0 CFX 20130327SFC 201303271833U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001044400 T BRLBUSD$0000497092 T CADCUSD$0000983865 T CHFSUSD$0001048108 T CNYCUSD$0000160932 T COPEUSD$0000000548 T CZKKUSD$0000049571 T DKKFUSD$0000171412 T EURUUSD$0001277600 T GBPLUSD$0001513100 T HKDHUSD$0000128806 T HUFHUSD$0000004211 T JPYYUSD$0000009445 T KRWWUSD$0000000900 T MXNPUSD$0000081027 T MYRMUSD$0000322716 T NOKNUSD$0000170783 T NZDZUSD$0000837100 T PLNPUSD$0000305483 T RUBRUSD$0000032195 T SEKKUSD$0000153301 T SGDJUSD$0000804635 T THBOUSD$0000034176 T TRYTUSD$0000551511 T TWDQUSD$0000033447 T ZARZUSD$0000108011 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003550300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0088196700075000003550300003000000190057534 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0053882300075000003970300003000000240153425 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0058141400075000004170300003000000280230137 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003780300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0029790500075000003780300003000000190057534 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0043055200075000004030300003000000240153425 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0048766200075000004180300003000000280230137 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004080300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0030550100075000004080300003000000190057534 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0039014100075000004370300003000000240153425 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0036521300075000004540300003000000280230137 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004030300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0032133200075000004030300003000000190057534 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0055549800075000004230300003000000240153425 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0039567100075000004380300003000000280230137 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0127619000075000004500300003000000190057534 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0088785000075000004500300003000000240153425 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0083785900075000004500300003000000280230137 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0043675600075000004500300003000000190057534 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029386000075000004500300003000000240153425 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0043392700075000004500300003000000280230137 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0045057800075000004500300003000000320306849 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0034408900075000004500300003000000380402740 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0037335900075000004500300003000000440479452 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012330+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00002+00117-00115-00108+00115+00233-00233-00209+ 82CBOGVZ GVZ OOPC201304 20130417 001000000220+00351-00351-00296+00310+00318-00127+09498+008819670004249+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201304 20130417 001000000001-00000+00000+00023-00011-00000+00193-00002-004279390000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00116-00114-00103+00113+00233-00232-00195+ 82CBOGVZ GVZ OOPC201304 20130417 001100000210+00350-00350-00263+00278+00318-00097+09449+006925060003256+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00000+00005-00001-00000+00000+00022- 82CBOGVZ GVZ OOPP201304 20130417 001100000010-00000+00000+00070-00055-00000+00223-00035-004279390000002+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00115-00112-00093+00107+00230-00230-00166+ 82CBOGVZ GVZ OOPC201304 20130417 001200000183+00348-00348-00208+00218+00317-00068+08986+005426500002278+ 81CBOGVZ GVZ OOPP201304 20130417 001200000003-00002+00001+00002+00019-00006-00002+00002+00062- 82CBOGVZ GVZ OOPP201304 20130417 001200000046-00002+00002+00143-00136-00001+00253-00342-004279390000027+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00006+00108-00103-00071+00089+00221-00219-00116+ 82CBOGVZ GVZ OOPC201304 20130417 001300000128+00338-00338-00134+00137+00314-00041+08336+004647560001383+ 81CBOGVZ GVZ OOPP201304 20130417 001300000007-00006+00009+00013+00046-00028-00013+00014+00120- 82CBOGVZ GVZ OOPP201304 20130417 001300000109-00014+00014+00223-00221-00004+00279-01686-004279390000151+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00010+00091-00077-00042+00057+00193-00186-00065+ 82CBOGVZ GVZ OOPC201304 20130417 001400000071+00305-00303-00071+00072+00304-00022+05447+004663040000735+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00010+00028+00043+00076-00060-00046+00053+00169- 82CBOGVZ GVZ OOPP201304 20130417 001400000163-00053+00055+00280-00279-00017+00297-04526-004937770000573+ 81CBOGVZ GVZ OOPC201304 20130417 001500000009-00009+00067-00046-00023+00033+00149-00133-00036+ 82CBOGVZ GVZ OOPC201304 20130417 001500000039+00249-00240-00039+00039+00284-00012+03288+005298980000408+ 81CBOGVZ GVZ OOPP201304 20130417 001500000009-00009+00051+00072+00095-00085-00087+00103+00200- 82CBOGVZ GVZ OOPP201304 20130417 001500000197-00106+00116+00315-00315-00036+00307-06704-005376400001218+ 81CBOGVZ GVZ OOPC201304 20130417 001600000008-00008+00049-00027-00014+00021+00110-00089-00022+ 82CBOGVZ GVZ OOPC201304 20130417 001600000024+00193-00175-00024+00025+00258-00007+02391+006132670000263+ 81CBOGVZ GVZ OOPP201304 20130417 001600000008-00007+00071+00092+00106-00100-00128+00149+00217- 82CBOGVZ GVZ OOPP201304 20130417 001600000215-00163+00180+00334-00333-00060+00313-07630-005832140002031+ 81CBOGVZ GVZ OOPC201304 20130417 001700000006-00005+00033-00016-00007+00012+00080-00057-00012+ 82CBOGVZ GVZ OOPC201304 20130417 001700000013+00145-00122-00013+00013+00232-00004+01617+006492600000147+ 81CBOGVZ GVZ OOPP201304 20130417 001700000006-00005+00085+00103+00111-00107-00157+00180+00225- 82CBOGVZ GVZ OOPP201304 20130417 001700000224-00210+00233+00342-00342-00088+00316-08385-006441650002943+ 81CBOGVZ GVZ OOPC201304 20130417 001800000004-00003+00020-00007-00003+00006+00053-00032-00006+ 82CBOGVZ GVZ OOPC201304 20130417 001800000006+00102-00078-00006+00006+00204-00002+00589+006492600000067+ 81CBOGVZ GVZ OOPP201304 20130417 001800000005-00004+00093+00108+00113-00110-00177+00198+00228- 82CBOGVZ GVZ OOPP201304 20130417 001800000227-00244+00269+00345-00345-00116+00317-08956-007241420003910+ 81CBOGVZ GVZ OOPC201304 20130417 001900000002-00001+00012-00003-00001+00002+00033-00017-00002+ 82CBOGVZ GVZ OOPC201304 20130417 001900000003+00069-00046-00003+00003+00176-00001+00318+006492600000030+ 81CBOGVZ GVZ OOPP201304 20130417 001900000004-00003+00098+00111+00114-00111-00189+00207+00229- 82CBOGVZ GVZ OOPP201304 20130417 001900000228-00266+00289+00347-00347-00142+00317-09362-008167710004893+ 81CBOGVZ GVZ OOPC201304 20130417 002000000001-00001+00007-00001-00001+00001+00020-00008-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002000000001+00044-00025-00001+00001+00149-00000+00159+006492600000012+ 81CBOGVZ GVZ OOPP201304 20130417 002000000003-00003+00101+00112+00115-00112-00196+00213+00230- 82CBOGVZ GVZ OOPP201304 20130417 002000000229-00280+00303+00347-00347-00165+00317-09335-009056610005889+ 81CBOGVZ GVZ OOPC201304 20130417 002100000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00027-00012-00000+00000+00122-00000+00073+006492600000005+ 81CBOGVZ GVZ OOPP201304 20130417 002100000003-00002+00104+00114+00116-00113-00203+00219+00232- 82CBOGVZ GVZ OOPP201304 20130417 002100000231-00293+00313+00349-00349-00185+00318-09317-009644020006872+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00016-00006-00000+00000+00098-00000+00031+006492600000002+ 81CBOGVZ GVZ OOPP201304 20130417 002200000002-00002+00109+00116+00117-00115-00214+00225+00234- 82CBOGVZ GVZ OOPP201304 20130417 002200000233-00311+00327+00351-00351-00206+00318-09626-009565650007842+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00009-00003-00000+00000+00077-00000+00012+006492600000001+ 81CBOGVZ GVZ OOPP201304 20130417 002300000001-00000+00115+00118+00118-00118-00226+00233+00236- 82CBOGVZ GVZ OOPP201304 20130417 002300000236-00333+00344+00354-00354-00231+00319-09918-008356990008808+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00005-00001-00000+00000+00058-00000+00004+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000000+00000+00118+00118+00118-00118-00236+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002400000237-00353+00355+00355-00355-00268+00319-10000-005453360009800+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00003-00000-00000+00000+00043-00000+00001+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002500000237-00354+00355+00355-00355-00284+00319-10000-005453360010800+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00001-00000-00000+00000+00031-00000+00000+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002600000237-00355+00355+00355-00355-00296+00319-10000-005453360011800+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00001-00000-00000+00000+00022-00000+00000+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002700000237-00355+00355+00355-00355-00304+00319-10000-005453360012800+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00015-00000+00000+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002800000237-00355+00355+00355-00355-00310+00319-10000-005453360013800+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00010-00000+00000+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002900000237-00355+00355+00355-00355-00314+00319-10000-005453360014800+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00006-00000+00000+006492600000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000+00000+00118+00118+00118-00118-00237+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 003000000237-00355+00355+00355-00355-00316+00319-10000-005453360015800+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00132-00131-00126+00132+00263-00263-00249+ 82CBOGVZ GVZ OOPC201305 20130522 001000000260+00395-00395-00362+00380+00356-00176+09869+005388230005862+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00003-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP201305 20130522 001000000002-00000+00000+00025-00010-00000+00181-00027-004623670000004+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00132-00128-00119+00130+00261-00260-00232+ 82CBOGVZ GVZ OOPC201305 20130522 001100000251+00393-00392-00331+00355+00355-00147+09731+005388230004895+ 81CBOGVZ GVZ OOPP201305 20130522 001100000003-00001+00000+00002+00009-00001-00001+00002+00024- 82CBOGVZ GVZ OOPP201305 20130522 001100000008-00002+00002+00056-00031-00001+00211-00142-004623670000019+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00130-00126-00111+00129+00259-00257-00214+ 82CBOGVZ GVZ OOPC201305 20130522 001200000239+00390-00389-00297+00324+00355-00118+09468+004724100003924+ 81CBOGVZ GVZ OOPP201305 20130522 001200000006-00004+00001+00006+00020-00003-00004+00006+00049- 82CBOGVZ GVZ OOPP201305 20130522 001200000024-00006+00006+00098-00071-00002+00239-00534-004623670000068+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00008+00128-00118-00097+00122+00253-00249-00183+ 82CBOGVZ GVZ OOPC201305 20130522 001300000213+00382-00380-00246+00271+00352-00090+09065+004515770003014+ 81CBOGVZ GVZ OOPP201305 20130522 001300000010-00008+00004+00014+00036-00010-00011+00016+00082- 82CBOGVZ GVZ OOPP201305 20130522 001300000052-00015+00017+00151-00126-00005+00266-00925-004623670000176+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00013+00121-00102-00077+00110+00239-00228-00146+ 82CBOGVZ GVZ OOPC201305 20130522 001400000176+00364-00358-00191+00210+00345-00067+07737+004604220002244+ 81CBOGVZ GVZ OOPP201305 20130522 001400000014-00013+00011+00030+00055-00022-00025+00036+00118- 82CBOGVZ GVZ OOPP201305 20130522 001400000088-00032+00038+00206-00186-00012+00289-02257-004623670000398+ 81CBOGVZ GVZ OOPC201305 20130522 001500000016-00017+00111-00082-00057+00091+00218-00197-00111+ 82CBOGVZ GVZ OOPC201305 20130522 001500000136+00336-00322-00142+00157+00333-00049+06829+004859280001643+ 81CBOGVZ GVZ OOPP201305 20130522 001500000016-00017+00021+00050+00075-00041-00045+00066+00153- 82CBOGVZ GVZ OOPP201305 20130522 001500000128-00060+00073+00254-00240-00023+00308-03172-004827840000787+ 81CBOGVZ GVZ OOPC201305 20130522 001600000018-00018+00098-00062-00041+00072+00193-00162-00082+ 82CBOGVZ GVZ OOPC201305 20130522 001600000103+00301-00277-00105+00116+00316-00036+04675+005179660001207+ 81CBOGVZ GVZ OOPP201305 20130522 001600000018-00018+00034+00070+00092-00060-00070+00101+00183- 82CBOGVZ GVZ OOPP201305 20130522 001600000162-00095+00118+00292-00282-00040+00321-05334-005104540001338+ 81CBOGVZ GVZ OOPC201305 20130522 001700000018-00017+00085-00046-00030+00057+00168-00129-00061+ 82CBOGVZ GVZ OOPC201305 20130522 001700000078+00264-00230-00078+00086+00296-00027+03613+005492900000899+ 81CBOGVZ GVZ OOPP201305 20130522 001700000018-00017+00047+00086+00103-00075-00097+00135+00204- 82CBOGVZ GVZ OOPP201305 20130522 001700000187-00132+00165+00319-00311-00060+00331-06395-005417020002031+ 81CBOGVZ GVZ OOPC201305 20130522 001800000017-00016+00073-00033-00022+00045+00143-00101-00046+ 82CBOGVZ GVZ OOPC201305 20130522 001800000059+00228-00188-00059+00065+00274-00020+03652+005755410000676+ 81CBOGVZ GVZ OOPP201305 20130522 001800000017-00016+00060+00099+00110-00087-00121+00163+00218- 82CBOGVZ GVZ OOPP201305 20130522 001800000205-00168+00208+00338-00332-00083+00337-06349-005734980002821+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00015+00060-00023-00016+00035+00121-00078-00035+ 82CBOGVZ GVZ OOPC201305 20130522 001900000045+00195-00150-00044+00049+00251-00015+02666+005952450000507+ 81CBOGVZ GVZ OOPP201305 20130522 001900000015-00015+00071+00109+00116-00096-00143+00186+00229- 82CBOGVZ GVZ OOPP201305 20130522 001900000218-00200+00245+00351-00346-00106+00341-07320-006034570003673+ 81CBOGVZ GVZ OOPC201305 20130522 002000000012-00012+00049-00016-00011+00027+00099-00059-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002000000034+00164-00118-00033+00036+00227-00011+01829+006098150000372+ 81CBOGVZ GVZ OOPP201305 20130522 002000000013-00012+00081+00115+00120-00103-00162+00203+00237- 82CBOGVZ GVZ OOPP201305 20130522 002000000228-00229+00275+00361-00357-00129+00345-08147-006298390004554+ 81CBOGVZ GVZ OOPC201305 20130522 002100000012-00009+00043-00011-00007+00020+00085-00044-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002100000024+00140-00094-00023+00026+00205-00008+01844+006235490000268+ 81CBOGVZ GVZ OOPP201305 20130522 002100000013-00010+00088+00121+00124-00110-00176+00217+00243- 82CBOGVZ GVZ OOPP201305 20130522 002100000236-00252+00298+00369-00366-00151+00348-08125-006515490005463+ 81CBOGVZ GVZ OOPC201305 20130522 002200000009-00009+00034-00007-00006+00016+00070-00034-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002200000019+00118-00075-00019+00020+00184-00006+01192+006436290000214+ 81CBOGVZ GVZ OOPP201305 20130522 002200000010-00009+00097+00124+00125-00114-00191+00227+00248- 82CBOGVZ GVZ OOPP201305 20130522 002200000242-00273+00318+00375-00373-00172+00350-08786-006681390006392+ 81CBOGVZ GVZ OOPC201305 20130522 002300000009-00007+00031-00006-00004+00014+00063-00028-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002300000016+00104-00062-00016+00017+00165-00005+01221+006801250000183+ 81CBOGVZ GVZ OOPP201305 20130522 002300000009-00007+00101+00126+00128-00119-00202+00236+00252- 82CBOGVZ GVZ OOPP201305 20130522 002300000248-00292+00335+00381-00379-00191+00351-08779-006798040007331+ 81CBOGVZ GVZ OOPC201305 20130522 002400000007-00006+00024-00003-00004+00010+00050-00020-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002400000012+00086-00047-00011+00013+00145-00004+00730+006801250000132+ 81CBOGVZ GVZ OOPP201305 20130522 002400000007-00006+00108+00128+00128-00121-00214+00243+00255- 82CBOGVZ GVZ OOPP201305 20130522 002400000252-00309+00348+00384-00383-00211+00353-09264-006873860008286+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00004+00020-00003-00002+00007+00041-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002500000008+00070-00036-00008+00008+00128-00003+00730+006801250000089+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00004+00111+00129+00130-00124-00222+00248+00258- 82CBOGVZ GVZ OOPP201305 20130522 002500000255-00324+00359+00388-00387-00227+00354-09264-006923710009248+ 81CBOGVZ GVZ OOPC201305 20130522 002600000004-00003+00015-00001-00002+00005+00032-00010-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000006+00057-00026-00006+00006+00111-00002+00405+006801250000065+ 81CBOGVZ GVZ OOPP201305 20130522 002600000005-00004+00116+00131+00130-00126-00231+00253+00259- 82CBOGVZ GVZ OOPP201305 20130522 002600000257-00337+00368+00390-00389-00243+00355-09588-006968910010222+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00002+00012-00001-00001+00004+00026-00008-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000004+00046-00020-00004+00004+00097-00001+00405+006801250000043+ 81CBOGVZ GVZ OOPP201305 20130522 002700000004-00003+00119+00131+00131-00128-00236+00255+00261- 82CBOGVZ GVZ OOPP201305 20130522 002700000259-00346+00374+00392-00391-00257+00355-09588-007037220011203+ 81CBOGVZ GVZ OOPC201305 20130522 002800000003-00002+00009-00000-00001+00003+00020-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000003+00037-00014-00003+00003+00083-00001+00208+006801250000031+ 81CBOGVZ GVZ OOPP201305 20130522 002800000004-00002+00120+00131+00131-00129-00240+00257+00261- 82CBOGVZ GVZ OOPP201305 20130522 002800000260-00355+00379+00393-00392-00269+00355-09784-007162860012190+ 81CBOGVZ GVZ OOPC201305 20130522 002900000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00030-00010-00002+00002+00072-00001+00208+006801250000021+ 81CBOGVZ GVZ OOPP201305 20130522 002900000003-00002+00124+00132+00131-00130-00245+00259+00262- 82CBOGVZ GVZ OOPP201305 20130522 002900000261-00362+00383+00394-00393-00281+00356-09786-007162860013180+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00006-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00023-00007-00001+00001+00060-00000+00098+006801250000015+ 81CBOGVZ GVZ OOPP201305 20130522 003000000002-00001+00125+00132+00132-00130-00249+00261+00263- 82CBOGVZ GVZ OOPP201305 20130522 003000000262-00368+00386+00395-00395-00292+00356-09791-007162860014169+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00139-00135-00128+00139+00275-00273-00254+ 82CBOGVZ GVZ OOPC201306 20130619 001000000271+00413-00412-00371+00395+00373-00201+09770+005814140006695+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00025-00008-00000+00175-00061-004285200000005+ 81CBOGVZ GVZ OOPC201306 20130619 001100000006-00003+00139-00134-00123+00138+00275-00272-00244+ 82CBOGVZ GVZ OOPC201306 20130619 001100000266+00412-00411-00352+00381+00373-00171+09747+005101380005706+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00002+00000-00002+00010-00000+00001+00002+00024- 82CBOGVZ GVZ OOPP201306 20130619 001100000006-00002+00002+00051-00024-00001+00204-00133-004285200000022+ 81CBOGVZ GVZ OOPC201306 20130619 001200000008-00006+00138-00130-00115+00136+00272-00268-00228+ 82CBOGVZ GVZ OOPC201306 20130619 001200000257+00409-00406-00322+00357+00372-00142+09510+004714470004752+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00004+00000+00006+00021-00001-00004+00006+00045- 82CBOGVZ GVZ OOPP201306 20130619 001200000017-00005+00007+00088-00053-00002+00233-00508-004285200000068+ 81CBOGVZ GVZ OOPC201306 20130619 001300000013-00010+00137-00122-00102+00132+00267-00259-00202+ 82CBOGVZ GVZ OOPC201306 20130619 001300000237+00401-00396-00280+00315+00369-00116+09133+004577070003854+ 81CBOGVZ GVZ OOPP201306 20130619 001300000011-00009+00002+00014+00035-00005-00009+00016+00072- 82CBOGVZ GVZ OOPP201306 20130619 001300000037-00013+00016+00133-00097-00005+00260-00885-004285200000169+ 81CBOGVZ GVZ OOPC201306 20130619 001400000017-00015+00132-00109-00085+00124+00256-00241-00171+ 82CBOGVZ GVZ OOPC201306 20130619 001400000210+00386-00377-00233+00267+00362-00092+07860+004621430003067+ 81CBOGVZ GVZ OOPP201306 20130619 001400000017-00015+00006+00030+00053-00015-00021+00037+00107- 82CBOGVZ GVZ OOPP201306 20130619 001400000067-00030+00039+00183-00149-00012+00283-02136-004620750000418+ 81CBOGVZ GVZ OOPC201306 20130619 001500000021-00021+00125-00091-00069+00111+00240-00214-00140+ 82CBOGVZ GVZ OOPC201306 20130619 001500000178+00364-00346-00189+00218+00352-00072+06968+004788450002422+ 81CBOGVZ GVZ OOPP201306 20130619 001500000021-00021+00014+00049+00070-00028-00038+00065+00137- 82CBOGVZ GVZ OOPP201306 20130619 001500000099-00054+00073+00226-00197-00024+00301-03006-004916260000808+ 81CBOGVZ GVZ OOPC201306 20130619 001600000023-00023+00115-00072-00053+00097+00221-00185-00112+ 82CBOGVZ GVZ OOPC201306 20130619 001600000147+00336-00308-00152+00176+00337-00057+05954+005027640001918+ 81CBOGVZ GVZ OOPP201306 20130619 001600000023-00023+00024+00067+00085-00041-00057+00094+00164- 82CBOGVZ GVZ OOPP201306 20130619 001600000129-00082+00111+00262-00238-00039+00316-04012-005177970001315+ 81CBOGVZ GVZ OOPC201306 20130619 001700000024-00024+00105-00056-00041+00083+00200-00155-00090+ 82CBOGVZ GVZ OOPC201306 20130619 001700000121+00306-00267-00122+00142+00319-00046+04878+005297140001534+ 81CBOGVZ GVZ OOPP201306 20130619 001700000024-00024+00034+00083+00097-00055-00077+00123+00187- 82CBOGVZ GVZ OOPP201306 20130619 001700000154-00110+00150+00292-00272-00056+00328-05095-005411150001920+ 81CBOGVZ GVZ OOPC201306 20130619 001800000024-00023+00094-00044-00032+00069+00180-00130-00072+ 82CBOGVZ GVZ OOPC201306 20130619 001800000099+00278-00230-00098+00114+00300-00037+04929+005563730001232+ 81CBOGVZ GVZ OOPP201306 20130619 001800000024-00023+00044+00094+00107-00069-00097+00148+00204- 82CBOGVZ GVZ OOPP201306 20130619 001800000177-00138+00186+00317-00301-00075+00337-05059-005620110002599+ 81CBOGVZ GVZ OOPC201306 20130619 001900000023-00023+00085-00033-00025+00061+00160-00106-00059+ 82CBOGVZ GVZ OOPC201306 20130619 001900000083+00246-00195-00081+00095+00279-00030+03852+005802780001019+ 81CBOGVZ GVZ OOPP201306 20130619 001900000023-00023+00054+00105+00114-00078-00118+00171+00218- 82CBOGVZ GVZ OOPP201306 20130619 001900000194-00170+00221+00335-00321-00096+00344-06142-005808200003370+ 81CBOGVZ GVZ OOPC201306 20130619 002000000020-00020+00075-00026-00021+00051+00143-00088-00049+ 82CBOGVZ GVZ OOPC201306 20130619 002000000069+00222-00165-00066+00077+00259-00025+02849+005998330000829+ 81CBOGVZ GVZ OOPP201306 20130619 002000000020-00020+00064+00113+00118-00088-00134+00190+00229- 82CBOGVZ GVZ OOPP201306 20130619 002000000209-00194+00251+00350-00339-00116+00350-07150-005977800004172+ 81CBOGVZ GVZ OOPC201306 20130619 002100000021-00019+00067-00018-00015+00043+00125-00070-00039+ 82CBOGVZ GVZ OOPC201306 20130619 002100000056+00197-00138-00054+00063+00238-00020+02872+006143020000673+ 81CBOGVZ GVZ OOPP201306 20130619 002100000021-00019+00071+00121+00124-00096-00152+00207+00239- 82CBOGVZ GVZ OOPP201306 20130619 002100000221-00219+00278+00363-00353-00136+00355-07126-006130350005017+ 81CBOGVZ GVZ OOPC201306 20130619 002200000017-00016+00058-00014-00012+00036+00112-00058-00032+ 82CBOGVZ GVZ OOPC201306 20130619 002200000046+00176-00116-00044+00051+00219-00016+01994+006238110000539+ 81CBOGVZ GVZ OOPP201306 20130619 002200000017-00016+00080+00124+00127-00103-00165+00219+00245- 82CBOGVZ GVZ OOPP201306 20130619 002200000231-00240+00300+00372-00365-00155+00359-07998-006266310005893+ 81CBOGVZ GVZ OOPC201306 20130619 002300000017-00014+00052-00010-00008+00029+00097-00046-00025+ 82CBOGVZ GVZ OOPC201306 20130619 002300000037+00153-00096-00034+00040+00200-00013+02001+006293490000425+ 81CBOGVZ GVZ OOPP201306 20130619 002300000017-00015+00086+00129+00130-00109-00179+00230+00252- 82CBOGVZ GVZ OOPP201306 20130619 002300000239-00261+00319+00380-00374-00174+00362-07983-006385180006793+ 81CBOGVZ GVZ OOPC201306 20130619 002400000014-00012+00043-00007-00006+00024+00084-00037-00019+ 82CBOGVZ GVZ OOPC201306 20130619 002400000029+00135-00078-00027+00032+00182-00010+01297+006327690000332+ 81CBOGVZ GVZ OOPP201306 20130619 002400000015-00012+00094+00130+00132-00114-00191+00238+00257- 82CBOGVZ GVZ OOPP201306 20130619 002400000246-00277+00335+00387-00382-00192+00364-08682-006485520007706+ 81CBOGVZ GVZ OOPC201306 20130619 002500000013-00011+00039-00005-00005+00019+00073-00029-00016+ 82CBOGVZ GVZ OOPC201306 20130619 002500000023+00115-00064-00021+00025+00165-00008+01301+006367850000263+ 81CBOGVZ GVZ OOPP201306 20130619 002500000013-00012+00098+00134+00133-00118-00201+00247+00260- 82CBOGVZ GVZ OOPP201306 20130619 002500000252-00296+00349+00392-00388-00208+00366-08675-006564890008643+ 81CBOGVZ GVZ OOPC201306 20130619 002600000012-00009+00033-00004-00003+00015+00063-00024-00012+ 82CBOGVZ GVZ OOPC201306 20130619 002600000019+00104-00053-00017+00020+00149-00006+00791+006449740000207+ 81CBOGVZ GVZ OOPP201306 20130619 002600000013-00009+00103+00134+00136-00122-00212+00251+00265- 82CBOGVZ GVZ OOPP201306 20130619 002600000257-00308+00360+00398-00395-00224+00368-08676-006619930009576+ 81CBOGVZ GVZ OOPC201306 20130619 002700000010-00008+00029-00002-00003+00014+00057-00019-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002700000016+00092-00045-00015+00018+00135-00005+00803+006617760000184+ 81CBOGVZ GVZ OOPP201306 20130619 002700000010-00009+00109+00137+00136-00125-00220+00258+00267- 82CBOGVZ GVZ OOPP201306 20130619 002700000261-00323+00371+00401-00399-00239+00369-09192-006646290010533+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00008+00028-00002-00003+00013+00053-00018-00010+ 82CBOGVZ GVZ OOPC201306 20130619 002800000016+00084-00041-00014+00017+00125-00005+00825+006924920000178+ 81CBOGVZ GVZ OOPP201306 20130619 002800000009-00006+00113+00137+00137-00128-00228+00262+00269- 82CBOGVZ GVZ OOPP201306 20130619 002800000265-00337+00380+00405-00403-00253+00371-09195-006638680011489+ 81CBOGVZ GVZ OOPC201306 20130619 002900000009-00006+00025-00002-00001+00010+00045-00014-00007+ 82CBOGVZ GVZ OOPC201306 20130619 002900000012+00075-00033-00011+00013+00112-00004+00825+006924920000136+ 81CBOGVZ GVZ OOPP201306 20130619 002900000008-00005+00118+00138+00138-00130-00237+00267+00271- 82CBOGVZ GVZ OOPP201306 20130619 002900000268-00348+00388+00408-00406-00267+00372-09548-006590830012451+ 81CBOGVZ GVZ OOPC201306 20130619 003000000007-00006+00020-00000-00001+00009+00039-00011-00006+ 82CBOGVZ GVZ OOPC201306 20130619 003000000010+00065-00027-00009+00010+00101-00003+00465+006924920000109+ 81CBOGVZ GVZ OOPP201306 20130619 003000000006-00004+00122+00138+00138-00133-00244+00269+00273- 82CBOGVZ GVZ OOPP201306 20130619 003000000271-00360+00395+00410-00409-00280+00373-09556-006495520013422+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016630+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00126-00126-00124+00126+00251-00251-00239+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000250+00377-00377-00328+00349+00339-00116+09995+002979050003850+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000002-00001+00001+00002+00011-00002-00002+00002+00033- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000016-00002+00002+00076-00055-00001+00223-00327-005088460000024+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000004-00002+00124-00122-00106+00120+00248-00248-00194+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000216+00373-00373-00252+00271+00338-00087+09375+004306420002892+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000006-00004+00003+00007+00025-00008-00006+00008+00065- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000042-00007+00008+00131-00112-00002+00251-01028-005088460000085+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000009-00008+00116-00106-00081+00103+00233-00228-00146+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000168+00355-00353-00185+00199+00332-00063+08368+005184490002103+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000009-00008+00009+00019+00045-00022-00018+00022+00105- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000083-00021+00023+00192-00179-00007+00277-01637-005088460000242+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000012-00012+00103-00084-00058+00083+00208-00196-00107+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000125+00323-00316-00133+00143+00320-00044+06645+005792050001505+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000012-00012+00023+00041+00067-00043-00041+00053+00146- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000128-00051+00057+00246-00238-00018+00296-03380-005502900000608+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000013-00013+00088-00063-00040+00063+00180-00159-00076+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000089+00284-00270-00093+00100+00304-00031+05600+006267700001057+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000013-00013+00037+00063+00086-00063-00071+00091+00178- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000164-00092+00105+00286-00280-00034+00310-04419-006054120001169+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000012-00012+00073-00045-00028+00047+00150-00123-00053+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000064+00243-00221-00066+00071+00283-00022+03412+006709840000750+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000012-00012+00053+00081+00098-00078-00101+00128+00198- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000188-00134+00156+00312-00307-00056+00318-06591-006668270001893+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000012-00010+00060-00032-00020+00035+00124-00095-00038+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000046+00204-00175-00047+00051+00260-00016+03453+007176720000544+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000012-00010+00065+00093+00105-00090-00126+00156+00213- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000204-00173+00201+00328-00325-00080+00323-06537-007285270002712+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000011-00010+00049-00023-00015+00027+00102-00072-00029+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000036+00169-00138-00036+00039+00235-00012+02509+007686390000422+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000011-00010+00076+00102+00110-00097-00149+00178+00221- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000214-00206+00238+00339-00336-00105+00327-07477-007858750003596+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000008-00008+00039-00017-00011+00022+00083-00055-00023+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000028+00141-00109-00028+00031+00211-00009+01721+008216720000336+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000009-00008+00086+00109+00114-00103-00167+00195+00228- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000222-00235+00266+00347-00345-00129+00329-08270-008356080004502+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000009-00006+00034-00013-00008+00017+00071-00043-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000022+00119-00088-00022+00024+00188-00007+01751+008705420000267+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000009-00006+00091+00113+00118-00109-00180+00208+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000229-00257+00289+00355-00353-00151+00332-08245-008758350005422+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000006-00006+00027-00009-00007+00014+00058-00034-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000018+00100-00070-00017+00019+00167-00006+01124+009049990000214+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000006-00006+00098+00117+00119-00112-00193+00217+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000234-00277+00307+00359-00358-00172+00333-08875-009060390006364+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000006-00004+00022-00007-00004+00010+00046-00025-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000012+00079-00053-00012+00013+00147-00004+00666+009107770000145+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000006-00004+00103+00119+00121-00115-00204+00225+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000238-00296+00322+00364-00363-00192+00335-08866-009270780007306+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000004-00003+00017-00004-00003+00007+00036-00017-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000008+00064-00038-00008+00009+00127-00003+00666+009107770000102+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000004-00004+00108+00121+00122-00118-00213+00233+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000242-00309+00335+00367-00367-00211+00336-09324-009411790008269+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000003-00003+00012-00003-00002+00005+00026-00012-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000006+00049-00029-00005+00006+00109-00002+00365+009107770000067+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000004-00003+00111+00122+00124-00120-00221+00237+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00324+00344+00370-00370-00227+00337-09322-009519460009233+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000003-00002+00010-00002-00001+00003+00021-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000004+00039-00020-00003+00004+00093-00001+00365+009107770000045+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000003-00002+00115+00124+00124-00121-00227+00241+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000246-00333+00353+00372-00372-00242+00338-09624-009643530010214+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000002-00001+00006-00001-00001+00002+00015-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000002+00029-00014-00002+00003+00078-00001+00185+009107770000030+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000003-00002+00116+00124+00125-00122-00231+00243+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000248-00341+00357+00373-00373-00255+00338-09620-009847500011199+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00000+00003-00000-00000+00001+00007-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000001+00015-00006-00001+00001+00049-00000+00086+009107770000010+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000002-00002+00118+00124+00125-00122-00234+00245+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000247-00346+00361+00373-00373-00274+00338-09790-011247500013698+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00007-00002-00000+00000+00030-00000+00037+009107770000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00001+00121+00125+00125-00124-00242+00248+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000250-00359+00369+00375-00375-00295+00339-09901-011247500016172+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00003-00001-00000+00000+00017-00000+00014+009107770000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000001-00000+00123+00125+00126-00125-00246+00250+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000251-00367+00373+00376-00376-00309+00339-09903-011247500018660+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00001-00000-00000+00000+00010-00000+00005+009107770000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00124+00126+00126-00125-00248+00251+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000251-00371+00375+00377-00377-00320+00339-09958-011247500021154+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00001-00000-00000+00000+00005-00000+00002+009107770000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00125+00126+00126-00126-00250+00251+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000251-00374+00376+00377-00377-00327+00339-09984-011247500023652+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+009107770000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00125+00126+00126-00126-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000251-00375+00377+00377-00377-00331+00339-09995-011247500026150+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+009107770000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000-00126+00126+00126-00126-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000251-00376+00377+00377-00377-00335+00339-09997-011247500028650+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+009107770000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000-00126+00126+00126-00126-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000251-00377+00377+00377-00377-00336+00339-10000-011247500031150+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00134-00134-00131+00134+00268-00268-00260+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000267+00402-00402-00383+00397+00362-00213+09972+004305520007103+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00025-00007-00000+00149-00064-004719010000009+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000003-00001+00134-00133-00126+00134+00267-00267-00249+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000264+00401-00401-00362+00386+00361-00183+09853+004305520006115+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00000-00002+00010-00000-00001+00003+00024- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00002+00003+00047-00021-00001+00178-00141-004719010000028+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00003+00134-00130-00118+00134+00265-00263-00232+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000257+00398-00397-00331+00365+00360-00154+09704+004305520005147+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00005+00000+00006+00019-00001-00004+00007+00042- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000015-00006+00007+00077-00044-00002+00207-00530-004719010000077+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00008+00132-00121-00103+00130+00259-00253-00203+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000239+00390-00386-00288+00325+00357-00128+09075+004660540004266+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00008+00002+00014+00031-00004-00009+00016+00065- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000030-00013+00017+00115-00078-00005+00234-00919-004719010000175+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00014+00129-00107-00086+00122+00249-00234-00173+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000213+00375-00365-00242+00280+00350-00105+08538+005011360003493+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000016-00014+00005+00028+00049-00012-00019+00034+00096- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000056-00028+00037+00160-00122-00012+00257-01454-005071210000405+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000021-00018+00123-00091-00069+00112+00235-00210-00143+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000184+00354-00336-00200+00235+00340-00085+06900+005352500002848+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000021-00018+00011+00043+00065-00022-00033+00058+00125- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000084-00048+00067+00201-00166-00022+00276-03091-005409380000764+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000023-00021+00115-00075-00056+00099+00218-00183-00119+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000157+00329-00302-00166+00196+00326-00069+05889+005679340002327+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000023-00021+00019+00059+00078-00035-00050+00085+00149- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000111-00073+00101+00236-00205-00036+00292-04106-005733370001244+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000023-00023+00104-00059-00045+00089+00198-00156-00099+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000135+00302-00265-00138+00164+00309-00057+05930+005988130001922+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000023-00023+00030+00075+00089-00045-00070+00112+00169- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000133-00101+00138+00263-00237-00053+00304-04059-006042980001839+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000023-00023+00095-00047-00036+00077+00178-00132-00082+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000115+00273-00230-00115+00138+00290-00047+04846+006275970001601+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000023-00023+00039+00087+00098-00056-00090+00136+00186- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000152-00129+00173+00286-00262-00072+00314-05141-006337940002520+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000022-00022+00087-00037-00029+00066+00163-00112-00068+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000097+00248-00199-00096+00115+00271-00039+03768+006540840001327+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000022-00022+00046+00096+00104-00067-00105+00156+00199- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000170-00154+00202+00305-00285-00091+00322-06217-006617960003249+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000022-00022+00078-00028-00022+00059+00145-00092-00056+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000083+00225-00171-00080+00098+00252-00033+03804+006781590001115+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000022-00022+00056+00106+00111-00074-00122+00175+00210- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000183-00176+00231+00320-00302-00110+00328-06177-006882670004045+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000020-00020+00071-00023-00019+00050+00132-00079-00047+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000070+00200-00146-00067+00082+00233-00028+02803+006997930000936+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000020-00020+00062+00110+00115-00083-00135+00188+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000196-00200+00254+00333-00317-00128+00333-07176-007131660004871+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000020-00020+00063-00017-00015+00045+00117-00066-00040+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000061+00183-00126-00057+00070+00215-00023+02828+007190430000792+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000020-00020+00070+00117+00118-00088-00150+00201+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000205-00217+00274+00342-00328-00147+00337-07146-007364480005737+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000018-00016+00057-00015-00011+00037+00107-00056-00032+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000051+00163-00107-00047+00059+00198-00019+01964+007360530000661+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000019-00016+00075+00118+00123-00095-00158+00209+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000214-00235+00292+00352-00340-00163+00341-08010-007580620006607+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000016-00016+00051-00009-00011+00033+00093-00046-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000044+00147-00093-00041+00051+00181-00017+01980+007510550000567+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000017-00016+00081+00123+00123-00099-00172+00220+00238- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000220-00251+00305+00358-00347-00179+00344-07988-007779530007524+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00013+00045-00009-00006+00028+00085-00040-00023+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000037+00133-00079-00034+00042+00167-00014+01994+007643650000470+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00015+00086+00124+00126-00102-00180+00225+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000226-00264+00319+00364-00354-00193+00346-07969-007960590008438+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000013-00012+00041-00006-00006+00024+00076-00032-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000032+00116-00068-00029+00036+00152-00012+01299+007763880000401+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000015-00012+00090+00126+00128-00107-00187+00233+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000232-00279+00329+00369-00361-00207+00348-08669-008123160009359+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000013-00012+00037-00004-00006+00022+00066-00028-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000028+00106-00058-00025+00031+00139-00010+01308+007876140000344+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000013-00012+00094+00129+00128-00110-00197+00237+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000236-00290+00338+00373-00366-00219+00350-08657-008266520010307+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000009-00009+00028-00002-00002+00015+00051-00018-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000019+00080-00040-00017+00021+00110-00007+00806+008161970000233+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000011-00009+00104+00131+00131-00117-00211+00247+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000246-00316+00357+00382-00377-00247+00354-09169-008535810012674+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00006+00022-00002-00001+00011+00041-00012-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000014+00065-00030-00012+00015+00089-00005+00829+008550340000172+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000009-00007+00111+00132+00132-00122-00226+00255+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000253-00335+00371+00389-00386-00271+00357-09163-008667000015083+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00005+00016-00000-00001+00008+00028-00008-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000009+00047-00018-00008+00010+00069-00003+00468+008550340000109+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000006-00005+00117+00134+00133-00126-00239+00260+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000258-00353+00383+00394-00392-00291+00359-09528-008644960017512+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00003+00011-00000+00000+00005+00021-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000006+00033-00011-00005+00006+00053-00002+00244+008550340000065+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00003+00123+00134+00134-00130-00248+00264+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000263-00370+00391+00398-00397-00310+00360-09758-008452580019957+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000004-00002+00140-00137-00130+00140+00278-00276-00260+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000276+00416-00415-00384+00407+00375-00237+09874+004876620007927+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00001+00001-00002+00008-00001+00001+00002+00016- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00030-00008-00001+00139-00129-004563320000019+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000006-00004+00140-00135-00124+00140+00277-00274-00249+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000273+00414-00413-00365+00397+00375-00208+09739+004676860006954+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00001-00004+00014-00001+00002+00005+00028- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00005+00051-00020-00001+00168-00262-004563320000049+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000010-00007+00140-00130-00116+00140+00274-00268-00233+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000266+00411-00407-00339+00379+00373-00180+09505+004602920006012+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000009-00006+00001-00009+00023-00000+00004+00010+00045- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000012-00007+00011+00078-00038-00003+00196-00494-004563320000110+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000014-00011+00140-00122-00104+00138+00270-00259-00212+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000253+00404-00397-00306+00353+00370-00154+09137+004631220005125+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000014-00011+00000-00017+00034-00001-00008+00019+00065- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000025-00014+00020+00111-00064-00006+00223-00864-004563320000216+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000019-00017+00137-00110-00091+00133+00263-00243-00188+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000235+00392-00379-00270+00317+00364-00129+08607+004740110004322+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000019-00017+00002+00030+00049-00007-00017+00037+00092- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000044-00027+00041+00149-00101-00013+00246-01376-004857380000450+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000022-00022+00133-00095-00077+00126+00252-00221-00163+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000213+00376-00354-00233+00280+00355-00109+07899+004909870003629+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000023-00022+00006+00045+00063-00014-00028+00059+00117- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000066-00044+00068+00185-00138-00023+00266-02066-005126640000793+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000026-00026+00125-00080-00063+00117+00237-00197-00138+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000190+00356-00323-00198+00244+00342-00091+07024+005122670003052+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000026-00026+00014+00060+00077-00023-00042+00084+00140- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000089-00065+00099+00218-00173-00036+00282-02930-005372690001240+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000029-00029+00120-00065-00051+00107+00220-00172-00118+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000167+00333-00290-00170+00210+00328-00077+06017+005362620002581+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000029-00029+00020+00075+00088-00032-00059+00108+00160- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000110-00086+00131+00245-00205-00051+00296-03934-005597100001772+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000030-00030+00114-00053-00041+00096+00208-00150-00098+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000146+00309-00259-00143+00180+00311-00065+04940+005615720002185+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000030-00030+00025+00086+00098-00042-00071+00129+00179- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000130-00109+00160+00273-00235-00066+00309-05020-005801410002360+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000030-00030+00103-00042-00034+00087+00190-00127-00086+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000130+00286-00225-00125+00158+00293-00057+04988+005869900001900+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000030-00030+00036+00097+00105-00052-00088+00151+00192- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000148-00131+00192+00290-00257-00084+00318-04984-005987150003046+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000029-00029+00099-00035-00027+00078+00177-00112-00072+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000114+00264-00200-00107+00137+00276-00049+03910+006115000001641+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000029-00029+00040+00104+00112-00061-00102+00167+00206- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000164-00153+00218+00310-00280-00100+00327-06077-006155810003756+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000029-00029+00089-00026-00023+00071+00162-00094-00065+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000102+00244-00176-00094+00122+00258-00043+03952+006342780001445+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000029-00029+00050+00114+00116-00069-00117+00185+00214- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000178-00174+00242+00324-00297-00118+00334-06049-006308830004531+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000028-00026+00085-00024-00017+00063+00152-00084-00053+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000089+00225-00155-00081+00106+00241-00037+02939+006546920001250+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000028-00025+00055+00116+00123-00077-00128+00195+00226- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000191-00194+00264+00338-00314-00134+00340-07072-006447680005313+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000026-00026+00078-00016-00017+00058+00136-00070-00048+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000080+00208-00137-00072+00095+00225-00033+02968+006723000001115+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000026-00026+00062+00124+00123-00083-00144+00210+00232- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000201-00211+00283+00348-00327-00151+00345-07052-006573740006161+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000026-00024+00070-00014-00012+00052+00128-00062-00042+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000071+00191-00119-00062+00083+00210-00029+02992+006868530000970+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000026-00023+00070+00125+00129-00089-00152+00218+00239- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000211-00229+00301+00358-00339-00167+00349-07034-006688400007004+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000023-00021+00067-00011-00009+00046+00118-00052-00035+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000062+00176-00106-00055+00073+00195-00025+02095+006982910000840+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000022-00021+00074+00129+00131-00095-00164+00229+00245- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000219-00245+00315+00366-00349-00182+00353-07926-006793030007883+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000022-00021+00061-00007-00009+00041+00105-00046-00031+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000055+00162-00092-00048+00064+00181-00022+02107+007067490000739+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000022-00021+00080+00133+00131-00100-00176+00235+00249- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000226-00259+00329+00373-00358-00196+00356-07914-006888940008783+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000022-00019+00054-00007-00006+00037+00098-00039-00027+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000048+00147-00080-00040+00055+00167-00018+02115+007125520000629+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000022-00018+00086+00133+00134-00105-00182+00241+00253- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000233-00273+00340+00380-00366-00210+00359-07903-006977450009682+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000017-00016+00044-00002-00004+00027+00075-00025-00018+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000034+00117-00054-00028+00038+00137-00012+01387+007192990000424+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000017-00015+00096+00137+00136-00113-00204+00253+00261- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000245-00302+00364+00390-00381-00239+00364-08612-007174590012015+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000013-00011+00034-00000+00001+00018+00059-00017-00012+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000023+00090-00038-00019+00026+00111-00008+00850+007265020000282+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000014-00011+00105+00139+00139-00120-00218+00261+00266- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000255-00326+00378+00398-00391-00264+00368-09140-007352500014390+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000012-00009+00028-00000+00001+00015+00049-00011-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000018+00075-00030-00014+00020+00092-00006+00871+007549460000220+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000012-00009+00112+00139+00138-00125-00230+00267+00270- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000261-00343+00389+00404-00399-00284+00370-09130-007529330016811+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000008-00007+00021-00001+00000-00010+00037-00008-00006+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000012+00058-00019-00010+00013+00073-00004+00495+007549460000147+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000009-00007+00117+00140+00140-00128-00239+00270+00272- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000265-00357+00398+00407-00403-00300+00372-09495-007722170019258+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017950+ 81CBOOVX OVX OOPC201304 20130417 001800000004-00002+00135-00134-00112+00131+00270-00270-00193+ 82CBOOVX OVX OOPC201304 20130417 001800000218+00406-00406-00232+00241+00367-00073+09635+003055010002425+ 81CBOOVX OVX OOPP201304 20130417 001800000007-00005+00005+00009+00034-00013-00008+00009+00091- 82CBOOVX OVX OOPP201304 20130417 001800000066-00009+00009+00181-00166-00003+00292-01065-004231190000103+ 81CBOOVX OVX OOPC201304 20130417 001900000011-00009+00125-00116-00078+00104+00253-00251-00132+ 82CBOOVX OVX OOPC201304 20130417 001900000150+00387-00386-00155+00161+00361-00048+08287+003846760001627+ 81CBOOVX OVX OOPP201304 20130417 001900000011-00010+00013+00024+00060-00033-00022+00027+00140- 82CBOOVX OVX OOPP201304 20130417 001900000120-00026+00027+00250-00243-00008+00317-02505-004231190000286+ 81CBOOVX OVX OOPC201304 20130417 002000000014-00013+00108-00088-00050+00074+00223-00213-00085+ 82CBOOVX OVX OOPC201304 20130417 002000000098+00350-00346-00099+00102+00349-00031+05413+004300240001042+ 81CBOOVX OVX OOPP201304 20130417 002000000014-00014+00028+00050+00085-00061-00051+00062+00185- 82CBOOVX OVX OOPP201304 20130417 002000000172-00061+00066+00306-00302-00020+00335-04566-004513680000684+ 81CBOOVX OVX OOPC201304 20130417 002100000014-00014+00087-00059-00032+00050+00184-00163-00054+ 82CBOOVX OVX OOPC201304 20130417 002100000062+00300-00288-00062+00064+00330-00019+04314+004671580000660+ 81CBOOVX OVX OOPP201304 20130417 002100000014-00014+00049+00077+00103-00084-00088+00110+00215- 82CBOOVX OVX OOPP201304 20130417 002100000207-00110+00123+00343-00340-00038+00347-05663-004899810001304+ 81CBOOVX OVX OOPC201304 20130417 002200000013-00011+00067-00037-00019+00033+00147-00118-00034+ 82CBOOVX OVX OOPC201304 20130417 002200000039+00247-00226-00038+00040+00307-00012+03269+005075470000419+ 81CBOOVX OVX OOPP201304 20130417 002200000013-00012+00068+00098+00115-00101-00124+00154+00235- 82CBOOVX OVX OOPP201304 20130417 002200000229-00161+00183+00365-00364-00061+00354-06708-005329240002064+ 81CBOOVX OVX OOPC201304 20130417 002300000011-00009+00051-00024-00012+00022+00115-00083-00022+ 82CBOOVX OVX OOPC201304 20130417 002300000025+00199-00170-00025+00026+00282-00008+02343+005485140000277+ 81CBOOVX OVX OOPP201304 20130417 002300000011-00009+00083+00111+00122-00112-00155+00187+00247- 82CBOOVX OVX OOPP201304 20130417 002300000243-00207+00237+00380-00378-00087+00358-07636-005751760002917+ 81CBOOVX OVX OOPC201304 20130417 002400000009-00006+00038-00014-00007+00014+00087-00055-00013+ 82CBOOVX OVX OOPC201304 20130417 002400000016+00157-00122-00015+00016+00255-00005+01573+005732370000175+ 81CBOOVX OVX OOPP201304 20130417 002400000009-00008+00096+00120+00127-00119-00181+00213+00255- 82CBOOVX OVX OOPP201304 20130417 002400000252-00247+00281+00388-00388-00113+00361-08403-006127350003821+ 81CBOOVX OVX OOPC201304 20130417 002500000006-00004+00026-00007-00004+00007+00063-00033-00007+ 82CBOOVX OVX OOPC201304 20130417 002500000008+00117-00083-00008+00008+00228-00002+00979+005732370000093+ 81CBOOVX OVX OOPP201304 20130417 002500000006-00006+00105+00126+00130-00124-00201+00231+00260- 82CBOOVX OVX OOPP201304 20130417 002500000258-00281+00315+00395-00394-00140+00363-08991-006426130004752+ 81CBOOVX OVX OOPC201304 20130417 002600000004-00002+00017-00003-00002+00004+00043-00019-00004+ 82CBOOVX OVX OOPC201304 20130417 002600000004+00084-00053-00004+00004+00200-00001+00568+005732370000047+ 81CBOOVX OVX OOPP201304 20130417 002600000005-00004+00112+00130+00132-00128-00218+00244+00265- 82CBOOVX OVX OOPP201304 20130417 002600000263-00310+00341+00399-00399-00166+00365-09407-006628400005698+ 81CBOOVX OVX OOPC201304 20130417 002700000002-00001+00011-00001-00001+00002+00028-00011-00002+ 82CBOOVX OVX OOPC201304 20130417 002700000002+00058-00032-00002+00002+00173-00001+00305+005732370000023+ 81CBOOVX OVX OOPP201304 20130417 002700000004-00003+00119+00132+00134-00131-00233+00254+00268- 82CBOOVX OVX OOPP201304 20130417 002700000267-00332+00362+00403-00403-00192+00366-09405-006724600006660+ 81CBOOVX OVX OOPC201304 20130417 002800000001-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOOVX OVX OOPC201304 20130417 002800000001+00040-00018-00001+00001+00147-00000+00152+005732370000011+ 81CBOOVX OVX OOPP201304 20130417 002800000003-00002+00125+00134+00135-00133-00244+00261+00269- 82CBOOVX OVX OOPP201304 20130417 002800000269-00352+00379+00405-00405-00216+00366-09678-006715360007634+ 81CBOOVX OVX OOPC201304 20130417 002900000001-00000+00004-00000-00000+00000+00011-00003-00000+ 82CBOOVX OVX OOPC201304 20130417 002900000000+00027-00010-00000+00000+00122-00000+00069+005732370000005+ 81CBOOVX OVX OOPP201304 20130417 002900000002-00001+00129+00135+00135-00135-00254+00266+00271- 82CBOOVX OVX OOPP201304 20130417 002900000271-00370+00391+00407-00407-00240+00367-09840-006611450008617+ 81CBOOVX OVX OOPC201304 20130417 003000000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00017-00005-00000+00000+00100-00000+00029+005732370000002+ 81CBOOVX OVX OOPP201304 20130417 003000000001-00000+00132+00136+00136-00135-00261+00269+00272- 82CBOOVX OVX OOPP201304 20130417 003000000271-00384+00399+00407-00407-00263+00367-09928-006433820009607+ 81CBOOVX OVX OOPC201304 20130417 003250000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00005-00001-00000+00000+00055-00000+00004+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 003250000000-00000+00135+00136+00136-00136-00270+00272+00272- 82CBOOVX OVX OOPP201304 20130417 003250000272-00402+00407+00408-00408-00311+00367-09997-005896250012100+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00001-00000-00000+00000+00026-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 003500000272-00407+00408+00408-00408-00340+00367-10000-005883850014600+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00000-00000-00000+00000+00011-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 003750000272-00408+00408+00408-00408-00355+00367-10000-005883850017100+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00004-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 004000000272-00408+00408+00408-00408-00363+00367-10000-005883850019600+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00001-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 004250000272-00408+00408+00408-00408-00366+00367-10000-005883850022100+ 81CBOOVX OVX OOPC201304 20130417 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000+00000+00000+00000-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 004500000272-00408+00408+00408-00408-00367+00367-10000-005883850024600+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000+00000+00000+00000-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 004750000272-00408+00408+00408-00408-00367+00367-10000-005883850027100+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+005732370000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000-00136+00136+00136-00136-00272+00272+00272- 82CBOOVX OVX OOPP201304 20130417 005000000272-00408+00408+00408-00408-00367+00367-10000-005883850029600+ 81CBOOVX OVX OOPC201305 20130522 001800000011-00009+00143-00132-00109+00141+00282-00276-00213+ 82CBOOVX OVX OOPC201305 20130522 001800000253+00424-00421-00293+00333+00388-00118+09025+003901410003952+ 81CBOOVX OVX OOPP201305 20130522 001800000012-00009+00003+00015+00038-00005-00010+00016+00080- 82CBOOVX OVX OOPP201305 20130522 001800000040-00014+00017+00145-00105-00005+00273-00964-004045050000174+ 81CBOOVX OVX OOPC201305 20130522 001900000018-00015+00139-00117-00089+00132+00270-00257-00178+ 82CBOOVX OVX OOPC201305 20130522 001900000221+00408-00401-00241+00279+00382-00095+08459+004153750003165+ 81CBOOVX OVX OOPP201305 20130522 001900000017-00015+00007+00027+00055-00013-00020+00032+00112- 82CBOOVX OVX OOPP201305 20130522 001900000068-00027+00033+00194-00157-00010+00298-01548-004045050000344+ 81CBOOVX OVX OOPC201305 20130522 002000000023-00020+00132-00098-00070+00117+00254-00231-00144+ 82CBOOVX OVX OOPC201305 20130522 002000000186+00385-00370-00195+00226+00372-00075+06765+004392090002503+ 81CBOOVX OVX OOPP201305 20130522 002000000023-00020+00013+00046+00075-00028-00036+00058+00147- 82CBOOVX OVX OOPP201305 20130522 002000000105-00049+00063+00242-00211-00020+00319-02300-004271700000668+ 81CBOOVX OVX OOPC201305 20130522 002100000025-00024+00122-00079-00054+00101+00234-00199-00114+ 82CBOOVX OVX OOPC201305 20130522 002100000153+00357-00331-00156+00181+00358-00059+05720+004616610001971+ 81CBOOVX OVX OOPP201305 20130522 002100000025-00024+00023+00066+00091-00044-00057+00090+00177- 82CBOOVX OVX OOPP201305 20130522 002100000138-00078+00102+00281-00257-00034+00335-04293-004518850001139+ 81CBOOVX OVX OOPC201305 20130522 002200000025-00025+00110-00062-00041+00086+00211-00168-00090+ 82CBOOVX OVX OOPC201305 20130522 002200000124+00325-00289-00122+00143+00341-00046+05746+004827780001543+ 81CBOOVX OVX OOPP201305 20130522 002200000025-00025+00035+00083+00104-00060-00079+00123+00201- 82CBOOVX OVX OOPP201305 20130522 002200000167-00111+00146+00315-00294-00051+00347-04268-004771580001724+ 81CBOOVX OVX OOPC201305 20130522 002300000025-00025+00099-00046-00032+00072+00189-00137-00073+ 82CBOOVX OVX OOPC201305 20130522 002300000101+00291-00246-00098+00114+00321-00036+04650+005026300001223+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00025+00046+00099+00114-00073-00102+00153+00218- 82CBOOVX OVX OOPP201305 20130522 002300000190-00145+00190+00339-00322-00071+00356-05348-005017440002419+ 81CBOOVX OVX OOPC201305 20130522 002400000024-00024+00088-00034-00024+00061+00167-00110-00057+ 82CBOOVX OVX OOPC201305 20130522 002400000081+00260-00206-00078+00091+00300-00029+03572+005213140000971+ 81CBOOVX OVX OOPP201305 20130522 002400000024-00024+00058+00112+00121-00084-00123+00180+00233- 82CBOOVX OVX OOPP201305 20130522 002400000208-00176+00230+00358-00344-00093+00363-06420-005246450003181+ 81CBOOVX OVX OOPC201305 20130522 002500000022-00020+00076-00025-00018+00050+00146-00089-00045+ 82CBOOVX OVX OOPC201305 20130522 002500000065+00231-00172-00061+00072+00278-00022+02594+005389520000762+ 81CBOOVX OVX OOPP201305 20130522 002500000022-00020+00069+00120+00127-00095-00144+00201+00245- 82CBOOVX OVX OOPP201305 20130522 002500000225-00204+00263+00374-00363-00114+00369-07395-005451100003978+ 81CBOOVX OVX OOPC201305 20130522 002600000021-00019+00068-00017-00013+00041+00129-00071-00035+ 82CBOOVX OVX OOPC201305 20130522 002600000053+00202-00143-00049+00058+00256-00018+02616+005556930000613+ 81CBOOVX OVX OOPP201305 20130522 002600000021-00020+00077+00128+00132-00103-00161+00219+00254- 82CBOOVX OVX OOPP201305 20130522 002600000237-00233+00292+00386-00377-00136+00374-07373-005626320004831+ 81CBOOVX OVX OOPC201305 20130522 002700000018-00016+00057-00013-00010+00034+00112-00057-00029+ 82CBOOVX OVX OOPC201305 20130522 002700000043+00179-00118-00039+00046+00234-00014+01790+005717080000490+ 81CBOOVX OVX OOPP201305 20130522 002700000018-00016+00087+00132+00135-00111-00178+00233+00262- 82CBOOVX OVX OOPP201305 20130522 002700000247-00256+00317+00396-00389-00158+00378-08202-005769530005700+ 81CBOOVX OVX OOPC201305 20130522 002800000017-00014+00052-00009-00007+00028+00098-00044-00023+ 82CBOOVX OVX OOPC201305 20130522 002800000035+00156-00095-00032+00037+00214-00012+01806+005871990000398+ 81CBOOVX OVX OOPP201305 20130522 002800000017-00014+00093+00137+00138-00117-00192+00246+00268- 82CBOOVX OVX OOPP201305 20130522 002800000256-00280+00340+00404-00398-00178+00381-08191-005880610006598+ 81CBOOVX OVX OOPC201305 20130522 002900000015-00012+00044-00007-00005+00023+00084-00037-00018+ 82CBOOVX OVX OOPC201305 20130522 002900000028+00138-00080-00025+00030+00194-00009+01160+006023890000320+ 81CBOOVX OVX OOPP201305 20130522 002900000015-00012+00102+00139+00140-00123-00207+00254+00273- 82CBOOVX OVX OOPP201305 20130522 002900000263-00299+00357+00411-00407-00199+00383-08842-005961900007508+ 81CBOOVX OVX OOPC201305 20130522 003000000013-00011+00039-00004-00005+00020+00075-00029-00016+ 82CBOOVX OVX OOPC201305 20130522 003000000024+00120-00065-00021+00025+00176-00008+01172+006175300000269+ 81CBOOVX OVX OOPP201305 20130522 003000000013-00010+00108+00141+00141-00127-00218+00263+00277- 82CBOOVX OVX OOPP201305 20130522 003000000269-00319+00373+00417-00413-00217+00385-08838-006018190008441+ 81CBOOVX OVX OOPC201305 20130522 003250000010-00008+00028-00001-00002+00013+00055-00017-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000016+00089-00042-00014+00016+00137-00005+00717+006570370000176+ 81CBOOVX OVX OOPP201305 20130522 003250000009-00006+00121+00144+00144-00136-00243+00276+00284- 82CBOOVX OVX OOPP201305 20130522 003250000280-00358+00401+00426-00425-00261+00389-09307-006103380010820+ 81CBOOVX OVX OOPC201305 20130522 003500000007-00005+00018-00000-00001+00007+00035-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00060-00023-00007+00008+00101-00003+00397+006570370000089+ 81CBOOVX OVX OOPP201305 20130522 003500000005-00004+00130+00145+00145-00140-00259+00283+00287- 82CBOOVX OVX OOPP201305 20130522 003500000285-00383+00416+00431-00430-00295+00391-09613-006265540013265+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00003+00011-00000+00000-00004+00022-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00039-00012-00003+00004+00074-00001+00203+006570370000044+ 81CBOOVX OVX OOPP201305 20130522 003750000005-00003+00132+00146+00145-00141-00267+00286+00288- 82CBOOVX OVX OOPP201305 20130522 003750000286-00393+00422+00432-00431-00316+00391-09792-006781930015750+ 81CBOOVX OVX OOPC201305 20130522 004000000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00025-00006-00002+00002+00052-00001+00096+006570370000021+ 81CBOOVX OVX OOPP201305 20130522 004000000003-00002+00137+00146+00145-00143-00275+00288+00289- 82CBOOVX OVX OOPP201305 20130522 004000000289-00409+00428+00434-00434-00337+00392-09798-006781930018223+ 81CBOOVX OVX OOPC201306 20130619 001800000013-00010+00152-00138-00115+00150+00296-00288-00229+ 82CBOOVX OVX OOPC201306 20130619 001800000276+00443-00439-00325+00376+00404-00145+09062+003652130004850+ 81CBOOVX OVX OOPP201306 20130619 001800000014-00010+00000-00015+00038-00001-00008+00016+00075- 82CBOOVX OVX OOPP201306 20130619 001800000028-00012+00017+00130-00079-00005+00263-00927-003756780000171+ 81CBOOVX OVX OOPC201306 20130619 001900000019-00017+00149-00124-00098+00145+00287-00271-00198+ 82CBOOVX OVX OOPC201306 20130619 001900000253+00430-00420-00279+00331+00398-00121+08512+003872310004049+ 81CBOOVX OVX OOPP201306 20130619 001900000019-00016+00002+00026+00052-00005-00015+00030+00103- 82CBOOVX OVX OOPP201306 20130619 001900000048-00023+00031+00173-00122-00009+00288-01496-003756780000322+ 81CBOOVX OVX OOPC201306 20130619 002000000024-00024+00143-00106-00081+00136+00274-00246-00169+ 82CBOOVX OVX OOPC201306 20130619 002000000225+00411-00393-00236+00285+00389-00100+07782+004081250003354+ 81CBOOVX OVX OOPP201306 20130619 002000000024-00024+00008+00045+00070-00015-00029+00056+00134- 82CBOOVX OVX OOPP201306 20130619 002000000078-00042+00060+00218-00169-00019+00308-02217-004050820000646+ 81CBOOVX OVX OOPC201306 20130619 002100000029-00029+00137-00087-00065+00124+00257-00218-00141+ 82CBOOVX OVX OOPC201306 20130619 002100000196+00388-00358-00199+00241+00377-00083+06881+004277490002769+ 81CBOOVX OVX OOPP201306 20130619 002100000029-00029+00014+00064+00086-00027-00045+00084+00161- 82CBOOVX OVX OOPP201306 20130619 002100000107-00066+00096+00255-00213-00032+00326-03112-004288960001074+ 81CBOOVX OVX OOPC201306 20130619 002200000032-00032+00130-00069-00051+00111+00240-00189-00116+ 82CBOOVX OVX OOPC201306 20130619 002200000169+00362-00321-00164+00202+00362-00068+05848+004460050002281+ 81CBOOVX OVX OOPP201306 20130619 002200000032-00032+00022+00082+00100-00040-00062+00114+00186- 82CBOOVX OVX OOPP201306 20130619 002200000133-00093+00133+00289-00251-00047+00340-04142-004483260001592+ 81CBOOVX OVX OOPC201306 20130619 002300000032-00032+00121-00055-00040+00097+00223-00162-00096+ 82CBOOVX OVX OOPC201306 20130619 002300000142+00337-00284-00136+00168+00345-00056+04750+004628380001869+ 81CBOOVX OVX OOPP201306 20130619 002300000032-00032+00030+00096+00111-00054-00079+00140+00206- 82CBOOVX OVX OOPP201306 20130619 002300000160-00117+00170+00318-00286-00064+00353-05242-004644390002176+ 81CBOOVX OVX OOPC201306 20130619 002400000032-00032+00110-00043-00031+00087+00202-00136-00079+ 82CBOOVX OVX OOPC201306 20130619 002400000121+00308-00246-00113+00141+00326-00046+04779+004782400001548+ 81CBOOVX OVX OOPP201306 20130619 002400000032-00032+00041+00109+00121-00065-00101+00166+00224- 82CBOOVX OVX OOPP201306 20130619 002400000182-00146+00208+00341-00313-00082+00363-05216-004781580002847+ 81CBOOVX OVX OOPC201306 20130619 002500000031-00031+00101-00032-00025+00075+00185-00113-00066+ 82CBOOVX OVX OOPC201306 20130619 002500000103+00280-00212-00094+00117+00306-00038+03691+004922490001281+ 81CBOOVX OVX OOPP201306 20130619 002500000031-00031+00050+00119+00126-00076-00118+00189+00237- 82CBOOVX OVX OOPP201306 20130619 002500000200-00174+00242+00360-00337-00102+00371-06307-004902670003572+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00028+00092-00023-00017+00064+00167-00093-00052+ 82CBOOVX OVX OOPC201306 20130619 002600000085+00256-00180-00076+00097+00287-00031+03714+005049490001050+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00028+00060+00128+00134-00088-00136+00210+00251- 82CBOOVX OVX OOPP201306 20130619 002600000218-00198+00274+00378-00358-00122+00378-06288-005014080004333+ 81CBOOVX OVX OOPC201306 20130619 002700000027-00027+00083-00017-00016+00056+00151-00077-00045+ 82CBOOVX OVX OOPC201306 20130619 002700000073+00229-00153-00065+00081+00266-00026+02714+005164670000877+ 81CBOOVX OVX OOPP201306 20130619 002700000027-00027+00069+00134+00136-00096-00152+00226+00258- 82CBOOVX OVX OOPP201306 20130619 002700000231-00225+00301+00390-00374-00142+00383-07288-005120810005159+ 81CBOOVX OVX OOPC201306 20130619 002800000027-00023+00075-00013-00009+00047+00134-00064-00036+ 82CBOOVX OVX OOPC201306 20130619 002800000060+00209-00131-00053+00067+00247-00021+02731+005269780000720+ 81CBOOVX OVX OOPP201306 20130619 002800000027-00023+00077+00139+00142-00105-00169+00239+00268- 82CBOOVX OVX OOPP201306 20130619 002800000243-00246+00324+00402-00388-00161+00388-07273-005226460006001+ 81CBOOVX OVX OOPC201306 20130619 002900000023-00022+00066-00009-00008+00041+00122-00052-00030+ 82CBOOVX OVX OOPC201306 20130619 002900000051+00187-00109-00044+00056+00228-00018+01879+005367020000600+ 81CBOOVX OVX OOPP201306 20130619 002900000023-00021+00085+00143+00144-00111-00181+00251+00273- 82CBOOVX OVX OOPP201306 20130619 002900000252-00268+00346+00410-00399-00181+00391-08121-005333200006887+ 81CBOOVX OVX OOPC201306 20130619 003000000022-00019+00060-00005-00006+00035+00108-00042-00025+ 82CBOOVX OVX OOPC201306 20130619 003000000043+00167-00093-00037+00047+00210-00015+01891+005459050000501+ 81CBOOVX OVX OOPP201306 20130619 003000000022-00019+00091+00146+00145-00117-00195+00260+00277- 82CBOOVX OVX OOPP201306 20130619 003000000260-00287+00361+00417-00407-00199+00394-08108-005441790007793+ 81CBOOVX OVX OOPC201306 20130619 003250000017-00014+00046-00001-00003+00024+00082-00026-00016+ 82CBOOVX OVX OOPC201306 20130619 003250000028+00126-00060-00024+00031+00169-00010+01234+005687850000325+ 81CBOOVX OVX OOPP201306 20130619 003250000017-00015+00105+00150+00148-00127-00220+00277+00287- 82CBOOVX OVX OOPP201306 20130619 003250000274-00327+00393+00430-00423-00239+00399-08760-005713710010127+ 81CBOOVX OVX OOPC201306 20130619 003500000014-00011+00034-00001+00000+00017+00064-00016-00010+ 82CBOOVX OVX OOPC201306 20130619 003500000020+00099-00041-00016+00021+00136-00007+00757+005965830000225+ 81CBOOVX OVX OOPP201306 20130619 003500000014-00011+00117+00152+00151-00135-00239+00286+00292- 82CBOOVX OVX OOPP201306 20130619 003500000283-00355+00413+00438-00433-00273+00402-09241-005940610012516+ 81CBOOVX OVX OOPC201306 20130619 003750000011-00007+00025-00001+00001-00010+00045-00009-00006+ 82CBOOVX OVX OOPC201306 20130619 003750000012+00073-00025-00009+00012+00105-00004+00422+005965830000127+ 81CBOOVX OVX OOPP201306 20130619 003750000011-00007+00126+00152+00152-00141-00257+00293+00297- 82CBOOVX OVX OOPP201306 20130619 003750000291-00380+00428+00444-00442-00302+00405-09573-006018580014927+ 81CBOOVX OVX OOPC201306 20130619 004000000007-00004+00018-00001+00001-00006+00031-00005-00003+ 82CBOOVX OVX OOPC201306 20130619 004000000006+00052-00015-00005+00007+00080-00002+00422+005965830000071+ 81CBOOVX OVX OOPP201306 20130619 004000000007-00004+00136+00152+00152-00147-00275+00299+00300- 82CBOOVX OVX OOPP201306 20130619 004000000298-00406+00441+00450-00449-00332+00407-09786-005788500017353+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00134-00134-00134+00134+00269-00269-00266+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000269+00403-00403-00385+00398+00363-00154+10000+003213320005150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00000+00003-00000-00000+00000+00013- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00000+00000+00037-00019-00000+00208-00033-004847490000003+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00134-00134-00131+00134+00269-00269-00252+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000265+00403-00403-00346+00369+00363-00125+09986+003426880004151+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00001+00002+00010-00002-00001+00002+00032- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000014-00002+00002+00077-00054-00000+00238-00167-004847490000018+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000003-00001+00133-00132-00118+00131+00267-00267-00217+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000240+00401-00401-00281+00300+00362-00095+09651+003874310003172+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00004+00003+00006+00023-00006-00005+00006+00062- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000039-00006+00006+00131-00111-00002+00266-00609-004847490000069+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000008-00007+00128-00122-00093+00117+00257-00255-00167+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000191+00390-00389-00208+00222+00358-00069+08944+004463800002300+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000009-00007+00008+00016+00043-00019-00015+00018+00104- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000080-00017+00018+00195-00180-00005+00293-01651-004847490000196+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000013-00011+00116-00099-00068+00094+00234-00225-00121+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000140+00361-00357-00148+00158+00349-00048+06586+005119380001638+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000013-00011+00019+00036+00066-00040-00036+00045+00148- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000128-00043+00047+00254-00244-00014+00314-03405-005211860000504+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000014-00014+00098-00074-00048+00073+00202-00184-00087+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000103+00319-00307-00107+00114+00332-00035+05554+005780900001192+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000014-00014+00036+00060+00086-00062-00066+00084+00182- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000167-00083+00095+00297-00291-00030+00328-04455-005684560001023+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000014-00014+00083-00053-00035+00055+00170-00145-00063+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000076+00275-00254-00078+00083+00312-00026+04479+006404080000883+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000014-00014+00052+00082+00100-00080-00099+00123+00207- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000195-00127+00147+00328-00323-00050+00338-05538-006222180001698+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000013-00013+00069-00039-00025+00043+00142-00112-00047+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000057+00232-00206-00058+00063+00288-00019+03434+006960460000671+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000013-00013+00066+00096+00110-00093-00127+00157+00223- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000214-00170+00197+00347-00343-00073+00344-06580-006786270002489+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000011-00011+00056-00028-00018+00033+00118-00086-00036+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000044+00196-00166-00044+00047+00264-00015+02490+007437420000514+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000011-00011+00079+00107+00116-00102-00152+00183+00233- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000226-00207+00238+00360-00357-00098+00349-07517-007343440003349+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000010-00009+00047-00020-00014+00026+00099-00067-00027+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000033+00166-00133-00033+00036+00240-00011+01698+007838190000387+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000010-00009+00087+00114+00121-00109-00169+00201+00242- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000236-00237+00270+00370-00367-00123+00352-08300-007865260004240+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000009-00008+00039-00015-00010+00020+00082-00052-00020+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000025+00139-00105-00025+00027+00216-00008+01719+008181840000303+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000009-00009+00095+00119+00124-00113-00185+00215+00247- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000242-00262+00296+00376-00374-00147+00354-08271-008328330005171+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000007-00007+00031-00011-00008+00016+00066-00040-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000020+00115-00083-00019+00021+00193-00006+01099+008503270000234+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000007-00007+00102+00122+00126-00118-00200+00227+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000247-00285+00317+00382-00380-00169+00356-08890-008714250006103+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000007-00005+00027-00008-00006+00012+00057-00031-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000016+00099-00067-00015+00017+00172-00005+01115+008853230000190+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000007-00006+00107+00126+00128-00121-00210+00236+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000252-00302+00334+00386-00385-00190+00357-08877-009009630007053+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000006-00004+00023-00007-00005+00011+00048-00026-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000013+00084-00056-00013+00014+00154-00004+00672+009298300000158+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000006-00004+00112+00128+00130-00124-00222+00243+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000256-00320+00348+00391-00390-00209+00359-09330-009206080008001+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000005-00004+00018-00004-00003+00008+00039-00018-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000009+00069-00041-00009+00010+00134-00003+00672+009298300000115+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000005-00004+00116+00130+00131-00127-00230+00250+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000259-00334+00362+00394-00393-00228+00360-09328-009300220008964+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000004-00003+00014-00003-00002+00006+00030-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000006+00054-00032-00006+00007+00117-00002+00369+009298300000078+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000004-00003+00121+00131+00132-00129-00239+00255+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000262-00349+00371+00397-00396-00246+00361-09631-009293670009927+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000002-00001+00007-00001-00001+00002+00016-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003+00030-00014-00002+00003+00079-00001+00187+009298300000031+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000002-00001+00129+00134+00134-00133-00255+00264+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000267-00377+00391+00401-00401-00287+00362-09817-008892660012372+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00016-00006-00001+00001+00052-00000+00088+009298300000012+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00133+00134+00134-00134-00265+00268+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000268-00395+00400+00403-00403-00320+00363-09967-008158010014853+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00008-00003-00000+00000+00033-00000+00038+009298300000004+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000-00134+00134+00134-00134-00268+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000269-00401+00403+00403-00403-00343+00363-09998-007525790017350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00004-00001-00000+00000+00020-00000+00015+009298300000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000-00134+00134+00134-00134-00268+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000269-00402+00403+00403-00403-00352+00363-10000-007627610019850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00002-00000-00000+00000+00012-00000+00005+009298300000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000269-00403+00403+00403-00403-00358+00363-10000-007627610022350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00007-00000+00002+009298300000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000269-00403+00403+00403-00403-00360+00363-10000-007627610024850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00004-00000+00000+009298300000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000269-00403+00403+00403-00403-00362+00363-10000-007627610027350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+009298300000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000269-00403+00403+00403-00403-00362+00363-10000-007627610029850+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00141-00139-00135+00141+00281-00280-00269+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000279+00421-00421-00397+00413+00379-00243+09872+005554980008114+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00014-00003-00000+00137-00028-004457610000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000004-00002+00141-00137-00130+00141+00280-00278-00258+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000275+00419-00418-00378+00402+00379-00214+09736+005554980007141+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00029-00009-00000+00167-00066-004457610000009+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000005-00003+00141-00136-00126+00140+00279-00277-00250+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000272+00418-00417-00362+00392+00378-00184+09720+004921740006151+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00000-00003+00011-00000-00001+00003+00027- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00003+00053-00024-00001+00196-00144-004457610000028+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000007-00005+00140-00133-00118+00140+00277-00273-00234+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000264+00415-00414-00335+00370+00377-00156+09463+004586330005187+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000007-00005+00000+00007+00021-00001-00004+00007+00046- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000016-00006+00007+00085-00050-00002+00225-00541-004457610000077+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000011-00009+00138-00126-00107+00136+00272-00265-00210+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000249+00408-00405-00296+00335+00375-00128+09063+004486610004276+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000011-00009+00002+00014+00034-00004-00009+00016+00071- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000032-00013+00017+00125-00086-00005+00252-00936-004457610000173+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000016-00015+00135-00114-00091+00129+00262-00249-00180+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000222+00396-00388-00251+00288+00369-00103+08497+004566410003458+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000017-00015+00006+00028+00052-00013-00020+00034+00102- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000060-00028+00037+00172-00134-00012+00275-01484-004743810000393+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000020-00019+00129-00097-00073+00118+00248-00226-00149+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000192+00375-00360-00206+00239+00360-00083+07757+004775590002770+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000021-00019+00012+00045+00069-00024-00034+00059+00133- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000091-00049+00066+00216-00181-00022+00295-02209-005036700000735+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000023-00022+00120-00080-00058+00104+00229-00196-00122+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000161+00349-00324-00167+00197+00346-00067+06859+005070000002231+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000023-00022+00021+00062+00083-00037-00052+00087+00159- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000119-00075+00102+00253-00222-00036+00311-03102-005332050001208+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000024-00024+00109-00063-00046+00091+00208-00166-00100+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000136+00319-00283-00138+00163+00329-00054+05842+005411510001829+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000024-00024+00032+00078+00094-00048-00073+00116+00180- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000143-00104+00141+00281-00255-00053+00323-04122-005625960001799+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000025-00025+00100-00049-00036+00080+00188-00139-00082+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000116+00287-00244-00114+00136+00309-00045+04766+005767990001530+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000025-00025+00041+00092+00104-00060-00093+00142+00198- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000163-00134+00178+00306-00283-00072+00333-05208-005914790002478+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000023-00023+00091-00038-00030+00068+00171-00117-00069+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000098+00262-00211-00096+00115+00289-00038+03705+006113310001285+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000023-00023+00049+00102+00110-00072-00110+00164+00212- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000183-00159+00211+00325-00305-00091+00341-06280-006195230003210+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000023-00023+00082-00029-00023+00061+00152-00097-00057+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000084+00237-00180-00081+00098+00269-00032+03751+006427360001100+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000023-00023+00059+00111+00117-00079-00129+00184+00224- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000196-00185+00242+00341-00323-00111+00347-06240-006464230004011+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000021-00020+00074-00024-00019+00052+00139-00083-00049+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000072+00213-00156-00069+00084+00249-00028+02763+006696010000937+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000021-00020+00066+00116+00121-00089-00142+00198+00233- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000209-00208+00265+00353-00338-00131+00352-07231-006719060004842+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000021-00020+00067-00017-00015+00047+00122-00069-00042+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000063+00193-00134-00059+00072+00230-00024+02791+006911170000801+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000021-00021+00073+00123+00125-00094-00159+00212+00239- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000218-00228+00287+00362-00349-00149+00356-07200-006957300005712+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000019-00017+00060-00016-00011+00039+00113-00059-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000052+00174-00115-00048+00060+00212-00020+01932+007070720000664+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000020-00017+00080+00124+00129-00101-00167+00220+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000228-00246+00305+00372-00361-00167+00360-08053-007176790006587+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000017-00017+00054-00009-00011+00034+00099-00048-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000045+00154-00098-00041+00051+00195-00016+01944+007178590000563+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000017-00017+00085+00130+00129-00105-00180+00232+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000234-00265+00321+00378-00368-00184+00362-08032-007375690007506+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000017-00013+00047-00010-00006+00028+00089-00041-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000036+00140-00083-00033+00041+00178-00013+01951+007244660000451+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000017-00015+00091+00131+00133-00109-00190+00237+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000240-00278+00334+00384-00375-00199+00365-08013-007552460008420+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000013-00012+00042-00005-00006+00024+00078-00032-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000031+00120-00069-00027+00034+00163-00011+01260+007284870000372+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000016-00013+00096+00133+00135-00114-00197+00245+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00293+00346+00390-00382-00214+00367-08703-007705840009343+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000011-00009+00029-00002-00002+00015+00057-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000019+00089-00045-00017+00021+00128-00007+00764+007430880000225+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000013-00010+00106+00136+00137-00122-00217+00257+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000257-00321+00370+00400-00395-00246+00371-08683-007981440011700+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009-00008+00026-00002-00003+00013+00045-00015-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00075-00033-00014+00018+00106-00006+00801+008075400000196+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000009-00008+00115+00139+00138-00127-00236+00266+00272- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000265-00347+00388+00408-00404-00274+00374-09196-008098910014096+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006-00005+00018-00000-00001+00008+00034-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00053-00022-00009+00011+00081-00003+00450+008075400000118+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00005+00123+00140+00140-00132-00248+00272+00276- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000271-00369+00401+00413-00411-00299+00377-09549-008063020016513+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000005-00003+00012-00000+00000+00005+00024-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00039-00014-00005+00006+00061-00002+00234+008075400000068+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00003+00130+00141+00141-00136-00259+00277+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000276-00386+00410+00418-00417-00321+00378-09770-007890110018956+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000005-00002+00147-00144-00134+00147+00291-00289-00266+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000288+00436-00435-00388+00421+00393-00208+09859+003956710006926+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00001-00004+00015-00001+00002+00004+00031- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00005+00056-00022-00001+00186-00271-004279510000047+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000009-00005+00147-00139-00124+00146+00289-00284-00246+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000281+00432-00430-00356+00399+00392-00179+09480+004078820005981+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000010-00007+00001-00009+00025-00000+00004+00010+00049- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000013-00007+00010+00086-00042-00003+00214-00508-004279510000106+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000014-00011+00146-00130-00110+00145+00284-00273-00222+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000266+00425-00419-00318+00367+00388-00153+09108+004243790005101+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000014-00011+00000-00017+00036-00001-00008+00019+00070- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000027-00014+00020+00120-00071-00006+00241-00886-004279510000209+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000019-00017+00144-00117-00095+00140+00275-00256-00195+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000246+00412-00400-00278+00328+00382-00129+08574+004440490004309+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000020-00018+00002+00031+00052-00007-00017+00038+00099- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000048-00027+00041+00161-00111-00013+00264-01406-004582090000444+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000023-00023+00139-00100-00080+00132+00264-00234-00169+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000222+00395-00373-00240+00287+00373-00109+07864+004658830003626+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000024-00023+00007+00047+00066-00015-00029+00061+00124- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000071-00045+00069+00198-00151-00023+00284-02104-004854290000787+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000027-00028+00132-00083-00065+00122+00248-00207-00143+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000197+00373-00340-00204+00249+00360-00091+06985+004889750003057+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000027-00028+00015+00063+00081-00024-00044+00087+00149- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000095-00067+00101+00233-00186-00036+00300-02975-005099530001235+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000030-00031+00126-00068-00053+00111+00232-00181-00121+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000173+00349-00305-00174+00215+00345-00077+05973+005125240002586+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000030-00031+00020+00078+00093-00034-00061+00112+00170- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000118-00090+00135+00262-00220-00051+00315-03985-005320940001766+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000031-00031+00120-00056-00042+00100+00219-00158-00101+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000150+00326-00273-00146+00183+00329-00065+04892+005358300002183+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000031-00031+00026+00090+00103-00045-00073+00135+00190- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000140-00113+00166+00289-00251-00067+00327-05073-005521390002352+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000031-00031+00109-00044-00035+00091+00199-00135-00088+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000133+00301-00239-00128+00161+00310-00056+04933+005583000001890+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000031-00031+00037+00102+00111-00055-00092+00157+00203- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000157-00136+00200+00308-00274-00085+00336-05039-005703490003040+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000030-00030+00103-00036-00028+00080+00186-00117-00074+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000116+00277-00212-00108+00138+00292-00048+03851+005794420001619+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000030-00030+00042+00109+00118-00065-00106+00174+00218- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000175-00160+00226+00328-00298-00102+00345-06130-005869560003748+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000030-00030+00094-00027-00023+00073+00169-00098-00066+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000103+00257-00184-00096+00122+00274-00042+03886+005988700001413+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000030-00030+00052+00119+00122-00073-00123+00194+00226- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000188-00181+00253+00342-00315-00121+00352-06102-006021660004525+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000029-00026+00088-00024-00017+00064+00159-00088-00053+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000089+00235-00163-00081+00105+00257-00036+02876+006162980001209+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000029-00026+00058+00122+00129-00082-00133+00204+00238- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000203-00203+00275+00357-00333-00137+00358-07119-006161610005307+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000027-00027+00081-00016-00017+00058+00141-00072-00048+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000080+00217-00142-00071+00093+00239-00032+02900+006315480001068+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000027-00027+00065+00130+00129-00088-00151+00220+00244- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000212-00221+00296+00367-00345-00155+00363-07098-006290920006157+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000027-00025+00073-00014-00011+00052+00133-00064-00041+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000070+00200-00125-00062+00081+00223-00027+02922+006445440000920+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000027-00024+00073+00132+00135-00094-00159+00228+00251- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000222-00238+00314+00377-00358-00171+00367-07080-006410870007004+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000024-00022+00068-00011-00009+00045+00122-00053-00035+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000061+00182-00109-00053+00070+00207-00023+02036+006553120000795+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000024-00022+00078+00135+00137-00101-00171+00239+00258- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000232-00257+00329+00385-00368-00187+00371-07963-006522440007882+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000023-00022+00062-00006-00009+00041+00107-00046-00030+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000054+00168-00095-00046+00062+00192-00020+02048+006639840000694+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000023-00022+00084+00139+00137-00105-00185+00246+00262- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000238-00270+00343+00392-00377-00202+00374-07949-006626350008786+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000018-00017+00049-00002-00003+00029+00087-00030-00020+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000038+00132-00067-00032+00042+00158-00014+01344+006782880000468+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000018-00017+00096+00144+00142-00116-00204+00261+00271- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000253-00304+00370+00405-00394-00235+00380-08645-006855030011080+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000016-00012+00037-00001-00001+00020+00069-00020-00013+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000025+00103-00047-00020+00028+00128-00009+00822+006877440000305+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000017-00012+00107+00144+00145-00125-00220+00271+00278- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000265-00330+00388+00416-00408-00264+00385-08631-007037860013431+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000012-00010+00030-00000+00001+00016+00051-00013-00009+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000019+00083-00031-00015+00020+00104-00006+00833+007029060000222+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000012-00010+00114+00146+00145-00129-00239+00278+00282- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000272-00352+00405+00422-00416-00288+00387-09155-007164200015838+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000012-00008+00025-00001+00000-00012+00046-00011-00007+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000015+00069-00026-00012+00016+00089-00005+00487+007383760000179+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000010-00007+00122+00147+00146-00135-00249+00283+00285- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000278-00373+00415+00427-00423-00308+00390-09519-007212970018255+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013150+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00005-00008-00012+00008+00010-00012-00034+ 82CBOBVZ VIX OOPC 20130417 001000000032+00013-00015-00060+00062+00006-00024+00506+012761900000808+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00005+00008+00012-00008-00010+00012+00034- 82CBOBVZ VIX OOPP 20130417 001000000032-00013+00015+00060-00062-00006+00024-00506-012855920000192+ 81CBOBVZ VIX OOPC 20130417 001100000002+00001-00007-00009-00019+00015+00013-00015-00044+ 82CBOBVZ VIX OOPC 20130417 001100000047+00017-00019-00060+00061+00008-00022+00695+012198850000735+ 81CBOBVZ VIX OOPP 20130417 001100000002-00001+00007+00009+00019-00015-00013+00015+00044- 82CBOBVZ VIX OOPP 20130417 001100000047-00017+00019+00060-00061-00008+00022-00695-012263310000265+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00011-00014-00025+00026+00018-00021-00044+ 82CBOBVZ VIX OOPC 20130417 001200000046+00023-00026-00054+00055+00011-00019+01228+011631920000629+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00011+00014+00025-00026-00018+00021+00044- 82CBOBVZ VIX OOPP 20130417 001200000046-00023+00026+00054-00055-00011+00019-01228-011647630000371+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00018-00022-00022+00024+00029-00031-00034+ 82CBOBVZ VIX OOPC 20130417 001300000035+00035-00037-00041+00042+00015-00014+01673+011341290000471+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00018+00022+00022-00024-00029+00031+00034- 82CBOBVZ VIX OOPP 20130417 001300000035-00035+00037+00041-00042-00015+00014-01673-011283470000528+ 81CBOBVZ VIX OOPC 20130417 001400000001-00002+00022-00025-00014+00015+00037-00041-00022+ 82CBOBVZ VIX OOPC 20130417 001400000023+00045-00048-00027+00028+00020-00009+01362+011482090000318+ 81CBOBVZ VIX OOPP 20130417 001400000001+00002-00022+00025+00014-00015-00037+00041+00022- 82CBOBVZ VIX OOPP 20130417 001400000023-00045+00048+00027-00028-00020+00009-01362-011487900000682+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00018-00017-00008+00010+00037-00041-00014+ 82CBOBVZ VIX OOPC 20130417 001500000016+00049-00052-00019+00019+00022-00007+00819+011883170000220+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00018+00017+00008-00010-00037+00041+00014- 82CBOBVZ VIX OOPP 20130417 001500000016-00049+00052+00019-00019-00022+00007-00819-011878050000780+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00013-00009-00006+00007+00030-00031-00011+ 82CBOBVZ VIX OOPC 20130417 001600000012+00046-00051-00014+00015+00023-00005+00526+012311980000165+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00013+00009+00006-00007-00030+00031+00011- 82CBOBVZ VIX OOPP 20130417 001600000012-00046+00051+00014-00015-00023+00005-00526-012232430000835+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00009-00006-00005+00006+00022-00020-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00039-00042-00011+00012+00024-00004+00407+012670800000128+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00009+00006+00005-00006-00022+00020+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00039+00042+00011-00012-00024+00004-00407-012777480000872+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00007-00005-00004+00005+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130417 001800000008+00031-00030-00009+00009+00024-00003+00339+012954270000100+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00007+00005+00004-00005-00016+00013+00007- 82CBOBVZ VIX OOPP 20130417 001800000008-00031+00030+00009-00009-00024+00003-00339-012919340000900+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00005-00004-00003+00004+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130417 001900000006+00023-00021-00007+00007+00023-00002+00284+013179120000078+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00005+00004+00003-00004-00012+00010+00006- 82CBOBVZ VIX OOPP 20130417 001900000006-00023+00021+00007-00007-00023+00002-00284-013252020000922+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00003-00002+00003+00010-00009-00004+ 82CBOBVZ VIX OOPC 20130417 002000000005+00018-00015-00005+00006+00023-00002+00235+013360380000060+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00003+00002-00003-00010+00009+00004- 82CBOBVZ VIX OOPP 20130417 002000000005-00018+00015+00005-00006-00023+00002-00235-013344020000940+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00004-00003-00002+00003+00008-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002100000004+00014-00013-00004+00004+00022-00001+00193+013508840000047+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00004+00003+00002-00003-00008+00007+00003- 82CBOBVZ VIX OOPP 20130417 002100000004-00014+00013+00004-00004-00022+00001-00193-013602420000953+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00003-00002-00002+00002+00007-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00012-00011-00003+00003+00022-00001+00157+013632150000036+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00003+00002+00002-00002-00007+00006+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00012+00011+00003-00003-00022+00001-00157-013597240000964+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00003-00002-00001+00002+00006-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00010-00009-00002+00003+00021-00001+00127+013735820000028+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00003+00002+00001-00002-00006+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00010+00009+00002-00003-00021+00001-00127-013874140000972+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00002-00001-00001+00001+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002400000002+00009-00007-00002+00002+00019-00001+00103+013823940000021+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00002+00001+00001-00001-00005+00004+00002- 82CBOBVZ VIX OOPP 20130417 002400000002-00009+00007+00002-00002-00019+00001-00103-013743490000979+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00007-00006-00001+00001+00017-00000+00082+013899560000016+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00007+00006+00001-00001-00017+00000-00082-013968160000984+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00006-00005-00001+00001+00015-00000+00066+013965030000012+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00006+00005+00001-00001-00015+00000-00066-014022120000987+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00005-00004-00001+00001+00012-00000+00052+014022150000010+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00005+00004+00001-00001-00012+00000-00052-014009270000990+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00002-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00004-00003-00001+00001+00010-00000+00041+014072360000007+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00002+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00004+00003+00001-00001-00010+00000-00041-014190470000993+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00004-00003-00000+00000+00008-00000+00033+014116780000006+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00004+00003+00000-00000-00008+00000-00033-014139740000994+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00003-00002-00000+00000+00007-00000+00026+014156300000004+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00003+00002+00000-00000-00007+00000-00026-014175140000996+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00006-00010-00012+00009+00011-00015-00030+ 82CBOBVZ VIX OOPC 20130522 001000000027+00015-00019-00050+00052+00007-00023+00599+008878500000751+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00006+00010+00012-00009-00011+00015+00030- 82CBOBVZ VIX OOPP 20130522 001000000027-00015+00019+00050-00052-00007+00023-00599-008880770000249+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00007-00011-00016+00010+00014-00018-00035+ 82CBOBVZ VIX OOPC 20130522 001100000038+00019-00023-00049+00051+00009-00020+00674+008698290000671+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00007+00011+00016-00010-00014+00018+00035- 82CBOBVZ VIX OOPP 20130522 001100000038-00019+00023+00049-00051-00009+00020-00674-008714440000329+ 81CBOBVZ VIX OOPC 20130522 001200000003+00002-00009-00012-00020+00022+00016-00021-00035+ 82CBOBVZ VIX OOPC 20130522 001200000037+00023-00027-00045+00048+00012-00018+00917+008479780000585+ 81CBOBVZ VIX OOPP 20130522 001200000003-00002+00009+00012+00020-00022-00016+00021+00035- 82CBOBVZ VIX OOPP 20130522 001200000037-00023+00027+00045-00048-00012+00018-00917-008512210000415+ 81CBOBVZ VIX OOPC 20130522 001300000001+00002-00014-00018-00017+00019+00023-00027-00028+ 82CBOBVZ VIX OOPC 20130522 001300000030+00030-00034-00036+00039+00015-00014+01443+008330970000458+ 81CBOBVZ VIX OOPP 20130522 001300000001-00002+00014+00018+00017-00019-00023+00027+00028- 82CBOBVZ VIX OOPP 20130522 001300000030-00030+00034+00036-00039-00015+00014-01443-008326110000542+ 81CBOBVZ VIX OOPC 20130522 001400000001-00002+00017-00022-00011+00012+00029-00033-00019+ 82CBOBVZ VIX OOPC 20130522 001400000022+00037-00041-00026+00028+00019-00010+01066+008406460000329+ 81CBOBVZ VIX OOPP 20130522 001400000001+00002-00017+00022+00011-00012-00029+00033+00019- 82CBOBVZ VIX OOPP 20130522 001400000022-00037+00041+00026-00028-00019+00010-01066-008406140000671+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00014-00012-00008+00010+00028-00033-00015+ 82CBOBVZ VIX OOPC 20130522 001500000017+00039-00042-00020+00022+00020-00008+00655+008583510000254+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00014+00012+00008-00010-00028+00033+00015- 82CBOBVZ VIX OOPP 20130522 001500000017-00039+00042+00020-00022-00020+00008-00655-008579800000746+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00008-00007+00009+00024-00027-00013+ 82CBOBVZ VIX OOPC 20130522 001600000015+00037-00041-00017+00018+00021-00006+00543+008734870000204+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00008+00007-00009-00024+00027+00013- 82CBOBVZ VIX OOPP 20130522 001600000015-00037+00041+00017-00018-00021+00006-00543-008711670000796+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00009-00007-00005+00008+00019-00016-00010+ 82CBOBVZ VIX OOPC 20130522 001700000012+00032-00038-00014+00015+00021-00005+00475+008849310000163+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00009+00007+00005-00008-00019+00016+00010- 82CBOBVZ VIX OOPP 20130522 001700000012-00032+00038+00014-00015-00021+00005-00475-008863550000837+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00004+00007+00016-00014-00009+ 82CBOBVZ VIX OOPC 20130522 001800000010+00027-00026-00011+00012+00021-00004+00411+008937220000130+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00004-00007-00016+00014+00009- 82CBOBVZ VIX OOPP 20130522 001800000010-00027+00026+00011-00012-00021+00004-00411-008909090000870+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00023-00020-00009+00010+00021-00003+00350+009006340000103+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00023+00020+00009-00010-00021+00003-00350-009030720000897+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00019-00017-00007+00008+00021-00002+00295+009061760000081+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00019+00017+00007-00008-00021+00002-00295-009031970000919+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00004+00010-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00016-00015-00006+00006+00020-00002+00246+009106960000064+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00004-00010+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00016+00015+00006-00006-00020+00002-00246-009127630000936+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000004+00015-00013-00004+00005+00019-00001+00204+009144400000050+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000004-00015+00013+00004-00005-00019+00001-00204-009115700000950+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000003+00013-00011-00003+00004+00018-00001+00168+009175770000039+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000003-00013+00011+00003-00004-00018+00001-00168-009182600000961+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00011-00009-00003+00003+00017-00001+00137+009202380000031+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00011+00009+00003-00003-00017+00001-00137-009257600000969+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00010-00008-00002+00002+00016-00001+00112+009225180000024+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00010+00008+00002-00002-00016+00001-00112-009213300000976+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00006-00002+00002+00014-00001+00091+009244880000019+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00006+00002-00002-00014+00001-00091-009273900000981+ 81CBOBVZ VIX OOPC 20130522 002700000001-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00007-00005-00001+00001+00012-00000+00074+009262050000015+ 81CBOBVZ VIX OOPP 20130522 002700000001+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00007+00005+00001-00001-00012+00000-00074-009307290000985+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00010-00000+00060+009277120000011+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00010+00000-00060-009281220000988+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00005-00004-00001+00001+00009-00000+00048+009290450000009+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00005+00004+00001-00001-00009+00000-00048-009329410000991+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00008-00000+00039+009302280000007+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00008+00000-00039-009374680000993+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00002-00000+00000+00006-00000+00023+009326790000004+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00002+00000-00000-00006+00000-00023-009384820000996+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00013+009345850000002+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00013-009398540000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00001-00000+00000+00003-00000+00008+009361050000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00001+00000-00000-00003+00000-00008-009429420000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00005+009373430000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00005-009484410000999+ 81CBOBVZ VIX OOPC 20130619 001000000003+00003-00006-00012-00013+00009+00012-00019-00026+ 82CBOBVZ VIX OOPC 20130619 001000000024+00017-00023-00040+00041+00009-00021+00672+008378590000685+ 81CBOBVZ VIX OOPP 20130619 001000000003-00003+00006+00012+00013-00009-00012+00019+00026- 82CBOBVZ VIX OOPP 20130619 001000000024-00017+00023+00040-00041-00009+00021-00672-008378590000315+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00007-00013-00013+00011+00015-00021-00025+ 82CBOBVZ VIX OOPC 20130619 001100000025+00021-00027-00038+00040+00011-00018+00732+008378590000596+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00007+00013+00013-00011-00015+00021+00025- 82CBOBVZ VIX OOPP 20130619 001100000025-00021+00027+00038-00040-00011+00018-00732-008378590000403+ 81CBOBVZ VIX OOPC 20130619 001200000001+00002-00008-00013-00012+00012+00017-00023-00024+ 82CBOBVZ VIX OOPC 20130619 001200000025+00024-00030-00035+00037+00014-00015+00754+008378590000511+ 81CBOBVZ VIX OOPP 20130619 001200000001-00002+00008+00013+00012-00012-00017+00023+00024- 82CBOBVZ VIX OOPP 20130619 001200000025-00024+00030+00035-00037-00014+00015-00754-008378590000488+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00013-00011+00012+00018-00023-00022+ 82CBOBVZ VIX OOPC 20130619 001300000024+00025-00031-00031+00034+00015-00013+00743+008378590000432+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00013+00011-00012-00018+00023+00022- 82CBOBVZ VIX OOPP 20130619 001300000024-00025+00031+00031-00034-00015+00013-00743-008378590000567+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000-00009-00012-00010+00011+00018-00022-00019+ 82CBOBVZ VIX OOPC 20130619 001400000022+00026-00031-00027+00029+00017-00011+00708+008378590000361+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000+00009+00012+00010-00011-00018+00022+00019- 82CBOBVZ VIX OOPP 20130619 001400000022-00026+00031+00027-00029-00017+00011-00708-008378590000638+ 81CBOBVZ VIX OOPC 20130619 001500000000-00000+00009-00010-00009+00011+00018-00021-00017+ 82CBOBVZ VIX OOPC 20130619 001500000019+00026-00031-00023+00025+00018-00009+00657+008378590000299+ 81CBOBVZ VIX OOPP 20130619 001500000000+00000-00009+00010+00009-00011-00018+00021+00017- 82CBOBVZ VIX OOPP 20130619 001500000019-00026+00031+00023-00025-00018+00009-00657-008378590000700+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00009-00009-00007+00010+00018-00019-00014+ 82CBOBVZ VIX OOPC 20130619 001600000017+00026-00029-00019+00021+00018-00007+00596+008378590000246+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00009+00009+00007-00010-00018+00019+00014- 82CBOBVZ VIX OOPP 20130619 001600000017-00026+00029+00019-00021-00018+00007-00596-008378590000754+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00009-00008-00006+00009+00017-00017-00012+ 82CBOBVZ VIX OOPC 20130619 001700000015+00025-00027-00016+00018+00019-00006+00531+008378590000201+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00009+00008+00006-00009-00017+00017+00012- 82CBOBVZ VIX OOPP 20130619 001700000015-00025+00027+00016-00018-00019+00006-00531-008378590000799+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00007-00005+00008+00016-00015-00010+ 82CBOBVZ VIX OOPC 20130619 001800000012+00023-00024-00013+00015+00019-00005+00466+008378590000163+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00007+00005-00008-00016+00015+00010- 82CBOBVZ VIX OOPP 20130619 001800000012-00023+00024+00013-00015-00019+00005-00466-008378590000836+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00008-00005-00004+00007+00015-00013-00008+ 82CBOBVZ VIX OOPC 20130619 001900000010+00022-00022-00011+00012+00018-00004+00405+008378590000132+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00008+00005+00004-00007-00015+00013+00008- 82CBOBVZ VIX OOPP 20130619 001900000010-00022+00022+00011-00012-00018+00004-00405-008378590000867+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00007-00004-00003+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130619 002000000009+00020-00019-00009+00010+00018-00003+00349+008378590000107+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00007+00004+00003-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130619 002000000009-00020+00019+00009-00010-00018+00003-00349-008378590000892+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130619 002100000007+00018-00017-00007+00008+00017-00003+00298+008378590000086+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130619 002100000007-00018+00017+00007-00008-00017+00003-00298-008378590000913+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00006-00003-00002+00004+00011-00008-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00017-00015-00006+00007+00016-00002+00252+008378590000069+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00006+00003+00002-00004-00011+00008+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00017+00015+00006-00007-00016+00002-00252-008378590000930+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00015-00013-00005+00005+00015-00002+00213+008378590000056+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00015+00013+00005-00005-00015+00002-00213-008378590000944+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00013-00011-00004+00004+00014-00001+00179+008378590000045+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00013+00011+00004-00004-00014+00001-00179-008378590000954+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130619 002500000003+00012-00009-00003+00003+00013-00001+00150+008378590000036+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130619 002500000003-00012+00009+00003-00003-00013+00001-00150-008378590000963+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00011-00008-00003+00003+00013-00001+00125+008378590000029+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00011+00008+00003-00003-00013+00001-00125-008378590000970+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00009-00007-00002+00002+00012-00001+00104+008378590000023+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00009+00007+00002-00002-00012+00001-00104-008378590000976+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00008-00006-00002+00002+00011-00001+00087+008378590000019+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00008+00006+00002-00002-00011+00001-00087-008378590000981+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000001+00007-00005-00001+00001+00010-00000+00072+008378590000015+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000001-00007+00005+00001-00001-00010+00000-00072-008378590000984+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00006-00004-00001+00001+00009-00000+00060+008378590000012+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00006+00004+00001-00001-00009+00000-00060-008378590000987+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00436+00445+00405-00162+10000+004367560005400+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00023-00013-00000+00243-00001-005699110000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201304 20130417 001000000297+00450-00450-00396+00410+00405-00132+09999+004523130004400+ 81CBOVIX VIX OOPP201304 20130417 001000000000-00000+00000+00000+00003-00000-00000+00000+00017- 82CBOVIX VIX OOPP201304 20130417 001000000008-00000+00000+00065-00051-00000+00273-00031-005699110000002+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00141+00148+00300-00300-00259+ 82CBOVIX VIX OOPC201304 20130417 001100000274+00450-00450-00323+00333+00405-00102+09922+004936440003405+ 81CBOVIX VIX OOPP201304 20130417 001100000001-00001+00001+00001+00012-00004-00001+00001+00048- 82CBOVIX VIX OOPP201304 20130417 001100000033-00001+00001+00131-00121-00000+00303-00159-005699110000015+ 81CBOVIX VIX OOPC201304 20130417 001200000004-00003+00146-00144-00120+00134+00294-00294-00204+ 82CBOVIX VIX OOPC201304 20130417 001200000218+00444-00444-00239+00244+00403-00074+09411+005549660002467+ 81CBOVIX VIX OOPP201304 20130417 001200000004-00003+00004+00006+00031-00017-00006+00007+00097- 82CBOVIX VIX OOPP201304 20130417 001200000083-00007+00007+00211-00206-00002+00331-01002-005699110000075+ 81CBOVIX VIX OOPC201304 20130417 001300000008-00008+00133-00125-00089+00107+00274-00271-00145+ 82CBOVIX VIX OOPC201304 20130417 001300000156+00422-00421-00166+00169+00396-00051+07650+006310130001710+ 81CBOVIX VIX OOPP201304 20130417 001300000008-00008+00019+00027+00061-00043-00029+00033+00154- 82CBOVIX VIX OOPP201304 20130417 001300000142-00033+00034+00281-00277-00010+00353-02312-006803170000363+ 81CBOVIX VIX OOPC201304 20130417 001400000010-00010+00114-00098-00062+00079+00241-00231-00101+ 82CBOVIX VIX OOPC201304 20130417 001400000109+00380-00376-00114+00116+00382-00035+05686+007170300001188+ 81CBOVIX VIX OOPP201304 20130417 001400000010-00010+00037+00054+00086-00070-00063+00074+00195- 82CBOVIX VIX OOPP201304 20130417 001400000185-00076+00082+00329-00326-00026+00367-04251-007832370000878+ 81CBOVIX VIX OOPC201304 20130417 001500000010-00010+00093-00073-00045+00059+00203-00186-00072+ 82CBOVIX VIX OOPC201304 20130417 001500000079+00329-00318-00082+00083+00362-00025+04640+008087790000866+ 81CBOVIX VIX OOPP201304 20130417 001500000010-00010+00057+00077+00103-00088-00098+00116+00222- 82CBOVIX VIX OOPP201304 20130417 001500000214-00124+00136+00360-00358-00046+00377-05292-008787700001562+ 81CBOVIX VIX OOPC201304 20130417 001600000010-00009+00076-00054-00033+00045+00169-00147-00055+ 82CBOVIX VIX OOPC201304 20130417 001600000060+00281-00262-00062+00063+00338-00019+03619+009025350000666+ 81CBOVIX VIX OOPP201304 20130417 001600000010-00010+00073+00095+00114-00102-00130+00151+00240- 82CBOVIX VIX OOPP201304 20130417 001600000234-00169+00189+00381-00379-00069+00383-06322-009670530002350+ 81CBOVIX VIX OOPC201304 20130417 001700000008-00008+00063-00041-00026+00036+00142-00118-00043+ 82CBOVIX VIX OOPC201304 20130417 001700000047+00239-00216-00049+00051+00313-00015+02685+009950880000538+ 81CBOVIX VIX OOPP201304 20130417 001700000008-00008+00085+00107+00122-00111-00156+00179+00253- 82CBOVIX VIX OOPP201304 20130417 001700000248-00209+00232+00395-00394-00094+00388-07272-010482640003199+ 81CBOVIX VIX OOPC201304 20130417 001800000008-00007+00056-00034-00020+00029+00122-00097-00035+ 82CBOVIX VIX OOPC201304 20130417 001800000038+00206-00181-00040+00041+00287-00012+02756+010837430000445+ 81CBOVIX VIX OOPP201304 20130417 001800000009-00007+00093+00114+00128-00119-00176+00201+00263- 82CBOVIX VIX OOPP201304 20130417 001800000258-00241+00267+00406-00405-00118+00391-07212-011226170004089+ 81CBOVIX VIX OOPC201304 20130417 001900000007-00007+00046-00027-00017+00025+00103-00079-00030+ 82CBOVIX VIX OOPC201304 20130417 001900000034+00177-00150-00035+00036+00263-00011+01940+011663200000392+ 81CBOVIX VIX OOPP201304 20130417 001900000007-00007+00103+00122+00132-00123-00196+00219+00268- 82CBOVIX VIX OOPP201304 20130417 001900000265-00271+00298+00413-00412-00142+00393-08043-011903700005015+ 81CBOVIX VIX OOPC201304 20130417 002000000007-00005+00042-00023-00014+00021+00092-00068-00025+ 82CBOVIX VIX OOPC201304 20130417 002000000028+00157-00130-00029+00030+00240-00009+01990+012411510000337+ 81CBOVIX VIX OOPP201304 20130417 002000000007-00006+00108+00127+00135-00128-00208+00231+00274- 82CBOVIX VIX OOPP201304 20130417 002000000271-00292+00319+00420-00419-00165+00395-08002-012518160005947+ 81CBOVIX VIX OOPC201304 20130417 002100000005-00005+00035-00019-00013+00019+00079-00057-00022+ 82CBOVIX VIX OOPC201304 20130417 002100000025+00137-00112-00026+00027+00220-00008+01319+013070850000299+ 81CBOVIX VIX OOPP201304 20130417 002100000005-00005+00115+00131+00137-00131-00221+00242+00278- 82CBOVIX VIX OOPP201304 20130417 002100000275-00313+00338+00424-00423-00185+00397-08680-013072920006899+ 81CBOVIX VIX OOPC201304 20130417 002200000005-00005+00032-00016-00011+00017+00070-00049-00019+ 82CBOVIX VIX OOPC201304 20130417 002200000022+00122-00096-00023+00024+00201-00007+01348+013634850000265+ 81CBOVIX VIX OOPP201304 20130417 002200000005-00005+00118+00134+00139-00134-00230+00251+00281- 82CBOVIX VIX OOPP201304 20130417 002200000279-00329+00354+00428-00427-00204+00398-08654-013571710007860+ 81CBOVIX VIX OOPC201304 20130417 002300000005-00004+00028-00014-00009+00014+00061-00043-00016+ 82CBOVIX VIX OOPC201304 20130417 002300000018+00107-00084-00019+00020+00184-00006+01373+014102280000224+ 81CBOVIX VIX OOPP201304 20130417 002300000005-00004+00122+00136+00141-00137-00239+00258+00284- 82CBOVIX VIX OOPP201304 20130417 002300000282-00344+00367+00431-00431-00222+00399-08632-014018670008817+ 81CBOVIX VIX OOPC201304 20130417 002400000004-00004+00024-00012-00008+00012+00054-00037-00014+ 82CBOVIX VIX OOPC201304 20130417 002400000016+00096-00073-00017+00017+00168-00005+00848+014477060000197+ 81CBOVIX VIX OOPP201304 20130417 002400000004-00004+00126+00138+00142-00138-00246+00264+00286- 82CBOVIX VIX OOPP201304 20130417 002400000284-00355+00378+00433-00433-00237+00400-09153-014418320009793+ 81CBOVIX VIX OOPC201304 20130417 002500000004-00004+00022-00009-00006+00011+00048-00030-00012+ 82CBOVIX VIX OOPC201304 20130417 002500000014+00084-00061-00014+00015+00153-00005+00859+014768250000170+ 81CBOVIX VIX OOPP201304 20130417 002500000004-00004+00128+00141+00143-00139-00252+00270+00288- 82CBOVIX VIX OOPP201304 20130417 002500000286-00366+00389+00436-00435-00252+00400-09140-014775610010769+ 81CBOVIX VIX OOPC201304 20130417 002600000004-00002+00019-00008-00005+00008+00041-00027-00010+ 82CBOVIX VIX OOPC201304 20130417 002600000011+00074-00055-00011+00012+00140-00004+00868+014990060000139+ 81CBOVIX VIX OOPP201304 20130417 002600000004-00003+00131+00141+00145-00141-00258+00273+00290- 82CBOVIX VIX OOPP201304 20130417 002600000289-00375+00395+00438-00438-00264+00401-09128-015095840011744+ 81CBOVIX VIX OOPC201304 20130417 002700000003-00003+00016-00007-00005+00007+00036-00022-00008+ 82CBOVIX VIX OOPC201304 20130417 002700000010+00065-00046-00010+00010+00127-00003+00497+015161840000116+ 81CBOVIX VIX OOPP201304 20130417 002700000003-00003+00134+00143+00145-00142-00263+00276+00291- 82CBOVIX VIX OOPP201304 20130417 002700000290-00383+00402+00440-00439-00277+00402-09497-015384730012723+ 81CBOVIX VIX OOPC201304 20130417 002800000003-00003+00014-00005-00004+00006+00032-00018-00007+ 82CBOVIX VIX OOPC201304 20130417 002800000008+00056-00039-00008+00008+00115-00003+00500+015308100000099+ 81CBOVIX VIX OOPP201304 20130417 002800000003-00003+00135+00144+00146-00143-00266+00280+00292- 82CBOVIX VIX OOPP201304 20130417 002800000291-00390+00409+00441-00440-00288+00402-09491-015648400013710+ 81CBOVIX VIX OOPC201304 20130417 002900000003-00002+00012-00005-00003+00005+00027-00016-00006+ 82CBOVIX VIX OOPC201304 20130417 002900000006+00049-00034-00007+00007+00105-00002+00504+015458470000082+ 81CBOVIX VIX OOPP201304 20130417 002900000003-00002+00137+00145+00146-00144-00270+00283+00293- 82CBOVIX VIX OOPP201304 20130417 002900000292-00398+00413+00442-00442-00297+00403-09485-015893340014697+ 81CBOVIX VIX OOPC201304 20130417 003000000002-00002+00010-00004-00003+00004+00024-00014-00005+ 82CBOVIX VIX OOPC201304 20130417 003000000005+00044-00029-00006+00006+00095-00002+00268+015647750000067+ 81CBOVIX VIX OOPP201304 20130417 003000000003-00002+00138+00145+00147-00145-00274+00284+00295- 82CBOVIX VIX OOPP201304 20130417 003000000294-00402+00417+00443-00443-00306+00403-09479-016126470015683+ 81CBOVIX VIX OOPC201304 20130417 003250000002-00002+00009-00003-00002+00004+00020-00010-00004+ 82CBOVIX VIX OOPC201304 20130417 003250000005+00035-00023-00005+00005+00080-00002+00282+016565880000060+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00002+00141+00147+00148-00146-00279+00289+00296- 82CBOVIX VIX OOPP201304 20130417 003250000295-00413+00426+00445-00445-00324+00403-09716-016706420018162+ 81CBOVIX VIX OOPC201304 20130417 003500000001-00001+00005-00002-00001+00002+00013-00007-00002+ 82CBOVIX VIX OOPC201304 20130417 003500000003+00026-00015-00003+00003+00061-00001+00138+016565880000034+ 81CBOVIX VIX OOPP201304 20130417 003500000002-00001+00143+00147+00148-00147-00284+00291+00297- 82CBOVIX VIX OOPP201304 20130417 003500000296-00420+00431+00446-00446-00338+00404-09705-017383960020651+ 81CBOVIX VIX OOPC201304 20130417 003750000001-00001+00004-00001-00001+00001+00009-00004-00001+ 82CBOVIX VIX OOPC201304 20130417 003750000002+00017-00010-00002+00002+00047-00001+00138+016565880000022+ 81CBOVIX VIX OOPP201304 20130417 003750000002-00001+00144+00148+00149-00147-00285+00292+00297- 82CBOVIX VIX OOPP201304 20130417 003750000297-00423+00434+00446-00446-00346+00404-09691-018299290023146+ 81CBOVIX VIX OOPC201304 20130417 004000000000-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004000000001+00012-00006-00001+00001+00036-00000+00062+016565880000013+ 81CBOVIX VIX OOPP201304 20130417 004000000001-00001+00145+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201304 20130417 004000000298-00431+00438+00448-00447-00359+00404-09847-018299290025631+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201304 20130417 004250000001+00008-00004-00001+00001+00027-00000+00062+016565880000008+ 81CBOVIX VIX OOPP201304 20130417 004250000001-00000+00147+00149+00149-00149-00292+00296+00299- 82CBOVIX VIX OOPP201304 20130417 004250000299-00435+00442+00449-00449-00368+00405-09849-018299290028119+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00006-00003-00000+00000+00021-00000+00025+016565880000005+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00148+00149+00149-00149-00294+00297+00299- 82CBOVIX VIX OOPP201304 20130417 004500000299-00440+00444+00449-00449-00376+00405-09931-018299290030613+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00004-00002-00000+00000+00016-00000+00025+016565880000003+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201304 20130417 004750000299-00442+00446+00449-00449-00382+00405-09933-018299290033108+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00003-00001-00000+00000+00012-00000+00009+016565880000002+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00444+00447+00450-00450-00387+00405-09972-018299290035605+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00001-00000-00000+00000+00007-00000+00009+016565880000001+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00447+00449+00450-00450-00393+00405-09976-018299290040602+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00001-00000-00000+00000+00004-00000+00003+016565880000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00448+00449+00450-00450-00398+00405-09993-018299290045600+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00002-00000+00001+016565880000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00401+00405-10000-018299290050600+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00001-00000+00000+016565880000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00402+00405-10000-018299290055600+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00001-00000+00000+016565880000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-018299290060600+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00000-00000+00000+016565880000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-018299290065600+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00446+00450+00405-00201+10000+002938600006700+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00025-00011-00000+00204-00058-005633490000004+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00432+00446+00405-00171+10000+002938600005700+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000+00002+00008-00001-00001+00002+00023- 82CBOVIX VIX OOPP201305 20130522 001000000009-00002+00002+00054-00032-00001+00233-00128-005633490000020+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00142+00149+00299-00299-00274+ 82CBOVIX VIX OOPC201305 20130522 001100000291+00449-00449-00378+00404+00405-00141+09930+004011590004707+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00001+00005+00018-00003-00004+00006+00044- 82CBOVIX VIX OOPP201305 20130522 001100000023-00005+00006+00094-00068-00002+00262-00492-005633490000065+ 81CBOVIX VIX OOPC201305 20130522 001200000007-00005+00147-00142-00122+00143+00293-00291-00232+ 82CBOVIX VIX OOPC201305 20130522 001200000259+00441-00441-00313+00337+00402-00114+09102+004964630003797+ 81CBOVIX VIX OOPP201305 20130522 001200000008-00007+00005+00013+00032-00009-00011+00015+00074- 82CBOVIX VIX OOPP201305 20130522 001200000047-00014+00016+00143-00117-00005+00289-00861-005633490000164+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00010+00140-00124-00099+00129+00278-00268-00190+ 82CBOVIX VIX OOPC201305 20130522 001300000219+00421-00415-00253+00275+00394-00092+08608+005808250003063+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00012+00011+00029+00051-00023-00026+00038+00112- 82CBOVIX VIX OOPP201305 20130522 001300000082-00034+00041+00196-00174-00013+00311-02065-006289070000449+ 81CBOVIX VIX OOPC201305 20130522 001400000016-00016+00130-00104-00082+00114+00256-00236-00156+ 82CBOVIX VIX OOPC201305 20130522 001400000185+00391-00377-00207+00227+00381-00075+07063+006552480002519+ 81CBOVIX VIX OOPP201305 20130522 001400000016-00016+00021+00049+00068-00037-00046+00067+00143- 82CBOVIX VIX OOPP201305 20130522 001400000115-00062+00077+00241-00220-00026+00328-02888-006889970000891+ 81CBOVIX VIX OOPC201305 20130522 001500000018-00018+00119-00084-00066+00099+00234-00205-00130+ 82CBOVIX VIX OOPC201305 20130522 001500000156+00359-00336-00172+00190+00364-00063+06115+007206880002103+ 81CBOVIX VIX OOPP201305 20130522 001500000017-00018+00032+00066+00083-00050-00067+00097+00168- 82CBOVIX VIX OOPP201305 20130522 001500000142-00093+00117+00275-00257-00043+00341-03847-007439560001458+ 81CBOVIX VIX OOPC201305 20130522 001600000018-00018+00108-00070-00054+00086+00213-00176-00108+ 82CBOVIX VIX OOPC201305 20130522 001600000134+00328-00296-00145+00160+00345-00053+05082+007780510001777+ 81CBOVIX VIX OOPP201305 20130522 001600000018-00018+00042+00080+00095-00063-00087+00124+00190- 82CBOVIX VIX OOPP201305 20130522 001600000165-00122+00154+00303-00288-00061+00351-04890-007941090002116+ 81CBOVIX VIX OOPC201305 20130522 001700000018-00018+00097-00059-00045+00075+00193-00154-00092+ 82CBOVIX VIX OOPC201305 20130522 001700000114+00301-00262-00122+00136+00325-00045+05160+008281970001513+ 81CBOVIX VIX OOPP201305 20130522 001700000018-00018+00052+00091+00104-00074-00107+00146+00206- 82CBOVIX VIX OOPP201305 20130522 001700000185-00149+00188+00326-00312-00080+00359-04819-008397720002841+ 81CBOVIX VIX OOPC201305 20130522 001800000018-00018+00089-00049-00039+00067+00174-00133-00080+ 82CBOVIX VIX OOPC201305 20130522 001800000101+00271-00231-00106+00119+00305-00039+04098+008719360001321+ 81CBOVIX VIX OOPP201305 20130522 001800000018-00018+00060+00100+00111-00082-00126+00167+00220- 82CBOVIX VIX OOPP201305 20130522 001800000198-00179+00219+00342-00330-00101+00365-05885-008812500003643+ 81CBOVIX VIX OOPC201305 20130522 001900000018-00016+00082-00043-00031+00058+00161-00117-00067+ 82CBOVIX VIX OOPC201305 20130522 001900000085+00251-00207-00091+00101+00286-00033+04156+009100300001129+ 81CBOVIX VIX OOPP201305 20130522 001900000018-00016+00068+00107+00118-00091-00139+00182+00232- 82CBOVIX VIX OOPP201305 20130522 001900000214-00198+00242+00358-00347-00119+00371-05830-009188390004449+ 81CBOVIX VIX OOPC201305 20130522 002000000016-00016+00074-00035-00029+00053+00144-00101-00060+ 82CBOVIX VIX OOPC201305 20130522 002000000077+00226-00179-00080+00090+00267-00030+03133+009431930001005+ 81CBOVIX VIX OOPP201305 20130522 002000000016-00016+00075+00114+00121-00096-00155+00199+00239- 82CBOVIX VIX OOPP201305 20130522 002000000222-00223+00270+00368-00358-00138+00375-06850-009528220005324+ 81CBOVIX VIX OOPC201305 20130522 002100000016-00016+00067-00030-00023+00047+00132-00089-00051+ 82CBOVIX VIX OOPC201305 20130522 002100000067+00209-00162-00069+00078+00249-00026+03174+009720880000872+ 81CBOVIX VIX OOPP201305 20130522 002100000016-00016+00083+00120+00126-00102-00167+00210+00248- 82CBOVIX VIX OOPP201305 20130522 002100000231-00240+00286+00379-00370-00155+00379-06808-009834770006196+ 81CBOVIX VIX OOPC201305 20130522 002200000014-00014+00062-00026-00021+00042+00121-00078-00046+ 82CBOVIX VIX OOPC201305 20130522 002200000059+00189-00142-00061+00069+00233-00023+02259+009973350000767+ 81CBOVIX VIX OOPP201305 20130522 002200000014-00014+00087+00123+00129-00108-00177+00220+00253- 82CBOVIX VIX OOPP201305 20130522 002200000239-00259+00306+00387-00379-00171+00382-07721-010110670007090+ 81CBOVIX VIX OOPC201305 20130522 002300000014-00014+00057-00021-00019+00038+00108-00067-00041+ 82CBOVIX VIX OOPC201305 20130522 002300000053+00174-00128-00054+00061+00217-00020+02286+010195000000681+ 81CBOVIX VIX OOPP201305 20130522 002300000014-00014+00092+00129+00131-00111-00190+00231+00257- 82CBOVIX VIX OOPP201305 20130522 002300000245-00274+00320+00393-00386-00187+00384-07692-010358480008010+ 81CBOVIX VIX OOPC201305 20130522 002400000014-00012+00051-00019-00015+00033+00101-00062-00034+ 82CBOVIX VIX OOPC201305 20130522 002400000046+00161-00115-00047+00053+00203-00017+02309+010391030000592+ 81CBOVIX VIX OOPP201305 20130522 002400000014-00013+00098+00130+00134-00115-00197+00237+00264- 82CBOVIX VIX OOPP201305 20130522 002400000251-00287+00333+00401-00394-00201+00387-07666-010580650008925+ 81CBOVIX VIX OOPC201305 20130522 002500000011-00011+00047-00017-00013+00029+00093-00054-00031+ 82CBOVIX VIX OOPC201305 20130522 002500000041+00145-00101-00041+00047+00189-00015+01545+010566170000521+ 81CBOVIX VIX OOPP201305 20130522 002500000012-00011+00101+00132+00137-00119-00204+00244+00268- 82CBOVIX VIX OOPP201305 20130522 002500000257-00302+00346+00407-00401-00215+00389-08432-010779510009850+ 81CBOVIX VIX OOPC201305 20130522 002600000011-00011+00043-00013-00013+00027+00083-00047-00028+ 82CBOVIX VIX OOPC201305 20130522 002600000037+00134-00091-00037+00042+00176-00014+01560+010724650000468+ 81CBOVIX VIX OOPP201305 20130522 002600000011-00011+00105+00136+00136-00122-00214+00252+00271- 82CBOVIX VIX OOPP201305 20130522 002600000261-00313+00355+00410-00405-00227+00390-08416-010957330010800+ 81CBOVIX VIX OOPC201305 20130522 002700000011-00011+00039-00012-00010+00024+00076-00043-00025+ 82CBOVIX VIX OOPC201305 20130522 002700000033+00124-00081-00033+00037+00165-00012+01574+010870210000414+ 81CBOVIX VIX OOPP201305 20130522 002700000011-00011+00109+00138+00139-00124-00222+00256+00273- 82CBOVIX VIX OOPP201305 20130522 002700000265-00322+00365+00414-00410-00238+00392-08401-011116230011747+ 81CBOVIX VIX OOPC201305 20130522 002800000011-00008+00036-00012-00008+00021+00072-00039-00020+ 82CBOVIX VIX OOPC201305 20130522 002800000028+00114-00073-00028+00032+00153-00010+01586+011006130000358+ 81CBOVIX VIX OOPP201305 20130522 002800000011-00009+00113+00138+00141-00127-00226+00260+00277- 82CBOVIX VIX OOPP201305 20130522 002800000269-00332+00375+00419-00415-00250+00394-08389-011258280012692+ 81CBOVIX VIX OOPC201305 20130522 002900000009-00008+00033-00009-00008+00019+00066-00032-00019+ 82CBOVIX VIX OOPC201305 20130522 002900000026+00103-00066-00026+00029+00143-00009+00994+011135170000323+ 81CBOVIX VIX OOPP201305 20130522 002900000010-00008+00115+00139+00142-00130-00231+00265+00280- 82CBOVIX VIX OOPP201305 20130522 002900000272-00344+00380+00422-00419-00259+00395-08986-011385400013647+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00008+00031-00007-00008+00018+00059-00030-00017+ 82CBOVIX VIX OOPC201305 20130522 003000000024+00096-00060-00023+00027+00134-00008+01003+011259640000294+ 81CBOVIX VIX OOPP201305 20130522 003000000008-00008+00118+00142+00142-00131-00238+00269+00282- 82CBOVIX VIX OOPP201305 20130522 003000000275-00350+00387+00425-00421-00268+00396-08979-011499450014616+ 81CBOVIX VIX OOPC201305 20130522 003250000008-00006+00024-00007-00004+00013+00050-00023-00013+ 82CBOVIX VIX OOPC201305 20130522 003250000018+00079-00046-00017+00020+00113-00006+01024+011561540000220+ 81CBOVIX VIX OOPP201305 20130522 003250000008-00006+00125+00143+00145-00135-00249+00276+00286- 82CBOVIX VIX OOPP201305 20130522 003250000281-00368+00402+00431-00429-00290+00398-08964-011738540017035+ 81CBOVIX VIX OOPC201305 20130522 003500000006-00005+00021-00003-00004+00011+00040-00018-00010+ 82CBOVIX VIX OOPC201305 20130522 003500000014+00066-00037-00014+00016+00097-00005+00608+011859980000179+ 81CBOVIX VIX OOPP201305 20130522 003500000006-00005+00129+00147+00146-00139-00259+00282+00289- 82CBOVIX VIX OOPP201305 20130522 003500000285-00383+00412+00436-00434-00307+00400-09387-011930960019480+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00005+00017-00003-00003+00009+00034-00014-00008+ 82CBOVIX VIX OOPC201305 20130522 003750000012+00056-00029-00011+00013+00083-00004+00622+012151170000145+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00004+00133+00147+00147-00141-00266+00286+00292- 82CBOVIX VIX OOPP201305 20130522 003750000289-00394+00421+00439-00438-00323+00401-09381-012097220021936+ 81CBOVIX VIX OOPC201305 20130522 004000000005-00003+00015-00003-00002+00007+00030-00011-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000009+00047-00025-00009+00010+00072-00003+00344+012412430000114+ 81CBOVIX VIX OOPP201305 20130522 004000000004-00003+00136+00148+00148-00143-00272+00289+00294- 82CBOVIX VIX OOPP201305 20130522 004000000291-00405+00426+00442-00440-00335+00402-09660-012253880024402+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00003+00013-00001-00002+00006+00024-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000008+00041-00019-00008+00009+00061-00003+00350+012602160000097+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00003+00138+00149+00148-00144-00278+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004250000293-00411+00432+00443-00442-00346+00403-09657-012413560026883+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00002+00010-00002-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000006+00033-00016-00006+00006+00053-00002+00351+012659880000073+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00002+00140+00149+00149-00146-00280+00294+00296- 82CBOVIX VIX OOPP201305 20130522 004500000295-00418+00435+00445-00444-00353+00403-09655-012584940029364+ 81CBOVIX VIX OOPC201305 20130522 004750000003-00002+00008-00001-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000004+00027-00012-00004+00005+00044-00002+00176+012659880000053+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00002+00142+00149+00149-00146-00283+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004750000296-00423+00437+00446-00445-00360+00404-09822-012772750031851+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00007-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000003+00022-00009-00003+00004+00037-00001+00176+012659880000041+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00002+00142+00149+00149-00147-00286+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005000000296-00425+00440+00446-00446-00366+00404-09820-012977770034344+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00004-00000-00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00014-00005-00002+00002+00026-00001+00081+012659880000023+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00001+00145+00150+00150-00148-00290+00297+00299- 82CBOVIX VIX OOPP201305 20130522 005500000298-00434+00443+00448-00448-00377+00404-09918-012977770039321+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00010-00003-00001+00001+00019-00000+00081+012659880000013+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006000000299-00439+00446+00449-00449-00385+00405-09922-012977770044312+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00006-00002-00001+00001+00013-00000+00034+012659880000008+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00443+00448+00450-00450-00391+00405-09970-012977770049305+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00004-00001-00000+00000+00009-00000+00034+012659880000004+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00445+00449+00450-00450-00394+00405-09975-012977770054302+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00013+012659880000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00447+00449+00450-00450-00398+00405-09993-012977770059300+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00000-00000+00000+00005-00000+00013+012659880000002+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00450+00450-00450-00400+00405-10000-012977770064300+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00437+00447+00405-00230+09995+004339270007650+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00006-00000-00001+00002+00014- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00002+00028-00012-00000+00175-00110-005848820000017+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00450-00450-00419+00439+00405-00200+09942+004339270006654+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00003+00000+00004+00012-00000-00002+00005+00027- 82CBOVIX VIX OOPP201306 20130619 001000000009-00004+00005+00051-00027-00001+00204-00227-005848820000049+ 81CBOVIX VIX OOPC201306 20130619 001100000003-00002+00150-00148-00139+00150+00299-00298-00272+ 82CBOVIX VIX OOPC201306 20130619 001100000292+00448-00448-00388+00418+00404-00170+09865+004339270005671+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00006+00001+00009+00022-00003-00005+00010+00045- 82CBOVIX VIX OOPP201306 20130619 001100000019-00008+00011+00083-00053-00003+00232-00434-005848820000115+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00007+00149-00139-00123+00146+00293-00288-00240+ 82CBOVIX VIX OOPC201306 20130619 001200000271+00440-00437-00338+00372+00401-00143+09168+005019710004783+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00002+00017+00034-00007-00011+00020+00069- 82CBOVIX VIX OOPP201306 20130619 001200000035-00016+00022+00120-00087-00007+00259-00770-005848820000234+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00013+00144-00124-00104+00138+00281-00267-00207+ 82CBOVIX VIX OOPC201306 20130619 001300000244+00424-00414-00290+00324+00394-00121+08700+005633690004035+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00013+00006+00029+00049-00014-00022+00038+00097- 82CBOVIX VIX OOPP201306 20130619 001300000060-00032+00043+00163-00128-00014+00281-01921-006204820000493+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00017+00139-00108-00087+00127+00267-00243-00176+ 82CBOVIX VIX OOPC201306 20130619 001400000215+00402-00384-00246+00280+00382-00102+08071+006185980003421+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00018+00012+00044+00064-00023-00035+00061+00124- 82CBOVIX VIX OOPP201306 20130619 001400000085-00052+00072+00203-00169-00025+00300-02738-006547310000866+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00020+00130-00092-00074+00116+00250-00216-00153+ 82CBOVIX VIX OOPC201306 20130619 001500000191+00377-00349-00212+00242+00368-00088+07278+006681170002939+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00020+00019+00059+00076-00034-00050+00085+00147- 82CBOVIX VIX OOPP201306 20130619 001500000109-00074+00103+00236-00206-00039+00316-02686-006876330001341+ 81CBOVIX VIX OOPC201306 20130619 001600000022-00023+00120-00077-00062+00106+00232-00190-00132+ 82CBOVIX VIX OOPC201306 20130619 001600000170+00352-00314-00185+00213+00351-00076+06340+007123690002561+ 81CBOVIX VIX OOPP201306 20130619 001600000022-00023+00030+00073+00088-00044-00068+00110+00168- 82CBOVIX VIX OOPP201306 20130619 001600000130-00099+00137+00264-00236-00055+00328-03642-007191930001932+ 81CBOVIX VIX OOPC201306 20130619 001700000024-00024+00114-00065-00054+00096+00214-00168-00116+ 82CBOVIX VIX OOPC201306 20130619 001700000150+00327-00283-00162+00187+00333-00067+05304+007517790002244+ 81CBOVIX VIX OOPP201306 20130619 001700000024-00024+00036+00085+00096-00054-00086+00132+00184- 82CBOVIX VIX OOPP201306 20130619 001700000150-00123+00167+00288-00263-00072+00338-04695-007494170002586+ 81CBOVIX VIX OOPC201306 20130619 001800000024-00024+00106-00055-00044+00087+00202-00149-00100+ 82CBOVIX VIX OOPC201306 20130619 001800000134+00304-00256-00141+00165+00316-00059+05371+007867560001968+ 81CBOVIX VIX OOPP201306 20130619 001800000024-00024+00044+00096+00106-00063-00098+00151+00201- 82CBOVIX VIX OOPP201306 20130619 001800000166-00145+00194+00310-00286-00089+00347-04640-007783140003290+ 81CBOVIX VIX OOPC201306 20130619 001900000024-00023+00099-00048-00041+00080+00183-00131-00091+ 82CBOVIX VIX OOPC201306 20130619 001900000121+00283-00227-00127+00148+00298-00052+04295+008176910001757+ 81CBOVIX VIX OOPP201306 20130619 001900000023-00023+00051+00103+00110-00071-00117+00169+00210- 82CBOVIX VIX OOPP201306 20130619 001900000181-00167+00223+00325-00304-00107+00354-05721-008058920004069+ 81CBOVIX VIX OOPC201306 20130619 002000000024-00023+00091-00040-00033+00072+00174-00118-00079+ 82CBOVIX VIX OOPC201306 20130619 002000000108+00263-00207-00112+00132+00282-00046+04347+008449580001559+ 81CBOVIX VIX OOPP201306 20130619 002000000024-00023+00060+00111+00117-00078-00127+00183+00223- 82CBOVIX VIX OOPP201306 20130619 002000000193-00187+00243+00340-00320-00123+00360-05672-008321620004867+ 81CBOVIX VIX OOPC201306 20130619 002100000022-00021+00087-00036-00030+00066+00161-00105-00070+ 82CBOVIX VIX OOPC201306 20130619 002100000098+00246-00186-00099+00118+00266-00041+03303+008689120001390+ 81CBOVIX VIX OOPP201306 20130619 002100000022-00021+00063+00114+00121-00085-00140+00196+00231- 82CBOVIX VIX OOPP201306 20130619 002100000204-00205+00265+00352-00334-00139+00365-06712-008571350005703+ 81CBOVIX VIX OOPC201306 20130619 002200000022-00022+00080-00028-00027+00061+00148-00093-00064+ 82CBOVIX VIX OOPC201306 20130619 002200000089+00229-00169-00090+00107+00251-00037+03339+008898940001255+ 81CBOVIX VIX OOPP201306 20130619 002200000022-00021+00071+00122+00123-00090-00152+00208+00236- 82CBOVIX VIX OOPP201306 20130619 002200000212-00222+00282+00361-00345-00154+00369-06671-008808250006576+ 81CBOVIX VIX OOPC201306 20130619 002300000022-00021+00074-00027-00021+00055+00141-00085-00056+ 82CBOVIX VIX OOPC201306 20130619 002300000079+00212-00152-00080+00095+00236-00033+03371+009082260001113+ 81CBOVIX VIX OOPP201306 20130619 002300000022-00021+00076+00123+00129-00095-00159+00215+00245- 82CBOVIX VIX OOPP201306 20130619 002300000221-00239+00299+00371-00356-00169+00373-06633-009032450007445+ 81CBOVIX VIX OOPC201306 20130619 002400000019-00018+00071-00024-00019+00050+00130-00074-00049+ 82CBOVIX VIX OOPC201306 20130619 002400000072+00199-00139-00071+00086+00223-00030+02420+009242130000997+ 81CBOVIX VIX OOPP201306 20130619 002400000019-00018+00079+00126+00131-00100-00170+00226+00251- 82CBOVIX VIX OOPP201306 20130619 002400000228-00251+00311+00379-00364-00182+00376-07574-009244100008345+ 81CBOVIX VIX OOPC201306 20130619 002500000019-00018+00065-00018-00019+00046+00118-00067-00046+ 82CBOVIX VIX OOPC201306 20130619 002500000066+00186-00126-00065+00078+00209-00027+02441+009381430000906+ 81CBOVIX VIX OOPP201306 20130619 002500000019-00018+00084+00132+00131-00103-00181+00232+00254- 82CBOVIX VIX OOPP201306 20130619 002500000233-00263+00323+00384-00371-00195+00378-07545-009443390009268+ 81CBOVIX VIX OOPC201306 20130619 002600000019-00018+00059-00017-00016+00042+00113-00061-00041+ 82CBOVIX VIX OOPC201306 20130619 002600000059+00172-00112-00058+00070+00197-00024+02460+009502860000810+ 81CBOVIX VIX OOPP201306 20130619 002600000019-00019+00090+00133+00134-00107-00186+00238+00257- 82CBOVIX VIX OOPP201306 20130619 002600000239-00276+00336+00390-00378-00207+00380-07517-009630480010188+ 81CBOVIX VIX OOPC201306 20130619 002700000019-00015+00058-00017-00011+00038+00107-00055-00035+ 82CBOVIX VIX OOPC201306 20130619 002700000052+00161-00105-00051+00062+00187-00021+02476+009608960000710+ 81CBOVIX VIX OOPP201306 20130619 002700000019-00016+00092+00133+00137-00110-00191+00243+00262- 82CBOVIX VIX OOPP201306 20130619 002700000245-00287+00343+00396-00385-00217+00383-07493-009805580011105+ 81CBOVIX VIX OOPC201306 20130619 002800000015-00015+00054-00013-00011+00035+00096-00048-00032+ 82CBOVIX VIX OOPC201306 20130619 002800000049+00151-00095-00047+00057+00175-00019+01670+009702090000649+ 81CBOVIX VIX OOPP201306 20130619 002800000016-00015+00094+00136+00138-00113-00199+00249+00266- 82CBOVIX VIX OOPP201306 20130619 002800000248-00294+00351+00400-00389-00227+00384-08293-009968880012047+ 81CBOVIX VIX OOPC201306 20130619 002900000015-00015+00049-00009-00011+00032+00088-00044-00029+ 82CBOVIX VIX OOPC201306 20130619 002900000044+00140-00084-00042+00052+00163-00017+01680+009784450000589+ 81CBOVIX VIX OOPP201306 20130619 002900000015-00015+00098+00140+00138-00115-00208+00253+00268- 82CBOVIX VIX OOPP201306 20130619 002900000251-00304+00360+00403-00393-00238+00386-08275-010120610013001+ 81CBOVIX VIX OOPC201306 20130619 003000000015-00015+00045-00009-00010+00029+00084-00039-00027+ 82CBOVIX VIX OOPC201306 20130619 003000000040+00129-00075-00038+00046+00155-00015+01689+009858050000527+ 81CBOVIX VIX OOPP201306 20130619 003000000015-00015+00102+00140+00138-00118-00212+00257+00270- 82CBOVIX VIX OOPP201306 20130619 003000000255-00313+00370+00407-00397-00246+00387-08258-010260990013953+ 81CBOVIX VIX OOPC201306 20130619 003250000012-00011+00039-00006-00006+00023+00070-00030-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000031+00109-00061-00029+00036+00132-00012+01074+010015430000400+ 81CBOVIX VIX OOPP201306 20130619 003250000015-00011+00107+00140+00144-00123-00221+00265+00277- 82CBOVIX VIX OOPP201306 20130619 003250000264-00330+00379+00416-00408-00266+00391-08873-010563970016325+ 81CBOVIX VIX OOPC201306 20130619 003500000011-00010+00031-00004-00005+00019+00059-00023-00016+ 82CBOVIX VIX OOPC201306 20130619 003500000025+00091-00047-00023+00028+00114-00009+01086+010153320000314+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00011+00113+00145+00143-00127-00235+00272+00280- 82CBOVIX VIX OOPP201306 20130619 003500000269-00347+00396+00421-00414-00282+00393-08853-010801790018754+ 81CBOVIX VIX OOPC201306 20130619 003750000010-00007+00027-00003-00003+00015+00050-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000019+00077-00039-00018+00022+00097-00007+00644+010289150000240+ 81CBOVIX VIX OOPP201306 20130619 003750000012-00009+00120+00145+00145-00131-00241+00278+00284- 82CBOVIX VIX OOPP201306 20130619 003750000275-00363+00403+00427-00421-00298+00396-08839-010979130021174+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00007+00023-00002-00003+00012+00041-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000016+00066-00030-00015+00018+00085-00006+00652+010433650000199+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00122+00148+00147-00134-00251+00281+00287- 82CBOVIX VIX OOPP201306 20130619 004000000279-00372+00412+00431-00427-00311+00397-09304-011101170023609+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00005+00019-00002-00002+00010+00037-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000013+00056-00026-00011+00014+00074-00005+00662+010590840000160+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00008+00127+00148+00147-00137-00258+00286+00290- 82CBOVIX VIX OOPP201306 20130619 004250000283-00385+00419+00434-00431-00323+00399-09301-011173570026061+ 81CBOVIX VIX OOPC201306 20130619 004500000007-00005+00017-00001-00001+00008+00032-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00050-00021-00010+00012+00065-00004+00367+010758020000132+ 81CBOVIX VIX OOPP201306 20130619 004500000008-00005+00131+00148+00148-00140-00263+00288+00292- 82CBOVIX VIX OOPP201306 20130619 004500000287-00394+00424+00438-00436-00335+00400-09305-011202530028508+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00005+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00044-00017-00009+00011+00058-00003+00374+010925750000116+ 81CBOVIX VIX OOPP201306 20130619 004750000006-00005+00133+00149+00149-00142-00271+00291+00293- 82CBOVIX VIX OOPP201306 20130619 004750000289-00402+00431+00440-00438-00344+00401-09616-011194710030974+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00004+00013-00001-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00038-00015-00007+00009+00051-00003+00379+011077920000100+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00004+00136+00149+00149-00143-00275+00294+00295- 82CBOVIX VIX OOPP201306 20130619 005000000292-00411+00434+00443-00441-00353+00402-09621-011157300033444+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00000+00000+00004+00018-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00030-00010-00005+00006+00040-00002+00195+011237430000067+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00002+00141+00150+00150-00146-00284+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005500000296-00423+00441+00446-00445-00367+00404-09813-011024920038399+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00021-00007-00003+00004+00029-00001+00195+011237430000043+ 81CBOVIX VIX OOPP201306 20130619 006000000002-00001+00145+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201306 20130619 006000000298-00433+00445+00448-00448-00379+00404-09918-010872860043371+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00009-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00016-00004-00002+00003+00023-00001+00091+011237430000028+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000299-00438+00447+00449-00449-00386+00405-09926-010776610048360+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00011-00003-00001+00002+00016-00001+00091+011237430000018+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00442+00448+00450-00450-00391+00405-09972-010819660053354+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00002-00001+00001+00013-00000+00039+011237430000012+ 81CBOVIX VIX OOPP201306 20130619 007500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00443+00449+00450-00450-00393+00405-09977-011093530058353+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00001+00001+00010-00000+00039+011237430000008+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00445+00449+00450-00450-00396+00405-09983-011093530063350+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201307 20130717 000900000299+00450-00450-00434+00446+00405-00249+09981+004505780008302+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00021-00006-00000+00156-00050-004937330000009+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00001+00150-00149-00143+00150+00299-00299-00283+ 82CBOVIX VIX OOPC201307 20130717 001000000297+00449-00449-00416+00438+00405-00219+09883+004505780007313+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00010-00000+00001+00003+00020- 82CBOVIX VIX OOPP201307 20130717 001000000005-00002+00003+00041-00016-00001+00185-00112-004937330000028+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00003+00151-00146-00135+00150+00298-00296-00269+ 82CBOVIX VIX OOPC201307 20130717 001100000292+00447-00446-00389+00421+00404-00190+09753+004505780006344+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00005+00000-00006+00017-00000-00003+00007+00036- 82CBOVIX VIX OOPP201307 20130717 001100000011-00005+00007+00068-00035-00002+00214-00440-004937330000076+ 81CBOVIX VIX OOPC201307 20130717 001200000010-00009+00149-00136-00121+00148+00293-00284-00242+ 82CBOVIX VIX OOPC201307 20130717 001200000276+00438-00433-00346+00387+00400-00164+09222+005034510005476+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00010+00001+00016+00032-00002-00009+00019+00062- 82CBOVIX VIX OOPP201307 20130717 001200000026-00014+00020+00107-00066-00006+00240-00749-005326800000219+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00015+00147-00122-00105+00142+00284-00265-00213+ 82CBOVIX VIX OOPC201307 20130717 001300000255+00424-00411-00305+00347+00392-00142+08770+005510520004725+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00015+00003+00029+00047-00009-00017+00036+00088- 82CBOVIX VIX OOPP201307 20130717 001300000046-00027+00041+00147-00104-00014+00262-01202-005690730000463+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00019+00143-00107-00091+00134+00272-00243-00187+ 82CBOVIX VIX OOPC201307 20130717 001400000232+00406-00384-00268+00310+00382-00123+08156+005937800004095+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00019+00007+00043+00060-00016-00029+00058+00113- 82CBOVIX VIX OOPP201307 20130717 001400000068-00045+00067+00182-00140-00024+00282-01822-006030290000821+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00024+00136-00092-00077+00126+00258-00219-00163+ 82CBOVIX VIX OOPC201307 20130717 001500000210+00385-00352-00234+00276+00368-00107+07374+006320220003580+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00024+00014+00058+00073-00024-00042+00081+00137- 82CBOVIX VIX OOPP201307 20130717 001500000089-00065+00098+00215-00174-00037+00298-02613-006346610001290+ 81CBOVIX VIX OOPC201307 20130717 001600000027-00027+00129-00079-00066+00118+00242-00196-00145+ 82CBOVIX VIX OOPC201307 20130717 001600000191+00364-00321-00208+00246+00353-00094+06441+006661460003149+ 81CBOVIX VIX OOPP201307 20130717 001600000027-00027+00021+00071+00084-00032-00057+00104+00155- 82CBOVIX VIX OOPP201307 20130717 001600000109-00085+00128+00242-00204-00052+00311-03555-006640780001843+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00027+00126-00068-00055+00107+00231-00177-00125+ 82CBOVIX VIX OOPC201307 20130717 001700000171+00345-00295-00181+00219+00338-00082+05408+006965050002761+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00027+00024+00082+00095-00043-00069+00123+00175- 82CBOVIX VIX OOPP201307 20130717 001700000129-00105+00154+00269-00232-00066+00323-04600-006913890002442+ 81CBOVIX VIX OOPC201307 20130717 001800000028-00029+00115-00057-00049+00100+00215-00154-00114+ 82CBOVIX VIX OOPC201307 20130717 001800000157+00322-00265-00165+00197+00321-00074+05462+007234390002477+ 81CBOVIX VIX OOPP201307 20130717 001800000028-00029+00035+00093+00101-00050-00085+00145+00186- 82CBOVIX VIX OOPP201307 20130717 001800000144-00127+00185+00286-00254-00083+00332-04544-007166970003150+ 81CBOVIX VIX OOPC201307 20130717 001900000028-00028+00113-00051-00040+00091+00204-00142-00098+ 82CBOVIX VIX OOPC201307 20130717 001900000140+00305-00243-00143+00176+00306-00065+04383+007472710002184+ 81CBOVIX VIX OOPP201307 20130717 001900000028-00028+00037+00099+00110-00059-00096+00158+00203- 82CBOVIX VIX OOPP201307 20130717 001900000160-00145+00207+00307-00275-00099+00341-05628-007401040003855+ 81CBOVIX VIX OOPC201307 20130717 002000000028-00028+00103-00042-00038+00086+00189-00123-00091+ 82CBOVIX VIX OOPC201307 20130717 002000000130+00285-00219-00131+00161+00290-00059+04426+007683080001979+ 81CBOVIX VIX OOPP201307 20130717 002000000028-00028+00047+00108+00112-00064-00111+00178+00210- 82CBOVIX VIX OOPP201307 20130717 002000000171-00165+00231+00320-00290-00115+00347-05581-007617080004652+ 81CBOVIX VIX OOPC201307 20130717 002100000028-00028+00098-00036-00031+00078+00180-00113-00080+ 82CBOVIX VIX OOPC201307 20130717 002100000117+00266-00199-00118+00144+00275-00053+04466+007868420001766+ 81CBOVIX VIX OOPP201307 20130717 002100000028-00028+00052+00114+00120-00072-00120+00187+00220- 82CBOVIX VIX OOPP201307 20130717 002100000184-00184+00251+00333-00307-00130+00353-05538-007816040005443+ 81CBOVIX VIX OOPC201307 20130717 002200000026-00026+00094-00032-00027+00073+00166-00100-00071+ 82CBOVIX VIX OOPC201307 20130717 002200000108+00253-00182-00105+00131+00261-00047+03404+008031510001585+ 81CBOVIX VIX OOPP201307 20130717 002200000026-00026+00056+00118+00123-00077-00134+00200+00229- 82CBOVIX VIX OOPP201307 20130717 002200000193-00197+00268+00345-00320-00144+00358-06594-007998850006270+ 81CBOVIX VIX OOPC201307 20130717 002300000027-00026+00086-00024-00026+00067+00157-00090-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000099+00236-00165-00095+00120+00246-00043+03433+008174960001440+ 81CBOVIX VIX OOPP201307 20130717 002300000027-00026+00064+00125+00124-00083-00143+00210+00235- 82CBOVIX VIX OOPP201307 20130717 002300000201-00214+00285+00354-00330-00159+00362-06561-008166400007133+ 81CBOVIX VIX OOPC201307 20130717 002400000027-00026+00081-00023-00020+00062+00149-00082-00059+ 82CBOVIX VIX OOPC201307 20130717 002400000089+00220-00148-00086+00107+00234-00038+03459+008301230001289+ 81CBOVIX VIX OOPP201307 20130717 002400000027-00026+00069+00127+00129-00088-00151+00217+00240- 82CBOVIX VIX OOPP201307 20130717 002400000211-00230+00301+00364-00342-00171+00367-06531-008319560007991+ 81CBOVIX VIX OOPC201307 20130717 002500000025-00022+00079-00022-00016+00057+00139-00072-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000081+00210-00139-00077+00096+00221-00034+02491+008412640001151+ 81CBOVIX VIX OOPP201307 20130717 002500000025-00022+00070+00128+00134-00092-00160+00227+00248- 82CBOVIX VIX OOPP201307 20130717 002500000219-00239+00310+00372-00353-00183+00371-07493-008459160008860+ 81CBOVIX VIX OOPC201307 20130717 002600000023-00022+00073-00015-00016+00053+00128-00066-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000075+00196-00125-00071+00090+00208-00031+02508+008511320001055+ 81CBOVIX VIX OOPP201307 20130717 002600000023-00022+00076+00134+00133-00096-00171+00234+00252- 82CBOVIX VIX OOPP201307 20130717 002600000223-00252+00324+00378-00359-00196+00373-07471-008586010009772+ 81CBOVIX VIX OOPC201307 20130717 002700000023-00022+00067-00013-00016+00049+00122-00060-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000068+00182-00110-00064+00081+00198-00028+02524+008599290000956+ 81CBOVIX VIX OOPP201307 20130717 002700000023-00023+00082+00136+00133-00100-00177+00239+00256- 82CBOVIX VIX OOPP201307 20130717 002700000230-00266+00338+00384-00366-00206+00376-07452-008700880010680+ 81CBOVIX VIX OOPC201307 20130717 002800000023-00020+00063-00013-00011+00044+00116-00053-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000061+00171-00104-00057+00073+00187-00025+02538+008678380000853+ 81CBOVIX VIX OOPP201307 20130717 002800000023-00021+00086+00136+00138-00104-00183+00245+00260- 82CBOVIX VIX OOPP201307 20130717 002800000237-00277+00344+00391-00375-00216+00379-07435-008804510011585+ 81CBOVIX VIX OOPC201307 20130717 002900000021-00018+00062-00012-00009+00041+00108-00048-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000056+00163-00096-00051+00066+00176-00023+01718+008750290000765+ 81CBOVIX VIX OOPP201307 20130717 002900000022-00018+00087+00137+00141-00108-00189+00250+00264- 82CBOVIX VIX OOPP201307 20130717 002900000242-00283+00351+00397-00382-00227+00382-08254-008897630012493+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00018+00057-00007-00009+00038+00098-00044-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000052+00153-00086-00048+00061+00166-00021+01728+008816560000705+ 81CBOVIX VIX OOPP201307 20130717 003000000019-00018+00091+00141+00141-00110-00200+00254+00267- 82CBOVIX VIX OOPP201307 20130717 003000000245-00293+00361+00399-00386-00236+00383-08242-008980930013437+ 81CBOVIX VIX OOPC201307 20130717 003250000019-00016+00046-00007-00007+00031+00087-00033-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000041+00128-00069-00037+00048+00145-00016+01749+008966230000551+ 81CBOVIX VIX OOPP201307 20130717 003250000019-00017+00102+00143+00142-00117-00211+00265+00274- 82CBOVIX VIX OOPP201307 20130717 003250000256-00319+00378+00410-00399-00258+00388-08221-009150380015787+ 81CBOVIX VIX OOPC201307 20130717 003500000014-00013+00042-00002-00004+00026+00071-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00113-00054-00030+00039+00126-00013+01118+009106260000440+ 81CBOVIX VIX OOPP201307 20130717 003500000015-00013+00106+00147+00146-00123-00225+00271+00279- 82CBOVIX VIX OOPP201307 20130717 003500000264-00334+00392+00418-00409-00276+00391-08860-009271870018160+ 81CBOVIX VIX OOPC201307 20130717 003750000014-00012+00035-00002-00004+00022+00064-00020-00016+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00095-00045-00024+00032+00110-00011+01133+009248020000360+ 81CBOVIX VIX OOPP201307 20130717 003750000014-00013+00114+00147+00146-00128-00235+00279+00284- 82CBOVIX VIX OOPP201307 20130717 003750000271-00353+00404+00424-00417-00293+00394-08854-009353680020567+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00032-00002-00001+00017+00056-00018-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00085-00038-00019+00025+00097-00008+00678+009396900000286+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00009+00118+00148+00149-00133-00244+00282+00288- 82CBOVIX VIX OOPP201307 20130717 004000000278-00365+00412+00431-00425-00308+00397-09319-009402940022974+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00028-00000-00001+00015+00047-00014-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000020+00075-00030-00017+00022+00086-00007+00689+009552260000250+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00009+00123+00150+00149-00135-00255+00287+00290- 82CBOVIX VIX OOPP201307 20130717 004250000282-00378+00421+00434-00429-00321+00399-09319-009425620025420+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00008+00024-00000-00002+00013+00043-00010-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000017+00064-00027-00015+00019+00075-00006+00701+009707430000214+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00007+00128+00150+00149-00138-00260+00290+00293- 82CBOVIX VIX OOPP201307 20130717 004500000286-00391+00426+00438-00435-00334+00400-09327-009426520027864+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00000-00001+00011+00039-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000014+00059-00023-00012+00016+00068-00005+00711+009849740000177+ 81CBOVIX VIX OOPP201307 20130717 004750000008-00005+00131+00150+00150-00141-00267+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004750000289-00399+00433+00441-00438-00343+00401-09629-009409290030322+ 81CBOVIX VIX OOPC201307 20130717 005000000008-00006+00020-00000+00000+00010+00033-00008-00007+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00053-00018-00010+00014+00061-00005+00396+009960520000154+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00005+00135+00150+00150-00143-00274+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000292-00407+00436+00443-00441-00352+00402-09636-009376410032792+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00004+00014-00000+00000+00007+00026-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00037-00013-00007+00009+00046-00003+00397+009982610000102+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00003+00140+00150+00150-00146-00282+00297+00297- 82CBOVIX VIX OOPP201307 20130717 005500000296-00421+00442+00446-00446-00367+00404-09822-009267890037745+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00011-00001+00000-00005+00018-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00029-00008-00005+00006+00036-00002+00202+009982610000068+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006000000298-00432+00446+00448-00448-00380+00405-09926-009097650042716+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00008-00001+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00021-00005-00003+00004+00027-00001+00202+009982610000044+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00439+00448+00450-00450-00389+00405-09955-008843830047704+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00017-00004-00002+00003+00021-00001+00094+009982610000030+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00445+00450+00450-00450-00396+00405-10000-008466000052700+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00012-00002-00001+00002+00016-00001+00094+009982610000021+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00447+00450+00450-00450-00399+00405-10000-008466000057700+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00002-00001+00001+00013-00000+00040+009982610000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00401+00405-10000-008466000062700+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00442+00450+00405-00264+10000+003440890008800+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00002+00007-00001+00000+00002+00013- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00002+00025-00007-00001+00141-00101-004893290000019+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00001+00151-00149-00144+00150+00300-00299-00286+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00421+00443+00405-00234+09949+003882710007806+ 81CBOVIX VIX OOPP201308 20130821 001000000006-00003+00001-00004+00013-00001+00001+00005+00025- 82CBOVIX VIX OOPP201308 20130821 001000000004-00003+00005+00044-00016-00001+00170-00211-004893290000051+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00133+00151+00298-00295-00267+ 82CBOVIX VIX OOPC201308 20130821 001100000293+00446-00445-00391+00426+00403-00206+09764+004291990006852+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00002-00009+00021-00001+00003+00010+00040- 82CBOVIX VIX OOPP201308 20130821 001100000010-00006+00011+00070-00032-00003+00198-00407-004893290000113+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00010+00151-00136-00121+00150+00294-00284-00244+ 82CBOVIX VIX OOPC201308 20130821 001200000282+00439-00433-00354+00397+00400-00179+09246+004670420005979+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00011+00001-00016+00032-00000+00007+00019+00059- 82CBOVIX VIX OOPP201308 20130821 001200000020-00012+00021+00099-00056-00006+00224-00727-004893290000220+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00017+00150-00122-00106+00147+00287-00266-00218+ 82CBOVIX VIX OOPC201308 20130821 001300000264+00427-00412-00316+00364+00393-00156+08794+005019630005209+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00017+00000+00029+00045-00003-00014+00036+00083- 82CBOVIX VIX OOPP201308 20130821 001300000037-00024+00040+00135-00088-00013+00248-01175-005175800000450+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00023+00146-00107-00091+00141+00277-00245-00192+ 82CBOVIX VIX OOPC201308 20130821 001400000245+00411-00387-00278+00329+00383-00136+08180+005341190004549+ 81CBOVIX VIX OOPP201308 20130821 001400000022-00023+00003+00043+00060-00009-00023+00056+00108- 82CBOVIX VIX OOPP201308 20130821 001400000056-00039+00065+00171-00121-00023+00268-01791-005441090000783+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00028+00140-00092-00077+00135+00265-00222-00169+ 82CBOVIX VIX OOPC201308 20130821 001500000225+00394-00358-00247+00296+00371-00120+07396+005636670003991+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00028+00010+00058+00073-00015-00035+00079+00130- 82CBOVIX VIX OOPP201308 20130821 001500000074-00056+00093+00202-00153-00035+00285-02581-005689840001214+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00031+00138-00079-00067+00126+00252-00200-00150+ 82CBOVIX VIX OOPC201308 20130821 001600000206+00376-00329-00218+00267+00357-00105+06461+005907560003509+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00031+00012+00071+00083-00024-00048+00100+00150- 82CBOVIX VIX OOPP201308 20130821 001600000094-00073+00121+00231-00183-00048+00300-03523-005922750001717+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00032+00131-00067-00056+00117+00240-00177-00132+ 82CBOVIX VIX OOPC201308 20130821 001700000187+00355-00300-00194+00239+00342-00093+06518+006155330003113+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00032+00019+00083+00094-00033-00059+00122+00168- 82CBOVIX VIX OOPP201308 20130821 001700000113-00095+00150+00255-00210-00062+00312-03472-006140460002308+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00034+00125-00058-00050+00111+00226-00160-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000173+00337-00270-00173+00218+00327-00083+05477+006381390002778+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00034+00025+00092+00100-00039-00074+00140+00182- 82CBOVIX VIX OOPP201308 20130821 001800000128-00112+00179+00277-00233-00078+00322-04520-006343620002961+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00034+00119-00047-00040+00102+00215-00143-00105+ 82CBOVIX VIX OOPC201308 20130821 001900000156+00317-00248-00157+00196+00311-00074+05528+006587140002483+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00034+00031+00103+00110-00049-00084+00157+00195- 82CBOVIX VIX OOPP201308 20130821 001900000145-00133+00201+00294-00255-00093+00332-04473-006532830003657+ 81CBOVIX VIX OOPC201308 20130821 002000000033-00033+00115-00042-00036+00096+00201-00128-00093+ 82CBOVIX VIX OOPC201308 20130821 002000000144+00302-00225-00139+00178+00296-00067+04441+006773900002230+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00033+00035+00108+00114-00054-00099+00172+00208- 82CBOVIX VIX OOPP201308 20130821 002000000157-00148+00225+00311-00273-00108+00339-05563-006708690004398+ 81CBOVIX VIX OOPC201308 20130821 002100000034-00033+00105-00032-00032+00089+00192-00114-00085+ 82CBOVIX VIX OOPC201308 20130821 002100000132+00281-00205-00126+00163+00281-00060+04483+006942980002022+ 81CBOVIX VIX OOPP201308 20130821 002100000034-00033+00045+00118+00118-00062-00108+00186+00215- 82CBOVIX VIX OOPP201308 20130821 002100000169-00168+00245+00324-00289-00124+00346-05523-006871750005186+ 81CBOVIX VIX OOPC201308 20130821 002200000034-00032+00104-00032-00024+00081+00182-00105-00075+ 82CBOVIX VIX OOPC201308 20130821 002200000119+00270-00187-00113+00146+00268-00054+04521+007095620001806+ 81CBOVIX VIX OOPP201308 20130821 002200000034-00032+00046+00119+00126-00069-00118+00196+00226- 82CBOVIX VIX OOPP201308 20130821 002200000182-00180+00264+00337-00306-00136+00352-05489-007022560005969+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00031+00098-00025-00023+00077+00169-00091-00068+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00254-00171-00104+00135+00253-00049+03454+007233040001651+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00031+00052+00125+00127-00074-00131+00210+00233- 82CBOVIX VIX OOPP201308 20130821 002300000189-00196+00280+00347-00316-00151+00357-06550-007161630006816+ 81CBOVIX VIX OOPC201308 20130821 002400000031-00031+00090-00019-00022+00071+00161-00083-00062+ 82CBOVIX VIX OOPC201308 20130821 002400000103+00237-00154-00094+00124+00241-00045+03483+007356420001507+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00031+00060+00131+00128-00079-00139+00217+00238- 82CBOVIX VIX OOPP201308 20130821 002400000199-00214+00297+00357-00327-00164+00361-06521-007289460007672+ 81CBOVIX VIX OOPC201308 20130821 002500000032-00030+00087-00019-00016+00066+00154-00075-00056+ 82CBOVIX VIX OOPC201308 20130821 002500000093+00226-00142-00085+00112+00229-00040+03509+007466880001358+ 81CBOVIX VIX OOPP201308 20130821 002500000032-00030+00063+00131+00134-00085-00146+00225+00244- 82CBOVIX VIX OOPP201308 20130821 002500000208-00225+00309+00366-00340-00176+00366-06497-007406520008525+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00027+00085-00017-00013+00062+00143-00067-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000085+00216-00132-00077+00102+00216-00037+02535+007565510001229+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00026+00066+00134+00137-00089-00157+00233+00250- 82CBOVIX VIX OOPP201308 20130821 002600000215-00235+00319+00373-00349-00189+00369-07465-007513250009401+ 81CBOVIX VIX OOPC201308 20130821 002700000027-00027+00079-00010-00013+00057+00134-00061-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000081+00202-00118-00072+00095+00206-00034+02552+007653360001134+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00027+00072+00140+00137-00093-00166+00239+00254- 82CBOVIX VIX OOPP201308 20130821 002700000220-00249+00333+00378-00355-00199+00372-07445-007610090010309+ 81CBOVIX VIX OOPC201308 20130821 002800000028-00027+00072-00009-00013+00053+00129-00055-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000074+00188-00106-00065+00088+00195-00031+02568+007731430001037+ 81CBOVIX VIX OOPP201308 20130821 002800000028-00027+00078+00140+00137-00097-00172+00245+00258- 82CBOVIX VIX OOPP201308 20130821 002800000227-00263+00344+00385-00363-00210+00375-07430-007697420011213+ 81CBOVIX VIX OOPC201308 20130821 002900000028-00025+00069-00010-00009+00049+00123-00049-00037+ 82CBOVIX VIX OOPC201308 20130821 002900000067+00179-00100-00058+00079+00185-00028+02582+007800680000936+ 81CBOVIX VIX OOPP201308 20130821 002900000028-00025+00081+00140+00141-00101-00178+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002900000234-00271+00350+00392-00372-00220+00378-07417-007775630012114+ 81CBOVIX VIX OOPC201308 20130821 003000000027-00021+00068-00009-00006+00045+00116-00045-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00172-00093-00052+00071+00175-00025+01754+007862030000839+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00021+00082+00141+00144-00105-00185+00255+00266- 82CBOVIX VIX OOPP201308 20130821 003000000240-00278+00357+00398-00379-00230+00381-08239-007845080013021+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00057-00003-00006+00038+00098-00034-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000051+00145-00071-00044+00059+00153-00020+01774+007986550000685+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00093+00147+00144-00112-00201+00265+00273- 82CBOVIX VIX OOPP201308 20130821 003250000249-00304+00378+00406-00391-00251+00385-08219-007982440015369+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00051-00003-00002+00031+00087-00028-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000040+00129-00060-00033+00046+00134-00016+01134+008079710000524+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00016+00099+00147+00148-00120-00213+00272+00280- 82CBOVIX VIX OOPP201308 20130821 003500000261-00321+00390+00417-00405-00271+00390-08860-008071520017706+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00043-00000-00002+00026+00072-00020-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000034+00110-00046-00028+00038+00117-00013+01142+008152480000433+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00107+00150+00148-00124-00228+00280+00283- 82CBOVIX VIX OOPP201308 20130821 003750000267-00341+00405+00422-00413-00288+00393-08857-008115940020107+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00012+00036-00000-00001+00022+00065-00016-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000027+00094-00038-00022+00030+00101-00010+01150+008214200000340+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00011+00115+00150+00149-00130-00237+00284+00288- 82CBOVIX VIX OOPP201308 20130821 004000000275-00358+00413+00430-00422-00305+00396-08870-008118400022499+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00032-00001+00000-00017+00054-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00083-00029-00017+00025+00089-00008+00683+008272600000275+ 81CBOVIX VIX OOPP201308 20130821 004250000012-00010+00120+00151+00150-00134-00250+00289+00290- 82CBOVIX VIX OOPP201308 20130821 004250000280-00371+00423+00434-00428-00319+00398-09331-008080680024926+ 81CBOVIX VIX OOPC201308 20130821 004500000011-00010+00028-00001+00000-00015+00047-00008-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00071-00025-00015+00021+00078-00007+00688+008333750000228+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00008+00126+00151+00150-00138-00257+00292+00293- 82CBOVIX VIX OOPP201308 20130821 004500000286-00387+00429+00438-00435-00333+00400-09348-008003660027358+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00024-00001+00000-00012+00043-00008-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00062-00020-00012+00016+00068-00005+00694+008402110000183+ 81CBOVIX VIX OOPP201308 20130821 004750000009-00006+00131+00151+00151-00142-00266+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004750000290-00398+00436+00442-00440-00345+00402-09649-007887300029805+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00022-00001+00001-00010+00037-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00056-00016-00010+00014+00061-00005+00385+008480510000153+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00004+00135+00151+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00409+00440+00445-00444-00356+00403-09670-007730650032265+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00017-00001+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00044-00012-00008+00011+00048-00003+00395+008670600000118+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00428+00447+00449-00449-00376+00405-09874-007288100037213+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00001-00006+00025-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00037-00009-00005+00008+00041-00003+00207+008894060000088+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00443+00450+00450-00450-00392+00405-10000-006650180042200+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00020-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00032-00008-00005+00007+00033-00002+00214+009114870000077+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00446+00450+00450-00450-00397+00405-10000-006650180047200+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00005-00003+00005+00027-00002+00214+009114870000053+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00448+00450+00450-00450-00400+00405-10000-006650180052200+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00013-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00004-00002+00003+00021-00001+00101+009114870000037+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00449+00450+00450-00450-00402+00405-10000-006650180057200+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00002+00006-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00002+00003+00017-00001+00101+009114870000027+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00450+00450+00450-00450-00403+00405-10000-006650180062200+ 81CBOVIX VIX OOPC201309 20130918 000900000001-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00438+00449+00405-00282+10000+003733590009400+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00021-00004-00000+00123-00101-004496200000013+ 81CBOVIX VIX OOPC201309 20130918 001000000002-00000+00151-00150-00144+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201309 20130918 001000000299+00450-00450-00424+00445+00405-00252+09952+003733590008405+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00003+00002-00003+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00004+00037-00011-00001+00152-00211-004496200000039+ 81CBOVIX VIX OOPC201309 20130918 001100000006-00002+00152-00148-00137+00151+00299-00298-00275+ 82CBOVIX VIX OOPC201309 20130918 001100000297+00448-00448-00403+00437+00404-00223+09881+003733590007423+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00003-00008+00019-00002+00002+00008+00035- 82CBOVIX VIX OOPP201309 20130918 001100000007-00005+00009+00060-00023-00003+00180-00406-004496200000090+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00008+00152-00140-00123+00152+00297-00289-00251+ 82CBOVIX VIX OOPC201309 20130918 001200000289+00443-00439-00367+00413+00402-00195+09562+004126120006516+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00014+00029-00002+00004+00016+00054- 82CBOVIX VIX OOPP201309 20130918 001200000014-00009+00017+00089-00041-00005+00208-00726-004496200000179+ 81CBOVIX VIX OOPC201309 20130918 001300000019-00015+00152-00127-00108+00150+00292-00273-00225+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00434-00421-00329+00383+00396-00171+08781+004486980005706+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00002-00026+00044-00000+00010+00032+00078- 82CBOVIX VIX OOPP201309 20130918 001300000027-00019+00035+00124-00070-00011+00231-01168-004791430000391+ 81CBOVIX VIX OOPC201309 20130918 001400000025-00022+00150-00112-00093+00146+00283-00252-00200+ 82CBOVIX VIX OOPC201309 20130918 001400000257+00421-00396-00293+00350+00387-00150+08165+004818000005012+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00024+00000+00041+00058-00003-00018+00052+00101- 82CBOVIX VIX OOPP201309 20130918 001400000043-00032+00059+00157-00100-00020+00252-01776-005064880000701+ 81CBOVIX VIX OOPC201309 20130918 001500000031-00027+00148-00097-00079+00140+00273-00229-00178+ 82CBOVIX VIX OOPC201309 20130918 001500000238+00405-00368-00260+00318+00376-00132+07386+005120950004414+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00028+00003+00055+00071-00010-00027+00073+00122- 82CBOVIX VIX OOPP201309 20130918 001500000062-00047+00085+00188-00131-00031+00270-02557-005317730001101+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00031+00144-00083-00068+00133+00261-00206-00155+ 82CBOVIX VIX OOPC201309 20130918 001600000219+00387-00338-00231+00287+00362-00117+07444+005397570003917+ 81CBOVIX VIX OOPP201309 20130918 001600000033-00031+00005+00068+00082-00018-00039+00095+00144- 82CBOVIX VIX OOPP201309 20130918 001600000081-00062+00113+00218-00162-00044+00286-02506-005551110001583+ 81CBOVIX VIX OOPC201309 20130918 001700000035-00036+00135-00069-00058+00128+00250-00184-00141+ 82CBOVIX VIX OOPC201309 20130918 001700000204+00367-00307-00208+00263+00348-00105+06518+005649530003507+ 81CBOVIX VIX OOPP201309 20130918 001700000035-00036+00014+00081+00092-00022-00050+00116+00158- 82CBOVIX VIX OOPP201309 20130918 001700000095-00084+00143+00240-00185-00058+00298-03435-005766110002164+ 81CBOVIX VIX OOPC201309 20130918 001800000038-00036+00136-00060-00048+00117+00238-00168-00121+ 82CBOVIX VIX OOPC201309 20130918 001800000184+00353-00284-00184+00236+00333-00093+05487+005878440003121+ 81CBOVIX VIX OOPP201309 20130918 001800000038-00036+00014+00090+00102-00032-00062+00132+00178- 82CBOVIX VIX OOPP201309 20130918 001800000115-00096+00166+00264-00212-00072+00310-04476-005963790002764+ 81CBOVIX VIX OOPC201309 20130918 001900000038-00038+00124-00049-00043+00113+00226-00145-00113+ 82CBOVIX VIX OOPC201309 20130918 001900000173+00330-00256-00168+00218+00317-00085+05539+006085880002838+ 81CBOVIX VIX OOPP201309 20130918 001900000038-00038+00026+00101+00106-00037-00073+00154+00187- 82CBOVIX VIX OOPP201309 20130918 001900000126-00119+00193+00281-00230-00088+00319-04427-006145190003467+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00038+00124-00043-00034+00103+00216-00135-00098+ 82CBOVIX VIX OOPC201309 20130918 002000000156+00318-00234-00151+00196+00304-00076+05590+006273360002546+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00038+00025+00107+00116-00047-00084+00164+00201- 82CBOVIX VIX OOPP201309 20130918 002000000143-00131+00215+00298-00252-00101+00328-04385-006311290004162+ 81CBOVIX VIX OOPC201309 20130918 002100000038-00038+00116-00035-00033+00100+00204-00116-00089+ 82CBOVIX VIX OOPC201309 20130918 002100000148+00300-00214-00138+00182+00288-00070+04503+006442350002330+ 81CBOVIX VIX OOPP201309 20130918 002100000038-00038+00033+00115+00117-00050-00096+00183+00210- 82CBOVIX VIX OOPP201309 20130918 002100000152-00150+00235+00311-00266-00116+00335-05474-006463070004936+ 81CBOVIX VIX OOPC201309 20130918 002200000038-00038+00109-00027-00028+00092+00195-00107-00082+ 82CBOVIX VIX OOPC201309 20130918 002200000136+00283-00194-00125+00168+00275-00063+04544+006594260002123+ 81CBOVIX VIX OOPP201309 20130918 002200000038-00038+00041+00122+00122-00058-00105+00192+00217- 82CBOVIX VIX OOPP201309 20130918 002200000164-00166+00256+00325-00282-00129+00342-05437-006601460005721+ 81CBOVIX VIX OOPC201309 20130918 002300000038-00035+00110-00028-00020+00084+00185-00098-00072+ 82CBOVIX VIX OOPC201309 20130918 002300000122+00274-00181-00112+00151+00262-00057+04581+006730450001908+ 81CBOVIX VIX OOPP201309 20130918 002300000038-00035+00040+00122+00130-00066-00114+00201+00228- 82CBOVIX VIX OOPP201309 20130918 002300000177-00175+00269+00338-00299-00142+00348-05429-006727330006499+ 81CBOVIX VIX OOPC201309 20130918 002400000036-00035+00102-00020-00020+00082+00174-00086-00066+ 82CBOVIX VIX OOPC201309 20130918 002400000117+00257-00164-00105+00141+00249-00053+03510+006852230001767+ 81CBOVIX VIX OOPP201309 20130918 002400000036-00035+00048+00130+00130-00068-00125+00213+00234- 82CBOVIX VIX OOPP201309 20130918 002400000183-00193+00286+00344-00308-00155+00353-06476-006841560007354+ 81CBOVIX VIX OOPC201309 20130918 002500000036-00035+00094-00015-00020+00076+00167-00079-00061+ 82CBOVIX VIX OOPC201309 20130918 002500000108+00239-00146-00096+00132+00237-00048+03538+006960850001623+ 81CBOVIX VIX OOPP201309 20130918 002500000036-00035+00056+00135+00130-00074-00133+00221+00239- 82CBOVIX VIX OOPP201309 20130918 002500000192-00210+00303+00354-00318-00167+00357-06451-006944970008206+ 81CBOVIX VIX OOPC201309 20130918 002600000036-00034+00092-00015-00014+00070+00159-00071-00055+ 82CBOVIX VIX OOPC201309 20130918 002600000099+00232-00138-00086+00119+00225-00044+03562+007057520001474+ 81CBOVIX VIX OOPP201309 20130918 002600000036-00034+00058+00134+00136-00080-00141+00229+00245- 82CBOVIX VIX OOPP201309 20130918 002600000201-00218+00312+00364-00331-00179+00362-06430-007038360009053+ 81CBOVIX VIX OOPC201309 20130918 002700000034-00030+00090-00013-00010+00066+00149-00064-00050+ 82CBOVIX VIX OOPC201309 20130918 002700000091+00222-00128-00078+00109+00215-00040+02580+007143380001340+ 81CBOVIX VIX OOPP201309 20130918 002700000034-00030+00060+00137+00140-00084-00151+00236+00250- 82CBOVIX VIX OOPP201309 20130918 002700000209-00227+00322+00372-00341-00190+00366-07409-007122480009919+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00084-00007-00010+00063+00141-00058-00046+ 82CBOVIX VIX OOPC201309 20130918 002800000087+00208-00114-00074+00102+00204-00037+02597+007219530001245+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00066+00143+00140-00088-00159+00242+00254- 82CBOVIX VIX OOPP201309 20130918 002800000213-00242+00336+00376-00348-00200+00369-07393-007198070010822+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00078-00006-00010+00058+00135-00052-00042+ 82CBOVIX VIX OOPC201309 20130918 002900000080+00194-00104-00069+00096+00194-00034+02612+007287030001147+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00072+00144+00140-00092-00165+00248+00258- 82CBOVIX VIX OOPP201309 20130918 002900000220-00256+00346+00382-00355-00211+00372-07380-007265800011722+ 81CBOVIX VIX OOPC201309 20130918 003000000031-00029+00073-00006-00009+00054+00129-00046-00037+ 82CBOVIX VIX OOPC201309 20130918 003000000073+00187-00098-00061+00087+00184-00031+02625+007346860001045+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00029+00077+00143+00141-00096-00171+00254+00263- 82CBOVIX VIX OOPP201309 20130918 003000000227-00263+00352+00389-00363-00221+00375-07370-007326340012620+ 81CBOVIX VIX OOPC201309 20130918 003250000025-00024+00068-00001-00004+00046+00110-00038-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000061+00165-00076-00049+00071+00163-00025+01800+007468950000841+ 81CBOVIX VIX OOPP201309 20130918 003250000025-00024+00082+00149+00146-00104-00190+00262+00269- 82CBOVIX VIX OOPP201309 20130918 003250000239-00285+00374+00400-00379-00242+00381-08191-007450240014915+ 81CBOVIX VIX OOPC201309 20130918 003500000026-00023+00056-00001-00004+00039+00099-00026-00024+ 82CBOVIX VIX OOPC201309 20130918 003500000050+00142-00064-00041+00059+00142-00020+01817+007562140000682+ 81CBOVIX VIX OOPP201309 20130918 003500000026-00022+00094+00149+00146-00112-00201+00274+00276- 82CBOVIX VIX OOPP201309 20130918 003500000250-00308+00386+00409-00392-00263+00386-08181-007541840017252+ 81CBOVIX VIX OOPC201309 20130918 003750000023-00018+00052-00002+00000-00032+00085-00023-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000041+00128-00050-00032+00047+00127-00016+01164+007637670000542+ 81CBOVIX VIX OOPP201309 20130918 003750000023-00018+00098+00152+00150-00119-00216+00277+00281- 82CBOVIX VIX OOPP201309 20130918 003750000259-00323+00401+00419-00404-00278+00390-08831-007608640019611+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00018+00045-00002+00000-00027+00075-00016-00016+ 82CBOVIX VIX OOPC201309 20130918 004000000035+00109-00042-00027+00040+00110-00013+01173+007704720000453+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00017+00106+00152+00150-00123-00226+00284+00285- 82CBOVIX VIX OOPP201309 20130918 004000000266-00342+00409+00423-00412-00296+00393-08830-007656820022014+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00014+00039-00002+00000-00023+00067-00014-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000028+00097-00034-00021+00032+00098-00011+01182+007770460000362+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00013+00112+00152+00151-00129-00234+00286+00289- 82CBOVIX VIX OOPP201309 20130918 004250000274-00354+00417+00430-00421-00308+00396-08843-007691270024414+ 81CBOVIX VIX OOPC201309 20130918 004500000016-00012+00036-00003+00002-00019+00057-00011-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000024+00087-00028-00018+00027+00087-00009+00707+007839980000304+ 81CBOVIX VIX OOPP201309 20130918 004500000015-00012+00116+00153+00151-00132-00246+00290+00290- 82CBOVIX VIX OOPP201309 20130918 004500000278-00366+00424+00433-00426-00320+00398-09303-007715520026853+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00031-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00076-00023-00015+00024+00076-00008+00714+007916340000261+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00010+00121+00153+00151-00135-00252+00293+00292- 82CBOVIX VIX OOPP201309 20130918 004750000282-00380+00429+00436-00431-00332+00399-09310-007731800029299+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00010+00027-00003+00002-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00067-00019-00013+00020+00069-00006+00722+008000560000220+ 81CBOVIX VIX OOPP201309 20130918 005000000013-00007+00126+00152+00151-00139-00257+00293+00295- 82CBOVIX VIX OOPP201309 20130918 005000000287-00388+00434+00440-00436-00340+00401-09336-007741040031745+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00023-00002+00002-00011+00037-00005-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00057-00015-00010+00015+00056-00005+00409+008186430000168+ 81CBOVIX VIX OOPP201309 20130918 005500000008-00006+00132+00152+00152-00142-00270+00297+00296- 82CBOVIX VIX OOPP201309 20130918 005500000292-00404+00440+00443-00442-00357+00402-09637-007735410036687+ 81CBOVIX VIX OOPC201309 20130918 006000000009-00007+00019-00002+00002-00009+00032-00003-00004+ 82CBOVIX VIX OOPC201309 20130918 006000000011+00045-00011-00008+00012+00047-00004+00420+008364870000134+ 81CBOVIX VIX OOPP201309 20130918 006000000006-00003+00138+00151+00151-00146-00278+00299+00298- 82CBOVIX VIX OOPP201309 20130918 006000000296-00417+00444+00447-00446-00369+00404-09824-007679510041641+ 81CBOVIX VIX OOPC201309 20130918 006500000008-00005+00016-00002+00001-00007+00027-00003-00002+ 82CBOVIX VIX OOPC201309 20130918 006500000008+00039-00008-00006+00009+00039-00003+00218+008470460000097+ 81CBOVIX VIX OOPP201309 20130918 006500000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006500000298-00426+00447+00448-00448-00378+00404-09852-007679510046619+ 81CBOVIX VIX OOPC201309 20130918 007000000005-00004+00012-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000006+00029-00005-00004+00006+00030-00002+00216+008405090000069+ 81CBOVIX VIX OOPP201309 20130918 007000000003-00001+00144+00150+00151-00149-00289+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000299-00433+00448+00449-00449-00384+00405-09947-007679510051606+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 007500000004+00023-00004-00003+00004+00024-00001+00216+008405090000046+ 81CBOVIX VIX OOPP201309 20130918 007500000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00438+00449+00450-00450-00390+00405-09964-007679510056601+ 81CBOVIX VIX OOPC201309 20130918 008000000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000003+00019-00003-00002+00003+00018-00001+00102+008405090000035+ 81CBOVIX VIX OOPP201309 20130918 008000000001-00000-00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00442+00450+00450-00450-00394+00405-10000-007679510061600+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000002740 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001010959 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001512329 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002010959 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000079010101A020201B C GVB 1002020000083010101A020301B C GVB 1003020000087010101A020401B C GVB 1004020000083010201A020301B C GVB 1005020000087010201A020401B C GVB 1006020000087010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003550300003000000000057534 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003960300003000000000153425 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004160300003000000000230137 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004380300003000000000306849 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003770300003000000000057534 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004020300003000000000153425 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004180300003000000000230137 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004280300003000000000306849 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000109010101A020201B C OVB 1002020000113010101A020301B C OVB 1003020000117010101A020401B C OVB 1004020000113010201A020301B C OVB 1005020000117010201A020401B C OVB 1006020000117010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004080300003000000000057534 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004360300003000000000153425 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004540300003000000000230137 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004700300003000000000306849 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000105010101A020201B C VBEWZ 1002020000109010101A020301B C VBEWZ 1003020000113010101A020401B C VBEWZ 1004020000109010201A020301B C VBEWZ 1005020000113010201A020401B C VBEWZ 1006020000113010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004030300003000000000057534 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004220300003000000000153425 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004380300003000000000230137 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004540300003000000000306849 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000057534 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000153425 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000230137 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000306849 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000235616 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000484932 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000734247 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000057534 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000153425 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000230137 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000057534 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000153425 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000230137 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000306849 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000402740 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000479452 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000556164 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000652055 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000728767 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201304 000000000000+00000+00118-00118-00118+00118+00237-00237-00237+ 82CFXGV GVB FUT 201304 000000000237+00355-00355-00355+00355+00319-00319+10000+000000000014200+ 81CFXGV GVB FUT 201305 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXGV GVB FUT 201305 000000000264+00396-00396-00396+00396+00357-00357+10000+000000000015850+ 81CFXGV GVB FUT 201306 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201306 000000000277+00416-00416-00416+00416+00375-00375+10000+000000000016650+ 81CFXGV GVB FUT 201307 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201307 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000017550+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00126-00126-00126+00126+00251-00251-00251+ 82CFXVXEM VBEEM FUT 201304 000000000251+00377-00377-00377+00377+00339-00339+10000+000000000018850+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201305 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEM VBEEM FUT 201307 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXOV OVB FUT 201304 000000000000+00000+00136-00136-00136+00136+00272-00272-00272+ 82CFXOV OVB FUT 201304 000000000272+00408-00408-00408+00408+00367-00367+10000+000000000020400+ 81CFXOV OVB FUT 201305 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXOV OVB FUT 201305 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXOV OVB FUT 201306 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXOV OVB FUT 201306 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXOV OVB FUT 201307 000000000000+00000+00157-00157-00157+00157+00313-00313-00313+ 82CFXOV OVB FUT 201307 000000000313+00470-00470-00470+00470+00423-00423+10000+000000000023500+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201304 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEW VBEWZ FUT 201305 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201306 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00151-00151-00151+00151+00303-00303-00303+ 82CFXVXEW VBEWZ FUT 201307 000000000303+00454-00454-00454+00454+00409-00409+10000+000000000022700+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015350+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016600+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018300+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007665025+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006473629+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006190465+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014400+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015700+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016650+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014400+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015700+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016650+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019450+