0 CFX 20130402SFC 201304021753U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001044700 T BRLBUSD$0000494903 T CADCUSD$0000985416 T CHFSUSD$0001053408 T CNYCUSD$0000161301 T COPEUSD$0000000551 T CZKKUSD$0000049538 T DKKFUSD$0000171928 T EURUUSD$0001281700 T GBPLUSD$0001510100 T HKDHUSD$0000128826 T HUFHUSD$0000004240 T JPYYUSD$0000009341 T KRWWUSD$0000000894 T MXNPUSD$0000081438 T MYRMUSD$0000323908 T NOKNUSD$0000171895 T NZDZUSD$0000841800 T PLNPUSD$0000306101 T RUBRUSD$0000031946 T SEKKUSD$0000154062 T SGDJUSD$0000806972 T THBOUSD$0000033990 T TRYTUSD$0000554539 T TWDQUSD$0000033469 T ZARZUSD$0000108182 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003650300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0060675500075000003650300003000000190041096 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0059544800075000004000300003000000230136986 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0060348000075000004140300003000000270213699 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003800300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0030008200075000003800300003000000190041096 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0059284500075000003980300003000000230136986 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0057663100075000004130300003000000270213699 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004180300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0047106300075000004180300003000000190041096 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0040127000075000004480300003000000230136986 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0040643000075000004660300003000000270213699 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004070300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0039732700075000004070300003000000190041096 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0060802100075000004300300003000000230136986 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0042033300075000004430300003000000270213699 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0126673600075000004500300003000000190041096 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0086664100075000004500300003000000230136986 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0089927000075000004500300003000000270213699 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0117283700075000004500300003000000190041096 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0031984300075000004500300003000000230136986 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0031924200075000004500300003000000270213699 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0034047900075000004500300003000000310290411 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0035707400075000004500300003000000370386301 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0044880200075000004500300003000000420463014 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013730+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000+00122-00122-00121+00122+00243-00243-00239+ 82CBOGVZ GVZ OOPC201304 20130417 001000000242+00365-00365-00344+00353+00328-00138+09996+006067550004600+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00014-00006-00000+00190-00000-004950350000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000002-00001+00120-00119-00111+00118+00241-00240-00211+ 82CBOGVZ GVZ OOPC201304 20130417 001100000222+00362-00362-00289+00302+00328-00109+09703+008154870003636+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00002-00000-00000+00000+00013- 82CBOGVZ GVZ OOPP201304 20130417 001100000005-00000+00000+00051-00039-00000+00220-00014-004950350000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000003-00002+00119-00117-00103+00113+00239-00239-00187+ 82CBOGVZ GVZ OOPC201304 20130417 001200000201+00360-00360-00239+00249+00327-00079+09411+006559560002655+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00001+00001+00001+00011-00003-00001+00001+00045- 82CBOGVZ GVZ OOPP201304 20130417 001200000031-00001+00001+00119-00110-00000+00250-00174-004950350000012+ 81CBOGVZ GVZ OOPC201304 20130417 001300000004-00003+00118-00116-00089+00104+00238-00238-00145+ 82CBOGVZ GVZ OOPC201304 20130417 001300000156+00359-00359-00163+00165+00327-00050+08918+004564270001664+ 81CBOGVZ GVZ OOPP201304 20130417 001300000004-00004+00005+00007+00034-00019-00007+00008+00100- 82CBOGVZ GVZ OOPP201304 20130417 001300000088-00008+00008+00201-00198-00002+00278-01067-004950350000085+ 81CBOGVZ GVZ OOPC201304 20130417 001400000007-00007+00107-00102-00055+00069+00223-00223-00077+ 82CBOGVZ GVZ OOPC201304 20130417 001400000080+00344-00344-00081+00081+00322-00024+07426+003966630000820+ 81CBOGVZ GVZ OOPP201304 20130417 001400000008-00008+00019+00027+00066-00052-00028+00030+00160- 82CBOGVZ GVZ OOPP201304 20130417 001400000155-00030+00030+00275-00275-00009+00301-03497-004950350000322+ 81CBOGVZ GVZ OOPC201304 20130417 001500000008-00008+00077-00062-00028+00036+00174-00166-00039+ 82CBOGVZ GVZ OOPC201304 20130417 001500000041+00287-00284-00041+00041+00304-00012+04278+005079200000431+ 81CBOGVZ GVZ OOPP201304 20130417 001500000008-00008+00044+00061+00091-00081-00072+00082+00198- 82CBOGVZ GVZ OOPP201304 20130417 001500000195-00083+00087+00317-00316-00027+00314-05666-005761260000911+ 81CBOGVZ GVZ OOPC201304 20130417 001600000007-00007+00055-00036-00018+00024+00128-00111-00027+ 82CBOGVZ GVZ OOPC201304 20130417 001600000028+00221-00209-00029+00029+00278-00009+02358+006729540000310+ 81CBOGVZ GVZ OOPP201304 20130417 001600000007-00007+00069+00087+00106-00100-00117+00134+00220- 82CBOGVZ GVZ OOPP201304 20130417 001600000219-00143+00155+00341-00340-00049+00321-07672-006235690001665+ 81CBOGVZ GVZ OOPC201304 20130417 001700000005-00004+00033-00017-00006+00009+00085-00066-00009+ 82CBOGVZ GVZ OOPC201304 20130417 001700000010+00162-00145-00010+00010+00254-00003+01548+006260130000110+ 81CBOGVZ GVZ OOPP201304 20130417 001700000005-00005+00086+00103+00113-00110-00154+00174+00231- 82CBOGVZ GVZ OOPP201304 20130417 001700000230-00200+00218+00352-00352-00076+00325-08425-006810140002549+ 81CBOGVZ GVZ OOPC201304 20130417 001800000002-00002+00018-00007-00002+00003+00052-00033-00003+ 82CBOGVZ GVZ OOPC201304 20130417 001800000004+00109-00088-00004+00004+00225-00001+00556+006260130000042+ 81CBOGVZ GVZ OOPP201304 20130417 001800000004-00003+00096+00110+00116-00113-00179+00198+00235- 82CBOGVZ GVZ OOPP201304 20130417 001800000234-00241+00262+00356-00356-00104+00326-08987-007709510003506+ 81CBOGVZ GVZ OOPC201304 20130417 001900000001-00001+00009-00002-00001+00001+00029-00015-00001+ 82CBOGVZ GVZ OOPC201304 20130417 001900000001+00068-00047-00001+00001+00196-00000+00298+006260130000013+ 81CBOGVZ GVZ OOPP201304 20130417 001900000004-00003+00101+00112+00117-00115-00192+00209+00236- 82CBOGVZ GVZ OOPP201304 20130417 001900000235-00266+00287+00357-00357-00132+00326-08943-008947080004496+ 81CBOGVZ GVZ OOPC201304 20130417 002000000001-00000+00004-00001-00000+00000+00015-00006-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002000000000+00039-00023-00000+00000+00167-00000+00067+006260130000004+ 81CBOGVZ GVZ OOPP201304 20130417 002000000002-00002+00108+00117+00119-00118-00209+00223+00240- 82CBOGVZ GVZ OOPP201304 20130417 002000000239-00295+00315+00361-00361-00159+00327-09381-008947080005450+ 81CBOGVZ GVZ OOPC201304 20130417 002100000000-00000+00002-00000-00000+00000+00007-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00021-00009-00000+00000+00138-00000+00028+006260130000001+ 81CBOGVZ GVZ OOPP201304 20130417 002100000002-00001+00114+00119+00121-00120-00221+00232+00242- 82CBOGVZ GVZ OOPP201304 20130417 002100000241-00317+00334+00363-00363-00185+00328-09663-008947080006425+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00011-00004-00000+00000+00111-00000+00004+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002200000001-00000+00117+00121+00121-00121-00229+00237+00243- 82CBOGVZ GVZ OOPP201304 20130417 002200000242-00333+00347+00364-00364-00209+00328-09831-008947080007412+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00005-00001-00000+00000+00086-00000+00001+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002300000000-00000+00119+00121+00121-00121-00235+00240+00243- 82CBOGVZ GVZ OOPP201304 20130417 002300000243-00345+00355+00365-00365-00231+00328-09922-008947080008406+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00002-00000-00000+00000+00064-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000-00000+00120+00121+00122-00121-00238+00242+00243- 82CBOGVZ GVZ OOPP201304 20130417 002400000243-00352+00359+00365-00365-00250+00328-09967-008947080009403+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00001-00000-00000+00000+00046-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000-00000+00121+00122+00122-00122-00240+00243+00243- 82CBOGVZ GVZ OOPP201304 20130417 002500000243-00357+00362+00365-00365-00267+00328-09987-008947080010401+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00000-00000-00000+00000+00031-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOGVZ GVZ OOPP201304 20130417 002600000243-00360+00363+00365-00365-00281+00328-09989-008947080011400+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00000-00000-00000+00000+00021-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOGVZ GVZ OOPP201304 20130417 002700000243-00362+00364+00365-00365-00293+00328-09997-008947080012400+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00013-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000+00122+00122+00122-00122-00243+00243+00243- 82CBOGVZ GVZ OOPP201304 20130417 002800000243-00363+00365+00365-00365-00302+00328-10000-008947080013400+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00008-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOGVZ GVZ OOPP201304 20130417 002900000243-00364+00365+00365-00365-00309+00328-10000-008947080014400+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00005-00000+00000+006260130000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOGVZ GVZ OOPP201304 20130417 003000000243-00365+00365+00365-00365-00315+00328-10000-008947080015400+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00133-00132-00127+00133+00266-00265-00251+ 82CBOGVZ GVZ OOPC201305 20130522 001000000262+00399-00399-00366+00382+00360-00180+09871+005954480006015+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00003-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00023-00009-00000+00180-00028-004841160000003+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00133-00129-00120+00131+00264-00262-00235+ 82CBOGVZ GVZ OOPC201305 20130522 001100000253+00396-00395-00335+00358+00359-00151+09737+005954480005050+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000+00001+00008-00000-00001+00001+00022- 82CBOGVZ GVZ OOPP201305 20130522 001100000007-00001+00001+00051-00029-00000+00210-00143-004841160000016+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00131-00127-00113+00129+00261-00259-00218+ 82CBOGVZ GVZ OOPC201305 20130522 001200000241+00393-00392-00303+00329+00358-00122+09478+005227620004080+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00003+00001+00005+00018-00003-00004+00005+00044- 82CBOGVZ GVZ OOPP201305 20130522 001200000022-00005+00005+00093-00067-00002+00238-00536-004841160000056+ 81CBOGVZ GVZ OOPC201305 20130522 001300000009-00007+00129-00120-00100+00124+00256-00251-00189+ 82CBOGVZ GVZ OOPC201305 20130522 001300000218+00386-00384-00255+00279+00355-00095+09074+004926760003165+ 81CBOGVZ GVZ OOPP201305 20130522 001300000009-00007+00004+00013+00033-00009-00010+00015+00077- 82CBOGVZ GVZ OOPP201305 20130522 001300000048-00013+00015+00144-00120-00005+00265-00929-004841160000157+ 81CBOGVZ GVZ OOPC201305 20130522 001400000013-00012+00123-00106-00081+00111+00243-00233-00153+ 82CBOGVZ GVZ OOPC201305 20130522 001400000182+00370-00365-00200+00220+00349-00071+07744+004928620002370+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00012+00010+00027+00052-00022-00023+00032+00114- 82CBOGVZ GVZ OOPP201305 20130522 001400000084-00029+00034+00200-00181-00010+00290-02263-004841160000355+ 81CBOGVZ GVZ OOPC201305 20130522 001500000016-00016+00112-00086-00062+00094+00223-00204-00117+ 82CBOGVZ GVZ OOPC201305 20130522 001500000142+00342-00331-00151+00165+00338-00052+06828+005127510001743+ 81CBOGVZ GVZ OOPP201305 20130522 001500000016-00016+00021+00047+00072-00039-00044+00063+00149- 82CBOGVZ GVZ OOPP201305 20130522 001500000124-00058+00069+00249-00235-00022+00308-03170-005125680000743+ 81CBOGVZ GVZ OOPC201305 20130522 001600000017-00017+00100-00066-00045+00075+00198-00170-00087+ 82CBOGVZ GVZ OOPC201305 20130522 001600000108+00308-00287-00112+00122+00322-00038+05800+005435290001281+ 81CBOGVZ GVZ OOPP201305 20130522 001600000017-00017+00033+00067+00088-00058-00069+00097+00179- 82CBOGVZ GVZ OOPP201305 20130522 001600000159-00092+00113+00289-00278-00038+00322-04201-005414340001277+ 81CBOGVZ GVZ OOPC201305 20130522 001700000018-00018+00087-00049-00033+00060+00172-00136-00065+ 82CBOGVZ GVZ OOPC201305 20130522 001700000082+00271-00241-00084+00092+00302-00028+04719+005781430000960+ 81CBOGVZ GVZ OOPP201305 20130522 001700000018-00018+00047+00084+00100-00074-00095+00131+00202- 82CBOGVZ GVZ OOPP201305 20130522 001700000185-00129+00159+00317-00310-00058+00332-05290-005708630001943+ 81CBOGVZ GVZ OOPC201305 20130522 001800000017-00017+00074-00036-00025+00048+00147-00107-00051+ 82CBOGVZ GVZ OOPC201305 20130522 001800000064+00235-00197-00064+00070+00280-00022+03655+006112950000736+ 81CBOGVZ GVZ OOPP201305 20130522 001800000017-00016+00060+00098+00109-00087-00120+00160+00217- 82CBOGVZ GVZ OOPP201305 20130522 001800000204-00165+00203+00338-00332-00080+00339-06357-006006680002712+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00014+00062-00026-00018+00038+00125-00084-00039+ 82CBOGVZ GVZ OOPC201305 20130522 001900000050+00202-00159-00049+00054+00257-00017+02678+006394460000566+ 81CBOGVZ GVZ OOPP201305 20130522 001900000015-00014+00072+00108+00116-00096-00143+00184+00229- 82CBOGVZ GVZ OOPP201305 20130522 001900000218-00199+00241+00352-00348-00103+00344-07331-006303300003547+ 81CBOGVZ GVZ OOPC201305 20130522 002000000013-00012+00053-00019-00014+00030+00106-00065-00029+ 82CBOGVZ GVZ OOPC201305 20130522 002000000037+00172-00129-00037+00040+00234-00012+01845+006608150000424+ 81CBOGVZ GVZ OOPP201305 20130522 002000000013-00012+00081+00115+00120-00104-00161+00202+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000229-00228+00271+00363-00360-00126+00348-08155-006589930004420+ 81CBOGVZ GVZ OOPC201305 20130522 002100000012-00010+00044-00013-00009+00023+00089-00050-00022+ 82CBOGVZ GVZ OOPC201305 20130522 002100000029+00148-00104-00028+00030+00211-00009+01859+006753770000320+ 81CBOGVZ GVZ OOPP201305 20130522 002100000012-00011+00088+00120+00124-00110-00176+00215+00244- 82CBOGVZ GVZ OOPP201305 20130522 002100000237-00251+00295+00371-00368-00148+00350-08129-006854680005335+ 81CBOGVZ GVZ OOPC201305 20130522 002200000009-00009+00035-00009-00007+00017+00073-00038-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002200000021+00123-00081-00021+00022+00190-00007+01195+006848670000236+ 81CBOGVZ GVZ OOPP201305 20130522 002200000010-00009+00096+00123+00125-00114-00191+00226+00249- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00273+00315+00377-00375-00169+00352-08786-007082320006262+ 81CBOGVZ GVZ OOPC201305 20130522 002300000009-00006+00030-00007-00004+00013+00061-00029-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002300000015+00104-00063-00015+00016+00169-00005+01201+006927750000169+ 81CBOGVZ GVZ OOPP201305 20130522 002300000009-00007+00101+00127+00128-00118-00201+00236+00253- 82CBOGVZ GVZ OOPP201305 20130522 002300000248-00291+00333+00382-00380-00189+00354-08773-007254260007206+ 81CBOGVZ GVZ OOPC201305 20130522 002400000006-00005+00023-00004-00003+00009+00048-00020-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002400000011+00084-00048-00011+00011+00149-00003+00716+006927750000121+ 81CBOGVZ GVZ OOPP201305 20130522 002400000008-00006+00107+00128+00129-00122-00214+00242+00256- 82CBOGVZ GVZ OOPP201305 20130522 002400000253-00309+00346+00387-00385-00208+00356-09261-007348570008154+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00004+00019-00003-00002+00006+00039-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002500000007+00069-00036-00007+00008+00131-00002+00396+006927750000080+ 81CBOGVZ GVZ OOPP201305 20130522 002500000006-00005+00112+00130+00131-00125-00222+00249+00259- 82CBOGVZ GVZ OOPP201305 20130522 002500000257-00324+00359+00390-00390-00225+00357-09262-007339980009110+ 81CBOGVZ GVZ OOPC201305 20130522 002600000004-00003+00014-00001-00001+00005+00030-00010-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000005+00055-00025-00005+00005+00113-00002+00396+006927750000057+ 81CBOGVZ GVZ OOPP201305 20130522 002600000005-00003+00118+00132+00132-00128-00234+00255+00262- 82CBOGVZ GVZ OOPP201305 20130522 002600000260-00341+00371+00394-00393-00244+00358-09594-007199860010069+ 81CBOGVZ GVZ OOPC201305 20130522 002700000003-00002+00011-00001-00001+00003+00024-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000003+00044-00019-00003+00004+00098-00001+00203+006927750000037+ 81CBOGVZ GVZ OOPP201305 20130522 002700000003-00002+00122+00132+00133-00130-00243+00259+00264- 82CBOGVZ GVZ OOPP201305 20130522 002700000263-00356+00381+00397-00397-00262+00359-09797-006896250011035+ 81CBOGVZ GVZ OOPC201305 20130522 002800000002-00001+00008-00000-00001+00002+00018-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000002+00034-00013-00002+00002+00084-00001+00203+006927750000027+ 81CBOGVZ GVZ OOPP201305 20130522 002800000002-00001+00127+00133+00133-00132-00253+00264+00266- 82CBOGVZ GVZ OOPP201305 20130522 002800000266-00372+00391+00399-00399-00282+00360-09910-006393840012012+ 81CBOGVZ GVZ OOPC201305 20130522 002900000002-00001+00007-00000-00000+00001+00015-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00028-00010-00001+00002+00072-00000+00096+006927750000017+ 81CBOGVZ GVZ OOPP201305 20130522 002900000001-00000+00131+00133+00133-00133-00261+00266+00267- 82CBOGVZ GVZ OOPP201305 20130522 002900000267-00387+00397+00400-00400-00303+00360-09969-005653980013001+ 81CBOGVZ GVZ OOPC201305 20130522 003000000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00021-00007-00001+00001+00061-00000+00096+006927750000012+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000+00133+00133+00133-00133-00266+00267+00267- 82CBOGVZ GVZ OOPP201305 20130522 003000000267-00397+00400+00400-00400-00326+00360-10000-004634650014000+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00138-00134-00127+00138+00274-00271-00252+ 82CBOGVZ GVZ OOPC201306 20130619 001000000268+00410-00409-00368+00391+00371-00198+09770+006034800006598+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOGVZ GVZ OOPP201306 20130619 001000000002-00000+00001+00026-00009-00000+00176-00060-004488390000006+ 81CBOGVZ GVZ OOPC201306 20130619 001100000005-00003+00138-00133-00123+00137+00273-00271-00243+ 82CBOGVZ GVZ OOPC201306 20130619 001100000265+00409-00408-00350+00378+00371-00168+09748+005212860005605+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00002+00000-00002+00011-00000-00001+00002+00025- 82CBOGVZ GVZ OOPP201306 20130619 001100000007-00002+00002+00053-00026-00001+00205-00133-004488390000024+ 81CBOGVZ GVZ OOPC201306 20130619 001200000008-00005+00137-00130-00115+00135+00271-00267-00227+ 82CBOGVZ GVZ OOPC201306 20130619 001200000255+00406-00404-00319+00353+00370-00139+09504+004756290004646+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00005+00001+00007+00021-00001-00004+00007+00046- 82CBOGVZ GVZ OOPP201306 20130619 001200000018-00006+00007+00090-00057-00002+00234-00506-004488390000077+ 81CBOGVZ GVZ OOPC201306 20130619 001300000012-00009+00135-00122-00102+00131+00265-00258-00200+ 82CBOGVZ GVZ OOPC201306 20130619 001300000235+00399-00395-00277+00311+00367-00112+09121+004578030003742+ 81CBOGVZ GVZ OOPP201306 20130619 001300000011-00009+00002+00015+00035-00006-00010+00017+00074- 82CBOGVZ GVZ OOPP201306 20130619 001300000040-00014+00018+00136-00102-00005+00260-00882-004488390000183+ 81CBOGVZ GVZ OOPC201306 20130619 001400000017-00014+00131-00109-00085+00122+00255-00241-00168+ 82CBOGVZ GVZ OOPC201306 20130619 001400000206+00385-00376-00229+00259+00361-00088+07834+004601250002945+ 81CBOGVZ GVZ OOPP201306 20130619 001400000017-00013+00006+00027+00053-00016-00020+00033+00107- 82CBOGVZ GVZ OOPP201306 20130619 001400000069-00027+00035+00185-00155-00011+00285-02178-004488390000370+ 81CBOGVZ GVZ OOPC201306 20130619 001500000020-00020+00123-00091-00068+00109+00238-00214-00137+ 82CBOGVZ GVZ OOPC201306 20130619 001500000172+00362-00345-00183+00209+00350-00069+06934+004759310002296+ 81CBOGVZ GVZ OOPP201306 20130619 001500000020-00020+00015+00048+00070-00029-00038+00063+00139- 82CBOGVZ GVZ OOPP201306 20130619 001500000103-00053+00070+00230-00204-00023+00303-03048-004840360000768+ 81CBOGVZ GVZ OOPC201306 20130619 001600000022-00022+00113-00072-00052+00094+00218-00183-00109+ 82CBOGVZ GVZ OOPC201306 20130619 001600000141+00332-00306-00145+00166+00336-00054+05915+004995760001793+ 81CBOGVZ GVZ OOPP201306 20130619 001600000022-00022+00025+00067+00085-00043-00059+00094+00166- 82CBOGVZ GVZ OOPP201306 20130619 001600000134-00082+00110+00267-00245-00038+00318-04056-005129820001283+ 81CBOGVZ GVZ OOPC201306 20130619 001700000023-00023+00102-00054-00040+00079+00196-00152-00086+ 82CBOGVZ GVZ OOPC201306 20130619 001700000114+00301-00264-00116+00132+00317-00042+04835+005264370001414+ 81CBOGVZ GVZ OOPP201306 20130619 001700000023-00023+00036+00084+00098-00058-00080+00124+00189- 82CBOGVZ GVZ OOPP201306 20130619 001700000160-00113+00150+00296-00279-00056+00329-05140-005370430001896+ 81CBOGVZ GVZ OOPC201306 20130619 001800000022-00022+00091-00042-00031+00066+00174-00126-00068+ 82CBOGVZ GVZ OOPC201306 20130619 001800000093+00271-00225-00091+00105+00298-00033+03766+005529120001121+ 81CBOGVZ GVZ OOPP201306 20130619 001800000022-00022+00047+00096+00107-00072-00101+00150+00208- 82CBOGVZ GVZ OOPP201306 20130619 001800000182-00143+00188+00322-00308-00075+00339-06222-005573780002583+ 81CBOGVZ GVZ OOPC201306 20130619 001900000022-00022+00081-00032-00023+00056+00154-00103-00055+ 82CBOGVZ GVZ OOPC201306 20130619 001900000076+00239-00190-00074+00085+00276-00027+03807+005764170000905+ 81CBOGVZ GVZ OOPP201306 20130619 001900000022-00022+00057+00106+00115-00083-00122+00173+00221- 82CBOGVZ GVZ OOPP201306 20130619 001900000200-00174+00224+00340-00329-00096+00346-06191-005749290003350+ 81CBOGVZ GVZ OOPC201306 20130619 002000000019-00019+00071-00024-00019+00047+00136-00083-00044+ 82CBOGVZ GVZ OOPC201306 20130619 002000000062+00214-00159-00060+00069+00255-00022+02806+005953910000730+ 81CBOGVZ GVZ OOPP201306 20130619 002000000019-00019+00067+00114+00120-00091-00140+00193+00232- 82CBOGVZ GVZ OOPP201306 20130619 002000000215-00201+00256+00355-00346-00117+00351-07197-005904310004166+ 81CBOGVZ GVZ OOPC201306 20130619 002100000019-00016+00063-00018-00013+00037+00119-00067-00034+ 82CBOGVZ GVZ OOPC201306 20130619 002100000049+00189-00132-00047+00054+00235-00017+02828+006092910000571+ 81CBOGVZ GVZ OOPP201306 20130619 002100000019-00016+00075+00120+00126-00101-00158+00209+00242- 82CBOGVZ GVZ OOPP201306 20130619 002100000228-00225+00282+00368-00361-00138+00356-07179-006044020005006+ 81CBOGVZ GVZ OOPC201306 20130619 002200000016-00016+00054-00012-00011+00032+00104-00053-00028+ 82CBOGVZ GVZ OOPC201306 20130619 002200000040+00165-00108-00038+00044+00214-00013+01957+006185960000458+ 81CBOGVZ GVZ OOPP201306 20130619 002200000016-00015+00084+00126+00127-00106-00172+00223+00248- 82CBOGVZ GVZ OOPP201306 20130619 002200000236-00249+00306+00376-00370-00158+00359-08041-006171520005903+ 81CBOGVZ GVZ OOPC201306 20130619 002300000016-00012+00048-00010-00006+00024+00089-00043-00020+ 82CBOGVZ GVZ OOPC201306 20130619 002300000031+00144-00090-00028+00033+00195-00010+01965+006248050000345+ 81CBOGVZ GVZ OOPP201306 20130619 002300000016-00012+00090+00128+00131-00113-00186+00232+00255- 82CBOGVZ GVZ OOPP201306 20130619 002300000245-00268+00323+00385-00380-00177+00362-08032-006287770006801+ 81CBOGVZ GVZ OOPC201306 20130619 002400000012-00011+00040-00005-00006+00020+00077-00032-00017+ 82CBOGVZ GVZ OOPC201306 20130619 002400000025+00125-00070-00023+00027+00176-00008+01272+006304360000277+ 81CBOGVZ GVZ OOPP201306 20130619 002400000012-00012+00098+00132+00131-00117-00197+00243+00258- 82CBOGVZ GVZ OOPP201306 20130619 002400000250-00287+00342+00390-00386-00195+00364-08716-006391600007738+ 81CBOGVZ GVZ OOPC201306 20130619 002500000012-00008+00035-00005-00003+00016+00067-00027-00013+ 82CBOGVZ GVZ OOPC201306 20130619 002500000019+00108-00059-00018+00020+00159-00006+01280+006390290000215+ 81CBOGVZ GVZ OOPP201306 20130619 002500000012-00009+00102+00133+00134-00121-00208+00248+00262- 82CBOGVZ GVZ OOPP201306 20130619 002500000255-00304+00353+00395-00392-00212+00366-08710-006479750008676+ 81CBOGVZ GVZ OOPC201306 20130619 002600000010-00008+00029-00003-00003+00014+00058-00021-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002600000017+00097-00048-00015+00017+00144-00005+00781+006551450000183+ 81CBOGVZ GVZ OOPP201306 20130619 002600000010-00008+00109+00135+00135-00124-00217+00255+00265- 82CBOGVZ GVZ OOPP201306 20130619 002600000259-00317+00366+00399-00396-00228+00367-09216-006546800009629+ 81CBOGVZ GVZ OOPC201306 20130619 002700000009-00008+00028-00002-00003+00013+00054-00019-00010+ 82CBOGVZ GVZ OOPC201306 20130619 002700000015+00088-00043-00014+00016+00132-00005+00801+006843630000173+ 81CBOGVZ GVZ OOPP201306 20130619 002700000008-00007+00112+00136+00135-00127-00225+00259+00267- 82CBOGVZ GVZ OOPP201306 20130619 002700000263-00332+00374+00402-00400-00243+00368-09216-006585240010590+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00006+00024-00002-00002+00010+00046-00015-00008+ 82CBOGVZ GVZ OOPC201306 20130619 002800000012+00075-00035-00011+00012+00118-00004+00801+006843630000131+ 81CBOGVZ GVZ OOPP201306 20130619 002800000008-00005+00116+00136+00137-00130-00234+00263+00270- 82CBOGVZ GVZ OOPP201306 20130619 002800000266-00343+00383+00405-00404-00257+00369-09559-006585430011552+ 81CBOGVZ GVZ OOPC201306 20130619 002900000007-00005+00019-00001-00001+00008+00039-00011-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002900000009+00065-00027-00008+00010+00105-00003+00450+006843630000102+ 81CBOGVZ GVZ OOPP201306 20130619 002900000006-00004+00121+00137+00137-00132-00241+00267+00271- 82CBOGVZ GVZ OOPP201306 20130619 002900000269-00355+00390+00407-00406-00272+00370-09562-006535600012526+ 81CBOGVZ GVZ OOPC201306 20130619 003000000006-00004+00017-00001-00001+00006+00033-00009-00005+ 82CBOGVZ GVZ OOPC201306 20130619 003000000007+00055-00022-00007+00008+00094-00002+00450+006843630000080+ 81CBOGVZ GVZ OOPP201306 20130619 003000000005-00003+00124+00138+00138-00134-00248+00269+00273- 82CBOGVZ GVZ OOPP201306 20130619 003000000271-00367+00397+00410-00409-00284+00371-09775-006421880013497+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017770+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00127-00127-00126+00127+00253-00253-00248+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000253+00380-00380-00345+00362+00342-00120+10000+003000820004000+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000001-00001+00000+00001+00007-00001-00001+00001+00024- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000012-00001+00001+00064-00046-00000+00222-00169-005537580000012+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000001-00000+00127-00127-00121+00126+00253-00253-00223+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000240+00380-00380-00282+00294+00342-00090+09961+003233120003001+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000003-00002+00002+00004+00019-00006-00004+00004+00054- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000036-00004+00004+00119-00103-00001+00251-00613-005537580000054+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000005-00003+00123-00121-00097+00114+00248-00248-00165+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000183+00375-00375-00197+00203+00340-00062+09349+004070230002059+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000007-00006+00007+00013+00039-00019-00013+00015+00097- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000077-00015+00015+00184-00173-00005+00277-01662-005537580000171+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000009-00009+00109-00098-00065+00086+00225-00220-00109+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000123+00347-00346-00129+00133+00332-00040+07501+005113080001366+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000010-00009+00018+00031+00062-00042-00032+00038+00143- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000128-00037+00039+00248-00243-00012+00300-03453-005537580000419+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000011-00011+00089-00070-00043+00062+00188-00175-00073+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000083+00300-00293-00086+00090+00315-00027+05493+006083740000937+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000011-00011+00038+00057+00084-00065-00065+00079+00180- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000169-00080+00088+00293-00290-00027+00315-04501-006145850000947+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000010-00010+00072-00049-00028+00043+00153-00133-00049+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000057+00252-00236-00058+00060+00294-00018+03329+006825410000644+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000010-00010+00055+00078+00099-00084-00101+00121+00205- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000197-00128+00144+00323-00320-00048+00324-06675-006760070001635+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000009-00009+00056-00032-00019+00030+00121-00096-00033+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000038+00205-00184-00039+00040+00270-00012+02394+007302410000437+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000009-00009+00070+00094+00108-00097-00132+00157+00220- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000215-00175+00196+00341-00339-00072+00330-07603-007333260002441+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000007-00007+00043-00021-00012+00020+00094-00069-00021+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000025+00163-00138-00025+00026+00245-00008+01613+007600210000284+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000008-00007+00083+00105+00114-00105-00157+00183+00231- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000227-00215+00240+00353-00352-00098+00334-08374-007843230003307+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000006-00005+00032-00013-00008+00013+00072-00049-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000016+00128-00101-00016+00017+00219-00005+01630+007925390000188+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000007-00005+00093+00112+00118-00112-00179+00202+00238- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000235-00249+00275+00361-00361-00124+00336-08352-008292530004223+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000005-00005+00025-00010-00006+00011+00057-00036-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000013+00104-00077-00013+00013+00193-00004+01045+008605680000156+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000005-00005+00102+00117+00121-00116-00195+00217+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000240-00275+00301+00366-00366-00149+00338-08951-008708510005163+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000003-00003+00018-00006-00003+00007+00042-00023-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000008+00079-00054-00008+00008+00168-00002+00611+008605680000093+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000004-00003+00106+00119+00122-00118-00206+00227+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000244-00295+00320+00370-00370-00173+00339-09375-009143270006118+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000003-00002+00012-00003-00002+00004+00030-00014-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000004+00058-00036-00004+00004+00144-00001+00331+008605680000053+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000003-00003+00110+00121+00123-00120-00216+00232+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000245-00311+00333+00372-00372-00194+00339-09362-009673670007100+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000002-00001+00008-00002-00001+00002+00020-00009-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000002+00041-00024-00002+00002+00122-00001+00331+008605680000031+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000004-00002+00112+00122+00124-00121-00220+00236+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000246-00319+00341+00373-00373-00212+00340-09344-010401380008093+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000001-00001+00005-00001-00001+00001+00014-00005-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000001+00029-00015-00001+00001+00101-00000+00166+008605680000018+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000002-00002+00116+00124+00125-00123-00229+00241+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000249-00334+00351+00375-00375-00230+00340-09640-010401380009061+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000001-00000+00003-00000-00000+00001+00009-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000001+00020-00009-00001+00001+00083-00000+00077+008605680000010+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000002-00001+00119+00125+00126-00124-00235+00245+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000250-00345+00360+00377-00377-00248+00341-09641-010401380010038+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000000+00013-00005-00000+00000+00067-00000+00077+008605680000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000001-00001+00121+00126+00126-00125-00240+00248+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000251-00354+00366+00378-00378-00263+00341-09818-010401380011026+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00005-00001-00000+00000+00037-00000+00013+008605680000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000001-00000+00124+00126+00126-00126-00247+00251+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000253-00368+00375+00379-00379-00293+00342-09916-010401380013508+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00001-00000-00000+00000+00019-00000+00001+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00126+00127+00127-00127-00251+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000253-00375+00378+00380-00380-00313+00342-09986-010401380016002+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00000-00000-00000+00000+00009-00000+00000+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000253-00378+00379+00380-00380-00326+00342-09996-010401380018500+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00000-00000-00000+00000+00004-00000+00000+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000253-00379+00380+00380-00380-00333+00342-09999-010401380021000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000253-00380+00380+00380-00380-00337+00342-10000-010401380023500+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000253-00380+00380+00380-00380-00340+00342-10000-010401380026000+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00000-00000+00000+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000253-00380+00380+00380-00380-00341+00342-10000-010401380028500+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+008605680000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000253-00380+00380+00380-00380-00341+00342-10000-010401380031000+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00002+00132-00130-00123+00132+00263-00262-00245+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000259+00395-00394-00360+00380+00356-00206+09738+005928450006884+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00024-00007-00000+00152-00066-004745320000007+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000005-00004+00132-00126-00116+00131+00261-00257-00231+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000252+00391-00389-00335+00362+00355-00178+09505+005928450005936+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00000-00002+00009-00000-00001+00002+00023- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00002+00002+00046-00021-00001+00181-00144-004745320000025+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000008-00006+00131-00124-00110+00130+00259-00255-00218+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000245+00389-00387-00312+00344+00354-00149+09478+005254410004960+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00004+00000+00006+00019-00001-00004+00006+00041- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000016-00005+00007+00078-00047-00002+00210-00540-004745320000071+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000011-00009+00130-00118-00099+00127+00254-00247-00197+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000231+00383-00379-00278+00312+00352-00121+09076+004947570004041+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00008+00003+00013+00031-00005-00009+00015+00066- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000032-00013+00016+00117-00083-00005+00237-00935-004745320000167+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000015-00013+00126-00106-00084+00119+00245-00233-00168+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000206+00370-00363-00234+00266+00347-00096+08505+004920020003215+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000014-00013+00007+00025+00047-00012-00018+00030+00095- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000058-00025+00032+00162-00130-00010+00262-01507-004745320000335+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000019-00017+00120-00091-00067+00107+00231-00210-00137+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000175+00350-00336-00189+00218+00337-00075+06825+005093660002526+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000019-00017+00013+00043+00065-00025-00035+00058+00127- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000090-00050+00066+00207-00177-00022+00280-03141-005346280000743+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000021-00020+00110-00073-00053+00093+00212-00181-00110+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000146+00323-00298-00151+00177+00323-00060+05795+005400180002005+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000021-00021+00022+00061+00079-00038-00055+00088+00152- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000117-00078+00104+00242-00215-00037+00294-04142-005817090001275+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000022-00021+00100-00058-00042+00080+00191-00152-00089+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000120+00293-00259-00122+00143+00306-00048+05850+005781070001614+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000022-00022+00032+00075+00090-00051-00073+00114+00172- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000141-00105+00141+00270-00247-00055+00306-05218-006187830001884+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000022-00022+00089-00044-00032+00070+00169-00125-00073+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000101+00262-00221-00101+00120+00285-00040+04779+006187620001346+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000022-00022+00043+00088+00099-00060-00095+00139+00189- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000160-00134+00177+00292-00272-00074+00315-05174-006484860002583+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000021-00021+00081-00034-00027+00060+00152-00104-00061+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000087+00234-00188-00085+00101+00265-00034+03721+006580950001137+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000021-00021+00051+00098+00105-00071-00112+00160+00202- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000176-00163+00208+00310-00293-00093+00323-06256-006730900003328+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000021-00018+00072-00028-00019+00051+00138-00088-00049+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000072+00213-00162-00070+00084+00245-00028+03770+006931930000951+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000021-00018+00060+00105+00113-00081-00127+00176+00215- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000192-00184+00235+00327-00313-00112+00329-06227-006944950004104+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000018-00018+00065-00021-00018+00046+00121-00072-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000063+00188-00135-00061+00073+00225-00024+02780+007221280000820+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000018-00018+00068+00112+00115-00087-00144+00193+00222- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000202-00210+00262+00337-00325-00132+00334-07227-007142350004950+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000019-00016+00058-00018-00012+00038+00110-00062-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000052+00171-00119-00049+00060+00207-00020+02807+007439480000679+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000019-00015+00075+00115+00121-00095-00156+00203+00231- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000214-00227+00279+00349-00339-00150+00338-07205-007334730005802+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000015-00015+00052-00012-00011+00033+00096-00049-00030+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000045+00149-00099-00042+00051+00189-00017+01943+007586850000570+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000015-00015+00081+00120+00121-00099-00169+00216+00235- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000221-00249+00299+00356-00347-00168+00341-08060-007530070006707+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000015-00013+00045-00010-00008+00028+00084-00042-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000037+00134-00084-00034+00041+00172-00013+01952+007673480000462+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000015-00013+00087+00122+00124-00104-00180+00222+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000227-00262+00312+00362-00355-00185+00344-08040-007732620007622+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000012-00011+00039-00007-00006+00023+00075-00033-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000030+00116-00069-00027+00033+00157-00011+01260+007719280000369+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000014-00011+00092+00124+00126-00108-00187+00229+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000233-00276+00325+00368-00361-00199+00346-08720-007942970008551+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000011-00010+00034-00005-00005+00019+00063-00027-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000025+00102-00057-00022+00027+00141-00009+01263+007753950000298+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000012-00011+00095+00127+00126-00110-00196+00235+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000236-00289+00334+00371-00365-00213+00347-08704-008158040009508+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000011-00008+00029-00004-00003+00015+00056-00022-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000019+00090-00047-00017+00021+00128-00007+00763+007816990000231+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000012-00010+00099+00127+00127-00113-00203+00238+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000239-00298+00343+00374-00369-00225+00348-08688-008371030010465+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000008-00007+00024-00002-00003+00013+00044-00016-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000016+00071-00035-00014+00017+00103-00005+00796+008446430000192+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000008-00008+00106+00130+00129-00118-00216+00246+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000246-00320+00357+00380-00376-00251+00351-09182-008816660012880+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00005+00016-00001-00001+00008+00031-00009-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00049-00021-00008+00010+00077-00003+00447+008446430000110+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000007-00005+00114+00131+00131-00123-00228+00253+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000253-00341+00370+00387-00384-00275+00353-09536-008909470015290+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00003+00011-00000+00000+00004+00021-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00035-00013-00005+00006+00057-00002+00232+008446430000061+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000004-00003+00123+00132+00132-00128-00245+00260+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000260-00365+00386+00393-00392-00302+00356-09772-008241180017700+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00002+00008-00000+00000+00002+00014-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00024-00008-00002+00003+00043-00001+00232+008446430000035+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000+00131+00132+00132-00132-00262+00265+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000265-00391+00396+00397-00397-00337+00357-09989-006259540020151+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00004+00138-00132-00124+00138+00273-00269-00249+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000269+00409-00407-00367+00394+00370-00230+09763+005766310007718+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00001-00002+00007-00001+00001+00002+00016- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00030-00009-00001+00142-00131-004607490000018+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000007-00005+00138-00130-00120+00138+00272-00266-00240+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000265+00407-00404-00351+00384+00369-00202+09530+005315470006749+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00001-00004+00014-00001+00002+00005+00028- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00005+00052-00021-00001+00171-00266-004607490000048+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000011-00008+00138-00126-00111+00137+00269-00261-00224+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000258+00403-00398-00326+00366+00367-00174+09157+005048120005806+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00006+00001-00009+00023-00000+00004+00010+00046- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000014-00007+00010+00080-00040-00003+00199-00500-004607490000110+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000015-00011+00137-00118-00100+00134+00265-00252-00204+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000245+00396-00388-00294+00339+00364-00147+09146+004931510004915+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000013-00011+00000+00017+00035-00002-00009+00019+00067- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000027-00014+00021+00114-00069-00006+00226-00873-004607490000219+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000019-00016+00135-00107-00087+00129+00257-00237-00180+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000228+00385-00371-00259+00304+00358-00123+08608+004935580004111+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000019-00016+00003+00030+00051-00008-00018+00038+00095- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000047-00028+00042+00154-00108-00013+00249-01389-004912500000458+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000023-00021+00130-00093-00074+00122+00246-00217-00157+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000205+00368-00346-00223+00266+00349-00102+07891+005032870003414+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000023-00021+00007+00045+00065-00017-00030+00060+00119- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000070-00046+00069+00190-00147-00024+00268-02084-005186280000808+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000025-00025+00123-00078-00061+00112+00232-00192-00132+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000182+00347-00315-00189+00230+00337-00085+07005+005198600002837+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000024-00025+00015+00061+00077-00026-00044+00085+00143- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000094-00068+00101+00223-00181-00037+00285-02953-005432100001266+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000028-00028+00115-00063-00049+00102+00214-00167-00111+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000158+00324-00282-00160+00197+00322-00071+05989+005410640002373+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000027-00028+00023+00075+00089-00035-00061+00110+00163- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000116-00091+00134+00251-00213-00052+00298-03962-005652990001813+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000028-00028+00109-00050-00040+00091+00199-00144-00094+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000137+00298-00249-00135+00167+00305-00059+04906+005649510001994+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000028-00028+00028+00087+00097-00046-00076+00132+00180- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000136-00114+00165+00276-00242-00068+00310-05051-005851770002421+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000028-00028+00098-00039-00031+00082+00183-00121-00079+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000120+00276-00217-00114+00144+00287-00051+04952+005898370001701+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000028-00028+00039+00098+00106-00055-00091+00154+00195- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000154-00137+00195+00296-00265-00086+00320-05018-006031080003101+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000027-00027+00093-00032-00027+00073+00167-00105-00068+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000105+00253-00189-00099+00125+00268-00044+03874+006143040001469+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000027-00027+00045+00105+00110-00065-00108+00170+00207- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000170-00160+00224+00313-00287-00103+00328-06112-006193310003837+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000028-00027+00083-00025-00020+00065+00155-00090-00058+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000092+00233-00167-00086+00109+00251-00038+03915+006372000001269+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000028-00027+00054+00113+00118-00073-00121+00185+00218- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000184-00180+00246+00328-00304-00121+00334-06086-006340650004606+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000025-00024+00079-00021-00017+00058+00141-00076-00049+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000081+00213-00144-00073+00095+00233-00033+02904+006576370001105+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000025-00024+00059+00118+00121-00081-00135+00200+00227- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000196-00202+00270+00341-00320-00138+00340-07107-006475100005420+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000025-00024+00071-00014-00015+00052+00128-00066-00044+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000071+00196-00127-00064+00084+00217-00029+02932+006749910000966+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000025-00024+00067+00123+00124-00087-00149+00211+00233- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000206-00219+00287+00351-00333-00155+00345-07088-006598420006264+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000024-00020+00067-00014-00009+00045+00120-00058-00036+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000061+00178-00111-00055+00071+00202-00024+02051+006889050000817+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000023-00020+00072+00125+00129-00094-00158+00220+00241- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000217-00238+00305+00361-00345-00171+00349-07971-006712160007116+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000021-00020+00061-00008-00009+00041+00106-00047-00031+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000055+00163-00097-00048+00063+00186-00021+02062+006992870000719+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000020-00020+00078+00131+00129-00099-00172+00230+00245- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000223-00253+00319+00368-00354-00186+00352-07957-006817690008018+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000021-00019+00054-00007-00008+00036+00097-00041-00027+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000047+00149-00082-00041+00054+00172-00018+02071+007063090000612+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000020-00018+00085+00131+00131-00103-00180+00236+00249- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000230-00267+00333+00374-00362-00200+00355-07945-006916130008918+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000020-00015+00049-00006-00004+00030+00089-00033-00022+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000040+00132-00073-00034+00045+00158-00015+01351+007104090000504+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000019-00015+00089+00132+00134-00108-00188+00243+00254- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000237-00283+00342+00380-00370-00215+00358-08655-007008410009831+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000016-00011+00037-00002-00002+00020+00067-00021-00014+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000026+00103-00048-00021+00029+00127-00009+01353+007131400000319+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000016-00012+00100+00135+00135-00116-00207+00254+00261- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000248-00308+00364+00391-00383-00244+00362-08637-007216340012182+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000011-00009+00028-00000-00001+00015+00048-00013-00009+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000018+00078-00031-00015+00019+00101-00006+00827+007209550000213+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000011-00010+00108+00137+00137-00122-00224+00261+00265- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000256-00331+00380+00397-00391-00268+00365-09158-007395020014585+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000011-00007+00023-00000+00000-00011+00043-00011-00007+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000014+00065-00026-00011+00016+00085-00005+00485+007624420000170+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000010-00007+00115+00138+00138-00127-00233+00265+00268- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000262-00350+00388+00402-00398-00288+00367-09516-007541570017007+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000007-00005+00018-00001+00000-00008+00031-00006-00005+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000010+00050-00017-00008+00010+00066-00003+00485+007624420000115+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000007-00005+00119+00138+00138-00129-00245+00270+00271- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000266-00362+00396+00405-00403-00306+00369-09515-007644830019461+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019330+ 81CBOOVX OVX OOPC201304 20130417 001800000004-00003+00137-00135-00116+00131+00274-00274-00208+ 82CBOOVX OVX OOPC201304 20130417 001800000229+00413-00413-00263+00278+00374-00087+09366+004710630002899+ 81CBOOVX OVX OOPP201304 20130417 001800000004-00002+00002+00003+00022-00007-00003+00004+00068- 82CBOOVX OVX OOPP201304 20130417 001800000047-00004+00004+00153-00139-00001+00289-00637-004584520000043+ 81CBOOVX OVX OOPC201304 20130417 001900000008-00006+00132-00126-00094+00115+00266-00264-00159+ 82CBOOVX OVX OOPC201304 20130417 001900000178+00404-00403-00189+00196+00371-00060+08289+004584090002004+ 81CBOOVX OVX OOPP201304 20130417 001900000008-00006+00007+00013+00045-00024-00012+00014+00119- 82CBOOVX OVX OOPP201304 20130417 001900000100-00013+00014+00228-00221-00004+00316-01710-004584520000154+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00011+00117-00104-00065+00087+00242-00237-00107+ 82CBOOVX OVX OOPC201304 20130417 002000000120+00377-00375-00123+00127+00363-00038+06495+004854940001298+ 81CBOOVX OVX OOPP201304 20130417 002000000011-00011+00022+00036+00074-00052-00036+00042+00170- 82CBOOVX OVX OOPP201304 20130417 002000000157-00042+00043+00293-00289-00013+00337-03497-004946370000462+ 81CBOOVX OVX OOPC201304 20130417 002100000012-00012+00096-00075-00042+00059+00206-00192-00068+ 82CBOOVX OVX OOPC201304 20130417 002100000076+00331-00325-00077+00079+00347-00024+05429+005287060000819+ 81CBOOVX OVX OOPP201304 20130417 002100000012-00012+00043+00064+00097-00079-00072+00086+00210- 82CBOOVX OVX OOPP201304 20130417 002100000202-00086+00093+00339-00337-00028+00351-04566-005340670000978+ 81CBOOVX OVX OOPC201304 20130417 002200000011-00011+00075-00049-00026+00040+00165-00143-00043+ 82CBOOVX OVX OOPC201304 20130417 002200000048+00277-00262-00048+00049+00326-00015+03249+005732220000524+ 81CBOOVX OVX OOPP201304 20130417 002200000011-00011+00064+00090+00113-00099-00112+00135+00235- 82CBOOVX OVX OOPP201304 20130417 002200000230-00140+00155+00369-00368-00049+00360-06750-005734430001675+ 81CBOOVX OVX OOPC201304 20130417 002300000009-00009+00057-00031-00016+00026+00128-00102-00027+ 82CBOOVX OVX OOPC201304 20130417 002300000030+00224-00201-00030+00031+00302-00009+02321+006130050000336+ 81CBOOVX OVX OOPP201304 20130417 002300000009-00009+00082+00108+00123-00114-00150+00176+00251- 82CBOOVX OVX OOPP201304 20130417 002300000248-00193+00216+00387-00386-00074+00366-07680-006108360002483+ 81CBOOVX OVX OOPC201304 20130417 002400000007-00007+00042-00019-00010+00017+00098-00070-00017+ 82CBOOVX OVX OOPC201304 20130417 002400000019+00177-00150-00019+00020+00275-00006+01560+006508050000218+ 81CBOOVX OVX OOPP201304 20130417 002400000007-00007+00097+00120+00129-00123-00181+00208+00261- 82CBOOVX OVX OOPP201304 20130417 002400000259-00241+00268+00398-00398-00100+00370-08442-006456920003362+ 81CBOOVX OVX OOPC201304 20130417 002500000006-00005+00032-00012-00007+00012+00074-00049-00012+ 82CBOOVX OVX OOPC201304 20130417 002500000013+00139-00110-00013+00013+00248-00004+00986+006981570000151+ 81CBOOVX OVX OOPP201304 20130417 002500000005-00005+00108+00127+00133-00128-00205+00231+00267- 82CBOOVX OVX OOPP201304 20130417 002500000266-00280+00310+00405-00405-00128+00372-09020-006788290004287+ 81CBOOVX OVX OOPC201304 20130417 002600000004-00003+00022-00007-00004+00006+00052-00031-00006+ 82CBOOVX OVX OOPC201304 20130417 002600000007+00103-00074-00007+00007+00220-00002+00572+006981570000082+ 81CBOOVX OVX OOPP201304 20130417 002600000004-00003+00117+00132+00135-00132-00224+00246+00271- 82CBOOVX OVX OOPP201304 20130417 002600000270-00312+00341+00409-00409-00155+00373-09424-007124390005239+ 81CBOOVX OVX OOPC201304 20130417 002700000003-00002+00014-00003-00002+00003+00036-00018-00003+ 82CBOOVX OVX OOPC201304 20130417 002700000004+00074-00048-00004+00004+00193-00001+00308+006981570000043+ 81CBOOVX OVX OOPP201304 20130417 002700000004-00002+00123+00134+00136-00134-00236+00256+00273- 82CBOOVX OVX OOPP201304 20130417 002700000273-00335+00362+00412-00412-00182+00374-09415-007500850006215+ 81CBOOVX OVX OOPC201304 20130417 002800000002-00001+00008-00002-00001+00002+00024-00010-00002+ 82CBOOVX OVX OOPC201304 20130417 002800000002+00052-00029-00002+00002+00166-00001+00153+006981570000021+ 81CBOOVX OVX OOPP201304 20130417 002800000003-00002+00126+00136+00137-00135-00245+00262+00274- 82CBOOVX OVX OOPP201304 20130417 002800000274-00353+00376+00413-00413-00206+00374-09678-007967060007200+ 81CBOOVX OVX OOPC201304 20130417 002900000001-00001+00005-00001-00000+00001+00015-00005-00001+ 82CBOOVX OVX OOPC201304 20130417 002900000001+00035-00017-00001+00001+00141-00000+00153+006981570000011+ 81CBOOVX OVX OOPP201304 20130417 002900000002-00002+00128+00136+00137-00136-00250+00265+00275- 82CBOOVX OVX OOPP201304 20130417 002900000274-00362+00384+00413-00413-00228+00374-09669-008586100008197+ 81CBOOVX OVX OOPC201304 20130417 003000000001-00000+00003-00000-00000+00000+00009-00003-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00022-00009-00000+00000+00117-00000+00070+006981570000005+ 81CBOOVX OVX OOPP201304 20130417 003000000002-00001+00131+00137+00138-00137-00258+00270+00276- 82CBOOVX OVX OOPP201304 20130417 003000000276-00377+00395+00415-00415-00249+00375-09834-008586100009176+ 81CBOOVX OVX OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00007-00002-00000+00000+00068-00000+00011+006981570000001+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00000+00136+00139+00139-00139-00271+00276+00278- 82CBOOVX OVX OOPP201304 20130417 003250000278-00400+00410+00417-00417-00295+00375-09924-008586100011657+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00002-00000-00000+00000+00034-00000+00001+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00138+00139+00139-00139-00275+00277+00278- 82CBOOVX OVX OOPP201304 20130417 003500000278-00410+00415+00417-00417-00328+00375-09988-008586100014151+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000-00000-00000+00000+00016-00000+00000+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00139+00139+00139-00139-00277+00278+00278- 82CBOOVX OVX OOPP201304 20130417 003750000278-00415+00417+00417-00417-00350+00375-09997-008586100016650+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00006-00000+00000+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP201304 20130417 004000000278-00416+00417+00417-00417-00362+00375-10000-008586100019150+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP201304 20130417 004250000278-00417+00417+00417-00417-00369+00375-10000-008586100021650+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP201304 20130417 004500000278-00417+00417+00417-00417-00373+00375-10000-008586100024150+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000+00000+00000+00000-00000+00000+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP201304 20130417 004750000278-00417+00417+00417-00417-00374+00375-10000-008586100026650+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+006981570000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOOVX OVX OOPP201304 20130417 005000000278-00417+00417+00417-00417-00375+00375-10000-008586100029150+ 81CBOOVX OVX OOPC201305 20130522 001800000009-00006+00148-00141-00121+00146+00292-00289-00234+ 82CBOOVX OVX OOPC201305 20130522 001800000270+00439-00438-00326+00365+00400-00133+09428+004012700004445+ 81CBOOVX OVX OOPP201305 20130522 001800000010-00007+00001+00010+00030-00004-00007+00011+00068- 82CBOOVX OVX OOPP201305 20130522 001800000031-00010+00012+00126-00087-00004+00268-00560-004273890000121+ 81CBOOVX OVX OOPC201305 20130522 001900000014-00012+00144-00128-00102+00138+00283-00273-00199+ 82CBOOVX OVX OOPC201305 20130522 001900000241+00426-00421-00274+00310+00395-00108+08454+004333180003619+ 81CBOOVX OVX OOPP201305 20130522 001900000015-00012+00004+00021+00046-00010-00015+00024+00099- 82CBOOVX OVX OOPP201305 20130522 001900000057-00020+00025+00173-00137-00007+00294-01549-004273890000258+ 81CBOOVX OVX OOPC201305 20130522 002000000019-00019+00137-00110-00084+00127+00267-00249-00165+ 82CBOOVX OVX OOPC201305 20130522 002000000207+00405-00394-00225+00257+00386-00087+07710+004624250002917+ 81CBOOVX OVX OOPP201305 20130522 002000000019-00019+00012+00039+00065-00022-00031+00049+00133- 82CBOOVX OVX OOPP201305 20130522 002000000091-00042+00053+00222-00190-00017+00315-02288-004623140000567+ 81CBOOVX OVX OOPC201305 20130522 002100000022-00022+00128-00090-00068+00113+00248-00219-00135+ 82CBOOVX OVX OOPC201305 20130522 002100000174+00378-00358-00182+00210+00373-00070+06796+004888380002335+ 81CBOOVX OVX OOPP201305 20130522 002100000022-00022+00021+00059+00081-00036-00050+00079+00163- 82CBOOVX OVX OOPP201305 20130522 002100000124-00069+00090+00265-00236-00029+00332-03198-004913440000993+ 81CBOOVX OVX OOPC201305 20130522 002200000024-00024+00118-00071-00052+00098+00227-00188-00110+ 82CBOOVX OVX OOPC201305 20130522 002200000144+00348-00318-00147+00170+00358-00055+05755+005127880001865+ 81CBOOVX OVX OOPP201305 20130522 002200000024-00024+00031+00078+00097-00051-00071+00110+00188- 82CBOOVX OVX OOPP201305 20130522 002200000153-00099+00130+00300-00276-00045+00347-04238-005154850001524+ 81CBOOVX OVX OOPC201305 20130522 002300000025-00024+00107-00055-00040+00083+00205-00158-00087+ 82CBOOVX OVX OOPC201305 20130522 002300000118+00316-00276-00118+00137+00339-00044+04654+005344920001487+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00024+00042+00094+00109-00066-00093+00140+00211- 82CBOOVX OVX OOPP201305 20130522 002300000179-00131+00171+00329-00309-00063+00358-05341-005356730002141+ 81CBOOVX OVX OOPC201305 20130522 002400000023-00023+00095-00043-00031+00068+00183-00132-00069+ 82CBOOVX OVX OOPC201305 20130522 002400000096+00285-00238-00093+00109+00320-00035+03575+005541500001175+ 81CBOOVX OVX OOPP201305 20130522 002400000023-00023+00054+00106+00118-00081-00115+00166+00229- 82CBOOVX OVX OOPP201305 20130522 002400000202-00162+00209+00354-00338-00083+00368-06424-005527740002820+ 81CBOOVX OVX OOPC201305 20130522 002500000023-00023+00085-00033-00023+00058+00162-00108-00055+ 82CBOOVX OVX OOPC201305 20130522 002500000078+00253-00201-00075+00088+00298-00028+03600+005719500000946+ 81CBOOVX OVX OOPP201305 20130522 002500000023-00023+00064+00116+00126-00092-00136+00191+00243- 82CBOOVX OVX OOPP201305 20130522 002500000220-00194+00246+00372-00360-00104+00375-06403-005675840003582+ 81CBOOVX OVX OOPC201305 20130522 002600000020-00020+00074-00025-00019+00049+00143-00087-00045+ 82CBOOVX OVX OOPC201305 20130522 002600000064+00226-00168-00060+00071+00277-00022+02616+005880640000757+ 81CBOOVX OVX OOPP201305 20130522 002600000020-00020+00076+00125+00131-00101-00156+00212+00254- 82CBOOVX OVX OOPP201305 20130522 002600000236-00222+00280+00388-00378-00125+00381-07391-005808280004386+ 81CBOOVX OVX OOPC201305 20130522 002700000020-00017+00066-00018-00013+00039+00125-00069-00035+ 82CBOOVX OVX OOPC201305 20130522 002700000051+00197-00139-00048+00056+00255-00018+02633+006026470000600+ 81CBOOVX OVX OOPP201305 20130522 002700000020-00017+00084+00131+00137-00111-00174+00229+00265- 82CBOOVX OVX OOPP201305 20130522 002700000249-00251+00309+00401-00393-00147+00386-07377-005931640005223+ 81CBOOVX OVX OOPC201305 20130522 002800000016-00016+00056-00013-00011+00033+00109-00057-00029+ 82CBOOVX OVX OOPC201305 20130522 002800000042+00175-00116-00039+00045+00234-00014+01801+006158420000485+ 81CBOOVX OVX OOPP201305 20130522 002800000016-00016+00094+00136+00138-00117-00190+00243+00270- 82CBOOVX OVX OOPP201305 20130522 002800000258-00274+00333+00410-00403-00169+00389-08207-006051750006111+ 81CBOOVX OVX OOPC201305 20130522 002900000016-00013+00050-00010-00007+00026+00095-00045-00022+ 82CBOOVX OVX OOPC201305 20130522 002900000033+00151-00096-00030+00036+00214-00011+01812+006277740000385+ 81CBOOVX OVX OOPP201305 20130522 002900000016-00012+00100+00139+00143-00124-00204+00253+00277- 82CBOOVX OVX OOPP201305 20130522 002900000267-00297+00353+00418-00413-00189+00392-08197-006173790007011+ 81CBOOVX OVX OOPC201305 20130522 003000000013-00012+00041-00007-00006+00022+00082-00036-00018+ 82CBOOVX OVX OOPC201305 20130522 003000000027+00134-00078-00025+00029+00194-00009+01161+006385570000310+ 81CBOOVX OVX OOPP201305 20130522 003000000013-00012+00108+00143+00143-00128-00217+00263+00280- 82CBOOVX OVX OOPP201305 20130522 003000000272-00315+00370+00423-00419-00209+00394-08843-006302200007944+ 81CBOOVX OVX OOPC201305 20130522 003250000010-00008+00028-00002-00003+00013+00057-00020-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000016+00095-00046-00014+00017+00150-00005+00700+006610820000177+ 81CBOOVX OVX OOPP201305 20130522 003250000010-00008+00120+00146+00146-00135-00240+00278+00288- 82CBOOVX OVX OOPP201305 20130522 003250000282-00351+00400+00432-00430-00251+00397-09295-006674050010332+ 81CBOOVX OVX OOPC201305 20130522 003500000006-00005+00018-00000-00001+00007+00036-00010-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00062-00025-00007+00008+00112-00002+00386+006610820000087+ 81CBOOVX OVX OOPP201305 20130522 003500000009-00005+00126+00147+00148-00140-00254+00284+00291- 82CBOOVX OVX OOPP201305 20130522 003500000287-00374+00414+00437-00435-00283+00399-09274-007146800012778+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00002+00011-00000+00000+00003+00022-00005-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00040-00013-00003+00004+00081-00001+00197+006610820000042+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00005+00131+00148+00148-00141-00262+00288+00292- 82CBOOVX OVX OOPP201305 20130522 003750000288-00388+00422+00438-00437-00305+00399-09577-007732590015259+ 81CBOOVX OVX OOPC201305 20130522 004000000002-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00024-00007-00002+00002+00057-00001+00093+006610820000019+ 81CBOOVX OVX OOPP201305 20130522 004000000006-00005+00132+00148+00148-00141-00267+00289+00293- 82CBOOVX OVX OOPP201305 20130522 004000000289-00395+00427+00439-00437-00320+00399-09554-008416190017755+ 81CBOOVX OVX OOPC201306 20130619 001800000013-00008+00156-00143-00122+00154+00304-00297-00245+ 82CBOOVX OVX OOPC201306 20130619 001800000287+00456-00452-00348+00398+00415-00163+09088+004064300005443+ 81CBOOVX OVX OOPP201306 20130619 001800000013-00008+00001-00012+00033-00001-00006+00013+00065- 82CBOOVX OVX OOPP201306 20130619 001800000023-00010+00014+00117-00067-00004+00256-00528-004031930000140+ 81CBOOVX OVX OOPC201306 20130619 001900000018-00015+00154-00131-00107+00150+00296-00282-00217+ 82CBOOVX OVX OOPC201306 20130619 001900000266+00444-00436-00306+00358+00410-00138+08538+004252410004618+ 81CBOOVX OVX OOPP201306 20130619 001900000018-00014+00000+00021+00047-00005-00012+00024+00092- 82CBOOVX OVX OOPP201306 20130619 001900000042-00018+00026+00157-00106-00008+00283-00917-004031930000266+ 81CBOOVX OVX OOPC201306 20130619 002000000023-00021+00150-00115-00090+00143+00285-00261-00187+ 82CBOOVX OVX OOPC201306 20130619 002000000242+00428-00412-00265+00314+00402-00116+07810+004430980003884+ 81CBOOVX OVX OOPP201306 20130619 002000000024-00020+00005+00039+00065-00012-00024+00048+00123- 82CBOOVX OVX OOPP201306 20130619 002000000068-00036+00052+00200-00152-00016+00304-02198-004341850000557+ 81CBOOVX OVX OOPC201306 20130619 002100000028-00026+00145-00099-00074+00133+00272-00236-00159+ 82CBOOVX OVX OOPC201306 20130619 002100000214+00408-00382-00225+00271+00392-00097+06908+004599780003243+ 81CBOOVX OVX OOPP201306 20130619 002100000028-00026+00011+00056+00081-00023-00038+00074+00152- 82CBOOVX OVX OOPP201306 20130619 002100000096-00058+00084+00241-00195-00028+00323-03089-004587390000940+ 81CBOOVX OVX OOPC201306 20130619 002200000031-00029+00138-00083-00061+00121+00257-00210-00134+ 82CBOOVX OVX OOPC201306 20130619 002200000187+00386-00348-00189+00231+00378-00080+06934+004758710002692+ 81CBOOVX OVX OOPP201306 20130619 002200000031-00029+00018+00072+00095-00035-00054+00100+00176- 82CBOOVX OVX OOPP201306 20130619 002200000124-00080+00118+00276-00234-00041+00339-03058-004782640001401+ 81CBOOVX OVX OOPC201306 20130619 002300000031-00031+00127-00066-00049+00109+00236-00182-00113+ 82CBOOVX OVX OOPC201306 20130619 002300000163+00359-00311-00160+00197+00362-00067+05899+004907800002250+ 81CBOOVX OVX OOPP201306 20130619 002300000031-00031+00029+00089+00106-00046-00074+00129+00197- 82CBOOVX OVX OOPP201306 20130619 002300000147-00107+00155+00305-00269-00057+00352-04090-004940000001964+ 81CBOOVX OVX OOPC201306 20130619 002400000032-00032+00119-00052-00040+00096+00219-00155-00095+ 82CBOOVX OVX OOPC201306 20130619 002400000141+00330-00274-00134+00166+00345-00056+04795+005047170001871+ 81CBOOVX OVX OOPP201306 20130619 002400000032-00032+00036+00103+00116-00059-00092+00155+00215- 82CBOOVX OVX OOPP201306 20130619 002400000170-00136+00192+00331-00299-00075+00363-05196-005070190002581+ 81CBOOVX OVX OOPC201306 20130619 002500000032-00031+00109-00041-00030+00083+00202-00133-00077+ 82CBOOVX OVX OOPC201306 20130619 002500000118+00307-00241-00111+00138+00327-00046+04819+005177090001540+ 81CBOOVX OVX OOPP201306 20130619 002500000032-00031+00046+00114+00126-00072-00108+00178+00233- 82CBOOVX OVX OOPP201306 20130619 002500000193-00159+00225+00355-00327-00093+00374-05176-005182270003241+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00030+00100-00032-00025+00075+00182-00112-00066+ 82CBOOVX OVX OOPC201306 20130619 002600000103+00277-00208-00094+00117+00307-00038+03725+005297920001296+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00030+00055+00124+00130-00081-00128+00199+00245- 82CBOOVX OVX OOPP201306 20130619 002600000208-00189+00258+00372-00349-00112+00381-06273-005283610003989+ 81CBOOVX OVX OOPC201306 20130619 002700000030-00026+00091-00026-00017+00062+00168-00095-00052+ 82CBOOVX OVX OOPC201306 20130619 002700000085+00256-00181-00076+00097+00288-00031+02807+005410160001058+ 81CBOOVX OVX OOPP201306 20130619 002700000030-00026+00065+00130+00138-00093-00143+00216+00259- 82CBOOVX OVX OOPP201306 20130619 002700000227-00210+00285+00390-00370-00131+00388-07278-005379900004746+ 81CBOOVX OVX OOPC201306 20130619 002800000027-00026+00083-00017-00016+00056+00150-00077-00046+ 82CBOOVX OVX OOPC201306 20130619 002800000074+00228-00153-00066+00083+00267-00027+02738+005514420000900+ 81CBOOVX OVX OOPP201306 20130619 002800000027-00026+00073+00138+00140-00099-00161+00234+00265- 82CBOOVX OVX OOPP201306 20130619 002800000238-00239+00314+00400-00384-00152+00393-07263-005475160005584+ 81CBOOVX OVX OOPC201306 20130619 002900000027-00022+00075-00014-00010+00047+00135-00066-00036+ 82CBOOVX OVX OOPC201306 20130619 002900000061+00210-00133-00054+00068+00249-00022+02753+005611430000739+ 81CBOOVX OVX OOPP201306 20130619 002900000027-00022+00081+00141+00146-00109-00176+00245+00275- 82CBOOVX OVX OOPP201306 20130619 002900000251-00256+00333+00413-00399-00170+00398-07251-005571730006422+ 81CBOOVX OVX OOPC201306 20130619 003000000022-00021+00067-00009-00009+00041+00122-00053-00031+ 82CBOOVX OVX OOPC201306 20130619 003000000053+00187-00110-00046+00058+00229-00018+01895+005702020000625+ 81CBOOVX OVX OOPP201306 20130619 003000000022-00021+00089+00146+00147-00114-00189+00258+00280- 82CBOOVX OVX OOPP201306 20130619 003000000258-00279+00356+00421-00409-00190+00401-08104-005670260007313+ 81CBOOVX OVX OOPC201306 20130619 003250000019-00016+00050-00003-00004+00028+00093-00032-00019+ 82CBOOVX OVX OOPC201306 20130619 003250000035+00145-00074-00029+00038+00187-00012+01234+005907090000400+ 81CBOOVX OVX OOPP201306 20130619 003250000019-00016+00105+00152+00152-00127-00217+00278+00291- 82CBOOVX OVX OOPP201306 20130619 003250000276-00321+00392+00437-00428-00232+00408-08762-005914400009598+ 81CBOOVX OVX OOPC201306 20130619 003500000016-00011+00039-00001-00001+00018+00070-00020-00012+ 82CBOOVX OVX OOPC201306 20130619 003500000022+00112-00049-00019+00024+00151-00008+00751+006096770000256+ 81CBOOVX OVX OOPP201306 20130619 003500000016-00011+00116+00154+00154-00137-00240+00290+00298- 82CBOOVX OVX OOPP201306 20130619 003500000288-00354+00417+00447-00442-00269+00412-09245-006098150011952+ 81CBOOVX OVX OOPC201306 20130619 003750000012-00009+00030-00000+00001+00013+00053-00013-00008+ 82CBOOVX OVX OOPC201306 20130619 003750000016+00085-00032-00013+00017+00120-00005+00764+006293980000180+ 81CBOOVX OVX OOPP201306 20130619 003750000012-00007+00127+00155+00155-00144-00261+00299+00304- 82CBOOVX OVX OOPP201306 20130619 003750000298-00385+00436+00455-00452-00302+00415-09252-006094200014344+ 81CBOOVX OVX OOPC201306 20130619 004000000008-00006+00021-00001+00000-00008+00039-00007-00005+ 82CBOOVX OVX OOPC201306 20130619 004000000010+00061-00020-00008+00010+00093-00003+00427+006293980000107+ 81CBOOVX OVX OOPP201306 20130619 004000000006-00003+00140+00156+00156-00151-00282+00306+00308- 82CBOOVX OVX OOPP201306 20130619 004000000306-00417+00453+00462-00461-00337+00418-09793-005709720016751+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019070+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00135-00135-00135+00135+00271-00271-00268+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000271+00406-00406-00390+00401+00365-00159+10000+003973270005300+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00000+00000+00030-00016-00000+00206-00034-005521720000002+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00135-00135-00133+00135+00271-00271-00259+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000268+00406-00406-00358+00376+00365-00129+09986+003975190004300+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000001-00001+00000+00001+00007-00001-00001+00001+00025- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000012-00001+00001+00067-00048-00000+00236-00169-005521720000012+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000002-00001+00135-00134-00124+00133+00270-00270-00229+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000248+00405-00405-00296+00313+00365-00099+09820+004292140003312+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000004-00002+00002+00004+00019-00006-00004+00004+00054- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000035-00004+00004+00121-00103-00001+00265-00614-005521720000049+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000005-00004+00131-00127-00103+00121+00263-00262-00180+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000200+00398-00398-00222+00232+00363-00072+08926+004797070002397+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000007-00006+00007+00012+00037-00018-00012+00014+00096- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000075-00013+00014+00186-00173-00004+00292-01046-005521720000152+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000009-00010+00119-00108-00075+00097+00243-00238-00129+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000145+00374-00372-00154+00161+00355-00049+07519+005388550001661+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000009-00010+00017+00028+00060-00038-00029+00034+00141- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000125-00033+00035+00251-00244-00011+00316-02472-005521720000379+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000012-00012+00102-00082-00052+00072+00211-00199-00089+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000101+00334-00328-00105+00109+00341-00033+05485+005990710001136+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000012-00012+00034+00054+00083-00063-00059+00071+00182- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000170-00071+00077+00302-00298-00024+00333-04517-005947560000829+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000012-00012+00082-00058-00035+00052+00176-00156-00061+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000069+00286-00273-00071+00074+00322-00022+04397+006553310000783+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000012-00012+00054+00077+00100-00083-00094+00115+00211- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000202-00119+00133+00336-00333-00043+00343-05610-006466110001469+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000011-00011+00065-00040-00024+00037+00143-00118-00041+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000048+00239-00218-00048+00050+00299-00015+03346+007051660000543+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000011-00011+00070+00095+00112-00098-00128+00153+00230- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000223-00167+00188+00358-00356-00066+00350-06655-007022740002239+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000009-00009+00051-00028-00017+00026+00114-00087-00028+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000033+00196-00170-00033+00035+00274-00010+02406+007486700000381+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000009-00009+00084+00107+00119-00108-00157+00183+00242- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000237-00210+00236+00372-00370-00091+00355-07588-007570910003091+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000007-00007+00039-00019-00011+00019+00090-00063-00020+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000023+00158-00130-00023+00024+00248-00007+01628+007884950000270+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000007-00007+00095+00116+00124-00116-00179+00206+00249- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000246-00246+00274+00381-00380-00117+00358-08362-008072210003989+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000006-00005+00032-00013-00008+00014+00071-00047-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000016+00127-00099-00016+00017+00222-00005+01033+008298520000193+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000006-00005+00102+00122+00127-00121-00197+00222+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000253-00276+00305+00388-00388-00143+00360-08959-008496330004907+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000005-00004+00025-00009-00006+00010+00057-00036-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000013+00103-00077-00013+00013+00197-00004+01052+008805120000155+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000005-00004+00110+00126+00130-00125-00214+00235+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000258-00303+00329+00393-00393-00168+00361-08947-008821040005855+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000004-00003+00018-00006-00004+00007+00042-00024-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000008+00080-00054-00008+00008+00173-00002+00616+008805120000097+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000004-00004+00116+00129+00131-00128-00226+00246+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000262-00323+00350+00397-00397-00192+00363-09378-009032260006808+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000003-00002+00013-00004-00002+00004+00031-00015-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000005+00060-00038-00005+00005+00150-00001+00334+008805120000058+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000003-00002+00121+00131+00133-00131-00237+00254+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000265-00342+00365+00400-00400-00214+00364-09376-009123990007770+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000002-00001+00009-00002-00001+00002+00022-00010-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000003+00044-00026-00003+00003+00128-00001+00334+008805120000035+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000002-00002+00126+00133+00134-00132-00247+00259+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000267-00359+00377+00403-00403-00236+00364-09661-009098330008744+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000001-00001+00006-00001-00001+00001+00015-00006-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000002+00032-00017-00002+00002+00108-00000+00168+008805120000021+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000001-00001+00129+00134+00135-00134-00254+00264+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000269-00372+00388+00404-00404-00257+00365-09831-008965510009724+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000-00000+00002-00000-00000+00000+00006-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000000+00013-00005-00000+00000+00067-00000+00033+008805120000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000000-00000+00134+00135+00135-00135-00266+00270+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000271-00395+00402+00406-00406-00302+00365-09969-008304820012203+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00005-00002-00000+00000+00038-00000+00013+008805120000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00135+00135+00135-00135-00270+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000271-00404+00406+00406-00406-00335+00365-09999-007619040014700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00002-00000-00000+00000+00020-00000+00004+008805120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000271-00405+00406+00406-00406-00351+00365-10000-007732800017200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00001-00000-00000+00000+00010-00000+00000+008805120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000271-00406+00406+00406-00406-00359+00365-10000-007732800019700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00000-00000-00000+00000+00005-00000+00000+008805120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000271-00406+00406+00406-00406-00363+00365-10000-007732800022200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00000-00000-00000+00000+00002-00000+00000+008805120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000271-00406+00406+00406-00406-00364+00365-10000-007732800024700+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+008805120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000271-00406+00406+00406-00406-00365+00365-10000-007732800027200+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+008805120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00135+00135+00135-00135-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000271-00406+00406+00406-00406-00365+00365-10000-007732800029700+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00143-00142-00138+00143+00286-00285-00275+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000284+00429-00429-00407+00422+00387-00255+09875+006080210008514+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000-00000+00002-00000+00000+00000+00004- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00011-00002-00000+00132-00011-004717770000001+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000003-00002+00143-00140-00133+00143+00285-00283-00266+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000281+00427-00426-00390+00411+00386-00226+09741+006080210007540+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00000+00001+00024-00007-00000+00162-00066-004717770000007+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00003+00143-00140-00131+00143+00285-00283-00259+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000279+00427-00426-00377+00404+00386-00196+09721+005242980006542+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000003-00002+00000-00002+00009-00000+00001+00002+00021- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00002+00046-00020-00001+00191-00144-004717770000022+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000006-00004+00143-00138-00126+00142+00283-00281-00247+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000273+00425-00424-00353+00387+00385-00167+09709+004773370005560+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000006-00004+00000+00005+00017-00001-00003+00005+00039- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000013-00004+00006+00076-00042-00002+00220-00291-004717770000059+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000009-00007+00142-00133-00115+00140+00280-00275-00226+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000259+00421-00418-00317+00355+00384-00138+09452+004594630004620+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000010-00007+00001+00011+00029-00004-00007+00012+00062- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000029-00010+00013+00114-00077-00004+00248-00936-004717770000136+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000014-00011+00139-00123-00101+00134+00273-00263-00197+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000237+00410-00405-00273+00310+00379-00113+08481+004637440003761+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000014-00011+00004+00021+00043-00009-00015+00025+00090- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000050-00021+00026+00158-00120-00008+00274-01510-004717770000277+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000018-00017+00133-00107-00084+00124+00259-00241-00166+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000207+00392-00381-00227+00261+00371-00091+07734+004839980003029+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000018-00018+00012+00039+00060-00021-00031+00050+00122- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000081-00043+00056+00203-00168-00018+00294-02224-005192980000614+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000021-00021+00125-00088-00067+00110+00241-00213-00137+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000175+00366-00346-00185+00215+00359-00073+06830+005147880002443+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000021-00021+00020+00058+00077-00033-00050+00080+00149- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000110-00069+00092+00241-00211-00031+00310-03109-005587290001068+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000023-00023+00115-00070-00053+00097+00220-00182-00111+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000147+00336-00306-00152+00177+00343-00059+05811+005514250001997+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000023-00023+00029+00074+00090-00046-00069+00108+00174- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000135-00098+00130+00273-00247-00047+00324-04128-005915720001622+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000024-00024+00105-00055-00042+00083+00200-00153-00091+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000124+00306-00266-00125+00147+00324-00049+04736+005899640001655+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000024-00024+00038+00087+00100-00059-00087+00134+00193- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000159-00125+00166+00301-00277-00065+00335-05218-006191740002248+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000024-00023+00094-00045-00033+00072+00180-00130-00075+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000104+00278-00231-00104+00123+00304-00041+04791+006272100001386+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000024-00024+00049+00098+00110-00070-00106+00156+00210- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000180-00151+00200+00323-00304-00084+00345-05183-006427250002935+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000023-00022+00086-00035-00027+00064+00161-00109-00064+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000091+00248-00198-00089+00106+00283-00035+03724+006607130001191+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000023-00022+00057+00108+00116-00079-00125+00177+00222- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000195-00181+00232+00341-00323-00104+00352-06270-006632540003698+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000022-00020+00077-00029-00021+00054+00147-00094-00052+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000076+00228-00173-00073+00088+00264-00029+02739+006887700000995+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000022-00020+00066+00114+00123-00090-00140+00194+00235- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000212-00203+00258+00358-00343-00123+00358-07267-006816350004475+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000020-00020+00070-00022-00019+00048+00130-00077-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000067+00202-00145-00064+00077+00244-00025+02765+007104240000856+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000020-00020+00074+00122+00125-00096-00157+00211+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000221-00229+00286+00368-00356-00143+00363-07247-006985820005324+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000020-00016+00062-00019-00013+00040+00118-00067-00036+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000055+00185-00128-00051+00062+00225-00020+02784+007254670000701+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000020-00016+00082+00125+00131-00105-00170+00221+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000234-00247+00303+00380-00370-00162+00367-07229-007146540006171+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000016-00016+00055-00013-00012+00035+00104-00053-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000047+00160-00106-00044+00053+00207-00017+01918+007344360000585+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000016-00016+00088+00131+00131-00108-00183+00234+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000240-00270+00325+00387-00378-00180+00370-08084-007302480007075+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000016-00014+00049-00010-00008+00029+00090-00045-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000038+00145-00091-00035+00042+00189-00014+01923+007386140000468+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000016-00014+00094+00133+00135-00114-00196+00241+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000248-00284+00338+00394-00386-00197+00373-08069-007456070007981+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000013-00012+00042-00007-00006+00024+00080-00035-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000031+00126-00074-00028+00034+00172-00011+01236+007400330000372+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000014-00012+00100+00135+00137-00118-00204+00249+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000254-00299+00353+00400-00393-00213+00375-08746-007608140008904+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000010-00008+00029-00003-00003+00015+00057-00020-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000018+00091-00047-00016+00020+00135-00006+00746+007515710000216+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000013-00009+00110+00138+00140-00126-00224+00261+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000264-00329+00377+00410-00405-00247+00379-08720-007972910011274+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009-00008+00026-00002-00003+00013+00047-00017-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00077-00037-00014+00018+00111-00006+00787+008290770000198+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000009-00007+00118+00141+00140-00130-00240+00270+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000270-00354+00393+00416-00412-00276+00382-09213-008264460013692+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006-00005+00018-00001-00001+00008+00034-00010-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00053-00023-00009+00011+00085-00003+00441+008290770000117+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00005+00125+00143+00142-00135-00252+00276+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000276-00376+00406+00421-00419-00301+00384-09555-008366380016119+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00003+00012-00000+00000+00005+00024-00006-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00039-00015-00005+00006+00065-00002+00229+008290770000066+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00003+00133+00143+00143-00139-00265+00282+00284- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000282-00394+00417+00426-00425-00324+00385-09775-008100560018555+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000004-00002+00148-00145-00136+00148+00293-00292-00270+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000290+00440-00439-00394+00425+00397-00214+09861+004203330007127+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00003+00001-00003+00013-00001+00001+00004+00027- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00002+00004+00052-00020-00001+00184-00272-004386240000039+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000008-00005+00148-00140-00126+00147+00291-00287-00251+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000283+00436-00434-00363+00404+00395-00185+09485+004328640006181+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000008-00006+00001-00008+00022-00000+00004+00008+00044- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000012-00006+00009+00080-00039-00003+00212-00511-004386240000090+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000013-00010+00147-00132-00113+00146+00286-00277-00228+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000269+00429-00423-00326+00374+00392-00159+09115+004490770005297+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000012-00010+00000+00015+00033-00001-00008+00017+00065- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000024-00012+00017+00114-00066-00005+00239-00890-004386240000182+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000017-00016+00144-00119-00099+00141+00278-00260-00202+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000249+00417-00405-00287+00336+00386-00135+08582+004679940004497+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000018-00017+00003+00028+00048-00006-00016+00034+00093- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000045-00025+00037+00155-00106-00012+00263-01412-004695610000402+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000022-00023+00139-00104-00084+00134+00267-00239-00175+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000226+00400-00379-00249+00296+00377-00114+07871+004887330003799+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000022-00022+00008+00045+00064-00014-00028+00057+00120- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000069-00043+00064+00193-00145-00021+00283-02112-004973450000726+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000026-00027+00134-00087-00069+00124+00252-00214-00149+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000202+00379-00348-00213+00259+00365-00096+06990+005105010003208+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000026-00027+00014+00061+00079-00023-00043+00083+00146- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000093-00064+00096+00229-00182-00034+00301-02986-005223760001151+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000029-00030+00128-00072-00056+00113+00237-00188-00127+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000177+00355-00315-00182+00222+00351-00081+05974+005325970002708+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000029-00030+00019+00076+00091-00034-00058+00108+00166- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000116-00087+00129+00258-00218-00048+00315-03998-005450200001658+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000029-00030+00120-00060-00046+00102+00222-00165-00107+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000156+00333-00282-00154+00191+00335-00068+06013+005544140002295+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000029-00030+00027+00087+00102-00045-00072+00130+00187- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000137-00110+00161+00286-00248-00064+00328-03962-005656050002239+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000030-00030+00111-00048-00038+00092+00202-00142-00093+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000137+00308-00249-00134+00167+00317-00059+04926+005754350001973+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000030-00030+00036+00099+00109-00055-00092+00153+00201- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000156-00134+00193+00306-00273-00082+00338-05053-005844210002909+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000030-00029+00105-00040-00029+00082+00191-00124-00077+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000119+00285-00222-00112+00142+00299-00050+03841+005952350001672+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000030-00029+00042+00107+00118-00065-00104+00170+00217- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000175-00157+00220+00329-00298-00099+00347-06143-006017210003597+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000029-00029+00095-00030-00026+00074+00171-00104-00069+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000106+00262-00192-00099+00126+00281-00043+03873+006134810001460+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000029-00029+00052+00117+00121-00073-00123+00191+00225- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000188-00179+00250+00342-00315-00117+00354-06115-006177200004375+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000029-00026+00089-00026-00018+00065+00162-00093-00056+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000091+00242-00171-00083+00107+00263-00037+03902+006299340001240+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000029-00026+00058+00121+00129-00082-00133+00202+00238- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000203-00200+00270+00358-00334-00134+00361-06091-006325970005149+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000026-00026+00082-00019-00018+00059+00145-00076-00050+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000081+00221-00148-00073+00095+00245-00032+02883+006444420001088+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000026-00026+00066+00128+00129-00088-00150+00219+00245- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000213-00221+00294+00368-00347-00152+00365-07109-006464920005993+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000026-00025+00074-00015-00013+00053+00134-00067-00043+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000071+00204-00130-00064+00082+00229-00028+02903+006569510000936+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000026-00025+00073+00132+00134-00094-00161+00227+00251- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000223-00238+00311+00378-00359-00169+00370-07089-006595090006843+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000024-00021+00069-00013-00009+00045+00124-00057-00036+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000061+00184-00113-00054+00071+00213-00024+02020+006674940000799+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000024-00021+00078+00134+00138-00102-00170+00237+00259- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000233-00257+00328+00387-00370-00184+00374-07970-006717150007708+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000022-00021+00063-00007-00009+00041+00109-00048-00031+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000054+00170-00099-00047+00062+00197-00021+02031+006761980000698+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000022-00021+00084+00140+00138-00105-00184+00246+00263- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000239-00271+00342+00393-00378-00200+00377-07956-006831390008615+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000017-00016+00049-00003-00004+00029+00087-00032-00021+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000038+00133-00070-00032+00042+00162-00014+01332+006915740000468+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000019-00016+00097+00143+00143-00117-00204+00261+00273- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000255-00306+00369+00407-00397-00234+00383-08648-007081270010900+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000016-00011+00037-00002-00001+00020+00069-00021-00014+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000025+00105-00049-00021+00028+00131-00009+00814+007030030000305+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000017-00012+00107+00145+00145-00125-00222+00272+00279- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000266-00332+00390+00418-00410-00263+00388-08632-007269210013251+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00010+00030-00000-00001+00016+00051-00014-00010+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000019+00083-00033-00015+00021+00108-00007+00826+007200010000224+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00011+00116+00147+00146-00130-00240+00279+00284- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000274-00355+00407+00425-00419-00288+00391-09160-007369110015645+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000011-00007+00025-00001+00000-00012+00046-00011-00007+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000015+00069-00027-00012+00016+00091-00005+00482+007556760000178+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000010-00007+00124+00148+00148-00136-00252+00285+00288- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000282-00378+00418+00431-00428-00310+00393-09526-007340320018050+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012780+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00006-00008-00015+00011+00011-00012-00043+ 82CBOBVZ VIX OOPC 20130417 001000000044+00013-00015-00067+00069+00005-00025+00610+012667360000826+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00006+00008+00015-00011-00011+00012+00043- 82CBOBVZ VIX OOPP 20130417 001000000044-00013+00015+00067-00069-00005+00025-00610-012592290000174+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00009-00011-00024+00021+00015-00018-00051+ 82CBOBVZ VIX OOPC 20130417 001100000053+00020-00021-00065+00066+00008-00022+00923+012082470000737+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00009+00011+00024-00021-00015+00018+00051- 82CBOBVZ VIX OOPP 20130417 001100000053-00020+00021+00065-00066-00008+00022-00923-012086500000263+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00015-00018-00028+00030+00024-00026-00046+ 82CBOBVZ VIX OOPC 20130417 001200000047+00030-00032-00055+00056+00012-00018+01608+011543830000598+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00015+00018+00028-00030-00024+00026+00046- 82CBOBVZ VIX OOPP 20130417 001200000047-00030+00032+00055-00056-00012+00018-01608-011618990000402+ 81CBOBVZ VIX OOPC 20130417 001300000000-00000+00023-00027-00021+00023+00036-00039-00032+ 82CBOBVZ VIX OOPC 20130417 001300000033+00044-00046-00038+00039+00017-00012+01829+011398690000414+ 81CBOBVZ VIX OOPP 20130417 001300000000+00000-00023+00027+00021-00023-00036+00039+00032- 82CBOBVZ VIX OOPP 20130417 001300000033-00044+00046+00038-00039-00017+00012-01829-011416300000586+ 81CBOBVZ VIX OOPC 20130417 001400000001-00002+00024-00025-00012+00014+00042-00046-00020+ 82CBOBVZ VIX OOPC 20130417 001400000021+00053-00056-00024+00025+00022-00008+01248+011695040000265+ 81CBOBVZ VIX OOPP 20130417 001400000001+00002-00024+00025+00012-00014-00042+00046+00020- 82CBOBVZ VIX OOPP 20130417 001400000021-00053+00056+00024-00025-00022+00008-01248-011650770000735+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00017-00015-00008+00009+00039-00042-00014+ 82CBOBVZ VIX OOPC 20130417 001500000015+00054-00057-00016+00017+00024-00005+00741+012150090000179+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00017+00015+00008-00009-00039+00042+00014- 82CBOBVZ VIX OOPP 20130417 001500000015-00054+00057+00016-00017-00024+00005-00741-012112830000820+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00012-00009-00006+00007+00030-00029-00010+ 82CBOBVZ VIX OOPC 20130417 001600000011+00049-00053-00012+00012+00025-00004+00521+012553580000129+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00012+00009+00006-00007-00030+00029+00010- 82CBOBVZ VIX OOPP 20130417 001600000011-00049+00053+00012-00012-00025+00004-00521-012663220000871+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00008-00007-00004+00005+00021-00019-00007+ 82CBOBVZ VIX OOPC 20130417 001700000008+00040-00042-00008+00009+00026-00003+00406+012863520000093+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00008+00007+00004-00005-00021+00019+00007- 82CBOBVZ VIX OOPP 20130417 001700000008-00040+00042+00008-00009-00026+00003-00406-012899460000907+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00006-00005-00003+00004+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130417 001800000006+00030-00029-00006+00006+00026-00002+00318+013098640000067+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00006+00005+00003-00004-00016+00013+00005- 82CBOBVZ VIX OOPP 20130417 001800000006-00030+00029+00006-00006-00026+00002-00318-013028340000933+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00005-00004-00002+00003+00012-00010-00004+ 82CBOBVZ VIX OOPC 20130417 001900000004+00023-00020-00004+00004+00025-00001+00245+013280410000047+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00005+00004+00002-00003-00012+00010+00004- 82CBOBVZ VIX OOPP 20130417 001900000004-00023+00020+00004-00004-00025+00001-00245-013363950000953+ 81CBOBVZ VIX OOPC 20130417 002000000000-00000+00004-00003-00002+00002+00009-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002000000003+00017-00015-00003+00003+00025-00001+00185+013423910000033+ 81CBOBVZ VIX OOPP 20130417 002000000000+00000-00004+00003+00002-00002-00009+00008+00003- 82CBOBVZ VIX OOPP 20130417 002000000003-00017+00015+00003-00003-00025+00001-00185-013447650000967+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00003-00002-00001+00002+00007-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00013-00012-00002+00002+00024-00001+00138+013539300000023+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00003+00002+00001-00002-00007+00006+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00013+00012+00002-00002-00024+00001-00138-013486940000977+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00002-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20130417 002200000001+00011-00009-00001+00001+00023-00000+00102+013633580000016+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00002+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20130417 002200000001-00011+00009+00001-00001-00023+00000-00102-013710350000984+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00009-00007-00001+00001+00021-00000+00074+013711700000011+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00009+00007+00001-00001-00021+00000-00074-013634780000989+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00001-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00007-00006-00001+00001+00020-00000+00054+013777250000008+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00001+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00007+00006+00001-00001-00020+00000-00054-013871120000992+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00005-00004-00000+00000+00017-00000+00039+013832860000005+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00005+00004+00000-00000-00017+00000-00039-013772630000995+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00004-00003-00000+00000+00014-00000+00028+013880500000004+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00004+00003+00000-00000-00014+00000-00028-013968800000996+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00003-00002-00000+00000+00012-00000+00020+013921700000002+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00003+00002+00000-00000-00012+00000-00020-013942080000997+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00003-00002-00000+00000+00009-00000+00014+013957600000002+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00003+00002+00000-00000-00009+00000-00014-014034160000998+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00002-00001-00000+00000+00007-00000+00010+013989130000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00002+00001+00000-00000-00007+00000-00010-014189860000999+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00002-00001-00000+00000+00006-00000+00007+014016990000001+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00002+00001+00000-00000-00006+00000-00007-014097370000999+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00007-00013-00016+00012+00014-00019-00032+ 82CBOBVZ VIX OOPC 20130522 001000000032+00019-00023-00049+00052+00008-00022+00810+008666410000727+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00007+00013+00016-00012-00014+00019+00032- 82CBOBVZ VIX OOPP 20130522 001000000032-00019+00023+00049-00052-00008+00022-00810-008666410000272+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00010-00015-00016+00015+00019-00024-00032+ 82CBOBVZ VIX OOPC 20130522 001100000033+00025-00030-00046+00049+00011-00019+00928+008666410000621+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00010+00015+00016-00015-00019+00024+00032- 82CBOBVZ VIX OOPP 20130522 001100000033-00025+00030+00046-00049-00011+00019-00928-008666410000379+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00011-00016-00015+00016+00022-00027-00029+ 82CBOBVZ VIX OOPC 20130522 001200000032+00030-00035-00041+00044+00014-00015+00972+008666410000515+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00011+00016+00015-00016-00022+00027+00029- 82CBOBVZ VIX OOPP 20130522 001200000032-00030+00035+00041-00044-00014+00015-00972-008666410000485+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00012-00016-00014+00015+00024-00028-00026+ 82CBOBVZ VIX OOPC 20130522 001300000029+00033-00038-00035+00037+00017-00012+00951+008666410000416+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00012+00016+00014-00015-00024+00028+00026- 82CBOBVZ VIX OOPP 20130522 001300000029-00033+00038+00035-00037-00017+00012-00951-008666410000584+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00013-00014-00012+00014+00024-00028-00022+ 82CBOBVZ VIX OOPC 20130522 001400000024+00034-00039-00028+00030+00019-00010+00882+008666410000329+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00013+00014+00012-00014-00024+00028+00022- 82CBOBVZ VIX OOPP 20130522 001400000024-00034+00039+00028-00030-00019+00010-00882-008666410000671+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00012-00012-00009+00012+00024-00026-00017+ 82CBOBVZ VIX OOPC 20130522 001500000020+00034-00038-00022+00024+00021-00008+00783+008666410000255+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00012+00012+00009-00012-00024+00026+00017- 82CBOBVZ VIX OOPP 20130522 001500000020-00034+00038+00022-00024-00021+00008-00783-008666410000745+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00010-00008+00010+00022-00023-00014+ 82CBOBVZ VIX OOPC 20130522 001600000016+00033-00035-00017+00019+00022-00006+00672+008666410000195+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00010+00008-00010-00022+00023+00014- 82CBOBVZ VIX OOPP 20130522 001600000016-00033+00035+00017-00019-00022+00006-00672-008666410000805+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00010-00008-00006+00009+00020-00020-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00031-00032-00013+00014+00022-00004+00561+008666410000147+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00010+00008+00006-00009-00020+00020+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00031+00032+00013-00014-00022+00004-00561-008666410000853+ 81CBOBVZ VIX OOPC 20130522 001800000001-00002+00009-00006-00004+00007+00018-00017-00008+ 82CBOBVZ VIX OOPC 20130522 001800000010+00028-00028-00010+00011+00022-00003+00458+008666410000110+ 81CBOBVZ VIX OOPP 20130522 001800000001+00002-00009+00006+00004-00007-00018+00017+00008- 82CBOBVZ VIX OOPP 20130522 001800000010-00028+00028+00010-00011-00022+00003-00458-008666410000890+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00003+00005+00016-00014-00006+ 82CBOBVZ VIX OOPC 20130522 001900000007+00025-00024-00007+00008+00022-00002+00367+008666410000081+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00003-00005-00016+00014+00006- 82CBOBVZ VIX OOPP 20130522 001900000007-00025+00024+00007-00008-00022+00002-00367-008666410000918+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00002+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130522 002000000005+00022-00020-00006+00006+00021-00002+00290+008666410000060+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00002-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130522 002000000005-00022+00020+00006-00006-00021+00002-00290-008666410000940+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00003+00012-00009-00003+ 82CBOBVZ VIX OOPC 20130522 002100000004+00019-00016-00004+00004+00020-00001+00226+008666410000044+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00003-00012+00009+00003- 82CBOBVZ VIX OOPP 20130522 002100000004-00019+00016+00004-00004-00020+00001-00226-008666410000956+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00001+00002+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000003+00016-00013-00003+00003+00019-00001+00175+008666410000032+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00001-00002-00010+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000003-00016+00013+00003-00003-00019+00001-00175-008666410000968+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002300000002+00014-00011-00002+00002+00017-00001+00134+008666410000023+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002300000002-00014+00011+00002-00002-00017+00001-00134-008666410000976+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002400000002+00011-00008-00002+00002+00016-00000+00102+008666410000017+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130522 002400000002-00011+00008+00002-00002-00016+00000-00102-008666410000983+ 81CBOBVZ VIX OOPC 20130522 002500000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002500000001+00010-00007-00001+00001+00015-00000+00077+008666410000012+ 81CBOBVZ VIX OOPP 20130522 002500000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002500000001-00010+00007+00001-00001-00015+00000-00077-008666410000988+ 81CBOBVZ VIX OOPC 20130522 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00008-00005-00001+00001+00013-00000+00058+008666410000009+ 81CBOBVZ VIX OOPP 20130522 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00008+00005+00001-00001-00013+00000-00058-008666410000991+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00007-00004-00001+00001+00012-00000+00044+008666410000006+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00007+00004+00001-00001-00012+00000-00044-008666410000993+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002800000000+00005-00003-00000+00000+00011-00000+00033+008666410000005+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002800000000-00005+00003+00000-00000-00011+00000-00033-008666410000995+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000000+00004-00002-00000+00000+00010-00000+00024+008666410000003+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000000-00004+00002+00000-00000-00010+00000-00024-008666410000996+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00004-00002-00000+00000+00008-00000+00018+008666410000002+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00004+00002+00000-00000-00008+00000-00018-008666410000997+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00002-00001-00000+00000+00006-00000+00009+008666410000001+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00002+00001+00000-00000-00006+00000-00009-008666410000999+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00001-00000-00000+00000+00004-00000+00004+008666410000000+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00001+00000+00000-00000-00004+00000-00004-008916640000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00002+008666410000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00002-009512200000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00000-00000-00000+00000+00002-00000+00001+008666420000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00000+00000+00000-00000-00002+00000-00001-010072690001000+ 81CBOBVZ VIX OOPC 20130619 001000000002+00003-00007-00012-00013+00010+00014-00019-00026+ 82CBOBVZ VIX OOPC 20130619 001000000025+00019-00024-00039+00040+00010-00020+00697+008992700000649+ 81CBOBVZ VIX OOPP 20130619 001000000002-00003+00007+00012+00013-00010-00014+00019+00026- 82CBOBVZ VIX OOPP 20130619 001000000025-00019+00024+00039-00040-00010+00020-00697-008992700000350+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00008-00013-00013+00011+00016-00022-00025+ 82CBOBVZ VIX OOPC 20130619 001100000025+00022-00028-00037+00039+00012-00017+00742+008992700000561+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00008+00013+00013-00011-00016+00022+00025- 82CBOBVZ VIX OOPP 20130619 001100000025-00022+00028+00037-00039-00012+00017-00742-008992700000438+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00009-00013-00012+00012+00017-00022-00023+ 82CBOBVZ VIX OOPC 20130619 001200000025+00024-00030-00033+00036+00014-00014+00749+008992700000478+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00009+00013+00012-00012-00017+00022+00023- 82CBOBVZ VIX OOPP 20130619 001200000025-00024+00030+00033-00036-00014+00014-00749-008992700000522+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00012-00011+00012+00018-00022-00021+ 82CBOBVZ VIX OOPC 20130619 001300000023+00026-00031-00029+00032+00016-00012+00728+008992700000402+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00012+00011-00012-00018+00022+00021- 82CBOBVZ VIX OOPP 20130619 001300000023-00026+00031+00029-00032-00016+00012-00728-008992700000597+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000+00009-00011-00009+00011+00018-00022-00018+ 82CBOBVZ VIX OOPC 20130619 001400000021+00026-00031-00025+00028+00017-00010+00685+008992700000335+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000-00009+00011+00009-00011-00018+00022+00018- 82CBOBVZ VIX OOPP 20130619 001400000021-00026+00031+00025-00028-00017+00010-00685-008992700000664+ 81CBOBVZ VIX OOPC 20130619 001500000000-00001+00009-00010-00008+00010+00018-00020-00016+ 82CBOBVZ VIX OOPC 20130619 001500000018+00026-00030-00022+00024+00018-00008+00630+008992700000277+ 81CBOBVZ VIX OOPP 20130619 001500000000+00001-00009+00010+00008-00010-00018+00020+00016- 82CBOBVZ VIX OOPP 20130619 001500000018-00026+00030+00022-00024-00018+00008-00630-008992700000723+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00009-00009-00007+00009+00017-00018-00013+ 82CBOBVZ VIX OOPC 20130619 001600000016+00025-00028-00018+00020+00018-00007+00568+008992700000227+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00009+00009+00007-00009-00017+00018+00013- 82CBOBVZ VIX OOPP 20130619 001600000016-00025+00028+00018-00020-00018+00007-00568-008992700000772+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00007-00006+00008+00016-00017-00011+ 82CBOBVZ VIX OOPC 20130619 001700000014+00024-00026-00015+00017+00019-00006+00504+008992700000186+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00007+00006-00008-00016+00017+00011- 82CBOBVZ VIX OOPP 20130619 001700000014-00024+00026+00015-00017-00019+00006-00504-008992700000814+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00005+00007+00015-00015-00009+ 82CBOBVZ VIX OOPC 20130619 001800000011+00023-00023-00013+00014+00018-00005+00441+008992700000151+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00005-00007-00015+00015+00009- 82CBOBVZ VIX OOPP 20130619 001800000011-00023+00023+00013-00014-00018+00005-00441-008992700000848+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00014-00013-00008+ 82CBOBVZ VIX OOPC 20130619 001900000010+00021-00021-00010+00011+00018-00004+00383+008992700000123+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00014+00013+00008- 82CBOBVZ VIX OOPP 20130619 001900000010-00021+00021+00010-00011-00018+00004-00383-008992700000877+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00003+00005+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130619 002000000008+00019-00018-00008+00009+00017-00003+00329+008992700000100+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00003-00005-00013+00011+00006- 82CBOBVZ VIX OOPP 20130619 002000000008-00019+00018+00008-00009-00017+00003-00329-008992700000900+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00003+00005+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130619 002100000007+00018-00016-00007+00008+00017-00002+00281+008992700000081+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00003-00005-00011+00009+00005- 82CBOBVZ VIX OOPP 20130619 002100000007-00018+00016+00007-00008-00017+00002-00281-008992700000919+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130619 002200000005+00016-00014-00006+00006+00016-00002+00239+008992700000065+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130619 002200000005-00016+00014+00006-00006-00016+00002-00239-008992700000934+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000004+00014-00012-00005+00005+00015-00002+00202+008992700000053+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000004-00014+00012+00005-00005-00015+00002-00202-008992700000947+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00013-00010-00004+00004+00014-00001+00170+008992700000042+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00013+00010+00004-00004-00014+00001-00170-008992700000957+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002500000003+00011-00009-00003+00003+00013-00001+00143+008992700000034+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130619 002500000003-00011+00009+00003-00003-00013+00001-00143-008992700000965+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000002+00010-00008-00002+00003+00012-00001+00120+008992700000028+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000002-00010+00008+00002-00003-00012+00001-00120-008992700000972+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00009-00006-00002+00002+00011-00001+00100+008992700000022+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00009+00006+00002-00002-00011+00001-00100-008992700000977+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00008-00005-00002+00002+00010-00001+00084+008992700000018+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00008+00005+00002-00002-00010+00001-00084-008992700000981+ 81CBOBVZ VIX OOPC 20130619 002900000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00007-00005-00001+00001+00009-00000+00070+008992700000015+ 81CBOBVZ VIX OOPP 20130619 002900000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00007+00005+00001-00001-00009+00000-00070-008992700000985+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00001+00001+00009-00000+00058+008992700000012+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00001-00001-00009+00000-00058-008992700000987+ 81CBOVIX VIX OOPC201304 20130417 000900000001-00001+00148-00147-00141+00146+00297-00297-00271+ 82CBOVIX VIX OOPC201304 20130417 000900000280+00447-00447-00378+00389+00404-00145+09748+011728370004838+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00031-00021-00000+00261-00000-005524060000000+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00001+00149-00148-00139+00145+00298-00298-00258+ 82CBOVIX VIX OOPC201304 20130417 001000000270+00448-00448-00340+00351+00404-00115+09711+008747190003828+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00002-00000-00000+00000+00021- 82CBOVIX VIX OOPP201304 20130417 001000000011-00000+00000+00090-00081-00000+00291-00013-005524060000001+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00002+00147-00147-00129+00139+00296-00296-00226+ 82CBOVIX VIX OOPC201304 20130417 001100000239+00446-00446-00273+00278+00404-00085+09425+007139880002845+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00001+00001+00001+00013-00005-00001+00001+00063- 82CBOVIX VIX OOPP201304 20130417 001100000051-00001+00001+00174-00170-00000+00321-00169-005524060000011+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00004+00142-00139-00106+00120+00289-00288-00169+ 82CBOVIX VIX OOPC201304 20130417 001200000179+00438-00438-00189+00191+00402-00057+08391+006589270001929+ 81CBOVIX VIX OOPP201304 20130417 001200000004-00003+00005+00006+00039-00026-00006+00006+00129- 82CBOVIX VIX OOPP201304 20130417 001200000121-00006+00006+00264-00264-00002+00349-01046-005524060000074+ 81CBOVIX VIX OOPC201304 20130417 001300000007-00007+00126-00118-00074+00087+00265-00263-00110+ 82CBOVIX VIX OOPC201304 20130417 001300000115+00412-00412-00118+00118+00394-00035+06642+006813630001207+ 81CBOVIX VIX OOPP201304 20130417 001300000007-00007+00023+00030+00077-00064-00032+00034+00193- 82CBOVIX VIX OOPP201304 20130417 001300000188-00034+00035+00336-00335-00010+00371-03383-006463630000371+ 81CBOVIX VIX OOPC201304 20130417 001400000008-00008+00101-00087-00046+00057+00224-00216-00068+ 82CBOVIX VIX OOPC201304 20130417 001400000071+00363-00359-00072+00072+00377-00022+04478+007566620000752+ 81CBOVIX VIX OOPP201304 20130417 001400000008-00008+00049+00062+00104-00093-00076+00084+00233- 82CBOVIX VIX OOPP201304 20130417 001400000230-00087+00090+00378-00378-00028+00383-05524-007527490000948+ 81CBOVIX VIX OOPC201304 20130417 001500000008-00007+00078-00060-00031+00039+00179-00164-00046+ 82CBOVIX VIX OOPC201304 20130417 001500000048+00302-00293-00049+00049+00354-00015+03464+008637290000520+ 81CBOVIX VIX OOPP201304 20130417 001500000008-00007+00072+00090+00119-00111-00121+00136+00254- 82CBOVIX VIX OOPP201304 20130417 001500000252-00148+00157+00401-00401-00051+00390-06534-008643820001720+ 81CBOVIX VIX OOPC201304 20130417 001600000007-00006+00061-00043-00023+00029+00142-00124-00034+ 82CBOVIX VIX OOPC201304 20130417 001600000036+00249-00233-00036+00037+00328-00011+02558+009850130000397+ 81CBOVIX VIX OOPP201304 20130417 001600000007-00006+00089+00107+00128-00121-00158+00176+00267- 82CBOVIX VIX OOPP201304 20130417 001600000265-00201+00217+00414-00414-00077+00394-07448-009754600002589+ 81CBOVIX VIX OOPC201304 20130417 001700000005-00005+00050-00033-00017+00023+00116-00096-00027+ 82CBOVIX VIX OOPC201304 20130417 001700000028+00206-00187-00029+00029+00301-00009+01791+011065010000323+ 81CBOVIX VIX OOPP201304 20130417 001700000005-00005+00101+00118+00133-00128-00186+00205+00275- 82CBOVIX VIX OOPP201304 20130417 001700000273-00245+00264+00422-00422-00104+00397-08221-010815660003505+ 81CBOVIX VIX OOPC201304 20130417 001800000005-00005+00041-00026-00014+00019+00097-00077-00022+ 82CBOVIX VIX OOPC201304 20130417 001800000024+00174-00153-00024+00025+00274-00007+01851+012177230000279+ 81CBOVIX VIX OOPP201304 20130417 001800000005-00004+00110+00125+00137-00133-00206+00225+00280- 82CBOVIX VIX OOPP201304 20130417 001800000279-00279+00300+00428-00428-00130+00398-08169-011796650004450+ 81CBOVIX VIX OOPC201304 20130417 001900000004-00004+00035-00020-00012+00016+00082-00063-00019+ 82CBOVIX VIX OOPC201304 20130417 001900000020+00148-00127-00021+00021+00249-00006+01220+013117480000236+ 81CBOVIX VIX OOPP201304 20130417 001900000004-00004+00117+00131+00139-00136-00221+00240+00283- 82CBOVIX VIX OOPP201304 20130417 001900000282-00306+00327+00432-00431-00156+00399-08797-012681050005411+ 81CBOVIX VIX OOPC201304 20130417 002000000004-00004+00029-00017-00010+00013+00069-00052-00015+ 82CBOVIX VIX OOPC201304 20130417 002000000017+00125-00104-00017+00017+00225-00005+01251+013851860000202+ 81CBOVIX VIX OOPP201304 20130417 002000000004-00003+00122+00134+00141-00138-00233+00250+00286- 82CBOVIX VIX OOPP201304 20130417 002000000285-00328+00349+00435-00435-00180+00400-08765-013466170006379+ 81CBOVIX VIX OOPC201304 20130417 002100000003-00003+00024-00013-00007+00011+00059-00042-00012+ 82CBOVIX VIX OOPC201304 20130417 002100000013+00107-00087-00014+00014+00204-00004+00765+014381890000159+ 81CBOVIX VIX OOPP201304 20130417 002100000003-00003+00127+00137+00143-00140-00243+00260+00288- 82CBOVIX VIX OOPP201304 20130417 002100000287-00345+00365+00437-00437-00202+00401-09240-014163130007350+ 81CBOVIX VIX OOPC201304 20130417 002200000003-00003+00020-00010-00006+00008+00048-00034-00010+ 82CBOVIX VIX OOPC201304 20130417 002200000011+00090-00071-00011+00011+00184-00003+00776+014744470000131+ 81CBOVIX VIX OOPP201304 20130417 002200000003-00003+00130+00139+00144-00141-00252+00266+00290- 82CBOVIX VIX OOPP201304 20130417 002200000289-00360+00378+00439-00439-00221+00402-09222-014796890008333+ 81CBOVIX VIX OOPC201304 20130417 002300000003-00002+00017-00008-00004+00006+00041-00027-00007+ 82CBOVIX VIX OOPC201304 20130417 002300000008+00076-00058-00008+00008+00164-00002+00784+015011930000099+ 81CBOVIX VIX OOPP201304 20130417 002300000003-00002+00132+00141+00145-00143-00257+00271+00292- 82CBOVIX VIX OOPP201304 20130417 002300000291-00370+00389+00441-00441-00239+00402-09204-015406240009315+ 81CBOVIX VIX OOPC201304 20130417 002400000002-00002+00013-00006-00004+00005+00032-00022-00006+ 82CBOVIX VIX OOPC201304 20130417 002400000006+00063-00048-00007+00007+00148-00002+00444+015292010000081+ 81CBOVIX VIX OOPP201304 20130417 002400000002-00002+00135+00142+00145-00144-00263+00275+00293- 82CBOVIX VIX OOPP201304 20130417 002400000292-00381+00397+00442-00441-00254+00402-09541-016043780010300+ 81CBOVIX VIX OOPC201304 20130417 002500000002-00002+00012-00005-00003+00004+00029-00018-00005+ 82CBOVIX VIX OOPC201304 20130417 002500000005+00055-00040-00005+00006+00132-00002+00453+015727830000070+ 81CBOVIX VIX OOPP201304 20130417 002500000002-00002+00136+00143+00146-00144-00266+00277+00293- 82CBOVIX VIX OOPP201304 20130417 002500000292-00386+00402+00442-00442-00267+00403-09526-016775960011298+ 81CBOVIX VIX OOPC201304 20130417 002600000002-00001+00011-00005-00003+00004+00027-00016-00005+ 82CBOVIX VIX OOPC201304 20130417 002600000005+00051-00036-00005+00005+00122-00002+00468+016497950000068+ 81CBOVIX VIX OOPP201304 20130417 002600000002-00002+00138+00145+00147-00145-00272+00282+00295- 82CBOVIX VIX OOPP201304 20130417 002600000294-00397+00412+00444-00444-00281+00403-09527-016775960012275+ 81CBOVIX VIX OOPC201304 20130417 002700000001-00001+00008-00004-00002+00003+00021-00013-00004+ 82CBOVIX VIX OOPC201304 20130417 002700000004+00041-00030-00004+00004+00108-00001+00244+016497950000049+ 81CBOVIX VIX OOPP201304 20130417 002700000001-00001+00141+00146+00148-00147-00278+00286+00296- 82CBOVIX VIX OOPP201304 20130417 002700000296-00407+00419+00446-00446-00296+00404-09752-016775960013253+ 81CBOVIX VIX OOPC201304 20130417 002800000001-00001+00007-00003-00002+00002+00018-00010-00003+ 82CBOVIX VIX OOPC201304 20130417 002800000003+00035-00023-00003+00003+00096-00001+00244+016497950000039+ 81CBOVIX VIX OOPP201304 20130417 002800000001-00001+00143+00147+00148-00147-00282+00289+00297- 82CBOVIX VIX OOPP201304 20130417 002800000297-00414+00425+00447-00447-00308+00404-09752-016775960014243+ 81CBOVIX VIX OOPC201304 20130417 002900000001-00001+00006-00002-00001+00002+00014-00008-00002+ 82CBOVIX VIX OOPC201304 20130417 002900000002+00028-00019-00002+00002+00084-00001+00244+016497950000028+ 81CBOVIX VIX OOPP201304 20130417 002900000001-00001+00144+00148+00149-00148-00285+00291+00298- 82CBOVIX VIX OOPP201304 20130417 002900000298-00420+00430+00448-00448-00319+00404-09753-016775960015232+ 81CBOVIX VIX OOPC201304 20130417 003000000001-00001+00004-00002-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC201304 20130417 003000000002+00023-00015-00002+00002+00074-00000+00117+016497950000021+ 81CBOVIX VIX OOPP201304 20130417 003000000001-00001+00146+00148+00149-00148-00288+00293+00298- 82CBOVIX VIX OOPP201304 20130417 003000000298-00426+00434+00448-00448-00330+00404-09881-016775960016223+ 81CBOVIX VIX OOPC201304 20130417 003250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 003250000001+00013-00008-00001+00001+00053-00000+00052+016497950000010+ 81CBOVIX VIX OOPP201304 20130417 003250000000-00000+00147+00149+00150-00149-00293+00296+00299- 82CBOVIX VIX OOPP201304 20130417 003250000299-00436+00441+00449-00449-00351+00405-09882-016775960018711+ 81CBOVIX VIX OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 003500000000+00008-00004-00000+00000+00038-00000+00052+016497950000005+ 81CBOVIX VIX OOPP201304 20130417 003500000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201304 20130417 003500000300-00441+00445+00450-00450-00366+00405-09948-016775960021205+ 81CBOVIX VIX OOPC201304 20130417 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 003750000000+00005-00002-00000+00000+00027-00000+00021+016497950000003+ 81CBOVIX VIX OOPP201304 20130417 003750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 003750000300-00445+00447+00450-00450-00377+00405-09979-016775960023702+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004000000000+00003-00001-00000+00000+00018-00000+00008+016497950000001+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004000000300-00447+00449+00450-00450-00386+00405-09993-016775960026201+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000000+00002-00001-00000+00000+00013-00000+00008+016497950000001+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00448+00449+00450-00450-00391+00405-09994-016775960028700+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00001-00000-00000+00000+00009-00000+00003+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00449+00450+00450-00450-00396+00405-09999-016775960031200+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00001-00000-00000+00000+00006-00000+00001+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00449+00450+00450-00450-00399+00405-10000-016775960033700+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00000-00000-00000+00000+00004-00000+00001+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00450+00450+00450-00450-00400+00405-10000-016775960036200+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00000-00000-00000+00000+00002-00000+00000+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00450+00450+00450-00450-00403+00405-10000-016775960041200+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00000-00000-00000+00000+00001-00000+00000+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00404+00405-10000-016775960046200+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00000-00000+00000+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00405+00405-10000-016775960051200+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00000-00000+00000+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00405+00405-10000-016775960056200+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00000-00000+00000+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00405+00405-10000-016775960061200+ 81CBOVIX VIX OOPC201304 20130417 008000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00000-00000+00000+016497950000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-016775960066200+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00442+00449+00405-00187+10000+003198430006250+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP201305 20130522 000900000003-00000+00000+00030-00015-00000+00217-00060-005701300000005+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00148+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201305 20130522 001000000298+00450-00450-00411+00431+00405-00158+09990+003888500005250+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000+00002+00009-00001-00002+00002+00026- 82CBOVIX VIX OOPP201305 20130522 001000000011-00002+00002+00063-00042-00001+00247-00132-005701300000021+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00149-00148-00137+00148+00298-00298-00261+ 82CBOVIX VIX OOPC201305 20130522 001100000282+00448-00448-00354+00378+00404-00128+09708+004561120004270+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00004+00002+00006+00020-00005-00005+00007+00051- 82CBOVIX VIX OOPP201305 20130522 001100000029-00006+00007+00109-00085-00002+00275-00502-005701300000072+ 81CBOVIX VIX OOPC201305 20130522 001200000007-00006+00146-00139-00117+00139+00290-00287-00219+ 82CBOVIX VIX OOPC201305 20130522 001200000246+00438-00437-00289+00310+00401-00101+09092+005213120003385+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00007+00006+00014+00035-00013-00012+00017+00085- 82CBOVIX VIX OOPP201305 20130522 001200000059-00015+00017+00164-00142-00005+00302-00877-005701300000180+ 81CBOVIX VIX OOPC201305 20130522 001300000012-00011+00137-00121-00096+00123+00273-00264-00177+ 82CBOVIX VIX OOPC201305 20130522 001300000204+00416-00411-00230+00247+00393-00079+07845+005841630002658+ 81CBOVIX VIX OOPP201305 20130522 001300000012-00012+00014+00031+00056-00027-00029+00040+00123- 82CBOVIX VIX OOPP201305 20130522 001300000096-00037+00044+00219-00201-00014+00324-02115-006191390000466+ 81CBOVIX VIX OOPC201305 20130522 001400000015-00015+00126-00100-00076+00106+00251-00232-00142+ 82CBOVIX VIX OOPC201305 20130522 001400000167+00385-00373-00182+00197+00380-00063+07000+006444140002106+ 81CBOVIX VIX OOPP201305 20130522 001400000014-00015+00025+00051+00074-00044-00051+00070+00158- 82CBOVIX VIX OOPP201305 20130522 001400000132-00067+00080+00265-00250-00027+00341-02967-006680040000902+ 81CBOVIX VIX OOPC201305 20130522 001500000016-00016+00113-00081-00061+00090+00226-00198-00114+ 82CBOVIX VIX OOPC201305 20130522 001500000136+00351-00329-00147+00159+00362-00050+06028+007018460001695+ 81CBOVIX VIX OOPP201305 20130522 001500000016-00016+00037+00069+00089-00060-00075+00103+00185- 82CBOVIX VIX OOPP201305 20130522 001500000163-00100+00122+00301-00289-00043+00354-03948-007163930001477+ 81CBOVIX VIX OOPC201305 20130522 001600000017-00017+00101-00065-00049+00077+00202-00167-00094+ 82CBOVIX VIX OOPC201305 20130522 001600000113+00316-00285-00120+00130+00342-00041+04983+007562760001397+ 81CBOVIX VIX OOPP201305 20130522 001600000017-00017+00049+00084+00101-00073-00098+00133+00205- 82CBOVIX VIX OOPP201305 20130522 001600000187-00134+00165+00329-00318-00063+00363-05003-007639980002164+ 81CBOVIX VIX OOPC201305 20130522 001700000016-00016+00090-00053-00039+00065+00180-00141-00077+ 82CBOVIX VIX OOPC201305 20130522 001700000095+00284-00247-00100+00109+00321-00035+03932+008075510001169+ 81CBOVIX VIX OOPP201305 20130522 001700000016-00016+00060+00097+00111-00085-00120+00158+00222- 82CBOVIX VIX OOPP201305 20130522 001700000205-00166+00203+00349-00340-00084+00370-06061-008105270002925+ 81CBOVIX VIX OOPC201305 20130522 001800000016-00016+00081-00044-00032+00055+00160-00122-00065+ 82CBOVIX VIX OOPC201305 20130522 001800000080+00255-00216-00084+00092+00300-00029+04001+008555560000989+ 81CBOVIX VIX OOPP201305 20130522 001800000016-00016+00069+00106+00118-00095-00140+00178+00235- 82CBOVIX VIX OOPP201305 20130522 001800000220-00195+00234+00366-00358-00105+00376-05996-008557140003739+ 81CBOVIX VIX OOPC201305 20130522 001900000015-00014+00072-00037-00028+00049+00145-00105-00056+ 82CBOVIX VIX OOPC201305 20130522 001900000070+00230-00189-00073+00080+00279-00025+03006+009002050000865+ 81CBOVIX VIX OOPP201305 20130522 001900000015-00014+00078+00113+00122-00101-00155+00195+00244- 82CBOVIX VIX OOPP201305 20130522 001900000230-00220+00261+00377-00370-00126+00380-06993-008993120004612+ 81CBOVIX VIX OOPC201305 20130522 002000000015-00014+00065-00030-00023+00043+00129-00090-00048+ 82CBOVIX VIX OOPC201305 20130522 002000000060+00209-00165-00063+00069+00259-00022+03059+009414480000751+ 81CBOVIX VIX OOPP201305 20130522 002000000015-00014+00085+00120+00127-00107-00171+00210+00252- 82CBOVIX VIX OOPP201305 20130522 002000000240-00241+00285+00387-00381-00146+00383-06939-009410940005499+ 81CBOVIX VIX OOPC201305 20130522 002100000012-00012+00059-00027-00021+00038+00119-00079-00043+ 82CBOVIX VIX OOPC201305 20130522 002100000053+00189-00146-00055+00061+00240-00019+02176+009792700000663+ 81CBOVIX VIX OOPP201305 20130522 002100000012-00012+00091+00123+00129-00112-00181+00220+00257- 82CBOVIX VIX OOPP201305 20130522 002100000246-00260+00304+00394-00389-00165+00386-07820-009808570006415+ 81CBOVIX VIX OOPC201305 20130522 002200000013-00012+00054-00021-00018+00035+00106-00067-00038+ 82CBOVIX VIX OOPC201305 20130522 002200000048+00171-00129-00049+00054+00224-00017+02213+010136860000594+ 81CBOVIX VIX OOPP201305 20130522 002200000013-00012+00096+00128+00132-00115-00193+00232+00262- 82CBOVIX VIX OOPP201305 20130522 002200000251-00278+00321+00400-00395-00181+00387-07779-010184180007351+ 81CBOVIX VIX OOPC201305 20130522 002300000013-00010+00049-00020-00014+00030+00098-00062-00032+ 82CBOVIX VIX OOPC201305 20130522 002300000041+00159-00116-00043+00047+00208-00015+02248+010447480000520+ 81CBOVIX VIX OOPP201305 20130522 002300000013-00011+00101+00130+00135-00119-00201+00237+00267- 82CBOVIX VIX OOPP201305 20130522 002300000257-00290+00332+00406-00401-00196+00390-07741-010536140008284+ 81CBOVIX VIX OOPC201305 20130522 002400000010-00010+00045-00017-00014+00027+00090-00054-00029+ 82CBOVIX VIX OOPC201305 20130522 002400000037+00144-00101-00039+00043+00194-00014+01505+010725390000467+ 81CBOVIX VIX OOPP201305 20130522 002400000010-00010+00104+00132+00136-00122-00208+00244+00270- 82CBOVIX VIX OOPP201305 20130522 002400000261-00304+00347+00410-00406-00210+00391-08480-010863040009234+ 81CBOVIX VIX OOPC201305 20130522 002500000010-00010+00041-00013-00013+00025+00081-00047-00027+ 82CBOVIX VIX OOPC201305 20130522 002500000034+00131-00092-00035+00039+00179-00012+01527+010971770000424+ 81CBOVIX VIX OOPP201305 20130522 002500000010-00010+00107+00135+00137-00124-00217+00252+00272- 82CBOVIX VIX OOPP201305 20130522 002500000264-00316+00355+00413-00409-00224+00392-08454-011163680010197+ 81CBOVIX VIX OOPC201305 20130522 002600000010-00009+00038-00012-00010+00023+00074-00043-00023+ 82CBOVIX VIX OOPC201305 20130522 002600000030+00122-00083-00031+00034+00168-00011+01546+011188140000376+ 81CBOVIX VIX OOPP201305 20130522 002600000010-00010+00111+00137+00139-00126-00224+00255+00275- 82CBOVIX VIX OOPP201305 20130522 002600000267-00324+00364+00417-00413-00235+00393-08431-011437080011158+ 81CBOVIX VIX OOPC201305 20130522 002700000010-00007+00034-00012-00008+00019+00070-00039-00020+ 82CBOVIX VIX OOPC201305 20130522 002700000026+00112-00073-00026+00029+00157-00009+01562+011376330000326+ 81CBOVIX VIX OOPP201305 20130522 002700000010-00008+00114+00137+00141-00129-00228+00259+00278- 82CBOVIX VIX OOPP201305 20130522 002700000271-00333+00373+00421-00417-00246+00395-08410-011682460012115+ 81CBOVIX VIX OOPC201305 20130522 002800000007-00007+00032-00010-00008+00018+00063-00032-00018+ 82CBOVIX VIX OOPC201305 20130522 002800000024+00100-00067-00024+00027+00145-00009+00979+011538550000297+ 81CBOVIX VIX OOPP201305 20130522 002800000009-00007+00116+00139+00142-00131-00233+00264+00280- 82CBOVIX VIX OOPP201305 20130522 002800000274-00344+00379+00423-00420-00257+00395-08996-011899260013080+ 81CBOVIX VIX OOPC201305 20130522 002900000007-00007+00029-00007-00008+00016+00057-00030-00017+ 82CBOVIX VIX OOPC201305 20130522 002900000022+00093-00060-00022+00024+00136-00008+00988+011677290000268+ 81CBOVIX VIX OOPP201305 20130522 002900000007-00007+00119+00141+00142-00132-00239+00268+00281- 82CBOVIX VIX OOPP201305 20130522 002900000276-00351+00385+00425-00422-00265+00396-08984-012087130014055+ 81CBOVIX VIX OOPC201305 20130522 003000000007-00007+00026-00007-00006+00015+00051-00027-00015+ 82CBOVIX VIX OOPC201305 20130522 003000000019+00087-00053-00019+00021+00127-00007+00995+011795430000237+ 81CBOVIX VIX OOPP201305 20130522 003000000008-00007+00121+00143+00142-00133-00245+00270+00283- 82CBOVIX VIX OOPP201305 20130522 003000000278-00357+00391+00427-00425-00274+00397-08974-012245920015028+ 81CBOVIX VIX OOPC201305 20130522 003250000005-00005+00021-00005-00004+00011+00042-00019-00010+ 82CBOVIX VIX OOPC201305 20130522 003250000014+00067-00041-00014+00016+00105-00005+00585+012022370000172+ 81CBOVIX VIX OOPP201305 20130522 003250000007-00005+00127+00143+00146-00138-00253+00278+00288- 82CBOVIX VIX OOPP201305 20130522 003250000284-00375+00404+00434-00432-00294+00399-09392-012516710017451+ 81CBOVIX VIX OOPC201305 20130522 003500000005-00004+00017-00004-00003+00008+00033-00015-00008+ 82CBOVIX VIX OOPC201305 20130522 003500000011+00056-00029-00010+00012+00087-00004+00593+012200430000128+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00005+00131+00146+00146-00140-00265+00283+00291- 82CBOVIX VIX OOPP201305 20130522 003500000287-00389+00416+00438-00436-00313+00401-09388-012613710019902+ 81CBOVIX VIX OOPC201305 20130522 003750000004-00003+00013-00002-00002+00006+00027-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 003750000008+00043-00024-00008+00009+00074-00003+00324+012401770000095+ 81CBOVIX VIX OOPP201305 20130522 003750000004-00003+00136+00147+00148-00144-00271+00289+00294- 82CBOVIX VIX OOPP201305 20130522 003750000292-00404+00425+00442-00441-00329+00402-09671-012552100022347+ 81CBOVIX VIX OOPC201305 20130522 004000000003-00003+00011-00002-00002+00005+00022-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004000000007+00038-00019-00007+00007+00063-00002+00332+012711660000081+ 81CBOVIX VIX OOPP201305 20130522 004000000003-00002+00140+00148+00148-00146-00280+00292+00296- 82CBOVIX VIX OOPP201305 20130522 004000000295-00415+00434+00445-00444-00345+00403-09679-012355320024812+ 81CBOVIX VIX OOPC201305 20130522 004250000003-00003+00010-00002-00002+00005+00020-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000006+00035-00017-00006+00007+00057-00002+00347+013228530000076+ 81CBOVIX VIX OOPP201305 20130522 004250000002-00002+00143+00149+00149-00147-00286+00295+00298- 82CBOVIX VIX OOPP201305 20130522 004250000297-00427+00439+00447-00447-00359+00404-09845-012055070027284+ 81CBOVIX VIX OOPC201305 20130522 004500000003-00002+00008-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 004500000004+00027-00014-00004+00005+00048-00001+00173+013228530000053+ 81CBOVIX VIX OOPP201305 20130522 004500000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004500000299-00434+00444+00449-00449-00371+00405-09933-011691300029765+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00002+00007-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC201305 20130522 004750000003+00023-00009-00003+00004+00039-00001+00173+013228530000041+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00000+00147+00150+00150-00149-00295+00299+00299- 82CBOVIX VIX OOPP201305 20130522 004750000299-00440+00447+00449-00449-00380+00405-09940-011312260032256+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00001+00005-00001-00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000002+00018-00008-00002+00003+00033-00001+00173+013228530000029+ 81CBOVIX VIX OOPP201305 20130522 005000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00444+00448+00450-00450-00388+00405-09979-010974440034752+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000001+00012-00004-00001+00002+00022-00000+00080+013228530000017+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00448+00450+00450-00450-00396+00405-10000-010689790039750+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00007-00003-00001+00001+00016-00000+00033+013228530000009+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00397+00405-10000-011454630044750+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000000+00005-00002-00000+00000+00011-00000+00033+013228530000005+ 81CBOVIX VIX OOPP201305 20130522 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00400+00405-10000-011454630049750+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00003-00001-00000+00000+00008-00000+00013+013228530000003+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00402+00405-10000-011454630054750+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00002-00001-00000+00000+00006-00000+00013+013228530000002+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00403+00405-10000-011454630059750+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00001-00000-00000+00000+00004-00000+00004+013228530000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-011454630064750+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00445+00450+00405-00220+10000+003192420007350+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00006-00000-00001+00001+00014- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00001+00029-00013-00000+00184-00113-005850090000015+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00147+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00422+00441+00405-00191+09976+003921510006351+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00003+00000+00004+00012-00001-00002+00004+00027- 82CBOVIX VIX OOPP201306 20130619 001000000010-00003+00004+00054-00031-00001+00213-00232-005850090000047+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00147-00136+00149+00298-00297-00267+ 82CBOVIX VIX OOPC201306 20130619 001100000289+00447-00447-00379+00408+00404-00161+09732+004586780005382+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00005+00001+00009+00022-00003-00006+00010+00047- 82CBOVIX VIX OOPP201306 20130619 001100000021-00008+00011+00088-00058-00003+00241-00443-005850090000113+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00007+00147-00137-00120+00145+00291-00286-00234+ 82CBOVIX VIX OOPC201306 20130619 001200000266+00438-00435-00328+00361+00400-00135+09166+005192630004506+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00003+00017+00035-00008-00011+00020+00072- 82CBOVIX VIX OOPP201306 20130619 001200000040-00016+00022+00128-00096-00007+00268-00785-005850090000232+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00012+00143-00123-00101+00135+00280-00266-00200+ 82CBOVIX VIX OOPC201306 20130619 001300000236+00421-00412-00279+00310+00393-00113+08690+005743260003758+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00008+00030+00050-00016-00023+00039+00101- 82CBOVIX VIX OOPP201306 20130619 001300000066-00033+00044+00172-00140-00015+00290-01955-006174840000495+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00017+00136-00106-00084+00124+00264-00240-00170+ 82CBOVIX VIX OOPC201306 20130619 001400000207+00398-00381-00236+00265+00381-00094+07172+006242740003157+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00018+00015+00046+00066-00027-00038+00063+00130- 82CBOVIX VIX OOPP201306 20130619 001400000093-00055+00073+00213-00183-00026+00309-02784-006495760000873+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00020+00128-00090-00070+00111+00246-00213-00145+ 82CBOVIX VIX OOPC201306 20130619 001500000180+00373-00346-00200+00228+00366-00080+06219+006694980002670+ 81CBOVIX VIX OOPP201306 20130619 001500000021-00020+00022+00061+00079-00038-00054+00088+00155- 82CBOVIX VIX OOPP201306 20130619 001500000119-00078+00106+00249-00221-00039+00324-03756-006811700001354+ 81CBOVIX VIX OOPC201306 20130619 001600000021-00021+00117-00075-00060+00101+00227-00187-00125+ 82CBOVIX VIX OOPC201306 20130619 001600000158+00346-00310-00173+00196+00349-00068+06290+007103710002288+ 81CBOVIX VIX OOPP201306 20130619 001600000021-00021+00032+00075+00090-00049-00073+00113+00175- 82CBOVIX VIX OOPP201306 20130619 001600000141-00104+00140+00277-00254-00056+00337-03702-007121520001943+ 81CBOVIX VIX OOPC201306 20130619 001700000022-00023+00109-00063-00050+00090+00207-00163-00108+ 82CBOVIX VIX OOPC201306 20130619 001700000140+00319-00276-00149+00172+00331-00059+05244+007472510001985+ 81CBOVIX VIX OOPP201306 20130619 001700000022-00023+00041+00087+00100-00060-00093+00137+00193- 82CBOVIX VIX OOPP201306 20130619 001700000160-00131+00173+00302-00279-00073+00346-04760-007424200002621+ 81CBOVIX VIX OOPC201306 20130619 001800000022-00022+00103-00054-00042+00080+00195-00145-00092+ 82CBOVIX VIX OOPC201306 20130619 001800000122+00296-00249-00129+00148+00313-00051+04172+007804810001710+ 81CBOVIX VIX OOPP201306 20130619 001800000022-00022+00048+00097+00108-00070-00105+00155+00208- 82CBOVIX VIX OOPP201306 20130619 001800000179-00154+00201+00322-00304-00091+00355-05839-007718730003334+ 81CBOVIX VIX OOPC201306 20130619 001900000022-00022+00093-00044-00037+00073+00176-00124-00082+ 82CBOVIX VIX OOPC201306 20130619 001900000109+00273-00219-00114+00132+00295-00045+04226+008103850001515+ 81CBOVIX VIX OOPP201306 20130619 001900000022-00022+00057+00106+00114-00077-00125+00176+00219- 82CBOVIX VIX OOPP201306 20130619 001900000192-00177+00231+00338-00320-00110+00361-05787-008004220004134+ 81CBOVIX VIX OOPC201306 20130619 002000000022-00020+00088-00040-00029+00065+00167-00114-00069+ 82CBOVIX VIX OOPC201306 20130619 002000000095+00253-00199-00097+00114+00278-00039+04275+008372740001311+ 81CBOVIX VIX OOPP201306 20130619 002000000022-00020+00062+00111+00121-00086-00134+00187+00231- 82CBOVIX VIX OOPP201306 20130619 002000000206-00198+00251+00354-00338-00127+00367-06815-008279810004934+ 81CBOVIX VIX OOPC201306 20130619 002100000020-00020+00081-00032-00029+00059+00149-00096-00064+ 82CBOVIX VIX OOPC201306 20130619 002100000087+00233-00176-00089+00103+00260-00035+03236+008614410001181+ 81CBOVIX VIX OOPP201306 20130619 002100000020-00020+00070+00118+00122-00091-00151+00204+00236- 82CBOVIX VIX OOPP201306 20130619 002100000214-00217+00275+00362-00348-00145+00371-06771-008544730005810+ 81CBOVIX VIX OOPC201306 20130619 002200000020-00020+00073-00027-00023+00054+00140-00088-00056+ 82CBOVIX VIX OOPC201306 20130619 002200000077+00216-00159-00078+00092+00245-00031+03272+008831630001044+ 81CBOVIX VIX OOPP201306 20130619 002200000020-00020+00077+00123+00127-00096-00160+00212+00245- 82CBOVIX VIX OOPP201306 20130619 002200000223-00234+00291+00372-00359-00160+00374-06730-008798260006683+ 81CBOVIX VIX OOPC201306 20130619 002300000019-00017+00070-00025-00019+00048+00131-00078-00048+ 82CBOVIX VIX OOPC201306 20130619 002300000069+00199-00142-00068+00081+00230-00027+02340+009027020000919+ 81CBOVIX VIX OOPP201306 20130619 002300000019-00017+00080+00125+00131-00102-00169+00221+00252- 82CBOVIX VIX OOPP201306 20130619 002300000231-00251+00308+00381-00369-00175+00378-07654-009039760007570+ 81CBOVIX VIX OOPC201306 20130619 002400000018-00017+00064-00019-00019+00044+00117-00067-00045+ 82CBOVIX VIX OOPC201306 20130619 002400000063+00186-00129-00062+00073+00216-00025+02365+009203030000834+ 81CBOVIX VIX OOPP201306 20130619 002400000018-00017+00085+00130+00130-00105-00182+00232+00255- 82CBOVIX VIX OOPP201306 20130619 002400000237-00263+00320+00387-00375-00188+00380-07622-009268640008496+ 81CBOVIX VIX OOPC201306 20130619 002500000018-00017+00058-00017-00016+00040+00111-00062-00040+ 82CBOVIX VIX OOPC201306 20130619 002500000056+00172-00115-00056+00066+00202-00022+02388+009361950000745+ 81CBOVIX VIX OOPP201306 20130619 002500000018-00017+00091+00133+00133-00109-00188+00237+00258- 82CBOVIX VIX OOPP201306 20130619 002500000242-00276+00333+00392-00382-00202+00382-07591-009484400009420+ 81CBOVIX VIX OOPC201306 20130619 002600000018-00014+00055-00017-00012+00036+00105-00056-00034+ 82CBOVIX VIX OOPC201306 20130619 002600000050+00159-00105-00048+00058+00190-00019+02408+009505910000652+ 81CBOVIX VIX OOPP201306 20130619 002600000018-00015+00094+00133+00137-00112-00193+00242+00264- 82CBOVIX VIX OOPP201306 20130619 002600000248-00289+00343+00398-00389-00213+00385-07564-009686590010341+ 81CBOVIX VIX OOPC201306 20130619 002700000014-00014+00052-00013-00012+00033+00095-00048-00031+ 82CBOVIX VIX OOPC201306 20130619 002700000046+00148-00095-00044+00053+00179-00017+01621+009636880000594+ 81CBOVIX VIX OOPP201306 20130619 002700000015-00014+00096+00135+00138-00115-00201+00250+00267- 82CBOVIX VIX OOPP201306 20130619 002700000252-00298+00351+00403-00394-00224+00386-08348-009874830011284+ 81CBOVIX VIX OOPC201306 20130619 002800000014-00014+00048-00010-00012+00030+00086-00044-00029+ 82CBOVIX VIX OOPC201306 20130619 002800000042+00138-00085-00040+00048+00167-00016+01635+009756670000540+ 81CBOVIX VIX OOPP201306 20130619 002800000014-00014+00100+00139+00138-00117-00211+00253+00269- 82CBOVIX VIX OOPP201306 20130619 002800000255-00307+00360+00406-00398-00235+00388-08328-010048810012240+ 81CBOVIX VIX OOPC201306 20130619 002900000014-00013+00043-00010-00010+00028+00082-00040-00026+ 82CBOVIX VIX OOPC201306 20130619 002900000037+00128-00075-00036+00043+00157-00014+01647+009866930000484+ 81CBOVIX VIX OOPP201306 20130619 002900000014-00014+00104+00140+00138-00120-00215+00257+00272- 82CBOVIX VIX OOPP201306 20130619 002900000259-00316+00369+00410-00402-00245+00389-08310-010208280013194+ 81CBOVIX VIX OOPC201306 20130619 003000000014-00011+00040-00010-00007+00025+00078-00036-00022+ 82CBOVIX VIX OOPC201306 20130619 003000000033+00118-00071-00032+00038+00148-00012+01659+009969140000427+ 81CBOVIX VIX OOPP201306 20130619 003000000014-00013+00108+00140+00141-00122-00218+00261+00274- 82CBOVIX VIX OOPP201306 20130619 003000000262-00325+00375+00413-00406-00252+00391-08295-010353070014145+ 81CBOVIX VIX OOPC201306 20130619 003250000010-00010+00034-00005-00006+00020+00061-00028-00018+ 82CBOVIX VIX OOPC201306 20130619 003250000027+00100-00055-00025+00031+00125-00010+01057+010197770000341+ 81CBOVIX VIX OOPP201306 20130619 003250000011-00010+00112+00144+00143-00127-00232+00269+00280- 82CBOVIX VIX OOPP201306 20130619 003250000269-00342+00388+00420-00414-00274+00393-08901-010650220016548+ 81CBOVIX VIX OOPC201306 20130619 003500000011-00008+00028-00005-00004+00016+00054-00021-00014+ 82CBOVIX VIX OOPC201306 20130619 003500000021+00083-00045-00019+00023+00109-00008+01074+010400250000262+ 81CBOVIX VIX OOPP201306 20130619 003500000011-00010+00119+00145+00144-00131-00241+00276+00283- 82CBOVIX VIX OOPP201306 20130619 003500000275-00359+00400+00426-00421-00290+00396-08885-010855180018969+ 81CBOVIX VIX OOPC201306 20130619 003750000007-00007+00025-00002-00003+00013+00044-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000017+00072-00035-00016+00019+00092-00006+00639+010586610000212+ 81CBOVIX VIX OOPP201306 20130619 003750000009-00007+00123+00146+00147-00135-00250+00280+00287- 82CBOVIX VIX OOPP201306 20130619 003750000280-00372+00409+00432-00428-00307+00398-09337-010970620021392+ 81CBOVIX VIX OOPC201306 20130619 004000000007-00006+00021-00002-00003+00011+00038-00013-00009+ 82CBOVIX VIX OOPC201306 20130619 004000000014+00061-00029-00013+00016+00081-00005+00649+010760590000173+ 81CBOVIX VIX OOPP201306 20130619 004000000007-00007+00128+00148+00147-00138-00260+00285+00290- 82CBOVIX VIX OOPP201306 20130619 004000000285-00385+00419+00436-00433-00320+00400-09337-011001870023839+ 81CBOVIX VIX OOPC201306 20130619 004250000007-00004+00017-00002-00001+00009+00034-00011-00007+ 82CBOVIX VIX OOPC201306 20130619 004250000011+00052-00024-00010+00012+00070-00004+00358+010919610000133+ 81CBOVIX VIX OOPP201306 20130619 004250000007-00004+00132+00148+00149-00141-00266+00289+00293- 82CBOVIX VIX OOPP201306 20130619 004250000289-00398+00425+00440-00438-00334+00401-09354-010956830026279+ 81CBOVIX VIX OOPC201306 20130619 004500000005-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000009+00045-00018-00009+00010+00061-00003+00363+011054830000115+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00004+00136+00149+00149-00143-00275+00292+00295- 82CBOVIX VIX OOPP201306 20130619 004500000292-00408+00433+00442-00441-00346+00402-09646-010846040028744+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00004+00013-00001-00001+00006+00024-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000008+00039-00016-00007+00008+00054-00003+00367+011151130000094+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00140+00149+00149-00146-00279+00295+00297- 82CBOVIX VIX OOPP201306 20130619 004750000295-00418+00437+00445-00445-00357+00403-09660-010682640031208+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00002+00010-00001-00000+00005+00021-00006-00003+ 82CBOVIX VIX OOPC201306 20130619 005000000006+00032-00013-00005+00006+00045-00002+00368+011187070000070+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00002+00142+00150+00150-00147-00285+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00425+00442+00447-00446-00367+00404-09833-010482370033687+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000004+00023-00008-00003+00004+00034-00001+00185+011187070000045+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00437+00447+00449-00449-00383+00405-09933-010047300038660+ 81CBOVIX VIX OOPC201306 20130619 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000002+00016-00005-00002+00002+00024-00001+00086+011187070000026+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00444+00449+00450-00450-00392+00405-09982-009719030043651+ 81CBOVIX VIX OOPC201306 20130619 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000001+00011-00003-00001+00002+00018-00000+00086+011187070000017+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00446+00450+00450-00450-00396+00405-10000-009717550048650+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00008-00002-00001+00001+00013-00000+00036+011187070000010+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00448+00450+00450-00450-00399+00405-10000-009717550053650+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00006-00001-00001+00001+00010-00000+00036+011187070000007+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-009717550058650+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00004-00001-00000+00000+00007-00000+00014+011187070000004+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-009717550063650+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00444+00450+00405-00244+10000+003404790008150+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00023-00007-00000+00160-00050-005102990000010+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00423+00442+00405-00215+09947+004008940007153+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00000-00003+00010-00000+00001+00003+00022- 82CBOVIX VIX OOPP201307 20130717 001000000005-00002+00003+00043-00019-00001+00190-00230-005102990000033+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00003+00150-00146-00135+00150+00298-00296-00268+ 82CBOVIX VIX OOPC201307 20130717 001100000291+00447-00446-00387+00419+00404-00186+09751+004557890006194+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00000-00007+00018-00001-00004+00008+00039- 82CBOVIX VIX OOPP201307 20130717 001100000012-00006+00008+00072-00038-00002+00218-00439-005102990000085+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00008+00149-00137-00121+00148+00292-00284-00241+ 82CBOVIX VIX OOPC201307 20130717 001200000275+00438-00433-00344+00383+00400-00160+09213+005055630005322+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00001+00016+00032-00003-00009+00019+00064- 82CBOVIX VIX OOPP201307 20130717 001200000028-00014+00021+00110-00071-00007+00244-00753-005429640000225+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00015+00146-00122-00105+00141+00283-00266-00212+ 82CBOVIX VIX OOPC201307 20130717 001300000253+00424-00412-00301+00342+00393-00137+08753+005506010004564+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00014+00003+00029+00047-00010-00018+00036+00090- 82CBOVIX VIX OOPP201307 20130717 001300000048-00028+00041+00150-00110-00014+00267-01214-005743420000461+ 81CBOVIX VIX OOPC201307 20130717 001400000020-00019+00142-00108-00090+00133+00271-00243-00186+ 82CBOVIX VIX OOPC201307 20130717 001400000229+00406-00385-00263+00303+00382-00118+08129+005912730003926+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00019+00008+00043+00061-00018-00029+00058+00115- 82CBOVIX VIX OOPP201307 20130717 001400000071-00046+00067+00187-00147-00024+00286-01845-006044310000811+ 81CBOVIX VIX OOPC201307 20130717 001500000022-00023+00134-00092-00076+00124+00256-00219-00161+ 82CBOVIX VIX OOPC201307 20130717 001500000206+00384-00353-00230+00269+00369-00102+07336+006279310003404+ 81CBOVIX VIX OOPP201307 20130717 001500000022-00023+00015+00058+00074-00026-00044+00082+00139- 82CBOVIX VIX OOPP201307 20130717 001500000093-00066+00098+00220-00180-00037+00303-02647-006332250001271+ 81CBOVIX VIX OOPC201307 20130717 001600000026-00026+00127-00078-00065+00115+00240-00195-00141+ 82CBOVIX VIX OOPC201307 20130717 001600000186+00362-00321-00201+00237+00354-00089+06393+006609140002970+ 81CBOVIX VIX OOPP201307 20130717 001600000026-00026+00023+00072+00085-00035-00060+00105+00159- 82CBOVIX VIX OOPP201307 20130717 001600000114-00087+00129+00248-00212-00051+00316-03600-006607240001820+ 81CBOVIX VIX OOPC201307 20130717 001700000027-00027+00123-00067-00055+00105+00227-00175-00122+ 82CBOVIX VIX OOPC201307 20130717 001700000166+00341-00293-00175+00209+00338-00077+05350+006905420002587+ 81CBOVIX VIX OOPP201307 20130717 001700000027-00027+00027+00083+00095-00045-00072+00125+00178- 82CBOVIX VIX OOPP201307 20130717 001700000134-00109+00157+00275-00241-00067+00328-04651-006869300002424+ 81CBOVIX VIX OOPC201307 20130717 001800000027-00028+00112-00056-00047+00097+00212-00152-00109+ 82CBOVIX VIX OOPC201307 20130717 001800000150+00318-00263-00157+00187+00321-00069+05406+007171230002297+ 81CBOVIX VIX OOPP201307 20130717 001800000027-00028+00038+00094+00103-00053-00088+00147+00191- 82CBOVIX VIX OOPP201307 20130717 001800000150-00131+00187+00294-00263-00084+00337-04598-007118430003127+ 81CBOVIX VIX OOPC201307 20130717 001900000027-00027+00109-00050-00040+00089+00199-00139-00094+ 82CBOVIX VIX OOPC201307 20130717 001900000135+00299-00238-00137+00166+00305-00060+04323+007409460002019+ 81CBOVIX VIX OOPP201307 20130717 001900000027-00027+00041+00100+00110-00061-00101+00161+00206- 82CBOVIX VIX OOPP201307 20130717 001900000165-00151+00211+00314-00284-00100+00345-05682-007354670003848+ 81CBOVIX VIX OOPC201307 20130717 002000000027-00027+00100-00040-00036+00082+00184-00120-00087+ 82CBOVIX VIX OOPC201307 20130717 002000000122+00279-00215-00124+00150+00288-00054+04367+007622880001813+ 81CBOVIX VIX OOPP201307 20130717 002000000027-00027+00050+00110+00114-00069-00116+00180+00213- 82CBOVIX VIX OOPP201307 20130717 002000000178-00171+00235+00326-00301-00116+00352-05635-007578100004645+ 81CBOVIX VIX OOPC201307 20130717 002100000027-00027+00096-00036-00028+00074+00175-00111-00074+ 82CBOVIX VIX OOPC201307 20130717 002100000109+00261-00195-00109+00133+00273-00048+04408+007814080001599+ 81CBOVIX VIX OOPP201307 20130717 002100000027-00026+00054+00114+00122-00076-00125+00189+00226- 82CBOVIX VIX OOPP201307 20130717 002100000191-00189+00255+00341-00317-00132+00358-05592-007788780005437+ 81CBOVIX VIX OOPC201307 20130717 002200000025-00025+00090-00030-00027+00069+00159-00095-00067+ 82CBOVIX VIX OOPC201307 20130717 002200000101+00245-00176-00098+00121+00258-00043+03351+007985480001443+ 81CBOVIX VIX OOPP201307 20130717 002200000025-00025+00060+00120+00123-00081-00140+00205+00232- 82CBOVIX VIX OOPP201307 20130717 002200000199-00204+00273+00351-00328-00146+00362-06641-007986810006290+ 81CBOVIX VIX OOPC201307 20130717 002300000025-00025+00082-00023-00024+00063+00151-00087-00062+ 82CBOVIX VIX OOPC201307 20130717 002300000091+00228-00159-00089+00110+00243-00039+03381+008139380001299+ 81CBOVIX VIX OOPP201307 20130717 002300000025-00025+00068+00126+00126-00087-00148+00212+00238- 82CBOVIX VIX OOPP201307 20130717 002300000208-00221+00290+00360-00339-00162+00366-06605-008172300007156+ 81CBOVIX VIX OOPC201307 20130717 002400000026-00023+00079-00024-00018+00057+00144-00079-00053+ 82CBOVIX VIX OOPC201307 20130717 002400000081+00214-00145-00079+00097+00231-00034+03409+008277900001151+ 81CBOVIX VIX OOPP201307 20130717 002400000026-00023+00071+00126+00131-00092-00155+00220+00245- 82CBOVIX VIX OOPP201307 20130717 002400000217-00235+00304+00369-00351-00174+00370-06574-008345380008019+ 81CBOVIX VIX OOPC201307 20130717 002500000022-00021+00074-00019-00017+00053+00131-00068-00048+ 82CBOVIX VIX OOPC201307 20130717 002500000075+00202-00133-00072+00089+00217-00031+02450+008403010001043+ 81CBOVIX VIX OOPP201307 20130717 002500000022-00021+00075+00130+00133-00096-00167+00230+00251- 82CBOVIX VIX OOPP201307 20130717 002500000223-00246+00315+00377-00358-00187+00373-07526-008506190008918+ 81CBOVIX VIX OOPC201307 20130717 002600000022-00021+00068-00014-00017+00049+00122-00063-00044+ 82CBOVIX VIX OOPC201307 20130717 002600000069+00188-00119-00065+00082+00204-00028+02469+008516510000949+ 81CBOVIX VIX OOPP201307 20130717 002600000022-00022+00080+00136+00133-00100-00176+00236+00254- 82CBOVIX VIX OOPP201307 20130717 002600000229-00260+00329+00382-00365-00199+00376-07501-008654890009834+ 81CBOVIX VIX OOPC201307 20130717 002700000022-00022+00062-00014-00014+00045+00117-00057-00040+ 82CBOVIX VIX OOPC201307 20130717 002700000062+00174-00107-00058+00073+00194-00025+02486+008620070000853+ 81CBOVIX VIX OOPP201307 20130717 002700000022-00022+00086+00136+00135-00103-00181+00241+00258- 82CBOVIX VIX OOPP201307 20130717 002700000235-00273+00341+00389-00373-00209+00378-07478-008791680010747+ 81CBOVIX VIX OOPC201307 20130717 002800000022-00017+00062-00014-00009+00041+00111-00051-00035+ 82CBOVIX VIX OOPC201307 20130717 002800000055+00165-00101-00052+00065+00183-00022+02503+008715190000755+ 81CBOVIX VIX OOPP201307 20130717 002800000022-00019+00088+00136+00139-00107-00187+00247+00262- 82CBOVIX VIX OOPP201307 20130717 002800000241-00281+00346+00395-00381-00219+00381-07461-008916750011657+ 81CBOVIX VIX OOPC201307 20130717 002900000018-00017+00058-00010-00009+00038+00101-00046-00032+ 82CBOVIX VIX OOPC201307 20130717 002900000052+00156-00091-00048+00061+00172-00021+01692+008803200000694+ 81CBOVIX VIX OOPP201307 20130717 002900000020-00017+00090+00138+00140-00110-00195+00252+00266- 82CBOVIX VIX OOPP201307 20130717 002900000245-00290+00354+00399-00386-00231+00383-08271-009030320012590+ 81CBOVIX VIX OOPC201307 20130717 003000000018-00017+00053-00007-00009+00035+00093-00041-00029+ 82CBOVIX VIX OOPC201307 20130717 003000000048+00145-00081-00044+00056+00162-00019+01704+008885290000637+ 81CBOVIX VIX OOPP201307 20130717 003000000018-00017+00094+00142+00140-00113-00204+00256+00268- 82CBOVIX VIX OOPP201307 20130717 003000000248-00299+00364+00402-00390-00239+00385-08257-009132620013538+ 81CBOVIX VIX OOPC201307 20130717 003250000018-00013+00045-00007-00005+00028+00083-00031-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000037+00123-00067-00033+00043+00141-00014+01729+009071010000491+ 81CBOVIX VIX OOPP201307 20130717 003250000018-00015+00104+00143+00143-00119-00214+00266+00275- 82CBOVIX VIX OOPP201307 20130717 003250000259-00323+00379+00413-00402-00260+00389-08233-009340770015895+ 81CBOVIX VIX OOPC201307 20130717 003500000013-00013+00039-00003-00004+00024+00067-00025-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000031+00107-00050-00028+00036+00123-00012+01106+009237580000402+ 81CBOVIX VIX OOPP201307 20130717 003500000013-00013+00108+00147+00145-00125-00229+00272+00280- 82CBOVIX VIX OOPP201307 20130717 003500000266-00338+00395+00419-00411-00279+00392-08865-009484550018285+ 81CBOVIX VIX OOPC201307 20130717 003750000013-00011+00032-00003-00004+00020+00060-00019-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000025+00089-00043-00022+00028+00107-00009+01121+009390700000322+ 81CBOVIX VIX OOPP201307 20130717 003750000013-00012+00116+00147+00145-00129-00237+00280+00284- 82CBOVIX VIX OOPP201307 20130717 003750000273-00357+00404+00426-00419-00296+00395-08859-009569080020692+ 81CBOVIX VIX OOPC201307 20130717 004000000011-00009+00029-00001-00002+00016+00051-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00080-00034-00018+00023+00093-00008+00669+009529960000260+ 81CBOVIX VIX OOPP201307 20130717 004000000012-00009+00120+00149+00148-00134-00247+00283+00288- 82CBOVIX VIX OOPP201307 20130717 004000000279-00369+00414+00432-00426-00311+00397-09324-009600170023107+ 81CBOVIX VIX OOPC201307 20130717 004250000009-00009+00025-00001-00002+00014+00044-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000018+00069-00028-00015+00020+00082-00006+00677+009648850000219+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00008+00125+00149+00148-00137-00257+00288+00291- 82CBOVIX VIX OOPP201307 20130717 004250000283-00383+00422+00435-00431-00324+00399-09328-009584310025549+ 81CBOVIX VIX OOPC201307 20130717 004500000009-00006+00021-00001-00001+00011+00039-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000014+00058-00024-00012+00016+00070-00005+00683+009734760000174+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00005+00130+00149+00150-00141-00263+00290+00294- 82CBOVIX VIX OOPP201307 20130717 004500000288-00395+00428+00440-00437-00337+00401-09345-009528680027986+ 81CBOVIX VIX OOPC201307 20130717 004750000008-00005+00019-00000+00000+00009+00033-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000011+00051-00018-00010+00013+00062-00004+00375+009768950000138+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00005+00134+00150+00150-00142-00272+00294+00295- 82CBOVIX VIX OOPP201307 20130717 004750000291-00404+00434+00442-00440-00347+00402-09641-009441170030451+ 81CBOVIX VIX OOPC201307 20130717 005000000006-00005+00015-00000+00000+00007+00026-00005-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000009+00043-00015-00008+00010+00053-00003+00373+009726560000109+ 81CBOVIX VIX OOPP201307 20130717 005000000005-00003+00137+00150+00150-00145-00277+00295+00297- 82CBOVIX VIX OOPP201307 20130717 005000000294-00414+00438+00445-00444-00358+00403-09656-009330340032916+ 81CBOVIX VIX OOPC201307 20130717 005500000005-00003+00011-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00031-00009-00005+00006+00039-00002+00188+009726560000065+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00142+00150+00150-00148-00287+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000298-00427+00444+00448-00448-00373+00404-09840-009076410037876+ 81CBOVIX VIX OOPC201307 20130717 006000000003-00002+00008-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00022-00006-00003+00004+00029-00001+00188+009726560000041+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00437+00447+00449-00449-00385+00405-09939-008849210042857+ 81CBOVIX VIX OOPC201307 20130717 006500000002-00001+00005-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000002+00016-00004-00002+00002+00022-00001+00087+009726560000026+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00443+00449+00450-00450-00392+00405-09982-008742090047851+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00012-00002-00001+00002+00016-00000+00087+009726560000017+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00445+00450+00450-00450-00395+00405-10000-008859410052850+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00008-00002-00001+00001+00012-00000+00037+009726560000011+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00447+00450+00450-00450-00398+00405-10000-008859410057850+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00006-00001-00001+00001+00009-00000+00037+009726560000007+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-008859410062850+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00441+00449+00405-00262+10000+003570740008750+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00001+00000+00002+00012- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00002+00024-00006-00000+00142-00103-004890260000016+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00420+00443+00405-00233+09947+004015830007757+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00001-00004+00012-00001+00001+00004+00024- 82CBOVIX VIX OOPP201308 20130821 001000000004-00003+00004+00043-00016-00001+00171-00214-004890260000046+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00133+00151+00298-00294-00267+ 82CBOVIX VIX OOPC201308 20130821 001100000292+00446-00444-00389+00424+00403-00204+09765+004426250006806+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00001-00008+00020-00001+00003+00010+00039- 82CBOVIX VIX OOPP201308 20130821 001100000010-00006+00010+00069-00032-00003+00199-00413-004890260000105+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00010+00151-00135-00120+00150+00293-00283-00243+ 82CBOVIX VIX OOPC201308 20130821 001200000281+00438-00432-00352+00395+00399-00178+09249+004803960005939+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00001-00016+00031-00000-00007+00018+00058- 82CBOVIX VIX OOPP201308 20130821 001200000020-00012+00019+00099-00056-00006+00226-00737-004890260000208+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00017+00149-00122-00106+00146+00286-00265-00217+ 82CBOVIX VIX OOPC201308 20130821 001300000263+00426-00412-00315+00361+00392-00155+08798+005150840005171+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00017+00000+00029+00045-00004-00014+00035+00083- 82CBOVIX VIX OOPP201308 20130821 001300000037-00024+00039+00135-00089-00013+00249-01185-005207120000439+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00022+00146-00107-00091+00140+00276-00244-00191+ 82CBOVIX VIX OOPC201308 20130821 001400000243+00410-00386-00278+00327+00383-00135+08183+005468760004513+ 81CBOVIX VIX OOPP201308 20130821 001400000022-00022+00004+00043+00059-00010-00024+00056+00109- 82CBOVIX VIX OOPP201308 20130821 001400000057-00040+00064+00172-00123-00022+00269-01801-005500990000776+ 81CBOVIX VIX OOPC201308 20130821 001500000026-00027+00140-00092-00077+00134+00264-00221-00169+ 82CBOVIX VIX OOPC201308 20130821 001500000224+00393-00357-00246+00294+00370-00118+07397+005759490003956+ 81CBOVIX VIX OOPP201308 20130821 001500000026-00027+00010+00058+00073-00016-00036+00078+00131- 82CBOVIX VIX OOPP201308 20130821 001500000076-00057+00093+00203-00155-00035+00286-02589-005773180001214+ 81CBOVIX VIX OOPC201308 20130821 001600000030-00030+00137-00079-00067+00125+00251-00200-00150+ 82CBOVIX VIX OOPC201308 20130821 001600000204+00375-00328-00217+00265+00357-00104+06460+006024770003474+ 81CBOVIX VIX OOPP201308 20130821 001600000030-00030+00013+00071+00083-00025-00049+00100+00150- 82CBOVIX VIX OOPP201308 20130821 001600000095-00074+00121+00232-00185-00048+00301-03529-006025000001726+ 81CBOVIX VIX OOPC201308 20130821 001700000030-00031+00130-00067-00056+00116+00239-00178-00131+ 82CBOVIX VIX OOPC201308 20130821 001700000185+00354-00300-00193+00237+00342-00092+06514+006266290003074+ 81CBOVIX VIX OOPP201308 20130821 001700000030-00031+00019+00082+00094-00034-00061+00122+00169- 82CBOVIX VIX OOPP201308 20130821 001700000115-00096+00150+00257-00213-00063+00313-03476-006257680002321+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00033+00124-00058-00050+00110+00225-00159-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000170+00335-00270-00172+00215+00326-00082+05470+006485680002738+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00033+00026+00092+00100-00040-00075+00140+00182- 82CBOVIX VIX OOPP201308 20130821 001800000129-00114+00179+00277-00235-00078+00323-04521-006472390002982+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00033+00118-00047-00041+00100+00214-00143-00104+ 82CBOVIX VIX OOPC201308 20130821 001900000154+00316-00248-00155+00193+00311-00073+05518+006684510002438+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00033+00032+00103+00109-00050-00086+00156+00196- 82CBOVIX VIX OOPP201308 20130821 001900000146-00134+00202+00295-00257-00094+00332-04473-006670250003680+ 81CBOVIX VIX OOPC201308 20130821 002000000033-00032+00113-00042-00036+00095+00199-00127-00092+ 82CBOVIX VIX OOPC201308 20130821 002000000142+00300-00224-00138+00176+00296-00065+04428+006864300002185+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00032+00037+00108+00113-00055-00101+00173+00208- 82CBOVIX VIX OOPP201308 20130821 002000000158-00150+00225+00312-00274-00109+00340-05563-006852330004428+ 81CBOVIX VIX OOPC201308 20130821 002100000033-00033+00103-00033-00032+00087+00190-00114-00085+ 82CBOVIX VIX OOPC201308 20130821 002100000129+00279-00204-00125+00159+00280-00059+04468+007026520001972+ 81CBOVIX VIX OOPP201308 20130821 002100000033-00033+00047+00117+00118-00063-00110+00186+00215- 82CBOVIX VIX OOPP201308 20130821 002100000171-00170+00246+00325-00291-00124+00346-05523-007019650005216+ 81CBOVIX VIX OOPC201308 20130821 002200000033-00031+00103-00032-00024+00079+00181-00104-00073+ 82CBOVIX VIX OOPC201308 20130821 002200000116+00268-00186-00112+00142+00268-00052+04504+007172570001752+ 81CBOVIX VIX OOPP201308 20130821 002200000033-00031+00047+00118+00126-00071-00119+00195+00227- 82CBOVIX VIX OOPP201308 20130821 002200000184-00182+00263+00338-00308-00137+00353-05491-007173170005998+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00030+00096-00025-00023+00075+00167-00090-00067+ 82CBOVIX VIX OOPC201308 20130821 002300000109+00251-00170-00102+00132+00252-00048+03436+007303830001601+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00030+00054+00125+00126-00075-00133+00209+00233- 82CBOVIX VIX OOPP201308 20130821 002300000190-00198+00280+00348-00317-00152+00357-06550-007313780006850+ 81CBOVIX VIX OOPC201308 20130821 002400000031-00030+00088-00019-00022+00069+00159-00083-00061+ 82CBOVIX VIX OOPC201308 20130821 002400000099+00234-00152-00092+00120+00240-00043+03463+007421580001454+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00030+00062+00131+00128-00080-00140+00217+00238- 82CBOVIX VIX OOPP201308 20130821 002400000200-00216+00297+00357-00329-00165+00362-06522-007442340007705+ 81CBOVIX VIX OOPC201308 20130821 002500000031-00028+00086-00019-00016+00064+00151-00075-00055+ 82CBOVIX VIX OOPC201308 20130821 002500000090+00223-00141-00082+00108+00228-00039+03487+007527090001301+ 81CBOVIX VIX OOPP201308 20130821 002500000031-00029+00064+00130+00134-00086-00148+00225+00244- 82CBOVIX VIX OOPP201308 20130821 002500000210-00226+00308+00367-00341-00177+00366-06498-007559650008557+ 81CBOVIX VIX OOPC201308 20130821 002600000027-00026+00082-00016-00013+00060+00140-00066-00049+ 82CBOVIX VIX OOPC201308 20130821 002600000083+00212-00130-00076+00099+00215-00035+02514+007621550001180+ 81CBOVIX VIX OOPP201308 20130821 002600000027-00026+00067+00134+00137-00090-00159+00233+00251- 82CBOVIX VIX OOPP201308 20130821 002600000216-00237+00319+00373-00350-00190+00370-07466-007666430009437+ 81CBOVIX VIX OOPC201308 20130821 002700000027-00026+00076-00010-00013+00055+00132-00060-00045+ 82CBOVIX VIX OOPC201308 20130821 002700000077+00198-00115-00070+00092+00204-00032+02531+007706090001083+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00026+00073+00140+00136-00094-00167+00239+00255- 82CBOVIX VIX OOPP201308 20130821 002700000221-00251+00333+00379-00356-00200+00372-07447-007763380010344+ 81CBOVIX VIX OOPC201308 20130821 002800000027-00026+00070-00010-00013+00051+00126-00054-00040+ 82CBOVIX VIX OOPC201308 20130821 002800000070+00183-00104-00063+00083+00194-00029+02546+007781820000984+ 81CBOVIX VIX OOPP201308 20130821 002800000027-00026+00079+00140+00136-00098-00173+00245+00259- 82CBOVIX VIX OOPP201308 20130821 002800000228-00265+00344+00386-00365-00210+00375-07432-007851130011248+ 81CBOVIX VIX OOPC201308 20130821 002900000027-00023+00067-00010-00009+00047+00120-00048-00036+ 82CBOVIX VIX OOPC201308 20130821 002900000063+00176-00099-00056+00075+00183-00026+02560+007849750000882+ 81CBOVIX VIX OOPP201308 20130821 002900000027-00024+00082+00140+00141-00102-00179+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002900000235-00273+00350+00393-00373-00221+00378-07419-007930250012149+ 81CBOVIX VIX OOPC201308 20130821 003000000025-00021+00065-00008-00006+00043+00111-00044-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000058+00167-00090-00051+00068+00173-00024+01735+007910880000797+ 81CBOVIX VIX OOPP201308 20130821 003000000025-00021+00083+00141+00143-00106-00187+00254+00266- 82CBOVIX VIX OOPP201308 20130821 003000000240-00280+00357+00398-00380-00231+00381-08241-008001270013061+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00054-00004-00006+00036+00096-00033-00026+ 82CBOVIX VIX OOPC201308 20130821 003250000048+00141-00070-00042+00056+00151-00019+01756+008039850000643+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00094+00146+00143-00113-00203+00265+00273- 82CBOVIX VIX OOPP201308 20130821 003250000250-00306+00378+00406-00392-00252+00385-08220-008146270015410+ 81CBOVIX VIX OOPC201308 20130821 003500000020-00015+00049-00002-00002+00029+00083-00027-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000038+00125-00057-00031+00043+00131-00015+01121+008144880000497+ 81CBOVIX VIX OOPP201308 20130821 003500000021-00015+00100+00147+00148-00120-00215+00272+00279- 82CBOVIX VIX OOPP201308 20130821 003500000261-00323+00390+00417-00405-00271+00390-08859-008249170017753+ 81CBOVIX VIX OOPC201308 20130821 003750000016-00015+00041-00000-00002+00025+00070-00020-00016+ 82CBOVIX VIX OOPC201308 20130821 003750000032+00106-00045-00027+00036+00115-00012+01132+008236850000409+ 81CBOVIX VIX OOPP201308 20130821 003750000016-00015+00108+00149+00148-00125-00229+00279+00283- 82CBOVIX VIX OOPP201308 20130821 003750000267-00342+00404+00422-00413-00288+00393-08855-008313630020158+ 81CBOVIX VIX OOPC201308 20130821 004000000016-00011+00035-00000-00001+00020+00063-00016-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000025+00092-00038-00020+00028+00100-00009+01142+008324520000321+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00011+00115+00150+00149-00130-00237+00284+00288- 82CBOVIX VIX OOPP201308 20130821 004000000275-00358+00412+00429-00422-00305+00396-08863-008341150022556+ 81CBOVIX VIX OOPC201308 20130821 004250000013-00010+00031-00001+00000+00017+00052-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00081-00029-00017+00024+00088-00008+00681+008414520000266+ 81CBOVIX VIX OOPP201308 20130821 004250000012-00010+00119+00151+00150-00134-00250+00288+00290- 82CBOVIX VIX OOPP201308 20130821 004250000280-00371+00422+00434-00428-00318+00398-09324-008331140024985+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00010+00027-00001+00000+00015+00046-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00070-00025-00015+00020+00077-00007+00689+008511400000225+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00008+00125+00151+00150-00137-00257+00292+00293- 82CBOVIX VIX OOPP201308 20130821 004500000285-00386+00428+00438-00434-00332+00400-09337-008280840027422+ 81CBOVIX VIX OOPC201308 20130821 004750000011-00007+00023-00001+00000+00012+00042-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00061-00021-00012+00017+00069-00005+00697+008617580000185+ 81CBOVIX VIX OOPP201308 20130821 004750000009-00006+00130+00151+00151-00141-00265+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004750000289-00396+00434+00441-00439-00343+00402-09641-008185350029865+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00022-00001+00001-00011+00037-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00056-00017-00010+00014+00062-00005+00389+008733370000158+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00005+00134+00151+00151-00143-00273+00296+00296- 82CBOVIX VIX OOPP201308 20130821 005000000293-00407+00439+00444-00443-00354+00403-09658-008037660032326+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00018-00001+00001-00009+00030-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000011+00045-00013-00008+00012+00049-00004+00402+008984430000128+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00142+00151+00151-00148-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000298-00427+00446+00448-00448-00375+00405-09862-007546890037267+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00004+00014-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00038-00010-00006+00009+00043-00003+00415+009224800000098+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00444+00450+00450-00450-00393+00405-10000-006709610042250+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00018-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00030-00007-00004+00007+00032-00002+00212+009224800000071+ 81CBOVIX VIX OOPP201308 20130821 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00447+00450+00450-00450-00397+00405-10000-006709610047250+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00009-00001+00001-00003+00015-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00022-00005-00003+00004+00026-00001+00212+009224800000047+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00449+00450+00450-00450-00401+00405-10000-006709610052250+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00018-00003-00002+00003+00020-00001+00099+009224800000034+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00450+00450+00450-00450-00402+00405-10000-006709610057250+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00014-00002-00002+00002+00016-00001+00099+009224800000025+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00404+00405-10000-006709610062250+ 81CBOVIX VIX OOPC201309 20130918 000900000002-00001+00151-00149-00145+00150+00300-00299-00289+ 82CBOVIX VIX OOPC201309 20130918 000900000299+00449-00449-00430+00446+00405-00280+09956+004488020009356+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000+00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00021-00005-00000+00124-00100-004619600000015+ 81CBOVIX VIX OOPC201309 20130918 001000000005-00002+00152-00147-00139+00151+00299-00297-00279+ 82CBOVIX VIX OOPC201309 20130918 001000000298+00448-00447-00413+00439+00404-00251+09794+004488020008377+ 81CBOVIX VIX OOPP201309 20130918 001000000006-00003+00002-00004+00012-00001+00001+00004+00022- 82CBOVIX VIX OOPP201309 20130918 001000000003-00002+00004+00038-00012-00001+00153-00209-004619600000043+ 81CBOVIX VIX OOPC201309 20130918 001100000008-00005+00152-00143-00132+00152+00298-00293-00265+ 82CBOVIX VIX OOPC201309 20130918 001100000293+00446-00443-00390+00427+00403-00223+09589+004488020007424+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00002-00008+00019-00002+00002+00009+00036- 82CBOVIX VIX OOPP201309 20130918 001100000007-00005+00009+00061-00024-00003+00182-00403-004619600000097+ 81CBOVIX VIX OOPC201309 20130918 001200000013-00009+00152-00137-00121+00151+00296-00285-00247+ 82CBOVIX VIX OOPC201309 20130918 001200000286+00441-00434-00361+00408+00400-00195+09261+004488020006509+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00015+00029-00001+00005+00017+00054- 82CBOVIX VIX OOPP201309 20130918 001200000015-00010+00018+00090-00043-00006+00209-00722-004619600000190+ 81CBOVIX VIX OOPC201309 20130918 001300000018-00016+00152-00124-00107+00150+00290-00269-00222+ 82CBOVIX VIX OOPC201309 20130918 001300000273+00431-00416-00326+00379+00394-00171+08809+004792380005719+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00002-00027+00043-00000-00011+00033+00078- 82CBOVIX VIX OOPP201309 20130918 001300000027-00020+00036+00125-00072-00012+00233-01167-004887930000400+ 81CBOVIX VIX OOPC201309 20130918 001400000024-00023+00149-00110-00092+00146+00282-00248-00198+ 82CBOVIX VIX OOPC201309 20130918 001400000256+00417-00392-00291+00348+00385-00151+08196+005073790005028+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00023+00001+00041+00058-00004-00018+00052+00102- 82CBOVIX VIX OOPP201309 20130918 001400000044-00033+00059+00158-00102-00020+00253-01779-005138990000705+ 81CBOVIX VIX OOPC201309 20130918 001500000030-00028+00146-00095-00079+00139+00272-00227-00178+ 82CBOVIX VIX OOPC201309 20130918 001500000237+00403-00365-00260+00316+00374-00133+07412+005333530004427+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00028+00004+00055+00071-00010-00028+00073+00122- 82CBOVIX VIX OOPP201309 20130918 001500000063-00047+00085+00189-00133-00031+00272-02565-005373620001099+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00030+00144-00083-00068+00131+00260-00205-00155+ 82CBOVIX VIX OOPC201309 20130918 001600000217+00386-00337-00230+00285+00361-00117+07462+005572830003912+ 81CBOVIX VIX OOPP201309 20130918 001600000032-00030+00006+00067+00082-00018-00040+00095+00145- 82CBOVIX VIX OOPP201309 20130918 001600000082-00063+00112+00219-00164-00044+00287-02518-005592590001574+ 81CBOVIX VIX OOPC201309 20130918 001700000034-00035+00135-00069-00058+00126+00249-00184-00141+ 82CBOVIX VIX OOPC201309 20130918 001700000202+00365-00306-00208+00261+00347-00105+06529+005792870003495+ 81CBOVIX VIX OOPP201309 20130918 001700000034-00035+00015+00080+00091-00023-00051+00116+00159- 82CBOVIX VIX OOPP201309 20130918 001700000097-00085+00143+00241-00188-00058+00300-03453-005796680002149+ 81CBOVIX VIX OOPC201309 20130918 001800000037-00036+00134-00060-00048+00116+00236-00168-00121+ 82CBOVIX VIX OOPC201309 20130918 001800000183+00352-00283-00183+00234+00333-00093+05489+005994840003100+ 81CBOVIX VIX OOPP201309 20130918 001800000037-00036+00015+00090+00101-00033-00064+00132+00178- 82CBOVIX VIX OOPP201309 20130918 001800000117-00098+00167+00266-00215-00072+00312-04499-005986610002746+ 81CBOVIX VIX OOPC201309 20130918 001900000037-00037+00123-00049-00044+00111+00225-00146-00113+ 82CBOVIX VIX OOPC201309 20130918 001900000171+00329-00256-00167+00216+00317-00084+05536+006179850002804+ 81CBOVIX VIX OOPP201309 20130918 001900000037-00037+00027+00101+00106-00039-00075+00154+00187- 82CBOVIX VIX OOPP201309 20130918 001900000129-00121+00193+00283-00234-00087+00321-04452-006163100003445+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00037+00123-00044-00034+00102+00214-00135-00097+ 82CBOVIX VIX OOPC201309 20130918 002000000154+00317-00234-00150+00194+00303-00075+05581+006349020002501+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00037+00026+00106+00116-00048-00085+00165+00203- 82CBOVIX VIX OOPP201309 20130918 002000000146-00133+00216+00300-00256-00101+00331-04413-006326840004137+ 81CBOVIX VIX OOPC201309 20130918 002100000037-00037+00115-00035-00033+00098+00202-00116-00089+ 82CBOVIX VIX OOPC201309 20130918 002100000146+00297-00213-00136+00180+00288-00068+04489+006503400002281+ 81CBOVIX VIX OOPP201309 20130918 002100000037-00037+00035+00115+00117-00052-00098+00183+00211- 82CBOVIX VIX OOPP201309 20130918 002100000154-00152+00236+00314-00270-00117+00337-05501-006478480004915+ 81CBOVIX VIX OOPC201309 20130918 002200000037-00037+00108-00028-00027+00090+00193-00107-00081+ 82CBOVIX VIX OOPC201309 20130918 002200000133+00281-00193-00123+00164+00275-00062+04527+006644040002067+ 81CBOVIX VIX OOPP201309 20130918 002200000037-00037+00042+00122+00123-00060-00107+00193+00218- 82CBOVIX VIX OOPP201309 20130918 002200000167-00169+00257+00327-00286-00130+00344-05465-006618660005699+ 81CBOVIX VIX OOPC201309 20130918 002300000037-00034+00108-00028-00020+00083+00183-00097-00071+ 82CBOVIX VIX OOPC201309 20130918 002300000120+00271-00180-00110+00147+00262-00055+03462+006771930001853+ 81CBOVIX VIX OOPP201309 20130918 002300000036-00034+00042+00122+00130-00067-00117+00203+00229- 82CBOVIX VIX OOPP201309 20130918 002300000180-00179+00270+00340-00303-00143+00350-06530-006747990006485+ 81CBOVIX VIX OOPC201309 20130918 002400000035-00034+00100-00020-00020+00080+00172-00086-00065+ 82CBOVIX VIX OOPC201309 20130918 002400000115+00254-00162-00103+00138+00248-00051+03489+006888040001711+ 81CBOVIX VIX OOPP201309 20130918 002400000035-00034+00050+00130+00130-00070-00128+00214+00235- 82CBOVIX VIX OOPP201309 20130918 002400000185-00196+00288+00347-00312-00157+00354-06501-006867040007343+ 81CBOVIX VIX OOPC201309 20130918 002500000035-00034+00092-00016-00019+00074+00164-00078-00060+ 82CBOVIX VIX OOPC201309 20130918 002500000105+00237-00145-00093+00128+00236-00047+03515+006993310001564+ 81CBOVIX VIX OOPP201309 20130918 002500000035-00034+00058+00134+00131-00076-00136+00222+00240- 82CBOVIX VIX OOPP201309 20130918 002500000195-00213+00305+00357-00323-00168+00359-06474-006976390008197+ 81CBOVIX VIX OOPC201309 20130918 002600000035-00032+00091-00016-00013+00068+00157-00070-00054+ 82CBOVIX VIX OOPC201309 20130918 002600000095+00229-00137-00083+00115+00224-00042+03539+007088650001413+ 81CBOVIX VIX OOPP201309 20130918 002600000035-00032+00059+00134+00137-00082-00143+00230+00246- 82CBOVIX VIX OOPP201309 20130918 002600000205-00220+00313+00366-00335-00180+00363-06452-007076550009046+ 81CBOVIX VIX OOPC201309 20130918 002700000032-00029+00088-00013-00010+00065+00145-00063-00049+ 82CBOVIX VIX OOPC201309 20130918 002700000089+00218-00126-00077+00106+00213-00038+02560+007174920001289+ 81CBOVIX VIX OOPP201309 20130918 002700000032-00029+00062+00137+00139-00085-00154+00236+00251- 82CBOVIX VIX OOPP201309 20130918 002700000211-00231+00324+00373-00344-00191+00367-07427-007168030009925+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00082-00007-00011+00061+00138-00057-00045+ 82CBOVIX VIX OOPC201309 20130918 002800000084+00204-00112-00073+00099+00203-00036+02577+007252970001194+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00068+00143+00139-00089-00161+00242+00255- 82CBOVIX VIX OOPP201309 20130918 002800000216-00245+00338+00377-00351-00202+00370-07410-007251320010830+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00076-00007-00011+00056+00133-00051-00041+ 82CBOVIX VIX OOPC201309 20130918 002900000077+00190-00102-00066+00092+00192-00033+02592+007323590001097+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00074+00143+00139-00093-00167+00248+00259- 82CBOVIX VIX OOPP201309 20130918 002900000222-00259+00347+00383-00358-00212+00373-07395-007326860011733+ 81CBOVIX VIX OOPC201309 20130918 003000000031-00028+00072-00007-00008+00052+00127-00045-00036+ 82CBOVIX VIX OOPC201309 20130918 003000000070+00184-00097-00059+00083+00182-00030+02606+007387570000996+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00028+00078+00143+00142-00098-00173+00254+00263- 82CBOVIX VIX OOPP201309 20130918 003000000229-00266+00353+00390-00366-00222+00376-07384-007395090012634+ 81CBOVIX VIX OOPC201309 20130918 003250000025-00024+00066-00001-00004+00044+00108-00037-00030+ 82CBOVIX VIX OOPC201309 20130918 003250000060+00162-00074-00048+00069+00161-00024+01787+007523220000807+ 81CBOVIX VIX OOPP201309 20130918 003250000025-00024+00084+00149+00146-00106-00192+00263+00270- 82CBOVIX VIX OOPP201309 20130918 003250000240-00288+00375+00401-00381-00243+00381-08199-007536230014942+ 81CBOVIX VIX OOPC201309 20130918 003500000025-00021+00055-00001-00004+00037+00097-00026-00023+ 82CBOVIX VIX OOPC201309 20130918 003500000048+00139-00063-00039+00056+00140-00019+01806+007632560000652+ 81CBOVIX VIX OOPP201309 20130918 003500000025-00021+00095+00149+00146-00113-00203+00273+00277- 82CBOVIX VIX OOPP201309 20130918 003500000252-00310+00386+00410-00394-00264+00386-08189-007639670017283+ 81CBOVIX VIX OOPC201309 20130918 003750000022-00018+00051-00002+00000+00031+00082-00023-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000040+00125-00049-00031+00046+00125-00016+01158+007724980000525+ 81CBOVIX VIX OOPP201309 20130918 003750000021-00017+00099+00151+00150-00119-00218+00277+00281- 82CBOVIX VIX OOPP201309 20130918 003750000260-00325+00401+00419-00405-00280+00390-08836-007710000019649+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00017+00044-00002+00000+00027+00073-00016-00015+ 82CBOVIX VIX OOPC201309 20130918 004000000034+00107-00041-00027+00039+00109-00013+01169+007808610000439+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00017+00107+00151+00150-00124-00228+00285+00285- 82CBOVIX VIX OOPP201309 20130918 004000000267-00345+00409+00424-00413-00297+00393-08836-007750790022050+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00013+00038-00002+00000-00022+00066-00015-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000027+00096-00034-00021+00031+00098-00010+01180+007890320000352+ 81CBOVIX VIX OOPP201309 20130918 004250000018-00012+00113+00152+00151-00130-00236+00286+00290- 82CBOVIX VIX OOPP201309 20130918 004250000275-00356+00418+00431-00422-00309+00396-08864-007764610024446+ 81CBOVIX VIX OOPC201309 20130918 004500000016-00012+00035-00002+00001-00019+00056-00011-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000024+00086-00028-00018+00027+00087-00009+00707+007975680000300+ 81CBOVIX VIX OOPP201309 20130918 004500000013-00011+00118+00152+00151-00133-00249+00291+00290- 82CBOVIX VIX OOPP201309 20130918 004500000279-00370+00425+00434-00427-00323+00398-09313-007753010026885+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00031-00002+00001-00017+00050-00007-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00075-00024-00016+00023+00076-00008+00715+008068990000260+ 81CBOVIX VIX OOPP201309 20130918 004750000012-00009+00123+00152+00151-00137-00255+00293+00294- 82CBOVIX VIX OOPP201309 20130918 004750000284-00385+00430+00438-00433-00335+00400-09330-007716550029323+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00009+00027-00002+00001-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00067-00020-00014+00020+00069-00007+00725+008173280000222+ 81CBOVIX VIX OOPP201309 20130918 005000000011-00007+00128+00152+00151-00140-00262+00295+00295- 82CBOVIX VIX OOPP201309 20130918 005000000289-00393+00436+00441-00438-00344+00401-09633-007654790031770+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00024-00002+00002-00012+00038-00005-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00058-00016-00010+00016+00057-00005+00414+008420540000175+ 81CBOVIX VIX OOPP201309 20130918 005500000007-00003+00136+00151+00151-00146-00275+00297+00298- 82CBOVIX VIX OOPP201309 20130918 005500000295-00414+00443+00446-00445-00364+00404-09686-007448520036698+ 81CBOVIX VIX OOPC201309 20130918 006000000009-00007+00021-00002+00002-00010+00033-00003-00005+ 82CBOVIX VIX OOPC201309 20130918 006000000013+00049-00013-00009+00014+00050-00005+00432+008716180000155+ 81CBOVIX VIX OOPP201309 20130918 006000000003-00001+00142+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000299-00429+00447+00449-00449-00380+00405-09879-007110500041660+ 81CBOVIX VIX OOPC201309 20130918 006500000009-00006+00018-00002+00002-00009+00031-00004-00004+ 82CBOVIX VIX OOPC201309 20130918 006500000011+00044-00010-00008+00012+00045-00004+00452+009038490000139+ 81CBOVIX VIX OOPP201309 20130918 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000300-00442+00450+00450-00450-00392+00405-10000-006600920046650+ 81CBOVIX VIX OOPC201309 20130918 007000000009-00005+00017-00002+00002-00008+00029-00004-00003+ 82CBOVIX VIX OOPC201309 20130918 007000000010+00043-00010-00007+00011+00039-00004+00472+009345370000123+ 81CBOVIX VIX OOPP201309 20130918 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00446+00450+00450-00450-00397+00405-10000-006600920051650+ 81CBOVIX VIX OOPC201309 20130918 007500000006-00005+00014-00002+00001-00007+00022-00001-00003+ 82CBOVIX VIX OOPC201309 20130918 007500000008+00034-00007-00005+00009+00033-00003+00245+009345370000098+ 81CBOVIX VIX OOPP201309 20130918 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00448+00450+00450-00450-00400+00405-10000-006600920056650+ 81CBOVIX VIX OOPC201309 20130918 008000000006-00004+00011-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 008000000006+00027-00005-00004+00007+00027-00002+00245+009345370000074+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00449+00450+00450-00450-00402+00405-10000-006600920061650+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201403201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201403 0000000000000000000160300003000000000994521 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001495890 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000001994521 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000080010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000086010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000086010201A020401B C GVB 1006020000086010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003650300003000000000041096 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004000300003000000000136986 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004130300003000000000213699 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004320300003000000000290411 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000099010101A020201B C VBEEM 1002020000103010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000103010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003800300003000000000041096 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003970300003000000000136986 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004130300003000000000213699 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004280300003000000000290411 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000111010101A020201B C OVB 1002020000116010101A020301B C OVB 1003020000120010101A020401B C OVB 1004020000116010201A020301B C OVB 1005020000120010201A020401B C OVB 1006020000120010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004170300003000000000041096 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004470300003000000000136986 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004660300003000000000213699 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004810300003000000000290411 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000107010101A020201B C VBEWZ 1002020000110010101A020301B C VBEWZ 1003020000114010101A020401B C VBEWZ 1004020000110010201A020301B C VBEWZ 1005020000114010201A020401B C VBEWZ 1006020000114010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004060300003000000000041096 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004300300003000000000136986 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004420300003000000000213699 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004570300003000000000290411 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000041096 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000136986 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000213699 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000290411 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000219178 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000468493 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000717808 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000041096 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000136986 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000213699 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000041096 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000136986 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000213699 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000290411 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000386301 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000463014 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000539726 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000635616 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000712329 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201304 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXGV GVB FUT 201304 000000000243+00365-00365-00365+00365+00328-00328+10000+000000000014600+ 81CFXGV GVB FUT 201305 000000000000+00000+00133-00133-00133+00133+00267-00267-00267+ 82CFXGV GVB FUT 201305 000000000267+00400-00400-00400+00400+00360-00360+10000+000000000016000+ 81CFXGV GVB FUT 201306 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201306 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXGV GVB FUT 201307 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201307 000000000288+00433-00433-00433+00433+00389-00389+10000+000000000017300+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201304 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEM VBEEM FUT 201305 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201306 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201307 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXOV OVB FUT 201304 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXOV OVB FUT 201305 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXOV OVB FUT 201305 000000000298+00447-00447-00447+00447+00402-00402+10000+000000000022350+ 81CFXOV OVB FUT 201306 000000000000+00000+00155-00155-00155+00155+00311-00311-00311+ 82CFXOV OVB FUT 201306 000000000311+00466-00466-00466+00466+00419-00419+10000+000000000023300+ 81CFXOV OVB FUT 201307 000000000000+00000+00160-00160-00160+00160+00321-00321-00321+ 82CFXOV OVB FUT 201307 000000000321+00481-00481-00481+00481+00433-00433+10000+000000000024050+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201304 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00295-00295-00295+ 82CFXVXEW VBEWZ FUT 201306 000000000295+00442-00442-00442+00442+00398-00398+10000+000000000022100+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00152-00152-00152+00152+00305-00305-00305+ 82CFXVXEW VBEWZ FUT 201307 000000000305+00457-00457-00457+00457+00411-00411+10000+000000000022850+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014900+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016200+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007636902+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006386809+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006147463+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013850+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015250+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013800+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015250+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019350+