 001600000020-00043+00049+00022-00023-00021+00008-00931-007200180000745+ 81CBOBVZ VIX OOPC 20130522 001700000002-00002+00014-00011-00007+00010+00028-00030-00013+ 82CBOBVZ VIX OOPC 20130522 001700000015+00041-00047-00016+00017+00023-00006+00684+007348660000185+ 81CBOBVZ VIX OOPP 20130522 001700000002+00002-00014+00011+00007-00010-00028+00030+00013- 82CBOBVZ VIX OOPP 20130522 001700000015-00041+00047+00016-00017-00023+00006-00684-007307920000814+ 81CBOBVZ VIX OOPC 20130522 001800000002-00001+00011-00007-00005+00007+00024-00022-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00037-00040-00012+00013+00024-00004+00508+007491300000138+ 81CBOBVZ VIX OOPP 20130522 001800000002+00001-00011+00007+00005-00007-00024+00022+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00037+00040+00012-00013-00024+00004-00508-007549130000862+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00009-00005-00004+00006+00019-00016-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00032-00032-00009+00010+00024-00003+00393+007617000000103+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00009+00005+00004-00006-00019+00016+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00032+00032+00009-00010-00024+00003-00393-007613840000897+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00016-00012-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00026-00024-00007+00007+00024-00002+00312+007721590000078+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00016+00012+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00026+00024+00007-00007-00024+00002-00312-007714830000922+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00013-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00022-00018-00005+00006+00023-00002+00249+007807030000058+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00013+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00022+00018+00005-00006-00023+00002-00249-007837030000941+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00018-00014-00004+00004+00022-00001+00198+007876900000044+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00018+00014+00004-00004-00022+00001-00198-007840970000956+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002300000003+00015-00011-00003+00003+00021-00001+00156+007934580000032+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130522 002300000003-00015+00011+00003-00003-00021+00001-00156-007974980000967+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00012-00009-00002+00002+00020-00001+00122+007982740000024+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00012+00009+00002-00002-00020+00001-00122-007964370000976+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00010-00007-00002+00002+00018-00001+00095+008023410000018+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00010+00007+00002-00002-00018+00001-00095-008059190000982+ 81CBOBVZ VIX OOPC 20130522 002600000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00008-00006-00001+00001+00017-00000+00073+008058110000013+ 81CBOBVZ VIX OOPP 20130522 002600000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00008+00006+00001-00001-00017+00000-00073-008107130000987+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00007-00005-00001+00001+00015-00000+00056+008088000000010+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00007+00005+00001-00001-00015+00000-00056-008112640000990+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00013-00000+00043+008113970000007+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00013+00000-00043-008210270000993+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00005-00003-00000+00000+00011-00000+00033+008136700000005+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00005+00003+00000-00000-00011+00000-00033-008153220000995+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00004-00002-00000+00000+00009-00000+00025+008156720000004+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00004+00002+00000-00000-00009+00000-00025-008233860000996+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00006-00000+00012+008197600000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00006+00000-00012-008296440000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00001-00000+00000+00004-00000+00006+008228860000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00001+00000-00000-00004+00000-00006-008367760000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00003+008253420000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00003-008667460000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00002-00000+00001+008273180000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00002+00000-00001-009228040001000+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00004-00009-00011+00006+00008-00012-00024+ 82CBOBVZ VIX OOPC 20130619 001000000018+00011-00015-00042+00043+00006-00024+00473+007721340000808+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00004+00009+00011-00006-00008+00012+00024- 82CBOBVZ VIX OOPP 20130619 001000000018-00011+00015+00042-00043-00006+00024-00473-007677300000192+ 81CBOBVZ VIX OOPC 20130619 001100000003+00003-00005-00010-00013+00008+00010-00015-00029+ 82CBOBVZ VIX OOPC 20130619 001100000026+00015-00019-00046+00049+00008-00022+00567+007588680000738+ 81CBOBVZ VIX OOPP 20130619 001100000003-00003+00005+00010+00013-00008-00010+00015+00029- 82CBOBVZ VIX OOPP 20130619 001100000026-00015+00019+00046-00049-00008+00022-00567-007562010000262+ 81CBOBVZ VIX OOPC 20130619 001200000003+00003-00006-00011-00016+00011+00013-00018-00032+ 82CBOBVZ VIX OOPC 20130619 001200000034+00018-00023-00046+00048+00010-00020+00711+007435950000660+ 81CBOBVZ VIX OOPP 20130619 001200000003-00003+00006+00011+00016-00011-00013+00018+00032- 82CBOBVZ VIX OOPP 20130619 001200000034-00018+00023+00046-00048-00010+00020-00711-007435970000340+ 81CBOBVZ VIX OOPC 20130619 001300000003+00003-00009-00014-00017+00017+00017-00022-00031+ 82CBOBVZ VIX OOPC 20130619 001300000034+00023-00028-00042+00044+00012-00017+00942+007296950000566+ 81CBOBVZ VIX OOPP 20130619 001300000003-00003+00009+00014+00017-00017-00017+00022+00031- 82CBOBVZ VIX OOPP 20130619 001300000034-00023+00028+00042-00044-00012+00017-00942-007322350000433+ 81CBOBVZ VIX OOPC 20130619 001400000001+00001-00012-00017-00015+00018+00021-00026-00026+ 82CBOBVZ VIX OOPC 20130619 001400000029+00028-00033-00034+00037+00015-00014+01084+007227510000458+ 81CBOBVZ VIX OOPP 20130619 001400000001-00001+00012+00017+00015-00018-00021+00026+00026- 82CBOBVZ VIX OOPP 20130619 001400000029-00028+00033+00034-00037-00015+00014-01084-007211300000542+ 81CBOBVZ VIX OOPC 20130619 001500000001-00001+00013-00018-00011+00014+00024-00030-00020+ 82CBOBVZ VIX OOPC 20130619 001500000023+00033-00038-00027+00029+00017-00011+00982+007252310000354+ 81CBOBVZ VIX OOPP 20130619 001500000001+00001-00013+00018+00011-00014-00024+00030+00020- 82CBOBVZ VIX OOPP 20130619 001500000023-00033+00038+00027-00029-00017+00011-00982-007250760000645+ 81CBOBVZ VIX OOPC 20130619 001600000001-00002+00013-00013-00008+00011+00025-00030-00015+ 82CBOBVZ VIX OOPC 20130619 001600000018+00035-00040-00021+00023+00019-00008+00759+007342600000274+ 81CBOBVZ VIX OOPP 20130619 001600000001+00002-00013+00013+00008-00011-00025+00030+00015- 82CBOBVZ VIX OOPP 20130619 001600000018-00035+00040+00021-00023-00019+00008-00759-007333530000725+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00011-00009-00006+00009+00023-00025-00012+ 82CBOBVZ VIX OOPC 20130619 001700000015+00033-00039-00017+00019+00020-00007+00577+007452830000217+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00011+00009+00006-00009-00023+00025+00012- 82CBOBVZ VIX OOPP 20130619 001700000015-00033+00039+00017-00019-00020+00007-00577-007478690000782+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00010-00007-00005+00008+00020-00018-00010+ 82CBOBVZ VIX OOPC 20130619 001800000012+00030-00034-00014+00015+00021-00005+00468+007554630000175+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00010+00007+00005-00008-00020+00018+00010- 82CBOBVZ VIX OOPP 20130619 001800000012-00030+00034+00014-00015-00021+00005-00468-007549440000824+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00005-00004+00007+00017-00014-00008+ 82CBOBVZ VIX OOPC 20130619 001900000011+00027-00027-00011+00013+00021-00004+00398+007639480000142+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00005+00004-00007-00017+00014+00008- 82CBOBVZ VIX OOPP 20130619 001900000011-00027+00027+00011-00013-00021+00004-00398-007687150000857+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00005-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20130619 002000000009+00023-00021-00009+00010+00020-00003+00343+007708320000115+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00005+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20130619 002000000009-00023+00021+00009-00010-00020+00003-00343-007704440000884+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002100000007+00020-00017-00008+00009+00020-00003+00295+007764360000093+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130619 002100000007-00020+00017+00008-00009-00020+00003-00295-007811520000906+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00017-00014-00006+00007+00019-00002+00252+007810530000075+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00017+00014+00006-00007-00019+00002-00252-007796990000925+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00015-00012-00005+00006+00019-00002+00214+007849050000060+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00015+00012+00005-00006-00019+00002-00214-007881270000939+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00013-00011-00004+00005+00018-00001+00180+007881560000048+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00013+00011+00004-00005-00018+00001-00180-007852380000951+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00001-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002500000003+00012-00009-00003+00004+00016-00001+00151+007909290000039+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00001+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130619 002500000003-00012+00009+00003-00004-00016+00001-00151-007919570000961+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00010-00008-00003+00003+00015-00001+00126+007933160000031+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00010+00008+00003-00003-00015+00001-00126-007985520000968+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00009-00007-00002+00002+00014-00001+00105+007953900000025+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00009+00007+00002-00002-00014+00001-00105-007940710000975+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00008-00005-00002+00002+00012-00001+00087+007972030000020+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00008+00005+00002-00002-00012+00001-00087-007994260000980+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00007-00005-00001+00002+00011-00000+00072+007988020000016+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00007+00005+00001-00002-00011+00000-00072-008046210000984+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00001+00001+00009-00000+00060+008002180000013+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00001-00001-00009+00000-00060-007998900000987+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201304 20130417 000900000296+00450-00450-00421+00430+00405-00170+09973+009252710005652+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00016-00009-00000+00235-00001-006984860000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00146+00149+00300-00300-00282+ 82CBOVIX VIX OOPC201304 20130417 001000000290+00450-00450-00389+00400+00405-00140+09931+008277610004656+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOVIX VIX OOPP201304 20130417 001000000006-00000+00000+00052-00040-00000+00265-00012-006984860000001+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00001+00149-00148-00139+00145+00298-00298-00256+ 82CBOVIX VIX OOPC201304 20130417 001100000268+00448-00448-00333+00343+00404-00110+09695+007811310003672+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00000+00001+00001+00009-00003-00001+00001+00038- 82CBOVIX VIX OOPP201304 20130417 001100000026-00001+00001+00112-00102-00000+00295-00159-006984860000011+ 81CBOVIX VIX OOPC201304 20130417 001200000004-00002+00145-00143-00122+00133+00293-00293-00213+ 82CBOVIX VIX OOPC201304 20130417 001200000226+00443-00443-00259+00265+00403-00082+09025+007759490002739+ 81CBOVIX VIX OOPP201304 20130417 001200000002-00002+00003+00005+00025-00013-00005+00005+00083- 82CBOVIX VIX OOPP201304 20130417 001200000070-00005+00005+00190-00185-00001+00324-00584-006984860000059+ 81CBOVIX VIX OOPC201304 20130417 001300000006-00005+00135-00130-00096+00111+00278-00276-00159+ 82CBOVIX VIX OOPC201304 20130417 001300000170+00425-00425-00185+00188+00397-00057+07669+008035760001929+ 81CBOVIX VIX OOPP201304 20130417 001300000005-00005+00012+00016+00051-00036-00017+00018+00140- 82CBOVIX VIX OOPP201304 20130417 001300000130-00018+00018+00270-00268-00005+00350-01601-006984860000200+ 81CBOVIX VIX OOPC201304 20130417 001400000007-00008+00117-00106-00070+00084+00249-00242-00111+ 82CBOVIX VIX OOPC201304 20130417 001400000119+00391-00388-00126+00128+00386-00039+06750+008561650001317+ 81CBOVIX VIX OOPP201304 20130417 001400000008-00008+00031+00042+00080-00067-00049+00054+00191- 82CBOVIX VIX OOPP201304 20130417 001400000184-00055+00057+00329-00327-00017+00368-03288-008025010000611+ 81CBOVIX VIX OOPC201304 20130417 001500000008-00008+00097-00081-00049+00061+00211-00199-00077+ 82CBOVIX VIX OOPC201304 20130417 001500000082+00343-00336-00086+00087+00368-00026+04590+009266590000909+ 81CBOVIX VIX OOPP201304 20130417 001500000008-00008+00053+00069+00102-00090-00088+00100+00224- 82CBOVIX VIX OOPP201304 20130417 001500000219-00106+00113+00366-00365-00036+00379-05420-009131280001243+ 81CBOVIX VIX OOPC201304 20130417 001600000008-00008+00078-00060-00035+00044+00174-00157-00054+ 82CBOVIX VIX OOPC201304 20130417 001600000058+00291-00278-00060+00061+00346-00018+03548+010087970000653+ 81CBOVIX VIX OOPP201304 20130417 001600000008-00008+00072+00090+00115-00105-00126+00143+00245- 82CBOVIX VIX OOPP201304 20130417 001600000241-00159+00172+00388-00387-00059+00386-06440-010239790002019+ 81CBOVIX VIX OOPC201304 20130417 001700000007-00007+00062-00044-00026+00033+00142-00123-00040+ 82CBOVIX VIX OOPC201304 20130417 001700000043+00243-00227-00045+00045+00321-00014+02607+010971070000491+ 81CBOVIX VIX OOPP201304 20130417 001700000007-00007+00087+00105+00123-00115-00156+00176+00258- 82CBOVIX VIX OOPP201304 20130417 001700000255-00206+00222+00403-00402-00085+00391-07371-011298370002872+ 81CBOVIX VIX OOPC201304 20130417 001800000006-00005+00052-00034-00019+00026+00117-00097-00030+ 82CBOVIX VIX OOPC201304 20130417 001800000033+00204-00185-00034+00035+00295-00010+01813+011869110000380+ 81CBOVIX VIX OOPP201304 20130417 001800000007-00005+00097+00114+00130-00123-00180+00200+00268- 82CBOVIX VIX OOPP201304 20130417 001800000265-00243+00263+00413-00413-00110+00394-07309-012266520003767+ 81CBOVIX VIX OOPC201304 20130417 001900000006-00005+00042-00027-00016+00021+00097-00077-00025+ 82CBOVIX VIX OOPC201304 20130417 001900000027+00172-00151-00028+00028+00269-00009+01858+012743210000321+ 81CBOVIX VIX OOPP201304 20130417 001900000006-00006+00107+00122+00133-00128-00201+00221+00273- 82CBOVIX VIX OOPP201304 20130417 001900000271-00275+00296+00420-00419-00136+00396-08121-013115430004699+ 81CBOVIX VIX OOPC201304 20130417 002000000004-00004+00036-00021-00012+00017+00083-00064-00020+ 82CBOVIX VIX OOPC201304 20130417 002000000022+00148-00126-00023+00023+00245-00007+01220+013562450000263+ 81CBOVIX VIX OOPP201304 20130417 002000000005-00004+00113+00128+00137-00132-00215+00234+00279- 82CBOVIX VIX OOPP201304 20130417 002000000277-00300+00321+00426-00425-00160+00398-08087-013827960005628+ 81CBOVIX VIX OOPC201304 20130417 002100000004-00004+00030-00017-00010+00014+00070-00053-00017+ 82CBOVIX VIX OOPC201304 20130417 002100000019+00126-00105-00019+00020+00222-00006+01249+014303780000230+ 81CBOVIX VIX OOPP201304 20130417 002100000004-00004+00120+00132+00139-00135-00230+00247+00283- 82CBOVIX VIX OOPP201304 20130417 002100000281-00323+00344+00430-00430-00182+00399-08747-014398670006585+ 81CBOVIX VIX OOPC201304 20130417 002200000004-00003+00026-00014-00008+00012+00061-00044-00014+ 82CBOVIX VIX OOPC201304 20130417 002200000015+00110-00089-00016+00016+00201-00005+01275+014952110000192+ 81CBOVIX VIX OOPP201304 20130417 002200000004-00003+00124+00136+00142-00139-00240+00257+00287- 82CBOVIX VIX OOPP201304 20130417 002200000285-00341+00362+00435-00434-00204+00400-08729-014833790007535+ 81CBOVIX VIX OOPC201304 20130417 002300000003-00003+00021-00012-00007+00010+00051-00037-00012+ 82CBOVIX VIX OOPC201304 20130417 002300000013+00094-00075-00014+00014+00183-00004+00783+015500250000164+ 81CBOVIX VIX OOPP201304 20130417 002300000003-00003+00130+00139+00143-00140-00251+00265+00289- 82CBOVIX VIX OOPP201304 20130417 002300000288-00359+00378+00438-00437-00223+00401-09227-015151260008499+ 81CBOVIX VIX OOPC201304 20130417 002400000003-00003+00019-00009-00006+00008+00045-00031-00010+ 82CBOVIX VIX OOPC201304 20130417 002400000011+00082-00064-00011+00011+00165-00003+00796+015948960000141+ 81CBOVIX VIX OOPP201304 20130417 002400000003-00002+00132+00142+00145-00143-00258+00272+00292- 82CBOVIX VIX OOPP201304 20130417 002400000291-00373+00391+00441-00441-00242+00402-09220-015380670009466+ 81CBOVIX VIX OOPC201304 20130417 002500000003-00002+00016-00008-00005+00007+00038-00026-00008+ 82CBOVIX VIX OOPC201304 20130417 002500000009+00069-00054-00009+00009+00149-00003+00806+016306880000113+ 81CBOVIX VIX OOPP201304 20130417 002500000002-00002+00137+00143+00146-00144-00267+00278+00294- 82CBOVIX VIX OOPP201304 20130417 002500000293-00387+00402+00443-00443-00259+00403-09560-015563310010439+ 81CBOVIX VIX OOPC201304 20130417 002600000002-00002+00013-00006-00004+00006+00032-00021-00007+ 82CBOVIX VIX OOPC201304 20130417 002600000007+00061-00045-00008+00008+00134-00002+00458+016590610000095+ 81CBOVIX VIX OOPP201304 20130417 002600000002-00002+00138+00145+00147-00146-00272+00282+00295- 82CBOVIX VIX OOPP201304 20130417 002600000295-00396+00411+00444-00444-00275+00403-09557-015752150011421+ 81CBOVIX VIX OOPC201304 20130417 002700000002-00002+00012-00005-00003+00005+00028-00017-00005+ 82CBOVIX VIX OOPC201304 20130417 002700000006+00052-00037-00006+00006+00121-00002+00463+016824640000079+ 81CBOVIX VIX OOPP201304 20130417 002700000002-00001+00140+00146+00148-00147-00276+00286+00296- 82CBOVIX VIX OOPP201304 20130417 002700000296-00405+00418+00446-00446-00288+00404-09553-016011860012406+ 81CBOVIX VIX OOPC201304 20130417 002800000002-00001+00010-00004-00003+00004+00023-00015-00004+ 82CBOVIX VIX OOPC201304 20130417 002800000005+00044-00032-00005+00005+00108-00001+00467+017041400000063+ 81CBOVIX VIX OOPP201304 20130417 002800000001-00001+00142+00146+00148-00147-00280+00287+00297- 82CBOVIX VIX OOPP201304 20130417 002800000296-00410+00422+00446-00446-00301+00404-09763-016418770013398+ 81CBOVIX VIX OOPC201304 20130417 002900000001-00001+00008-00003-00002+00003+00019-00011-00003+ 82CBOVIX VIX OOPC201304 20130417 002900000004+00037-00025-00004+00004+00097-00001+00244+017041400000048+ 81CBOVIX VIX OOPP201304 20130417 002900000001-00001+00142+00147+00148-00147-00281+00288+00297- 82CBOVIX VIX OOPP201304 20130417 002900000296-00413+00425+00446-00446-00308+00404-09756-017060910014398+ 81CBOVIX VIX OOPC201304 20130417 003000000001-00001+00006-00002-00001+00002+00016-00009-00002+ 82CBOVIX VIX OOPC201304 20130417 003000000003+00030-00020-00003+00003+00085-00001+00244+017041400000038+ 81CBOVIX VIX OOPP201304 20130417 003000000001-00001+00144+00148+00149-00148-00284+00291+00298- 82CBOVIX VIX OOPP201304 20130417 003000000297-00419+00430+00447-00447-00320+00404-09756-017060910015387+ 81CBOVIX VIX OOPC201304 20130417 003250000001-00001+00004-00001-00001+00001+00009-00005-00001+ 82CBOVIX VIX OOPC201304 20130417 003250000001+00019-00011-00001+00001+00062-00000+00117+017041400000019+ 81CBOVIX VIX OOPP201304 20130417 003250000001-00001+00146+00149+00149-00149-00291+00295+00299- 82CBOVIX VIX OOPP201304 20130417 003250000299-00431+00439+00449-00449-00343+00405-09883-017060910017869+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 003500000001+00011-00006-00001+00001+00045-00000+00052+017041400000009+ 81CBOVIX VIX OOPP201304 20130417 003500000000-00000+00148+00149+00150-00149-00295+00297+00299- 82CBOVIX VIX OOPP201304 20130417 003500000299-00438+00444+00449-00449-00360+00405-09948-017060910020359+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00007-00004-00000+00000+00031-00000+00052+017041400000004+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00443+00446+00450-00450-00373+00405-09950-017060910022854+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00004-00002-00000+00000+00022-00000+00021+017041400000002+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00446+00448+00450-00450-00383+00405-09980-017060910025352+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00003-00001-00000+00000+00016-00000+00008+017041400000001+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00448+00449+00450-00450-00389+00405-09993-017060910027851+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00001-00001-00000+00000+00011-00000+00008+017041400000001+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00449+00449+00450-00450-00394+00405-09994-017060910030350+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00001-00000-00000+00000+00007-00000+00003+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00449+00450+00450-00450-00397+00405-09999-017060910032850+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00001-00000-00000+00000+00005-00000+00003+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00400+00405-10000-017060910035350+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000-00000+00000+00002-00000+00001+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00403+00405-10000-017060910040350+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000-00000+00000+00001-00000+00000+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00404+00405-10000-017060910045350+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00001-00000+00000+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-017060910050350+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00000-00000+00000+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-017060910055350+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00000-00000+00000+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-017060910060350+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00000-00000+00000+017041400000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-017060910065350+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00444+00449+00405-00202+10000+003697170006750+ 81CBOVIX VIX OOPP201305 20130522 000900000000-00000+00000+00000+00002-00000-00000+00000+00007- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00021-00009-00000+00202-00025-005645630000002+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000-00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00427+00442+00405-00172+10000+003697170005750+ 81CBOVIX VIX OOPP201305 20130522 001000000001-00001+00000+00001+00007-00001-00001+00001+00019- 82CBOVIX VIX OOPP201305 20130522 001000000007-00001+00001+00047-00028-00000+00232-00133-005645630000012+ 81CBOVIX VIX OOPC201305 20130522 001100000001-00001+00150-00149-00143+00149+00299-00299-00276+ 82CBOVIX VIX OOPC201305 20130522 001100000292+00449-00449-00382+00406+00405-00143+09930+004248550004756+ 81CBOVIX VIX OOPP201305 20130522 001100000004-00002+00001+00004+00015-00003-00003+00004+00039- 82CBOVIX VIX OOPP201305 20130522 001100000019-00004+00004+00087-00063-00001+00261-00270-005645630000045+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00004+00148-00144-00127+00144+00295-00294-00240+ 82CBOVIX VIX OOPC201305 20130522 001200000265+00444-00444-00321+00344+00403-00114+09460+004827070003815+ 81CBOVIX VIX OOPP201305 20130522 001200000007-00005+00004+00010+00029-00009-00009+00012+00068- 82CBOVIX VIX OOPP201305 20130522 001200000043-00011+00012+00137-00113-00004+00289-00883-005645630000126+ 81CBOVIX VIX OOPC201305 20130522 001300000010-00009+00142-00130-00105+00132+00283-00277-00197+ 82CBOVIX VIX OOPC201305 20130522 001300000225+00428-00426-00258+00277+00398-00090+08544+005422360003004+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00010+00011+00025+00049-00021-00022+00031+00107- 82CBOVIX VIX OOPP201305 20130522 001300000079-00028+00033+00193-00173-00010+00312-01391-006178210000353+ 81CBOVIX VIX OOPC201305 20130522 001400000015-00013+00132-00111-00083+00113+00263-00249-00157+ 82CBOVIX VIX OOPC201305 20130522 001400000183+00402-00394-00204+00220+00387-00070+06940+006024890002357+ 81CBOVIX VIX OOPP201305 20130522 001400000015-00015+00020+00043+00067-00037-00042+00059+00142- 82CBOVIX VIX OOPP201305 20130522 001400000115-00055+00067+00242-00224-00022+00331-02973-006699940000744+ 81CBOVIX VIX OOPC201305 20130522 001500000017-00017+00119-00090-00066+00097+00237-00214-00127+ 82CBOVIX VIX OOPC201305 20130522 001500000150+00367-00350-00163+00176+00371-00056+05962+006625950001893+ 81CBOVIX VIX OOPP201305 20130522 001500000017-00017+00031+00062+00083-00052-00065+00090+00170- 82CBOVIX VIX OOPP201305 20130522 001500000146-00087+00106+00281-00265-00037+00345-03952-007208880001273+ 81CBOVIX VIX OOPC201305 20130522 001600000017-00017+00106-00073-00053+00082+00213-00183-00102+ 82CBOVIX VIX OOPC201305 20130522 001600000124+00332-00307-00132+00144+00352-00046+04921+007217650001548+ 81CBOVIX VIX OOPP201305 20130522 001600000017-00017+00043+00078+00096-00066-00087+00119+00194- 82CBOVIX VIX OOPP201305 20130522 001600000171-00119+00146+00311-00298-00056+00356-05005-007703240001910+ 81CBOVIX VIX OOPC201305 20130522 001700000017-00017+00096-00060-00043+00070+00190-00155-00084+ 82CBOVIX VIX OOPC201305 20130522 001700000103+00299-00267-00110+00120+00331-00038+05005+007792930001294+ 81CBOVIX VIX OOPP201305 20130522 001700000017-00017+00054+00090+00105-00078-00110+00144+00212- 82CBOVIX VIX OOPP201305 20130522 001700000192-00150+00184+00335-00324-00076+00364-04936-008181340002633+ 81CBOVIX VIX OOPC201305 20130522 001800000017-00016+00086-00048-00036+00063+00170-00131-00073+ 82CBOVIX VIX OOPC201305 20130522 001800000090+00268-00231-00095+00104+00309-00033+03959+008345580001123+ 81CBOVIX VIX OOPP201305 20130522 001800000017-00017+00063+00101+00113-00086-00128+00167+00225- 82CBOVIX VIX OOPP201305 20130522 001800000207-00181+00218+00351-00341-00097+00370-05996-008641650003439+ 81CBOVIX VIX OOPC201305 20130522 001900000015-00015+00077-00041-00031+00053+00154-00113-00062+ 82CBOVIX VIX OOPC201305 20130522 001900000077+00245-00203-00081+00089+00288-00029+02977+008870190000970+ 81CBOVIX VIX OOPP201305 20130522 001900000016-00015+00072+00108+00119-00096-00144+00185+00236- 82CBOVIX VIX OOPP201305 20130522 001900000221-00204+00245+00366-00358-00117+00375-06993-009082770004262+ 81CBOVIX VIX OOPC201305 20130522 002000000015-00015+00070-00034-00026+00049+00139-00098-00055+ 82CBOVIX VIX OOPC201305 20130522 002000000069+00219-00176-00072+00080+00268-00026+03040+009362180000874+ 81CBOVIX VIX OOPP201305 20130522 002000000015-00015+00079+00116+00123-00100-00160+00201+00244- 82CBOVIX VIX OOPP201305 20130522 002000000229-00230+00272+00376-00368-00137+00379-06939-009503410005151+ 81CBOVIX VIX OOPC201305 20130522 002100000015-00013+00064-00030-00022+00042+00128-00088-00047+ 82CBOVIX VIX OOPC201305 20130522 002100000060+00204-00160-00063+00070+00250-00022+03099+009817820000770+ 81CBOVIX VIX OOPP201305 20130522 002100000015-00013+00086+00120+00128-00107-00172+00212+00252- 82CBOVIX VIX OOPP201305 20130522 002100000239-00245+00289+00386-00379-00155+00382-06888-009902440006036+ 81CBOVIX VIX OOPC201305 20130522 002200000013-00013+00059-00026-00021+00039+00117-00077-00044+ 82CBOVIX VIX OOPC201305 20130522 002200000055+00183-00139-00057+00064+00233-00021+02213+010234190000704+ 81CBOVIX VIX OOPP201305 20130522 002200000013-00013+00091+00124+00129-00111-00183+00223+00256- 82CBOVIX VIX OOPP201305 20130522 002200000244-00266+00310+00392-00386-00172+00384-07780-010278850006960+ 81CBOVIX VIX OOPC201305 20130522 002300000013-00013+00054-00021-00018+00036+00105-00067-00039+ 82CBOVIX VIX OOPC201305 20130522 002300000050+00170-00127-00052+00058+00216-00019+02254+010609190000642+ 81CBOVIX VIX OOPP201305 20130522 002300000013-00013+00096+00129+00132-00114-00195+00233+00261- 82CBOVIX VIX OOPP201305 20130522 002300000249-00279+00323+00398-00392-00189+00386-07742-010631750007895+ 81CBOVIX VIX OOPC201305 20130522 002400000013-00011+00049-00020-00015+00032+00099-00062-00034+ 82CBOVIX VIX OOPC201305 20130522 002400000045+00158-00115-00046+00051+00203-00017+02290+010941580000574+ 81CBOVIX VIX OOPP201305 20130522 002400000013-00011+00101+00130+00135-00118-00201+00237+00266- 82CBOVIX VIX OOPP201305 20130522 002400000255-00291+00335+00404-00399-00202+00388-07706-010960390008825+ 81CBOVIX VIX OOPC201305 20130522 002500000011-00010+00046-00018-00014+00029+00092-00055-00031+ 82CBOVIX VIX OOPC201305 20130522 002500000040+00143-00102-00041+00047+00189-00015+01540+011230910000520+ 81CBOVIX VIX OOPP201305 20130522 002500000011-00010+00103+00132+00136-00121-00208+00245+00269- 82CBOVIX VIX OOPP201305 20130522 002500000259-00306+00347+00408-00403-00215+00390-08455-011264160009773+ 81CBOVIX VIX OOPC201305 20130522 002600000010-00010+00043-00014-00014+00027+00083-00048-00029+ 82CBOVIX VIX OOPC201305 20130522 002600000037+00134-00094-00038+00043+00177-00014+01561+011477580000478+ 81CBOVIX VIX OOPP201305 20130522 002600000010-00010+00107+00136+00136-00123-00217+00252+00271- 82CBOVIX VIX OOPP201305 20130522 002600000262-00316+00356+00411-00407-00227+00391-08431-011542560010735+ 81CBOVIX VIX OOPC201305 20130522 002700000010-00010+00039-00012-00011+00025+00076-00044-00026+ 82CBOVIX VIX OOPC201305 20130522 002700000034+00124-00084-00034+00038+00166-00012+01579+011682820000430+ 81CBOVIX VIX OOPP201305 20130522 002700000010-00010+00110+00137+00138-00125-00223+00255+00273- 82CBOVIX VIX OOPP201305 20130522 002700000265-00324+00364+00414-00410-00238+00392-08409-011795250011693+ 81CBOVIX VIX OOPC201305 20130522 002800000010-00008+00035-00013-00009+00022+00072-00040-00022+ 82CBOVIX VIX OOPC201305 20130522 002800000029+00115-00075-00030+00033+00154-00011+01594+011848670000377+ 81CBOVIX VIX OOPP201305 20130522 002800000011-00009+00114+00137+00141-00127-00227+00258+00277- 82CBOVIX VIX OOPP201305 20130522 002800000269-00333+00373+00419-00414-00249+00394-08390-012022000012649+ 81CBOVIX VIX OOPC201305 20130522 002900000008-00007+00033-00011-00008+00019+00066-00034-00020+ 82CBOVIX VIX OOPC201305 20130522 002900000026+00103-00069-00027+00030+00144-00010+00999+011978020000335+ 81CBOVIX VIX OOPP201305 20130522 002900000009-00007+00115+00138+00142-00130-00231+00263+00279- 82CBOVIX VIX OOPP201305 20130522 002900000272-00344+00378+00422-00418-00258+00395-08983-012222720013608+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00007+00031-00008-00008+00018+00059-00031-00018+ 82CBOVIX VIX OOPC201305 20130522 003000000024+00096-00062-00024+00027+00135-00009+01005+012074560000302+ 81CBOVIX VIX OOPP201305 20130522 003000000008-00007+00118+00141+00142-00131-00238+00267+00281- 82CBOVIX VIX OOPP201305 20130522 003000000274-00350+00384+00424-00420-00267+00395-08972-012397440014583+ 81CBOVIX VIX OOPC201305 20130522 003250000008-00005+00023-00007-00004+00012+00048-00023-00012+ 82CBOVIX VIX OOPC201305 20130522 003250000017+00077-00046-00016+00019+00112-00006+01014+012204210000209+ 81CBOVIX VIX OOPP201305 20130522 003250000008-00007+00124+00143+00144-00135-00248+00274+00285- 82CBOVIX VIX OOPP201305 20130522 003250000280-00366+00400+00429-00427-00288+00398-08952-012721930017009+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00005+00019-00003-00004+00010+00035-00016-00009+ 82CBOVIX VIX OOPC201305 20130522 003500000012+00060-00033-00012+00014+00093-00004+00590+012252950000153+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00005+00128+00145+00146-00138-00258+00280+00289- 82CBOVIX VIX OOPP201305 20130522 003500000284-00382+00410+00435-00433-00306+00399-09381-012891620019443+ 81CBOVIX VIX OOPC201305 20130522 003750000005-00003+00014-00003-00002+00007+00029-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 003750000009+00048-00026-00008+00009+00077-00003+00319+012346580000104+ 81CBOVIX VIX OOPP201305 20130522 003750000005-00004+00133+00146+00147-00141-00267+00285+00292- 82CBOVIX VIX OOPP201305 20130522 003750000289-00395+00420+00439-00437-00323+00401-09382-012917840021889+ 81CBOVIX VIX OOPC201305 20130522 004000000003-00003+00012-00002-00002+00006+00024-00010-00005+ 82CBOVIX VIX OOPC201305 20130522 004000000007+00040-00020-00007+00008+00066-00003+00327+012643260000089+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00003+00137+00148+00148-00144-00275+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004000000292-00408+00428+00442-00441-00337+00402-09668-012817120024343+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00002+00009-00002-00001+00004+00019-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004250000005+00032-00015-00005+00006+00054-00002+00327+012643260000063+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00002+00141+00148+00149-00146-00281+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004250000295-00418+00435+00445-00445-00352+00403-09677-012611050026807+ 81CBOVIX VIX OOPC201305 20130522 004500000002-00002+00007-00001-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004500000004+00024-00011-00004+00004+00045-00001+00163+012643260000045+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00002+00144+00149+00149-00147-00287+00296+00298- 82CBOVIX VIX OOPP201305 20130522 004500000297-00428+00441+00447-00447-00363+00404-09844-012326400029283+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00001+00006-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 004750000003+00020-00008-00003+00003+00036-00001+00163+012643260000033+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00435+00444+00449-00449-00374+00405-09932-011995040031765+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00001+00004-00000-00000+00002+00009-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 005000000002+00015-00006-00002+00002+00030-00001+00074+012643260000022+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00000+00147+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00440+00447+00449-00449-00382+00405-09939-011653980034257+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00010-00003-00001+00001+00020-00000+00074+012643260000012+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00446+00449+00450-00450-00393+00405-09986-011116420039250+ 81CBOVIX VIX OOPC201305 20130522 006000000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00006-00002-00001+00001+00014-00000+00031+012643260000007+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00398+00405-10000-011112330044250+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00004-00001-00000+00000+00009-00000+00012+012643260000003+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00401+00405-10000-011112330049250+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00002-00001-00000+00000+00006-00000+00012+012643260000002+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00402+00405-10000-011112330054250+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00002-00000-00000+00000+00004-00000+00004+012643260000001+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-011112330059250+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00001-00000-00000+00000+00003-00000+00004+012643260000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-011112330064250+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00443+00449+00405-00225+10000+003659690007500+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00022-00008-00000+00180-00054-005380130000007+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00450-00450-00419+00439+00405-00195+09944+004323990006503+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00009-00000-00001+00002+00021- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00002+00045-00022-00001+00209-00120-005380130000024+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00003+00150-00146-00136+00149+00297-00296-00266+ 82CBOVIX VIX OOPC201306 20130619 001100000288+00446-00446-00379+00408+00404-00166+09740+004931290005543+ 81CBOVIX VIX OOPP201306 20130619 001100000005-00004+00001+00006+00017-00002-00004+00006+00040- 82CBOVIX VIX OOPP201306 20130619 001100000016-00005+00007+00077-00049-00002+00238-00466-005380130000069+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00008+00147-00137-00120+00144+00290-00284-00235+ 82CBOVIX VIX OOPC201306 20130619 001200000267+00437-00433-00332+00364+00400-00140+09184+005485570004673+ 81CBOVIX VIX OOPP201306 20130619 001200000008-00007+00003+00013+00029-00005-00009+00015+00064- 82CBOVIX VIX OOPP201306 20130619 001200000032-00012+00016+00117-00085-00005+00265-00820-005380130000163+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00012+00143-00123-00102+00135+00280-00265-00203+ 82CBOVIX VIX OOPC201306 20130619 001300000238+00421-00411-00284+00316+00393-00117+08710+005990680003922+ 81CBOVIX VIX OOPP201306 20130619 001300000014-00012+00007+00027+00047-00014-00020+00034+00096- 82CBOVIX VIX OOPP201306 20130619 001300000061-00028+00037+00165-00133-00012+00288-01296-005877110000405+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00017+00137-00107-00086+00125+00265-00241-00173+ 82CBOVIX VIX OOPC201306 20130619 001400000210+00399-00382-00242+00273+00381-00099+07198+006450280003307+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00016+00013+00042+00064-00025-00034+00058+00127- 82CBOVIX VIX OOPP201306 20130619 001400000090-00049+00067+00209-00178-00023+00307-02815-006339700000780+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00019+00129-00092-00072+00113+00248-00215-00149+ 82CBOVIX VIX OOPC201306 20130619 001500000184+00375-00348-00206+00234+00367-00084+07262+006867900002802+ 81CBOVIX VIX OOPP201306 20130619 001500000021-00019+00021+00058+00077-00036-00051+00084+00151- 82CBOVIX VIX OOPP201306 20130619 001500000116-00074+00101+00244-00216-00037+00322-02750-006768710001277+ 81CBOVIX VIX OOPC201306 20130619 001600000021-00022+00118-00077-00062+00103+00229-00189-00129+ 82CBOVIX VIX OOPC201306 20130619 001600000164+00349-00313-00179+00204+00350-00072+06307+007246920002410+ 81CBOVIX VIX OOPP201306 20130619 001600000021-00022+00032+00073+00089-00047-00071+00110+00172- 82CBOVIX VIX OOPP201306 20130619 001600000136-00101+00136+00272-00247-00054+00334-03703-007164960001887+ 81CBOVIX VIX OOPC201306 20130619 001700000023-00023+00111-00064-00052+00092+00210-00166-00111+ 82CBOVIX VIX OOPC201306 20130619 001700000144+00322-00280-00154+00178+00333-00062+05257+007590560002085+ 81CBOVIX VIX OOPP201306 20130619 001700000023-00023+00039+00086+00098-00058-00090+00133+00189- 82CBOVIX VIX OOPP201306 20130619 001700000157-00128+00169+00296-00272-00072+00343-04750-007529360002566+ 81CBOVIX VIX OOPC201306 20130619 001800000023-00022+00104-00055-00043+00083+00198-00148-00095+ 82CBOVIX VIX OOPC201306 20130619 001800000126+00300-00253-00133+00153+00315-00053+05314+007901900001792+ 81CBOVIX VIX OOPP201306 20130619 001800000023-00022+00046+00095+00107-00068-00102+00152+00205- 82CBOVIX VIX OOPP201306 20130619 001800000175-00150+00197+00318-00297-00089+00352-04691-007862860003279+ 81CBOVIX VIX OOPC201306 20130619 001900000022-00022+00095-00046-00038+00075+00178-00128-00085+ 82CBOVIX VIX OOPC201306 20130619 001900000113+00277-00223-00118+00137+00297-00047+04231+008183860001587+ 81CBOVIX VIX OOPP201306 20130619 001900000022-00022+00055+00104+00112-00075-00122+00172+00215- 82CBOVIX VIX OOPP201306 20130619 001900000187-00173+00227+00332-00313-00108+00358-05767-008166470004080+ 81CBOVIX VIX OOPC201306 20130619 002000000022-00022+00088-00040-00031+00068+00169-00115-00072+ 82CBOVIX VIX OOPC201306 20130619 002000000100+00256-00203-00102+00119+00280-00041+04277+008439200001379+ 81CBOVIX VIX OOPP201306 20130619 002000000022-00022+00062+00110+00119-00082-00131+00184+00228- 82CBOVIX VIX OOPP201306 20130619 002000000200-00193+00247+00348-00331-00125+00364-05718-008441260004878+ 81CBOVIX VIX OOPC201306 20130619 002100000020-00020+00082-00034-00030+00061+00153-00100-00066+ 82CBOVIX VIX OOPC201306 20130619 002100000089+00237-00179-00091+00107+00263-00036+03236+008670560001229+ 81CBOVIX VIX OOPP201306 20130619 002100000020-00020+00068+00116+00120-00089-00147+00200+00234- 82CBOVIX VIX OOPP201306 20130619 002100000211-00213+00270+00358-00343-00142+00368-06757-008688340005732+ 81CBOVIX VIX OOPC201306 20130619 002200000021-00020+00075-00027-00024+00055+00142-00089-00058+ 82CBOVIX VIX OOPC201306 20130619 002200000080+00220-00163-00081+00095+00247-00032+03270+008880390001091+ 81CBOVIX VIX OOPP201306 20130619 002200000021-00020+00075+00123+00126-00094-00158+00210+00241- 82CBOVIX VIX OOPP201306 20130619 002200000220-00230+00287+00368-00354-00157+00373-06721-008908890006596+ 81CBOVIX VIX OOPC201306 20130619 002300000020-00017+00071-00027-00019+00049+00134-00081-00049+ 82CBOVIX VIX OOPC201306 20130619 002300000071+00202-00145-00070+00083+00232-00028+02338+009071010000951+ 81CBOVIX VIX OOPP201306 20130619 002300000020-00017+00078+00123+00131-00101-00166+00218+00250- 82CBOVIX VIX OOPP201306 20130619 002300000229-00247+00304+00379-00366-00173+00377-07653-009104140007456+ 81CBOVIX VIX OOPC201306 20130619 002400000018-00017+00066-00021-00019+00045+00120-00069-00046+ 82CBOVIX VIX OOPC201306 20130619 002400000064+00189-00132-00064+00076+00218-00026+02362+009244600000865+ 81CBOVIX VIX OOPP201306 20130619 002400000018-00017+00084+00129+00131-00104-00179+00231+00254- 82CBOVIX VIX OOPP201306 20130619 002400000235-00261+00318+00385-00374-00186+00379-07629-009275370008369+ 81CBOVIX VIX OOPC201306 20130619 002500000018-00017+00060-00017-00017+00042+00112-00063-00042+ 82CBOVIX VIX OOPC201306 20130619 002500000058+00175-00118-00058+00068+00205-00023+02385+009403150000776+ 81CBOVIX VIX OOPP201306 20130619 002500000018-00017+00090+00133+00133-00108-00188+00237+00258- 82CBOVIX VIX OOPP201306 20130619 002500000242-00274+00331+00392-00381-00200+00382-07608-009423920009277+ 81CBOVIX VIX OOPC201306 20130619 002600000018-00015+00055-00017-00013+00038+00106-00058-00036+ 82CBOVIX VIX OOPC201306 20130619 002600000052+00162-00106-00051+00060+00192-00020+02406+009548540000684+ 81CBOVIX VIX OOPP201306 20130619 002600000018-00015+00095+00133+00137-00112-00194+00242+00264- 82CBOVIX VIX OOPP201306 20130619 002600000248-00288+00344+00399-00390-00213+00385-07592-009551180010181+ 81CBOVIX VIX OOPC201306 20130619 002700000015-00014+00053-00014-00011+00034+00098-00049-00032+ 82CBOVIX VIX OOPC201306 20130619 002700000047+00151-00098-00046+00054+00181-00018+01619+009682480000615+ 81CBOVIX VIX OOPP201306 20130619 002700000015-00014+00097+00136+00139-00116-00203+00251+00268- 82CBOVIX VIX OOPP201306 20130619 002700000253-00300+00352+00405-00396-00224+00387-08380-009658610011107+ 81CBOVIX VIX OOPC201306 20130619 002800000014-00014+00049-00010-00012+00031+00088-00045-00029+ 82CBOVIX VIX OOPC201306 20130619 002800000043+00141-00088-00042+00050+00170-00017+01633+009806520000562+ 81CBOVIX VIX OOPP201306 20130619 002800000014-00014+00102+00140+00138-00119-00213+00255+00271- 82CBOVIX VIX OOPP201306 20130619 002800000258-00310+00363+00409-00401-00236+00389-08370-009747700012047+ 81CBOVIX VIX OOPC201306 20130619 002900000014-00014+00045-00010-00011+00029+00083-00041-00027+ 82CBOVIX VIX OOPC201306 20130619 002900000039+00131-00078-00038+00045+00158-00015+01646+009922070000508+ 81CBOVIX VIX OOPP201306 20130619 002900000014-00014+00106+00140+00140-00122-00218+00260+00274- 82CBOVIX VIX OOPP201306 20130619 002900000262-00321+00374+00414-00407-00248+00391-08362-009820020012984+ 81CBOVIX VIX OOPC201306 20130619 003000000014-00012+00040-00010-00008+00026+00079-00037-00024+ 82CBOVIX VIX OOPC201306 20130619 003000000035+00121-00072-00033+00040+00150-00013+01659+010030400000452+ 81CBOVIX VIX OOPP201306 20130619 003000000014-00011+00110+00140+00143-00125-00222+00264+00278- 82CBOVIX VIX OOPP201306 20130619 003000000267-00332+00379+00418-00412-00256+00393-08358-009877180013918+ 81CBOVIX VIX OOPC201306 20130619 003250000010-00010+00035-00005-00006+00021+00064-00029-00018+ 82CBOVIX VIX OOPC201306 20130619 003250000028+00103-00057-00027+00032+00128-00010+01058+010276470000358+ 81CBOVIX VIX OOPP201306 20130619 003250000010-00010+00117+00145+00144-00131-00241+00274+00283- 82CBOVIX VIX OOPP201306 20130619 003250000275-00353+00398+00426-00422-00281+00396-08966-009964840016310+ 81CBOVIX VIX OOPC201306 20130619 003500000011-00008+00029-00005-00005+00017+00056-00022-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000022+00086-00046-00021+00025+00111-00008+01077+010497000000282+ 81CBOVIX VIX OOPP201306 20130619 003500000010-00006+00124+00146+00147-00136-00250+00281+00289- 82CBOVIX VIX OOPP201306 20130619 003500000282-00374+00409+00433-00430-00300+00399-09396-009995900018710+ 81CBOVIX VIX OOPC201306 20130619 003750000008-00007+00025-00003-00003+00014+00047-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000018+00074-00037-00017+00020+00095-00007+00641+010699220000226+ 81CBOVIX VIX OOPP201306 20130619 003750000007-00006+00129+00148+00147-00139-00263+00286+00291- 82CBOVIX VIX OOPP201306 20130619 003750000287-00387+00422+00438-00436-00319+00401-09398-010000110021155+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00007+00022-00002-00003+00012+00039-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000015+00063-00030-00014+00017+00083-00005+00652+010884430000188+ 81CBOVIX VIX OOPP201306 20130619 004000000006-00004+00134+00149+00149-00143-00268+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004000000291-00401+00428+00442-00440-00333+00402-09675-010009320023603+ 81CBOVIX VIX OOPC201306 20130619 004250000007-00005+00018-00002-00002+00009+00035-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004250000012+00053-00026-00011+00013+00073-00004+00661+011048040000148+ 81CBOVIX VIX OOPP201306 20130619 004250000004-00004+00137+00149+00149-00144-00276+00293+00295- 82CBOVIX VIX OOPP201306 20130619 004250000293-00409+00434+00444-00443-00346+00403-09676-010057580026078+ 81CBOVIX VIX OOPC201306 20130619 004500000005-00004+00016-00001-00001+00008+00029-00010-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000010+00047-00020-00009+00011+00063-00004+00365+011179550000123+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00003+00139+00149+00149-00146-00279+00295+00297- 82CBOVIX VIX OOPP201306 20130619 004500000295-00416+00437+00445-00445-00354+00403-09676-010181040028558+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00004+00014-00001-00001+00007+00024-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000008+00040-00016-00008+00009+00055-00003+00368+011262520000102+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00141+00150+00150-00146-00281+00295+00297- 82CBOVIX VIX OOPP201306 20130619 004750000296-00421+00439+00446-00445-00360+00404-09833-010418040031048+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00003+00011-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000006+00032-00014-00005+00007+00047-00002+00369+011274630000076+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00002+00142+00150+00150-00147-00286+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00426+00442+00447-00447-00368+00404-09836-010418040033536+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00002+00008-00000-00000+00003+00014-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000004+00024-00008-00004+00004+00035-00001+00186+011274630000048+ 81CBOVIX VIX OOPP201306 20130619 005500000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00435+00445+00449-00449-00379+00405-09927-010418040038516+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00016-00005-00002+00003+00025-00001+00086+011274630000028+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP201306 20130619 006000000299-00439+00447+00449-00449-00387+00405-09938-010418040043507+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00012-00003-00001+00002+00019-00001+00086+011274630000018+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00444+00449+00450-00450-00393+00405-09980-010418040048502+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00008-00002-00001+00001+00013-00000+00036+011274630000011+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00446+00449+00450-00450-00396+00405-10000-010418040053500+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00006-00001-00001+00001+00010-00000+00036+011274630000007+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00399+00405-10000-010418040058500+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00004-00001-00000+00000+00007-00000+00014+011274630000004+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-010418040063500+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00148+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00438+00448+00405-00249+09995+004212910008300+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00022-00007-00000+00156-00049-005235990000011+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00422+00442+00405-00219+09946+004212910007305+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00000-00003+00010-00000+00001+00003+00022- 82CBOVIX VIX OOPP201307 20130717 001000000005-00002+00003+00042-00018-00001+00185-00227-005235990000035+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00150-00148-00139+00150+00299-00298-00274+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00448-00448-00398+00427+00404-00190+09871+004212910006322+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00000-00007+00018-00000-00004+00008+00038- 82CBOVIX VIX OOPP201307 20130717 001100000012-00006+00008+00070-00037-00003+00213-00434-005235990000087+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00007+00150-00140-00124+00148+00294-00288-00247+ 82CBOVIX VIX OOPC201307 20130717 001200000279+00441-00438-00352+00391+00401-00163+09540+004803390005423+ 81CBOVIX VIX OOPP201307 20130717 001200000010-00009+00001+00014+00029-00002-00008+00016+00058- 82CBOVIX VIX OOPP201307 20130717 001200000025-00012+00017+00103-00064-00005+00241-00770-005235990000184+ 81CBOVIX VIX OOPC201307 20130717 001300000014-00014+00146-00125-00108+00143+00285-00270-00217+ 82CBOVIX VIX OOPC201307 20130717 001300000257+00427-00417-00308+00349+00394-00140+08732+005333780004657+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00015+00003+00027+00044-00008-00016+00034+00085- 82CBOVIX VIX OOPP201307 20130717 001300000045-00025+00038+00144-00103-00012+00264-01229-005630960000417+ 81CBOVIX VIX OOPC201307 20130717 001400000018-00019+00142-00109-00092+00135+00273-00246-00189+ 82CBOVIX VIX OOPC201307 20130717 001400000233+00409-00389-00270+00309+00384-00120+08110+005808760004015+ 81CBOVIX VIX OOPP201307 20130717 001400000019-00019+00008+00041+00058-00016-00028+00055+00111- 82CBOVIX VIX OOPP201307 20130717 001400000068-00043+00064+00180-00141-00022+00283-01855-005996300000764+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00023+00134-00094-00078+00126+00258-00222-00164+ 82CBOVIX VIX OOPC201307 20130717 001500000210+00387-00357-00234+00274+00371-00104+07323+006232780003490+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00023+00015+00056+00072-00025-00042+00079+00136- 82CBOVIX VIX OOPP201307 20130717 001500000090-00063+00094+00215-00175-00035+00300-02652-006333690001223+ 81CBOVIX VIX OOPC201307 20130717 001600000026-00026+00129-00080-00066+00117+00242-00198-00144+ 82CBOVIX VIX OOPC201307 20130717 001600000189+00365-00325-00206+00242+00355-00091+06387+006610140003056+ 81CBOVIX VIX OOPP201307 20130717 001600000026-00026+00021+00070+00084-00033-00058+00102+00155- 82CBOVIX VIX OOPP201307 20130717 001600000111-00085+00125+00243-00207-00050+00313-03598-006644750001769+ 81CBOVIX VIX OOPC201307 20130717 001700000027-00026+00125-00068-00055+00106+00230-00178-00124+ 82CBOVIX VIX OOPC201307 20130717 001700000169+00344-00297-00179+00214+00340-00080+06454+006944910002672+ 81CBOVIX VIX OOPP201307 20130717 001700000027-00026+00025+00082+00095-00044-00070+00122+00176- 82CBOVIX VIX OOPP201307 20130717 001700000131-00106+00153+00271-00236-00065+00325-03544-006931040002368+ 81CBOVIX VIX OOPC201307 20130717 001800000028-00028+00114-00058-00049+00099+00214-00155-00113+ 82CBOVIX VIX OOPC201307 20130717 001800000154+00322-00266-00162+00193+00323-00071+05413+007241030002392+ 81CBOVIX VIX OOPP201307 20130717 001800000028-00028+00036+00092+00101-00051-00086+00144+00187- 82CBOVIX VIX OOPP201307 20130717 001800000146-00128+00184+00288-00258-00082+00334-04589-007194060003074+ 81CBOVIX VIX OOPC201307 20130717 001900000027-00027+00111-00052-00040+00090+00203-00143-00096+ 82CBOVIX VIX OOPC201307 20130717 001900000138+00303-00243-00141+00172+00307-00063+04336+007502210002105+ 81CBOVIX VIX OOPP201307 20130717 001900000027-00027+00039+00099+00110-00060-00097+00157+00204- 82CBOVIX VIX OOPP201307 20130717 001900000163-00147+00207+00310-00279-00098+00343-05672-007435270003779+ 81CBOVIX VIX OOPC201307 20130717 002000000027-00027+00102-00042-00038+00084+00187-00122-00089+ 82CBOVIX VIX OOPC201307 20130717 002000000127+00283-00219-00128+00156+00290-00057+04383+007732000001905+ 81CBOVIX VIX OOPP201307 20130717 002000000027-00027+00048+00108+00112-00067-00114+00178+00211- 82CBOVIX VIX OOPP201307 20130717 002000000174-00167+00231+00323-00295-00114+00349-05626-007656070004576+ 81CBOVIX VIX OOPC201307 20130717 002100000027-00027+00096-00037-00030+00076+00178-00113-00078+ 82CBOVIX VIX OOPC201307 20130717 002100000114+00263-00199-00115+00139+00275-00050+04426+007933750001695+ 81CBOVIX VIX OOPP201307 20130717 002100000027-00027+00054+00114+00120-00074-00123+00187+00222- 82CBOVIX VIX OOPP201307 20130717 002100000187-00187+00252+00336-00312-00130+00355-05584-007857780005365+ 81CBOVIX VIX OOPC201307 20130717 002200000025-00025+00092-00032-00027+00071+00164-00099-00069+ 82CBOVIX VIX OOPC201307 20130717 002200000105+00250-00181-00102+00127+00261-00045+03368+008110630001523+ 81CBOVIX VIX OOPP201307 20130717 002200000025-00025+00058+00118+00123-00079-00137+00201+00231- 82CBOVIX VIX OOPP201307 20130717 002200000196-00201+00270+00349-00324-00144+00360-06638-008041700006196+ 81CBOVIX VIX OOPC201307 20130717 002300000026-00025+00084-00024-00026+00065+00154-00089-00064+ 82CBOVIX VIX OOPC201307 20130717 002300000095+00232-00164-00093+00115+00245-00041+03399+008265640001380+ 81CBOVIX VIX OOPP201307 20130717 002300000026-00025+00066+00126+00124-00085-00147+00211+00236- 82CBOVIX VIX OOPP201307 20130717 002300000206-00218+00287+00358-00336-00159+00365-06606-008209040007057+ 81CBOVIX VIX OOPC201307 20130717 002400000026-00025+00079-00024-00020+00060+00146-00082-00057+ 82CBOVIX VIX OOPC201307 20130717 002400000085+00216-00147-00083+00103+00233-00037+03425+008401570001230+ 81CBOVIX VIX OOPP201307 20130717 002400000026-00025+00071+00126+00130-00091-00154+00218+00243- 82CBOVIX VIX OOPP201307 20130717 002400000215-00234+00303+00367-00348-00172+00369-06577-008360980007912+ 81CBOVIX VIX OOPC201307 20130717 002500000023-00021+00077-00021-00017+00055+00136-00071-00050+ 82CBOVIX VIX OOPC201307 20130717 002500000078+00206-00137-00075+00093+00220-00033+02463+008521040001102+ 81CBOVIX VIX OOPP201307 20130717 002500000023-00021+00073+00129+00133-00095-00165+00229+00250- 82CBOVIX VIX OOPP201307 20130717 002500000222-00244+00313+00375-00357-00185+00373-07534-008498630008791+ 81CBOVIX VIX OOPC201307 20130717 002600000022-00022+00071-00015-00017+00051+00125-00065-00046+ 82CBOVIX VIX OOPC201307 20130717 002600000072+00192-00123-00068+00086+00207-00030+02481+008626490001007+ 81CBOVIX VIX OOPP201307 20130717 002600000022-00022+00079+00135+00133-00099-00175+00235+00254- 82CBOVIX VIX OOPP201307 20130717 002600000228-00258+00327+00382-00364-00198+00375-07513-008623040009700+ 81CBOVIX VIX OOPC201307 20130717 002700000022-00022+00065-00014-00015+00047+00119-00059-00042+ 82CBOVIX VIX OOPC201307 20130717 002700000065+00178-00109-00061+00077+00196-00027+02497+008720150000908+ 81CBOVIX VIX OOPP201307 20130717 002700000022-00022+00085+00136+00135-00103-00181+00241+00258- 82CBOVIX VIX OOPP201307 20130717 002700000234-00271+00341+00388-00372-00208+00378-07495-008735220010606+ 81CBOVIX VIX OOPC201307 20130717 002800000022-00019+00062-00014-00011+00043+00113-00053-00038+ 82CBOVIX VIX OOPC201307 20130717 002800000058+00168-00103-00054+00069+00186-00024+02511+008804080000806+ 81CBOVIX VIX OOPP201307 20130717 002800000022-00019+00088+00136+00139-00107-00187+00247+00262- 82CBOVIX VIX OOPP201307 20130717 002800000241-00282+00346+00395-00380-00219+00381-07481-008836110011509+ 81CBOVIX VIX OOPC201307 20130717 002900000020-00017+00059-00011-00009+00039+00104-00047-00033+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00159-00094-00050+00063+00174-00022+01697+008880180000728+ 81CBOVIX VIX OOPP201307 20130717 002900000020-00017+00090+00138+00141-00110-00195+00252+00266- 82CBOVIX VIX OOPP201307 20130717 002900000245-00290+00355+00399-00386-00230+00383-08291-008926600012432+ 81CBOVIX VIX OOPC201307 20130717 003000000018-00017+00055-00007-00009+00036+00095-00043-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00149-00084-00046+00058+00164-00020+01707+008950120000668+ 81CBOVIX VIX OOPP201307 20130717 003000000018-00017+00094+00143+00141-00113-00204+00256+00269- 82CBOVIX VIX OOPP201307 20130717 003000000249-00300+00365+00403-00391-00240+00385-08280-009007510013374+ 81CBOVIX VIX OOPC201307 20130717 003250000018-00014+00045-00007-00006+00029+00084-00032-00023+ 82CBOVIX VIX OOPC201307 20130717 003250000039+00124-00068-00035+00045+00143-00015+01728+009107470000515+ 81CBOVIX VIX OOPP201307 20130717 003250000018-00015+00104+00143+00144-00120-00215+00267+00276- 82CBOVIX VIX OOPP201307 20130717 003250000260-00324+00381+00414-00404-00261+00390-08262-009172880015722+ 81CBOVIX VIX OOPC201307 20130717 003500000013-00013+00040-00003-00004+00024+00068-00026-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000032+00108-00052-00029+00037+00124-00012+01103+009253730000414+ 81CBOVIX VIX OOPP201307 20130717 003500000013-00013+00110+00147+00146-00126-00232+00273+00281- 82CBOVIX VIX OOPP201307 20130717 003500000268-00341+00397+00420-00413-00280+00393-08889-009293690018111+ 81CBOVIX VIX OOPC201307 20130717 003750000013-00011+00033-00003-00004+00020+00061-00019-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000026+00091-00044-00023+00029+00108-00010+01118+009400130000333+ 81CBOVIX VIX OOPP201307 20130717 003750000013-00011+00117+00147+00146-00130-00239+00281+00285- 82CBOVIX VIX OOPP201307 20130717 003750000275-00360+00406+00428-00421-00297+00396-08885-009378330020518+ 81CBOVIX VIX OOPC201307 20130717 004000000012-00009+00030-00001-00002+00016+00053-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00081-00036-00018+00024+00094-00008+00667+009550690000267+ 81CBOVIX VIX OOPP201307 20130717 004000000011-00008+00121+00149+00148-00134-00249+00284+00288- 82CBOVIX VIX OOPP201307 20130717 004000000280-00371+00416+00433-00428-00312+00398-09339-009432970022942+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00009+00026-00001-00002+00014+00044-00013-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000018+00071-00029-00016+00021+00083-00007+00678+009702190000230+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00008+00126+00149+00148-00137-00258+00289+00291- 82CBOVIX VIX OOPP201307 20130717 004250000284-00384+00423+00436-00432-00325+00399-09341-009461590025389+ 81CBOVIX VIX OOPC201307 20130717 004500000009-00007+00022-00001-00002+00012+00041-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000015+00060-00025-00013+00017+00073-00006+00688+009844160000192+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00005+00130+00149+00150-00141-00263+00290+00294- 82CBOVIX VIX OOPP201307 20130717 004500000288-00395+00428+00440-00437-00338+00401-09355-009465970027834+ 81CBOVIX VIX OOPC201307 20130717 004750000009-00005+00020-00000-00000+00010+00036-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00055-00021-00010+00014+00065-00005+00382+009958920000155+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00005+00133+00150+00150-00142-00272+00293+00295- 82CBOVIX VIX OOPP201307 20130717 004750000291-00404+00434+00442-00440-00347+00402-09642-009445690030304+ 81CBOVIX VIX OOPC201307 20130717 005000000006-00006+00017-00000+00000+00009+00029-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000011+00048-00017-00009+00012+00057-00004+00384+010021570000133+ 81CBOVIX VIX OOPP201307 20130717 005000000005-00004+00137+00150+00150-00144-00276+00295+00296- 82CBOVIX VIX OOPP201307 20130717 005000000293-00412+00437+00444-00443-00356+00403-09650-009398150032773+ 81CBOVIX VIX OOPC201307 20130717 005500000005-00003+00011-00000+00000-00005+00021-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00032-00009-00005+00007+00041-00002+00190+009854690000071+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00142+00150+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00426+00444+00447-00447-00372+00404-09836-009199800037732+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00002+00008-00000+00000-00004+00015-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00024-00007-00003+00004+00030-00001+00190+009854690000048+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00437+00448+00449-00449-00385+00405-09940-008806050042707+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00017-00004-00002+00003+00023-00001+00088+009854690000029+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00446+00450+00450-00450-00396+00405-10000-008116850047700+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00013-00003-00001+00002+00017-00001+00088+009854690000020+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00448+00450+00450-00450-00399+00405-10000-008116850052700+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00009-00002-00001+00001+00013-00000+00037+009854690000012+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00449+00450+00450-00450-00401+00405-10000-008116850057700+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00007-00001-00001+00001+00010-00000+00037+009854690000009+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00403+00405-10000-008116850062700+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00444+00450+00405-00267+10000+003268680008900+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00022-00006-00000+00138-00104-004864080000013+ 81CBOVIX VIX OOPC201308 20130821 001000000001-00000-00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201308 20130821 001000000300+00450-00450-00434+00448+00405-00237+10000+003268680007900+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00003+00011-00001+00001+00004+00022- 82CBOVIX VIX OOPP201308 20130821 001000000004-00002+00004+00040-00014-00001+00167-00216-004864080000040+ 81CBOVIX VIX OOPC201308 20130821 001100000004-00002+00151-00148-00140+00151+00299-00298-00277+ 82CBOVIX VIX OOPC201308 20130821 001100000297+00448-00448-00403+00435+00404-00208+09875+003804340006918+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00006+00001-00008+00019-00001+00003+00009+00036- 82CBOVIX VIX OOPP201308 20130821 001100000009-00006+00009+00064-00029-00003+00195-00415-004864080000094+ 81CBOVIX VIX OOPC201308 20130821 001200000010-00007+00151-00141-00125+00151+00296-00290-00251+ 82CBOVIX VIX OOPC201308 20130821 001200000286+00443-00439-00364+00407+00402-00180+09546+004294070006007+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00010+00001-00014+00029-00000-00006+00017+00055- 82CBOVIX VIX OOPP201308 20130821 001200000018-00011+00018+00094-00052-00006+00222-00740-004864080000190+ 81CBOVIX VIX OOPC201308 20130821 001300000017-00014+00150-00128-00108+00147+00289-00273-00223+ 82CBOVIX VIX OOPC201308 20130821 001300000269+00432-00421-00322+00370+00396-00156+08746+004740630005207+ 81CBOVIX VIX OOPP201308 20130821 001300000017-00016+00000+00027+00043-00002-00013+00033+00080- 82CBOVIX VIX OOPP201308 20130821 001300000034-00022+00037+00131-00084-00012+00246-01192-005166980000408+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00021+00146-00111-00093+00143+00279-00251-00196+ 82CBOVIX VIX OOPC201308 20130821 001400000248+00416-00394-00283+00333+00386-00136+08128+005146650004535+ 81CBOVIX VIX OOPP201308 20130821 001400000021-00022+00004+00042+00058-00008-00023+00054+00106- 82CBOVIX VIX OOPP201308 20130821 001400000053-00037+00061+00168-00118-00021+00266-01812-005451030000729+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00026+00142-00095-00079+00135+00266-00226-00172+ 82CBOVIX VIX OOPC201308 20130821 001500000227+00398-00364-00250+00298+00374-00119+07344+005514720003971+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00027+00009+00056+00071-00014-00034+00076+00128- 82CBOVIX VIX OOPP201308 20130821 001500000073-00054+00089+00199-00151-00033+00284-02604-005717070001147+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00028+00139-00082-00068+00125+00254-00204-00150+ 82CBOVIX VIX OOPC201308 20130821 001600000205+00379-00335-00219+00267+00360-00104+06416+005847320003488+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00029+00011+00069+00082-00025-00047+00097+00149- 82CBOVIX VIX OOPP201308 20130821 001600000094-00071+00116+00230-00181-00046+00299-03548-005965860001640+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00031+00130-00069-00057+00117+00241-00180-00134+ 82CBOVIX VIX OOPC201308 20130821 001700000188+00356-00303-00196+00241+00344-00093+06482+006146870003113+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00031+00019+00081+00093-00032-00059+00120+00166- 82CBOVIX VIX OOPP201308 20130821 001700000112-00094+00147+00253-00208-00061+00311-03494-006198170002235+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00033+00126-00059-00051+00111+00226-00163-00119+ 82CBOVIX VIX OOPC201308 20130821 001800000173+00339-00275-00174+00218+00329-00083+05447+006415710002779+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00033+00024+00091+00099-00039-00074+00137+00181- 82CBOVIX VIX OOPP201308 20130821 001800000127-00111+00175+00275-00232-00076+00322-04541-006414700002879+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00033+00118-00048-00042+00102+00216-00145-00107+ 82CBOVIX VIX OOPC201308 20130821 001900000156+00317-00251-00158+00197+00313-00075+05506+006656100002498+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00033+00032+00102+00108-00048-00084+00155+00193- 82CBOVIX VIX OOPP201308 20130821 001900000144-00133+00199+00292-00254-00092+00331-04492-006616170003579+ 81CBOVIX VIX OOPC201308 20130821 002000000033-00033+00115-00044-00036+00096+00201-00130-00093+ 82CBOVIX VIX OOPC201308 20130821 002000000144+00303-00227-00140+00179+00298-00067+04424+006870230002243+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00033+00035+00106+00114-00054-00099+00170+00207- 82CBOVIX VIX OOPP201308 20130821 002000000157-00147+00223+00310-00272-00106+00339-05581-006803240004312+ 81CBOVIX VIX OOPC201308 20130821 002100000033-00033+00105-00034-00033+00089+00192-00115-00086+ 82CBOVIX VIX OOPC201308 20130821 002100000133+00283-00207-00128+00164+00282-00061+04470+007060180002043+ 81CBOVIX VIX OOPP201308 20130821 002100000033-00033+00045+00116+00117-00062-00108+00185+00214- 82CBOVIX VIX OOPP201308 20130821 002100000168-00167+00243+00323-00288-00122+00345-05539-006976560005103+ 81CBOVIX VIX OOPC201308 20130821 002200000033-00033+00103-00032-00026+00081+00183-00106-00076+ 82CBOVIX VIX OOPC201308 20130821 002200000120+00270-00188-00115+00147+00269-00055+04511+007228000001833+ 81CBOVIX VIX OOPP201308 20130821 002200000033-00032+00047+00118+00125-00069-00118+00194+00225- 82CBOVIX VIX OOPP201308 20130821 002200000182-00181+00262+00336-00305-00135+00352-05502-007136720005889+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00030+00098-00027-00023+00077+00169-00092-00069+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00255-00174-00105+00136+00255-00050+03447+007375620001672+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00030+00052+00124+00127-00074-00132+00208+00232- 82CBOVIX VIX OOPP201308 20130821 002300000189-00196+00277+00346-00316-00150+00356-06563-007284330006729+ 81CBOVIX VIX OOPC201308 20130821 002400000031-00030+00090-00019-00024+00072+00161-00085-00063+ 82CBOVIX VIX OOPC201308 20130821 002400000103+00238-00156-00096+00125+00242-00046+03476+007504910001529+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00030+00060+00131+00127-00079-00139+00216+00238- 82CBOVIX VIX OOPP201308 20130821 002400000198-00213+00295+00356-00327-00163+00361-06533-007419930007588+ 81CBOVIX VIX OOPC201308 20130821 002500000031-00030+00086-00019-00018+00066+00154-00077-00057+ 82CBOVIX VIX OOPC201308 20130821 002500000094+00226-00143-00086+00113+00230-00041+03502+007617660001380+ 81CBOVIX VIX OOPP201308 20130821 002500000031-00030+00064+00131+00133-00085-00147+00223+00243- 82CBOVIX VIX OOPP201308 20130821 002500000208-00225+00307+00365-00339-00175+00365-06507-007544050008442+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00026+00085-00018-00013+00062+00144-00068-00051+ 82CBOVIX VIX OOPC201308 20130821 002600000085+00216-00134-00078+00102+00218-00037+02528+007715590001241+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00026+00066+00133+00137-00089-00157+00232+00250- 82CBOVIX VIX OOPP201308 20130821 002600000215-00234+00317+00373-00349-00187+00369-07473-007657200009313+ 81CBOVIX VIX OOPC201308 20130821 002700000027-00026+00078-00012-00013+00058+00134-00062-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000081+00202-00120-00073+00096+00207-00034+02544+007800310001145+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00026+00072+00139+00137-00093-00166+00238+00254- 82CBOVIX VIX OOPP201308 20130821 002700000220-00248+00331+00378-00355-00198+00372-07454-007759850010222+ 81CBOVIX VIX OOPC201308 20130821 002800000027-00026+00072-00010-00014+00053+00128-00056-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000074+00188-00107-00066+00088+00196-00031+02559+007873400001045+ 81CBOVIX VIX OOPP201308 20130821 002800000027-00026+00078+00140+00136-00097-00172+00244+00258- 82CBOVIX VIX OOPP201308 20130821 002800000226-00262+00343+00384-00362-00209+00374-07436-007852440011127+ 81CBOVIX VIX OOPC201308 20130821 002900000027-00025+00068-00010-00010+00049+00122-00050-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000067+00178-00101-00059+00079+00186-00028+02571+007936320000941+ 81CBOVIX VIX OOPP201308 20130821 002900000027-00025+00082+00140+00140-00101-00178+00250+00262- 82CBOVIX VIX OOPP201308 20130821 002900000233-00271+00349+00391-00371-00219+00377-07422-007935400012030+ 81CBOVIX VIX OOPC201308 20130821 003000000027-00021+00067-00010-00006+00045+00115-00046-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000060+00172-00094-00052+00071+00175-00025+01744+007990460000838+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00021+00082+00140+00144-00105-00184+00254+00266- 82CBOVIX VIX OOPP201308 20130821 003000000240-00278+00355+00397-00379-00229+00380-08244-008009100012932+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00056-00004-00006+00038+00097-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000050+00144-00071-00044+00059+00153-00020+01760+008095910000678+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00093+00146+00143-00112-00202+00264+00272- 82CBOVIX VIX OOPP201308 20130821 003250000249-00304+00377+00405-00390-00250+00385-08222-008155170015281+ 81CBOVIX VIX OOPC201308 20130821 003500000021-00015+00050-00003-00002+00030+00085-00028-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000039+00127-00059-00032+00045+00133-00015+01121+008173030000513+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00015+00099+00146+00148-00119-00213+00271+00280- 82CBOVIX VIX OOPP201308 20130821 003500000260-00321+00389+00417-00404-00270+00390-08230-008250480017617+ 81CBOVIX VIX OOPC201308 20130821 003750000016-00015+00042-00000-00002+00025+00071-00020-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000033+00108-00045-00028+00037+00116-00012+01128+008237190000420+ 81CBOVIX VIX OOPP201308 20130821 003750000016-00015+00107+00150+00148-00124-00228+00279+00283- 82CBOVIX VIX OOPP201308 20130821 003750000267-00341+00404+00422-00412-00288+00393-08859-008298790020016+ 81CBOVIX VIX OOPC201308 20130821 004000000016-00012+00035-00000-00001+00021+00063-00016-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000026+00092-00038-00021+00029+00100-00010+01136+008300740000327+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00012+00115+00150+00149-00130-00237+00284+00288- 82CBOVIX VIX OOPP201308 20130821 004000000275-00358+00412+00429-00422-00305+00396-08870-008302800022409+ 81CBOVIX VIX OOPC201308 20130821 004250000013-00010+00032-00001+00000-00017+00052-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00081-00029-00017+00024+00089-00008+00675+008372930000266+ 81CBOVIX VIX OOPP201308 20130821 004250000012-00010+00120+00151+00150-00134-00250+00288+00290- 82CBOVIX VIX OOPP201308 20130821 004250000280-00371+00422+00434-00428-00318+00398-09332-008264090024832+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00010+00027-00001+00000-00015+00046-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00070-00025-00015+00020+00077-00007+00682+008459970000224+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00008+00126+00151+00150-00138-00257+00292+00293- 82CBOVIX VIX OOPP201308 20130821 004500000285-00387+00428+00438-00434-00333+00400-09347-008183150027264+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00007+00023-00001+00000-00012+00042-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00061-00021-00012+00016+00068-00005+00691+008564980000183+ 81CBOVIX VIX OOPP201308 20130821 004750000009-00006+00131+00151+00151-00141-00266+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004750000290-00398+00435+00442-00439-00345+00402-09649-008059400029708+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00022-00001+00001-00010+00037-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00056-00017-00010+00014+00062-00005+00385+008688040000157+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00004+00135+00151+00151-00144-00275+00297+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00409+00439+00445-00443-00356+00403-09669-007891140032167+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00018-00001+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00046-00013-00008+00012+00049-00004+00399+008973270000130+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00429+00447+00449-00449-00376+00405-09874-007408850037114+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00004+00015-00001+00001-00007+00027-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00039-00010-00007+00009+00043-00003+00415+009254950000104+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00443+00450+00450-00450-00393+00405-10000-006700880042100+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00001+00001-00006+00021-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000007+00033-00008-00005+00008+00035-00002+00217+009423350000083+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00447+00450+00450-00450-00397+00405-10000-006700880047100+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00003+00010-00001+00001-00004+00017-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000005+00025-00005-00004+00005+00028-00002+00217+009423350000060+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00449+00450+00450-00450-00401+00405-10000-006700880052100+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000004+00020-00004-00003+00004+00022-00001+00102+009423350000040+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00402+00405-10000-006700880057100+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000003+00016-00003-00002+00003+00018-00001+00102+009423350000031+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-006700880062100+ 81CBOVIX VIX OOPC201309 20130918 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00445+00450+00405-00285+10000+003182940009500+ 81CBOVIX VIX OOPP201309 20130918 000900000002-00001+00001-00001+00005-00001+00000+00001+00010- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00020-00004-00000+00120-00045-004545790000012+ 81CBOVIX VIX OOPC201309 20130918 001000000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201309 20130918 001000000300+00450-00450-00435+00449+00405-00255+10000+003182940008500+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00002+00002-00003+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00003+00036-00010-00001+00149-00212-004545790000034+ 81CBOVIX VIX OOPC201309 20130918 001100000004-00002+00151-00148-00140+00151+00299-00298-00278+ 82CBOVIX VIX OOPC201309 20130918 001100000298+00449-00448-00408+00439+00404-00225+09881+003674940007517+ 81CBOVIX VIX OOPP201309 20130918 001100000008-00005+00002-00007+00018-00002+00001+00007+00034- 82CBOVIX VIX OOPP201309 20130918 001100000006-00004+00008+00058-00022-00002+00178-00408-004545790000081+ 81CBOVIX VIX OOPC201309 20130918 001200000011-00007+00152-00141-00126+00152+00297-00290-00254+ 82CBOVIX VIX OOPC201309 20130918 001200000291+00444-00440-00372+00416+00402-00198+09558+004121010006602+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00009+00003-00013+00028-00001+00004+00015+00052- 82CBOVIX VIX OOPP201309 20130918 001200000013-00008+00015+00086-00040-00005+00205-00730-004545790000164+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00014+00152-00129-00109+00150+00292-00275-00227+ 82CBOVIX VIX OOPC201309 20130918 001300000275+00436-00423-00332+00386+00397-00173+08788+004524270005780+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00016+00002-00025+00042-00000-00010+00031+00076- 82CBOVIX VIX OOPP201309 20130918 001300000026-00019+00034+00121-00067-00011+00229-01171-004869360000374+ 81CBOVIX VIX OOPC201309 20130918 001400000024-00021+00150-00114-00094+00146+00284-00254-00202+ 82CBOVIX VIX OOPC201309 20130918 001400000258+00422-00399-00297+00353+00388-00152+08162+004887740005084+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00023+00001+00040+00057-00004-00017+00051+00099- 82CBOVIX VIX OOPP201309 20130918 001400000042-00031+00057+00154-00097-00020+00250-01778-005163790000682+ 81CBOVIX VIX OOPC201309 20130918 001500000030-00026+00149-00099-00081+00139+00274-00232-00179+ 82CBOVIX VIX OOPC201309 20130918 001500000238+00407-00371-00263+00319+00377-00134+07386+005214350004484+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00027+00003+00054+00069-00010-00027+00072+00120- 82CBOVIX VIX OOPP201309 20130918 001500000061-00045+00083+00186-00129-00030+00268-02556-005431070001077+ 81CBOVIX VIX OOPC201309 20130918 001600000031-00031+00144-00084-00069+00133+00262-00208-00158+ 82CBOVIX VIX OOPC201309 20130918 001600000221+00388-00340-00234+00290+00363-00120+07444+005506910003991+ 81CBOVIX VIX OOPP201309 20130918 001600000031-00030+00006+00066+00081-00017-00038+00093+00142- 82CBOVIX VIX OOPP201309 20130918 001600000079-00062+00111+00214-00159-00043+00283-02504-005673140001561+ 81CBOVIX VIX OOPC201309 20130918 001700000034-00035+00135-00071-00060+00128+00250-00187-00144+ 82CBOVIX VIX OOPC201309 20130918 001700000206+00368-00310-00211+00266+00349-00107+06519+005768120003573+ 81CBOVIX VIX OOPP201309 20130918 001700000034-00035+00015+00079+00090-00021-00050+00114+00155- 82CBOVIX VIX OOPP201309 20130918 001700000093-00083+00141+00237-00182-00057+00296-03434-005891870002133+ 81CBOVIX VIX OOPC201309 20130918 001800000036-00035+00136-00061-00049+00117+00239-00170-00123+ 82CBOVIX VIX OOPC201309 20130918 001800000185+00354-00286-00187+00238+00334-00095+06577+006000590003182+ 81CBOVIX VIX OOPP201309 20130918 001800000037-00035+00014+00088+00101-00033-00061+00129+00176- 82CBOVIX VIX OOPP201309 20130918 001800000114-00095+00163+00261-00210-00071+00309-03399-006089030002723+ 81CBOVIX VIX OOPC201309 20130918 001900000037-00037+00125-00051-00045+00113+00227-00148-00114+ 82CBOVIX VIX OOPC201309 20130918 001900000175+00332-00259-00170+00221+00319-00086+05538+006206800002892+ 81CBOVIX VIX OOPP201309 20130918 001900000037-00037+00025+00099+00104-00036-00073+00152+00185- 82CBOVIX VIX OOPP201309 20130918 001900000124-00118+00190+00278-00227-00086+00318-04429-006266350003421+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00037+00124-00043-00035+00104+00216-00137-00101+ 82CBOVIX VIX OOPC201309 20130918 002000000158+00319-00237-00154+00199+00305-00078+05587+006389160002595+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00037+00026+00106+00114-00046-00083+00163+00199- 82CBOVIX VIX OOPP201309 20130918 002000000141-00130+00213+00295-00250-00100+00327-04389-006425480004111+ 81CBOVIX VIX OOPC201309 20130918 002100000037-00037+00117-00037-00033+00100+00204-00119-00091+ 82CBOVIX VIX OOPC201309 20130918 002100000148+00301-00217-00139+00184+00290-00071+04496+006549920002362+ 81CBOVIX VIX OOPP201309 20130918 002100000037-00037+00033+00113+00117-00050-00095+00181+00209- 82CBOVIX VIX OOPP201309 20130918 002100000151-00148+00233+00310-00265-00115+00334-05482-006567990004868+ 81CBOVIX VIX OOPC201309 20130918 002200000037-00037+00108-00028-00029+00092+00195-00109-00083+ 82CBOVIX VIX OOPC201309 20130918 002200000137+00283-00196-00126+00169+00276-00064+04534+006691280002149+ 81CBOVIX VIX OOPP201309 20130918 002200000037-00037+00041+00122+00121-00057-00105+00191+00216- 82CBOVIX VIX OOPP201309 20130918 002200000163-00167+00253+00323-00280-00128+00341-05449-006695380005646+ 81CBOVIX VIX OOPC201309 20130918 002300000037-00035+00109-00028-00021+00085+00185-00100-00073+ 82CBOVIX VIX OOPC201309 20130918 002300000123+00274-00182-00113+00152+00263-00058+04567+006815290001927+ 81CBOVIX VIX OOPP201309 20130918 002300000037-00035+00041+00122+00129-00065-00114+00200+00226- 82CBOVIX VIX OOPP201309 20130918 002300000177-00176+00267+00337-00298-00141+00348-05426-006809080006418+ 81CBOVIX VIX OOPC201309 20130918 002400000035-00034+00102-00021-00020+00082+00174-00087-00067+ 82CBOVIX VIX OOPC201309 20130918 002400000117+00257-00166-00106+00141+00250-00053+03493+006923920001770+ 81CBOVIX VIX OOPP201309 20130918 002400000035-00034+00048+00129+00130-00068-00126+00213+00233- 82CBOVIX VIX OOPP201309 20130918 002400000183-00192+00284+00344-00308-00154+00353-06495-006910450007256+ 81CBOVIX VIX OOPC201309 20130918 002500000035-00034+00094-00015-00020+00076+00166-00079-00061+ 82CBOVIX VIX OOPC201309 20130918 002500000108+00239-00148-00096+00131+00238-00048+03517+007019020001619+ 81CBOVIX VIX OOPP201309 20130918 002500000035-00034+00056+00134+00129-00074-00134+00220+00239- 82CBOVIX VIX OOPP201309 20130918 002500000192-00210+00302+00354-00319-00166+00357-06474-007000780008102+ 81CBOVIX VIX OOPC201309 20130918 002600000035-00034+00091-00016-00015+00070+00158-00072-00055+ 82CBOVIX VIX OOPC201309 20130918 002600000098+00231-00138-00086+00119+00226-00044+03537+007102330001463+ 81CBOVIX VIX OOPP201309 20130918 002600000035-00034+00059+00134+00136-00080-00142+00228+00245- 82CBOVIX VIX OOPP201309 20130918 002600000202-00219+00312+00364-00332-00179+00362-06456-007081280008942+ 81CBOVIX VIX OOPC201309 20130918 002700000033-00030+00089-00014-00010+00065+00148-00064-00050+ 82CBOVIX VIX OOPC201309 20130918 002700000090+00221-00128-00077+00108+00215-00039+02556+007175500001319+ 81CBOVIX VIX OOPP201309 20130918 002700000033-00030+00061+00136+00140-00085-00152+00236+00250- 82CBOVIX VIX OOPP201309 20130918 002700000210-00229+00321+00372-00343-00190+00366-07435-007153100009799+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00083-00008-00010+00061+00140-00058-00045+ 82CBOVIX VIX OOPC201309 20130918 002800000086+00207-00114-00073+00101+00204-00036+02569+007240070001219+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00067+00142+00140-00089-00160+00242+00255- 82CBOVIX VIX OOPP201309 20130918 002800000215-00243+00336+00377-00350-00200+00369-07422-007217300010697+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00077-00006-00010+00057+00134-00052-00041+ 82CBOVIX VIX OOPC201309 20130918 002900000079+00192-00103-00067+00093+00194-00033+02582+007297460001116+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00073+00143+00139-00093-00166+00248+00259- 82CBOVIX VIX OOPP201309 20130918 002900000222-00257+00347+00383-00357-00211+00372-07411-007274880011593+ 81CBOVIX VIX OOPC201309 20130918 003000000031-00028+00072-00007-00008+00053+00127-00046-00037+ 82CBOVIX VIX OOPC201309 20130918 003000000071+00184-00097-00060+00085+00183-00030+02593+007348980001011+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00028+00078+00143+00142-00097-00173+00254+00263- 82CBOVIX VIX OOPP201309 20130918 003000000229-00266+00353+00390-00366-00221+00376-07404-007326780012486+ 81CBOVIX VIX OOPC201309 20130918 003250000025-00024+00066-00001-00004+00044+00108-00037-00030+ 82CBOVIX VIX OOPC201309 20130918 003250000060+00162-00075-00048+00069+00162-00024+01772+007459880000805+ 81CBOVIX VIX OOPP201309 20130918 003250000025-00024+00084+00149+00146-00106-00192+00263+00270- 82CBOVIX VIX OOPP201309 20130918 003250000241-00288+00375+00402-00382-00243+00382-08221-007437070014780+ 81CBOVIX VIX OOPC201309 20130918 003500000025-00022+00055-00001-00004+00037+00097-00026-00023+ 82CBOVIX VIX OOPC201309 20130918 003500000048+00139-00063-00039+00056+00140-00019+01789+007557520000647+ 81CBOVIX VIX OOPP201309 20130918 003500000025-00021+00096+00149+00146-00113-00204+00274+00278- 82CBOVIX VIX OOPP201309 20130918 003500000253-00311+00387+00411-00395-00265+00387-08214-007528360017117+ 81CBOVIX VIX OOPC201309 20130918 003750000022-00018+00051-00002+00000+00031+00082-00023-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000040+00125-00048-00031+00045+00125-00015+01145+007653810000520+ 81CBOVIX VIX OOPP201309 20130918 003750000021-00017+00100+00152+00150-00120-00219+00278+00281- 82CBOVIX VIX OOPP201309 20130918 003750000261-00326+00402+00420-00406-00280+00391-08852-007609230019487+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00017+00044-00002+00000+00027+00073-00016-00015+ 82CBOVIX VIX OOPC201309 20130918 004000000034+00107-00041-00027+00039+00109-00013+01159+007756500000438+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00017+00107+00152+00150-00124-00228+00285+00285- 82CBOVIX VIX OOPP201309 20130918 004000000268-00345+00410+00424-00413-00297+00393-08848-007685460021896+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00013+00038-00002+00000-00023+00067-00014-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000028+00096-00034-00021+00032+00098-00011+01174+007869150000359+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00012+00112+00152+00151-00129-00235+00286+00290- 82CBOVIX VIX OOPP201309 20130918 004250000275-00356+00417+00431-00422-00309+00396-08856-007760030024306+ 81CBOVIX VIX OOPC201309 20130918 004500000016-00012+00036-00003+00001-00019+00057-00012-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000025+00087-00028-00018+00027+00088-00009+00706+007991190000309+ 81CBOVIX VIX OOPP201309 20130918 004500000015-00012+00116+00152+00151-00132-00246+00290+00290- 82CBOVIX VIX OOPP201309 20130918 004500000278-00367+00424+00433-00426-00320+00397-09306-007833100026755+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00032-00003+00001-00018+00052-00008-00010+ 82CBOVIX VIX OOPC201309 20130918 004750000022+00077-00025-00016+00025+00077-00008+00717+008117860000275+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00010+00121+00152+00151-00135-00252+00293+00292- 82CBOVIX VIX OOPP201309 20130918 004750000282-00379+00428+00436-00430-00331+00399-09308-007902030029209+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00010+00028-00003+00001-00016+00048-00007-00008+ 82CBOVIX VIX OOPC201309 20130918 005000000019+00068-00021-00014+00021+00071-00007+00729+008240270000241+ 81CBOVIX VIX OOPP201309 20130918 005000000013-00008+00125+00152+00151-00138-00256+00293+00294- 82CBOVIX VIX OOPP201309 20130918 005000000285-00387+00432+00439-00434-00338+00400-09316-007961350031663+ 81CBOVIX VIX OOPC201309 20130918 005500000012-00008+00024-00002+00002-00012+00038-00006-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000015+00059-00016-00010+00016+00058-00005+00412+008415830000178+ 81CBOVIX VIX OOPP201309 20130918 005500000008-00006+00130+00152+00152-00141-00269+00297+00295- 82CBOVIX VIX OOPP201309 20130918 005500000290-00401+00438+00442-00440-00355+00402-09624-008015360036604+ 81CBOVIX VIX OOPC201309 20130918 006000000008-00006+00018-00002+00002-00009+00030-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000010+00042-00010-00007+00011+00045-00004+00409+008363350000120+ 81CBOVIX VIX OOPP201309 20130918 006000000007-00003+00137+00151+00151-00146-00277+00298+00298- 82CBOVIX VIX OOPP201309 20130918 006000000295-00416+00443+00446-00445-00367+00404-09819-007895340041548+ 81CBOVIX VIX OOPC201309 20130918 006500000007-00004+00014-00002+00001-00006+00022-00002-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000007+00035-00007-00005+00007+00035-00002+00209+008363350000081+ 81CBOVIX VIX OOPP201309 20130918 006500000004-00002+00140+00151+00151-00148-00284+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006500000298-00425+00446+00448-00448-00377+00404-09839-007895340046525+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00003+00011-00002+00001-00004+00018-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000005+00026-00004-00003+00005+00028-00002+00209+008363350000058+ 81CBOVIX VIX OOPP201309 20130918 007000000003-00001+00144+00151+00151-00149-00288+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000299-00432+00448+00449-00449-00383+00405-09933-007895340051509+ 81CBOVIX VIX OOPC201309 20130918 007500000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000003+00021-00003-00002+00004+00022-00001+00098+008363350000039+ 81CBOVIX VIX OOPP201309 20130918 007500000002-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00437+00449+00450-00450-00390+00405-09953-007895340056503+ 81CBOVIX VIX OOPC201309 20130918 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000003+00016-00002-00002+00003+00017-00001+00098+008363350000029+ 81CBOVIX VIX OOPP201309 20130918 008000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00442+00450+00450-00450-00393+00405-10000-007895340061500+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000160300003000000000991781 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001493151 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000001991781 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000082010101A020201B C GVB 1002020000084010101A020301B C GVB 1003020000088010101A020401B C GVB 1004020000084010201A020301B C GVB 1005020000088010201A020401B C GVB 1006020000088010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003850300003000000000038356 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004090300003000000000134247 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004210300003000000000210959 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004400300003000000000287671 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000101010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003870300003000000000038356 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004040300003000000000134247 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004170300003000000000210959 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004280300003000000000287671 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000116010101A020201B C OVB 1002020000119010101A020301B C OVB 1003020000121010101A020401B C OVB 1004020000119010201A020301B C OVB 1005020000121010201A020401B C OVB 1006020000121010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004470300003000000000038356 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004660300003000000000134247 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004770300003000000000210959 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004870300003000000000287671 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000107010101A020201B C VBEWZ 1002020000110010101A020301B C VBEWZ 1003020000113010101A020401B C VBEWZ 1004020000110010201A020301B C VBEWZ 1005020000113010201A020401B C VBEWZ 1006020000113010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004100300003000000000038356 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004300300003000000000134247 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004400300003000000000210959 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004550300003000000000287671 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000038356 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000134247 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000210959 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000287671 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000216438 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000465753 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000715068 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000038356 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000134247 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000210959 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000038356 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000134247 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000210959 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000287671 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000383562 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000460274 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000536986 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000632877 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000709589 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000195000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000207000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000204000+ 81CFXGV GVB FUT 201304 000000000000+00000+00128-00128-00128+00128+00257-00257-00257+ 82CFXGV GVB FUT 201304 000000000257+00385-00385-00385+00385+00346-00346+10000+000000000015400+ 81CFXGV GVB FUT 201305 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXGV GVB FUT 201305 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000016400+ 81CFXGV GVB FUT 201306 000000000000+00000+00140-00140-00140+00140+00281-00281-00281+ 82CFXGV GVB FUT 201306 000000000281+00421-00421-00421+00421+00379-00379+10000+000000000016850+ 81CFXGV GVB FUT 201307 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXGV GVB FUT 201307 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000017600+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00129-00129-00129+00129+00258-00258-00258+ 82CFXVXEM VBEEM FUT 201304 000000000258+00387-00387-00387+00387+00348-00348+10000+000000000019350+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201305 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201306 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201307 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201304 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXOV OVB FUT 201304 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXOV OVB FUT 201305 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXOV OVB FUT 201305 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXOV OVB FUT 201306 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXOV OVB FUT 201306 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXOV OVB FUT 201307 000000000000+00000+00162-00162-00162+00162+00325-00325-00325+ 82CFXOV OVB FUT 201307 000000000325+00487-00487-00487+00487+00438-00438+10000+000000000024350+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEW VBEWZ FUT 201304 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00152-00152-00152+00152+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201307 000000000303+00455-00455-00455+00455+00409-00409+10000+000000000022750+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015650+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007665947+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006467105+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006192621+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014650+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015750+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016500+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014650+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015750+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016500+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018500+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+