0 CFX 20130326SFC 201303261758U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001048700 T BRLBUSD$0000496056 T CADCUSD$0000983961 T CHFSUSD$0001054630 T CNYCUSD$0000160984 T COPEUSD$0000000546 T CZKKUSD$0000049957 T DKKFUSD$0000172527 T EURUUSD$0001285900 T GBPLUSD$0001516200 T HKDHUSD$0000128859 T HUFHUSD$0000004226 T JPYYUSD$0000009451 T KRWWUSD$0000000905 T MXNPUSD$0000080976 T MYRMUSD$0000323248 T NOKNUSD$0000171509 T NZDZUSD$0000838700 T PLNPUSD$0000307475 T RUBRUSD$0000032357 T SEKKUSD$0000153991 T SGDJUSD$0000806192 T THBOUSD$0000034118 T TRYTUSD$0000551177 T TWDQUSD$0000033492 T ZARZUSD$0000108015 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201304201306 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003570300003000000000000000 00010020130417GVZ 00000000 B CBOGVZ OOP201304 20130417 0087456900075000003570300003000000200060274 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0053098400075000003930300003000000240156164 01000020130522GVZ M 00000000N0000000 B CBOGVZ OOP201306 20130619 0056582500075000004120300003000000280232877 01000020130619GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201304201306 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003780300003000000000000000 00010020130417VXEEM 00000000 B CBOVXEEM OOP201304 20130417 0027329100075000003780300003000000200060274 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0065867200075000004020300003000000240156164 01000020130522VXEEM M 00000000N0000000 B CBOVXEEM OOP201306 20130619 0055592000075000004180300003000000280232877 01000020130619VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201304201306 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004090300003000000000000000 00010020130417OVX 00000000 B CBOOVX OOP201304 20130417 0035318300075000004090300003000000200060274 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0038254000075000004370300003000000240156164 01000020130522OVX M 00000000N0000000 B CBOOVX OOP201306 20130619 0036340700075000004570300003000000280232877 01000020130619OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201304201306 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004160300003000000000000000 00010020130417VXEWZ 00000000 B CBOVXEWZ OOP201304 20130417 0034056900075000004160300003000000200060274 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0040786200075000004320300003000000240156164 01000020130522VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201306 20130619 0041791400075000004480300003000000280232877 01000020130619VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201304201309 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130417VIX 00000000 B CBOBVZ OOP 20130417 0099791900075000004500300003000000200060274 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0089019800075000004500300003000000240156164 00100020130522VIX M 00000000N0000000 B CBOBVZ OOP 20130619 0090702500075000004500300003000000280232877 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0041204500075000004500300003000000200060274 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0050267800075000004500300003000000240156164 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0049713000075000004500300003000000280232877 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0045281700075000004500300003000000320309589 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0033421600075000004500300003000000390405479 00100020130821VIX M 00000000N0000000 B CBOVIX OOP201309 20130918 0036607800075000004500300003000000440482192 00100020130918VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012480+ 81CBOGVZ GVZ OOPC201304 20130417 001000000003-00002+00117-00115-00108+00115+00234-00233-00210+ 82CBOGVZ GVZ OOPC201304 20130417 001000000221+00352-00352-00297+00311+00319-00129+09501+008745690004301+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201304 20130417 001000000002-00000+00000+00027-00015-00000+00193-00013-004826370000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00003+00116-00113-00102+00113+00232-00231-00193+ 82CBOGVZ GVZ OOPC201304 20130417 001100000208+00350-00350-00263+00278+00319-00099+09462+007261090003322+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00001+00007-00001-00001+00001+00026- 82CBOGVZ GVZ OOPP201304 20130417 001100000013-00001+00001+00074-00059-00000+00223-00166-004826370000007+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00004+00114-00111-00093+00107+00230-00229-00167+ 82CBOGVZ GVZ OOPC201304 20130417 001200000184+00348-00348-00211+00222+00318-00070+09001+005637660002344+ 81CBOGVZ GVZ OOPP201304 20130417 001200000004-00003+00003+00004+00022-00009-00004+00005+00065- 82CBOGVZ GVZ OOPP201304 20130417 001200000048-00005+00005+00143-00133-00001+00252-00606-004826370000051+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00006+00109-00103-00072+00090+00222-00220-00120+ 82CBOGVZ GVZ OOPC201304 20130417 001300000132+00339-00339-00138+00142+00315-00043+08341+004635220001433+ 81CBOGVZ GVZ OOPP201304 20130417 001300000008-00006+00010+00017+00048-00029-00016+00019+00118- 82CBOGVZ GVZ OOPP201304 20130417 001300000105-00018+00019+00217-00213-00006+00277-01646-004826370000200+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00010+00092-00079-00043+00059+00195-00189-00067+ 82CBOGVZ GVZ OOPC201304 20130417 001400000073+00309-00307-00074+00075+00306-00022+05448+004561890000764+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00010+00026+00039+00076-00060-00041+00047+00171- 82CBOGVZ GVZ OOPP201304 20130417 001400000166-00046+00048+00284-00283-00014+00299-04564-004435290000496+ 81CBOGVZ GVZ OOPC201304 20130417 001500000009-00009+00069-00048-00024+00035+00152-00136-00038+ 82CBOGVZ GVZ OOPC201304 20130417 001500000041+00253-00243-00042+00042+00285-00013+03297+005274050000437+ 81CBOGVZ GVZ OOPP201304 20130417 001500000009-00009+00051+00071+00097-00088-00085+00100+00204- 82CBOGVZ GVZ OOPP201304 20130417 001500000202-00101+00108+00321-00321-00033+00310-06749-004750100001121+ 81CBOGVZ GVZ OOPC201304 20130417 001600000008-00008+00051-00029-00015+00023+00114-00092-00025+ 82CBOGVZ GVZ OOPC201304 20130417 001600000027+00197-00178-00027+00028+00260-00008+02405+006176340000295+ 81CBOGVZ GVZ OOPP201304 20130417 001600000008-00007+00071+00093+00107-00100-00126+00148+00218- 82CBOGVZ GVZ OOPP201304 20130417 001600000217-00160+00178+00336-00335-00059+00314-07644-005512080001973+ 81CBOGVZ GVZ OOPC201304 20130417 001700000006-00005+00034-00015-00007+00012+00081-00057-00012+ 82CBOGVZ GVZ OOPC201304 20130417 001700000013+00148-00125-00013+00013+00234-00004+01610+006221680000145+ 81CBOGVZ GVZ OOPP201304 20130417 001700000006-00006+00083+00102+00110-00105-00154+00178+00223- 82CBOGVZ GVZ OOPP201304 20130417 001700000222-00206+00230+00341-00341-00087+00316-08372-006500760002919+ 81CBOGVZ GVZ OOPC201304 20130417 001800000004-00003+00021-00007-00003+00005+00054-00032-00005+ 82CBOGVZ GVZ OOPC201304 20130417 001800000006+00104-00078-00006+00006+00207-00002+00585+006221680000065+ 81CBOGVZ GVZ OOPP201304 20130417 001800000005-00005+00090+00107+00112-00108-00172+00194+00226- 82CBOGVZ GVZ OOPP201304 20130417 001800000225-00238+00263+00343-00343-00115+00317-08935-007533790003894+ 81CBOGVZ GVZ OOPC201304 20130417 001900000002-00001+00012-00003-00001+00002+00034-00016-00002+ 82CBOGVZ GVZ OOPC201304 20130417 001900000002+00070-00046-00002+00002+00179-00001+00316+006221680000028+ 81CBOGVZ GVZ OOPP201304 20130417 001900000005-00004+00095+00110+00113-00109-00184+00204+00228- 82CBOGVZ GVZ OOPP201304 20130417 001900000226-00259+00284+00345-00345-00140+00317-08893-008467040004879+ 81CBOGVZ GVZ OOPC201304 20130417 002000000001-00001+00007-00001-00001+00001+00020-00008-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002000000001+00045-00025-00001+00001+00151-00000+00157+006221680000012+ 81CBOGVZ GVZ OOPP201304 20130417 002000000004-00003+00099+00112+00114-00111-00193+00212+00229- 82CBOGVZ GVZ OOPP201304 20130417 002000000228-00275+00299+00347-00346-00163+00318-09324-009194560005858+ 81CBOGVZ GVZ OOPC201304 20130417 002100000001-00000+00003-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002100000000+00027-00012-00000+00000+00124-00000+00072+006221680000004+ 81CBOGVZ GVZ OOPP201304 20130417 002100000003-00003+00103+00114+00116-00113-00202+00217+00231- 82CBOGVZ GVZ OOPP201304 20130417 002100000230-00290+00311+00349-00349-00184+00318-09310-009648570006836+ 81CBOGVZ GVZ OOPC201304 20130417 002200000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002200000000+00016-00006-00000+00000+00100-00000+00030+006221680000002+ 81CBOGVZ GVZ OOPP201304 20130417 002200000002-00002+00107+00115+00116-00115-00210+00223+00233- 82CBOGVZ GVZ OOPP201304 20130417 002200000233-00305+00324+00351-00351-00203+00319-09616-009799480007807+ 81CBOGVZ GVZ OOPC201304 20130417 002300000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00009-00003-00000+00000+00078-00000+00012+006221680000001+ 81CBOGVZ GVZ OOPP201304 20130417 002300000002-00001+00111+00117+00118-00116-00218+00229+00235- 82CBOGVZ GVZ OOPP201304 20130417 002300000235-00319+00335+00354-00354-00222+00320-09622-009655880008781+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00005-00001-00000+00000+00059-00000+00004+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 002400000001-00001+00114+00118+00118-00118-00226+00233+00237- 82CBOGVZ GVZ OOPP201304 20130417 002400000236-00332+00344+00355-00355-00241+00320-09812-009264540009764+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00003-00000-00000+00000+00044-00000+00001+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000000-00000+00117+00118+00119-00118-00232+00236+00237- 82CBOGVZ GVZ OOPP201304 20130417 002500000237-00343+00351+00356-00356-00259+00321-09964-008710430010754+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00001-00000-00000+00000+00031-00000+00000+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000000-00000+00118+00119+00119-00119-00235+00237+00237- 82CBOGVZ GVZ OOPP201304 20130417 002600000237-00350+00354+00356-00356-00276+00321-09987-008116670011751+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00001-00000-00000+00000+00022-00000+00000+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000-00118+00119+00119-00119-00237+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 002700000238-00353+00356+00356-00356-00289+00321-09998-007644590012750+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00000-00000-00000+00000+00015-00000+00000+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 002800000238-00355+00356+00356-00356-00299+00321-10000-007493700013750+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00000-00000-00000+00000+00010-00000+00000+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 002900000238-00355+00356+00356-00356-00304+00321-10000-007493700014750+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00000-00000-00000+00000+00006-00000+00000+006221680000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00119+00119+00119-00119-00237+00237+00238- 82CBOGVZ GVZ OOPP201304 20130417 003000000238-00356+00356+00356-00356-00309+00321-10000-007493700015750+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00131-00130-00124+00131+00261-00260-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001000000257+00391-00391-00356+00375+00353-00171+09868+005309840005713+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00001+00000-00001+00005-00000-00000+00001+00013- 82CBOGVZ GVZ OOPP201305 20130522 001000000003-00001+00001+00031-00014-00000+00182-00063-004881690000008+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00130-00127-00117+00129+00259-00257-00228+ 82CBOGVZ GVZ OOPC201305 20130522 001100000247+00389-00388-00324+00349+00352-00142+09730+005309840004748+ 81CBOGVZ GVZ OOPP201305 20130522 001100000003-00002+00000+00003+00012-00001-00002+00003+00029- 82CBOGVZ GVZ OOPP201305 20130522 001100000011-00003+00003+00063-00038-00001+00211-00279-004881690000032+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00129-00124-00109+00127+00256-00254-00209+ 82CBOGVZ GVZ OOPC201305 20130522 001200000235+00386-00385-00288+00316+00351-00113+09466+004642830003779+ 81CBOGVZ GVZ OOPP201305 20130522 001200000007-00005+00002+00008+00024-00005-00006+00009+00055- 82CBOGVZ GVZ OOPP201305 20130522 001200000028-00008+00009+00107-00079-00003+00239-00521-004881690000096+ 81CBOGVZ GVZ OOPC201305 20130522 001300000011-00008+00127-00116-00093+00120+00250-00245-00177+ 82CBOGVZ GVZ OOPC201305 20130522 001300000208+00378-00376-00236+00261+00348-00086+08491+004424490002874+ 81CBOGVZ GVZ OOPP201305 20130522 001300000010-00010+00006+00019+00040-00012-00015+00022+00087- 82CBOGVZ GVZ OOPP201305 20130522 001300000057-00019+00023+00158-00132-00007+00265-01467-004881690000241+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00014+00119-00100-00073+00107+00235-00224-00140+ 82CBOGVZ GVZ OOPC201305 20130522 001400000169+00358-00352-00182+00200+00341-00063+07731+004507800002117+ 81CBOGVZ GVZ OOPP201305 20130522 001400000014-00014+00013+00034+00059-00025-00029+00043+00122- 82CBOGVZ GVZ OOPP201305 20130522 001400000093-00038+00046+00210-00190-00014+00288-02222-004881690000487+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00017+00108-00079-00053+00087+00214-00192-00104+ 82CBOGVZ GVZ OOPC201305 20130522 001500000129+00329-00315-00133+00147+00329-00046+06823+004770530001531+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00017+00022+00052+00078-00044-00047+00069+00158- 82CBOGVZ GVZ OOPP201305 20130522 001500000133-00063+00077+00259-00246-00024+00308-03179-004741520000824+ 81CBOGVZ GVZ OOPC201305 20130522 001600000018-00018+00094-00058-00039+00070+00187-00155-00078+ 82CBOGVZ GVZ OOPC201305 20130522 001600000098+00292-00268-00099+00109+00311-00034+04671+005115230001132+ 81CBOGVZ GVZ OOPP201305 20130522 001600000018-00018+00037+00072+00093-00062-00074+00105+00186- 82CBOGVZ GVZ OOPP201305 20130522 001600000167-00099+00122+00297-00288-00041+00321-05361-004892550001377+ 81CBOGVZ GVZ OOPC201305 20130522 001700000017-00017+00081-00042-00028+00055+00161-00123-00058+ 82CBOGVZ GVZ OOPC201305 20130522 001700000074+00254-00221-00074+00082+00290-00025+03617+005469230000850+ 81CBOGVZ GVZ OOPP201305 20130522 001700000017-00017+00051+00090+00104-00077-00101+00139+00206- 82CBOGVZ GVZ OOPP201305 20130522 001700000191-00138+00171+00322-00316-00062+00330-06416-005226890002093+ 81CBOGVZ GVZ OOPC201305 20130522 001800000017-00015+00071-00031-00021+00043+00139-00097-00043+ 82CBOGVZ GVZ OOPC201305 20130522 001800000056+00221-00180-00056+00061+00267-00019+03664+005784640000640+ 81CBOGVZ GVZ OOPP201305 20130522 001800000017-00015+00061+00101+00111-00089-00124+00166+00220- 82CBOGVZ GVZ OOPP201305 20130522 001800000207-00172+00213+00339-00334-00085+00335-07363-005651790002912+ 81CBOGVZ GVZ OOPC201305 20130522 001900000015-00014+00059-00021-00015+00034+00117-00074-00034+ 82CBOGVZ GVZ OOPC201305 20130522 001900000044+00189-00145-00043+00047+00244-00015+02684+006038380000495+ 81CBOGVZ GVZ OOPP201305 20130522 001900000015-00015+00071+00109+00116-00096-00144+00187+00227- 82CBOGVZ GVZ OOPP201305 20130522 001900000217-00202+00247+00349-00344-00109+00338-07306-006089670003805+ 81CBOGVZ GVZ OOPC201305 20130522 002000000012-00012+00048-00015-00011+00027+00098-00057-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002000000034+00161-00115-00033+00036+00221-00011+01849+006232130000375+ 81CBOGVZ GVZ OOPP201305 20130522 002000000013-00012+00081+00114+00118-00102-00161+00202+00234- 82CBOGVZ GVZ OOPP201305 20130522 002000000225-00228+00274+00357-00353-00132+00341-08122-006478120004715+ 81CBOGVZ GVZ OOPC201305 20130522 002100000013-00009+00042-00011-00007+00020+00084-00043-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002100000025+00137-00091-00024+00026+00199-00008+01866+006392360000276+ 81CBOGVZ GVZ OOPP201305 20130522 002100000013-00011+00086+00119+00122-00107-00174+00215+00240- 82CBOGVZ GVZ OOPP201305 20130522 002100000232-00250+00296+00364-00360-00153+00343-08091-006769900005638+ 81CBOGVZ GVZ OOPC201305 20130522 002200000009-00009+00034-00007-00006+00016+00069-00033-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002200000020+00116-00073-00019+00021+00178-00006+01207+006570340000219+ 81CBOGVZ GVZ OOPP201305 20130522 002200000010-00009+00095+00122+00123-00112-00188+00224+00244- 82CBOGVZ GVZ OOPP201305 20130522 002200000238-00270+00314+00370-00367-00174+00346-08761-006932940006563+ 81CBOGVZ GVZ OOPC201305 20130522 002300000010-00007+00031-00006-00004+00013+00061-00027-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002300000016+00100-00060-00015+00017+00160-00005+01229+006842110000177+ 81CBOGVZ GVZ OOPP201305 20130522 002300000010-00007+00100+00125+00126-00117-00200+00234+00249- 82CBOGVZ GVZ OOPP201305 20130522 002300000245-00290+00331+00376-00375-00193+00348-08762-006950340007489+ 81CBOGVZ GVZ OOPC201305 20130522 002400000007-00006+00023-00003-00003+00010+00049-00019-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002400000012+00083-00045-00011+00012+00141-00004+00735+006842110000130+ 81CBOGVZ GVZ OOPP201305 20130522 002400000007-00006+00108+00128+00127-00121-00213+00243+00253- 82CBOGVZ GVZ OOPP201305 20130522 002400000250-00309+00348+00382-00380-00212+00350-09264-006820360008426+ 81CBOGVZ GVZ OOPC201305 20130522 002500000006-00004+00020-00003-00002+00007+00040-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002500000008+00068-00035-00008+00008+00124-00003+00735+006842110000087+ 81CBOGVZ GVZ OOPP201305 20130522 002500000005-00004+00114+00129+00129-00125-00226+00249+00257- 82CBOGVZ GVZ OOPP201305 20130522 002500000255-00331+00362+00386-00386-00232+00351-09600-006556430009369+ 81CBOGVZ GVZ OOPC201305 20130522 002600000004-00003+00014-00001-00002+00005+00031-00010-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002600000006+00056-00025-00006+00006+00108-00002+00408+006842110000064+ 81CBOGVZ GVZ OOPP201305 20130522 002600000003-00002+00120+00130+00130-00128-00237+00255+00259- 82CBOGVZ GVZ OOPP201305 20130522 002600000259-00348+00375+00390-00390-00253+00352-09802-006187150010331+ 81CBOGVZ GVZ OOPC201305 20130522 002700000004-00002+00012-00001-00001+00003+00026-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002700000004+00045-00019-00004+00004+00093-00001+00408+006842110000042+ 81CBOGVZ GVZ OOPP201305 20130522 002700000002-00001+00125+00131+00131-00130-00247+00259+00261- 82CBOGVZ GVZ OOPP201305 20130522 002700000261-00364+00384+00392-00392-00273+00353-09912-005756300011310+ 81CBOGVZ GVZ OOPC201305 20130522 002800000003-00002+00009-00000-00001+00003+00019-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002800000003+00036-00013-00003+00003+00080-00001+00210+006842110000031+ 81CBOGVZ GVZ OOPP201305 20130522 002800000001-00000+00128+00131+00131-00131-00254+00261+00261- 82CBOGVZ GVZ OOPP201305 20130522 002800000261-00377+00389+00392-00392-00292+00353-09967-005322800012302+ 81CBOGVZ GVZ OOPC201305 20130522 002900000002-00001+00007-00000-00000+00002+00016-00004-00001+ 82CBOGVZ GVZ OOPC201305 20130522 002900000002+00029-00010-00002+00002+00069-00001+00210+006842110000021+ 81CBOGVZ GVZ OOPP201305 20130522 002900000000-00000+00130+00131+00131-00131-00258+00262+00262- 82CBOGVZ GVZ OOPP201305 20130522 002900000262-00385+00392+00392-00392-00308+00353-09994-004960760013300+ 81CBOGVZ GVZ OOPC201305 20130522 003000000002-00001+00006-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000001+00022-00007-00001+00001+00058-00000+00099+006842110000015+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000-00130+00131+00131-00131-00260+00262+00262- 82CBOGVZ GVZ OOPP201305 20130522 003000000262-00388+00392+00393-00393-00320+00353-10000-004759460014300+ 81CBOGVZ GVZ OOPC201306 20130619 001000000004-00003+00137-00133-00126+00137+00272-00270-00250+ 82CBOGVZ GVZ OOPC201306 20130619 001000000267+00408-00407-00365+00389+00369-00195+09767+005658250006494+ 81CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOGVZ GVZ OOPP201306 20130619 001000000001-00000+00000+00026-00008-00000+00176-00062-004143140000005+ 81CBOGVZ GVZ OOPC201306 20130619 001100000006-00003+00137-00132-00122+00136+00271-00269-00240+ 82CBOGVZ GVZ OOPC201306 20130619 001100000263+00407-00406-00346+00376+00369-00165+09745+004913970005504+ 81CBOGVZ GVZ OOPP201306 20130619 001100000003-00002+00000-00002+00010-00000+00001+00002+00025- 82CBOGVZ GVZ OOPP201306 20130619 001100000006-00002+00002+00053-00025-00001+00206-00135-004143140000021+ 81CBOGVZ GVZ OOPC201306 20130619 001200000008-00006+00137-00129-00113+00135+00269-00265-00223+ 82CBOGVZ GVZ OOPC201306 20130619 001200000252+00404-00402-00314+00349+00367-00136+09502+004530800004549+ 81CBOGVZ GVZ OOPP201306 20130619 001200000007-00005+00000+00006+00021-00001-00004+00007+00046- 82CBOGVZ GVZ OOPP201306 20130619 001200000017-00005+00007+00091-00057-00002+00235-00514-004143140000069+ 81CBOGVZ GVZ OOPC201306 20130619 001300000013-00010+00135-00121-00099+00130+00263-00255-00195+ 82CBOGVZ GVZ OOPC201306 20130619 001300000232+00396-00391-00270+00306+00364-00110+08581+004420690003656+ 81CBOGVZ GVZ OOPP201306 20130619 001300000012-00009+00002+00015+00036-00006-00010+00016+00076- 82CBOGVZ GVZ OOPP201306 20130619 001300000039-00013+00017+00138-00102-00005+00262-00894-004143140000172+ 81CBOGVZ GVZ OOPC201306 20130619 001400000017-00016+00130-00105-00083+00121+00252-00235-00163+ 82CBOGVZ GVZ OOPC201306 20130619 001400000203+00380-00370-00223+00255+00357-00086+07847+004505870002889+ 81CBOGVZ GVZ OOPP201306 20130619 001400000017-00016+00008+00032+00055-00016-00023+00040+00111- 82CBOGVZ GVZ OOPP201306 20130619 001400000072-00033+00043+00188-00156-00014+00283-02136-004597000000461+ 81CBOGVZ GVZ OOPC201306 20130619 001500000021-00021+00122-00087-00066+00108+00234-00208-00133+ 82CBOGVZ GVZ OOPC201306 20130619 001500000170+00355-00336-00179+00206+00346-00068+06960+004718940002271+ 81CBOGVZ GVZ OOPP201306 20130619 001500000020-00021+00016+00052+00071-00029-00041+00069+00141- 82CBOGVZ GVZ OOPP201306 20130619 001500000104-00059+00079+00230-00203-00026+00300-02997-004938140000882+ 81CBOGVZ GVZ OOPC201306 20130619 001600000023-00023+00112-00067-00050+00094+00214-00176-00107+ 82CBOGVZ GVZ OOPC201306 20130619 001600000140+00326-00297-00143+00165+00330-00054+05955+005002780001801+ 81CBOGVZ GVZ OOPP201306 20130619 001600000023-00023+00025+00070+00086-00043-00061+00100+00166- 82CBOGVZ GVZ OOPP201306 20130619 001600000132-00087+00117+00265-00242-00042+00315-04003-005196480001411+ 81CBOGVZ GVZ OOPC201306 20130619 001700000024-00024+00102-00052-00039+00080+00193-00146-00085+ 82CBOGVZ GVZ OOPC201306 20130619 001700000115+00296-00255-00116+00134+00311-00043+04886+005310610001451+ 81CBOGVZ GVZ OOPP201306 20130619 001700000024-00024+00035+00085+00098-00057-00081+00128+00188- 82CBOGVZ GVZ OOPP201306 20130619 001700000157-00116+00157+00294-00275-00059+00326-05091-005397620002028+ 81CBOGVZ GVZ OOPC201306 20130619 001800000023-00023+00091-00040-00031+00067+00174-00121-00069+ 82CBOGVZ GVZ OOPC201306 20130619 001800000096+00268-00218-00093+00109+00291-00035+03822+005606000001177+ 81CBOGVZ GVZ OOPP201306 20130619 001800000023-00022+00046+00097+00107-00070-00101+00153+00206- 82CBOGVZ GVZ OOPP201306 20130619 001800000179-00144+00193+00318-00303-00078+00336-06180-005562790002713+ 81CBOGVZ GVZ OOPC201306 20130619 001900000023-00023+00082-00031-00023+00058+00153-00100-00056+ 82CBOGVZ GVZ OOPC201306 20130619 001900000079+00239-00185-00077+00090+00271-00029+03870+005862790000971+ 81CBOGVZ GVZ OOPP201306 20130619 001900000023-00022+00056+00107+00115-00081-00121+00175+00220- 82CBOGVZ GVZ OOPP201306 20130619 001900000197-00173+00227+00337-00325-00098+00343-06154-005708860003473+ 81CBOGVZ GVZ OOPC201306 20130619 002000000020-00020+00073-00024-00019+00049+00138-00083-00047+ 82CBOGVZ GVZ OOPC201306 20130619 002000000067+00214-00157-00064+00075+00250-00024+02865+006065200000800+ 81CBOGVZ GVZ OOPP201306 20130619 002000000020-00020+00065+00115+00119-00089-00138+00193+00230- 82CBOGVZ GVZ OOPP201306 20130619 002000000211-00200+00257+00351-00341-00119+00348-07165-005848390004289+ 81CBOGVZ GVZ OOPC201306 20130619 002100000020-00018+00065-00018-00013+00041+00121-00068-00036+ 82CBOGVZ GVZ OOPC201306 20130619 002100000054+00192-00132-00051+00060+00231-00019+02889+006207720000643+ 81CBOGVZ GVZ OOPP201306 20130619 002100000020-00016+00073+00120+00125-00099-00155+00208+00240- 82CBOGVZ GVZ OOPP201306 20130619 002100000224-00222+00281+00364-00356-00139+00353-07146-005989550005131+ 81CBOGVZ GVZ OOPC201306 20130619 002200000017-00016+00057-00013-00012+00035+00108-00054-00031+ 82CBOGVZ GVZ OOPC201306 20130619 002200000045+00168-00109-00042+00049+00211-00015+02006+006295220000520+ 81CBOGVZ GVZ OOPP201306 20130619 002200000017-00016+00081+00125+00126-00104-00169+00222+00245- 82CBOGVZ GVZ OOPP201306 20130619 002200000232-00246+00305+00372-00365-00159+00356-08011-006136180006032+ 81CBOGVZ GVZ OOPC201306 20130619 002300000017-00013+00050-00010-00007+00027+00093-00044-00023+ 82CBOGVZ GVZ OOPC201306 20130619 002300000035+00149-00092-00032+00038+00193-00012+02013+006342840000405+ 81CBOGVZ GVZ OOPP201306 20130619 002300000017-00013+00087+00127+00130-00110-00182+00230+00252- 82CBOGVZ GVZ OOPP201306 20130619 002300000240-00263+00320+00380-00374-00177+00359-07993-006287780006939+ 81CBOGVZ GVZ OOPC201306 20130619 002400000013-00012+00042-00006-00006+00023+00081-00034-00019+ 82CBOGVZ GVZ OOPC201306 20130619 002400000028+00130-00073-00026+00030+00175-00009+01306+006376090000321+ 81CBOGVZ GVZ OOPP201306 20130619 002400000014-00012+00094+00130+00131-00114-00192+00239+00255- 82CBOGVZ GVZ OOPP201306 20130619 002400000245-00280+00337+00384-00380-00195+00360-08683-006439480007878+ 81CBOGVZ GVZ OOPC201306 20130619 002500000013-00010+00038-00005-00004+00018+00070-00028-00015+ 82CBOGVZ GVZ OOPC201306 20130619 002500000022+00112-00061-00021+00024+00159-00007+01312+006430760000254+ 81CBOGVZ GVZ OOPP201306 20130619 002500000013-00011+00098+00132+00132-00117-00201+00245+00258- 82CBOGVZ GVZ OOPP201306 20130619 002500000250-00296+00347+00389-00385-00210+00362-08670-006582070008826+ 81CBOGVZ GVZ OOPC201306 20130619 002600000012-00009+00032-00004-00003+00015+00062-00023-00012+ 82CBOGVZ GVZ OOPC201306 20130619 002600000019+00101-00050-00017+00020+00143-00006+00801+006553010000208+ 81CBOGVZ GVZ OOPP201306 20130619 002600000013-00009+00103+00133+00134-00121-00210+00249+00262- 82CBOGVZ GVZ OOPP201306 20130619 002600000254-00307+00358+00393-00390-00225+00364-09185-006702000009771+ 81CBOGVZ GVZ OOPC201306 20130619 002700000010-00009+00029-00002-00003+00015+00057-00019-00011+ 82CBOGVZ GVZ OOPC201306 20130619 002700000017+00092-00045-00016+00018+00132-00006+00819+006799270000194+ 81CBOGVZ GVZ OOPP201306 20130619 002700000010-00009+00108+00135+00134-00123-00217+00255+00263- 82CBOGVZ GVZ OOPP201306 20130619 002700000257-00320+00367+00396-00393-00238+00365-09180-006781370010738+ 81CBOGVZ GVZ OOPC201306 20130619 002800000009-00007+00026-00002-00002+00011+00049-00016-00009+ 82CBOGVZ GVZ OOPC201306 20130619 002800000013+00079-00036-00012+00014+00118-00004+00819+006799270000152+ 81CBOGVZ GVZ OOPP201306 20130619 002800000009-00007+00111+00135+00135-00126-00225+00258+00265- 82CBOGVZ GVZ OOPP201306 20130619 002800000261-00333+00375+00399-00397-00252+00366-09181-006797910011697+ 81CBOGVZ GVZ OOPC201306 20130619 002900000008-00006+00022-00001-00001+00009+00041-00011-00006+ 82CBOGVZ GVZ OOPC201306 20130619 002900000011+00069-00029-00009+00011+00106-00003+00461+006799270000116+ 81CBOGVZ GVZ OOPP201306 20130619 002900000008-00005+00116+00136+00136-00128-00234+00263+00268- 82CBOGVZ GVZ OOPP201306 20130619 002900000264-00343+00383+00402-00401-00265+00367-09540-006725030012655+ 81CBOGVZ GVZ OOPC201306 20130619 003000000006-00005+00018-00000-00001+00007+00036-00009-00005+ 82CBOGVZ GVZ OOPC201306 20130619 003000000008+00059-00023-00008+00009+00095-00003+00461+006799270000093+ 81CBOGVZ GVZ OOPP201306 20130619 003000000006-00004+00121+00137+00136-00131-00242+00266+00270- 82CBOGVZ GVZ OOPP201306 20130619 003000000268-00358+00391+00405-00405-00279+00368-09552-006531760013618+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016860+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00126-00126-00125+00126+00252-00252-00242+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000251+00378-00378-00333+00355+00340-00117+09999+002732910003900+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00002+00001+00002+00012-00002-00002+00002+00034- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000016-00002+00002+00077-00055-00001+00222-00324-005149070000028+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000003-00002+00125-00124-00109+00123+00250-00250-00201+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000223+00376-00376-00259+00277+00340-00088+09652+003851340002926+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000006-00004+00003+00008+00026-00009-00007+00008+00065- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000042-00008+00009+00130-00110-00003+00251-01020-005149070000095+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000008-00008+00118-00109-00083+00106+00236-00233-00149+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000172+00359-00358-00188+00202+00334-00063+08349+004763530002110+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000009-00008+00009+00020+00045-00022-00019+00023+00105- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000081-00022+00024+00190-00175-00007+00276-01626-005149070000255+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000012-00013+00104-00085-00059+00085+00211-00199-00108+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000127+00327-00321-00134+00144+00322-00045+06632+005516290001514+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000012-00013+00022+00041+00067-00041-00042+00054+00144- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000125-00052+00059+00243-00232-00018+00295-03355-005646850000637+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000013-00013+00090-00063-00041+00064+00182-00161-00077+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000092+00286-00272-00096+00103+00305-00032+05602+006149910001090+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000013-00013+00037+00063+00085-00061-00071+00091+00174- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000159-00092+00107+00282-00274-00035+00308-04391-006209860001201+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000013-00012+00075-00046-00029+00049+00153-00125-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000067+00246-00223-00069+00074+00284-00023+04522+006698130000793+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000014-00012+00051+00079+00097-00077-00099+00127+00196- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000184-00132+00155+00308-00302-00056+00317-05468-006799100001911+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000013-00011+00062-00033-00021+00037+00127-00097-00040+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000050+00207-00178-00051+00055+00261-00017+03469+007188180000592+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000013-00012+00064+00092+00104-00088-00124+00155+00210- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000200-00170+00200+00325-00320-00080+00322-06512-007382940002725+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000011-00011+00050-00023-00015+00029+00104-00074-00031+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000038+00173-00141-00038+00042+00237-00013+02519+007640740000454+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000011-00011+00075+00102+00110-00095-00146+00177+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000211-00203+00235+00336-00333-00104+00326-07457-007937190003597+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000009-00009+00040-00017-00012+00023+00085-00056-00023+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000029+00144-00111-00029+00032+00213-00010+01724+008069960000350+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000009-00009+00084+00108+00113-00101-00164+00193+00226- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000219-00230+00263+00345-00342-00128+00329-08252-008445030004494+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000009-00007+00035-00013-00008+00017+00072-00044-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000023+00122-00089-00022+00024+00190-00007+01750+008483450000273+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000009-00008+00089+00113+00116-00106-00176+00205+00232- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000226-00252+00285+00352-00349-00150+00331-08223-008897070005422+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000007-00006+00028-00009-00007+00015+00060-00035-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000018+00103-00072-00018+00020+00169-00006+01126+008882310000223+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000007-00006+00096+00115+00118-00110-00189+00214+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000231-00271+00301+00357-00355-00170+00333-08854-009291300006359+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000007-00005+00025-00007-00005+00011+00051-00028-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000015+00086-00058-00014+00016+00150-00005+01144+009261080000181+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000007-00006+00100+00118+00120-00113-00198+00223+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000235-00287+00316+00361-00359-00189+00334-08838-009633120007314+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000005-00004+00020-00006-00004+00010+00043-00022-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000012+00074-00047-00012+00013+00133-00004+00689+009607790000148+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000006-00004+00104+00119+00122-00115-00207+00227+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000238-00300+00327+00364-00363-00206+00336-09300-009935350008268+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000005-00003+00016-00004-00003+00007+00034-00016-00006+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000008+00059-00036-00008+00009+00116-00003+00689+009607790000106+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000005-00004+00107+00122+00122-00117-00213+00233+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000240-00312+00337+00367-00366-00221+00336-09291-010218200009243+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000003-00003+00012-00002-00002+00005+00026-00011-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000006+00048-00026-00006+00006+00100-00002+00379+009607790000073+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000005-00003+00110+00122+00123-00119-00219+00236+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000243-00321+00343+00369-00368-00234+00337-09281-010509270010218+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000003-00002+00010-00002-00001+00003+00021-00009-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000004+00037-00020-00004+00004+00085-00001+00379+009607790000051+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000004-00003+00113+00123+00124-00120-00223+00238+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000244-00327+00349+00370-00369-00246+00338-09594-010843580011199+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00001+00005-00001-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000002+00020-00009-00001+00002+00056-00000+00193+009607790000019+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000003-00003+00114+00124+00124-00120-00227+00241+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000244-00337+00354+00371-00370-00264+00338-09566-012165140013698+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00002-00000-00000+00001+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00010-00004-00001+00001+00035-00000+00039+009607790000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000002-00002+00119+00125+00125-00123-00236+00246+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000248-00352+00364+00374-00374-00285+00339-09775-012165140016151+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00005-00001-00000+00000+00022-00000+00015+009607790000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000001-00001+00122+00126+00126-00124-00242+00249+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000250-00361+00370+00376-00376-00301+00340-09893-012165140018625+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00003-00001-00000+00000+00013-00000+00005+009607790000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000001-00000+00123+00126+00126-00125-00246+00250+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000251-00367+00374+00377-00377-00313+00340-09894-012165140021113+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00001-00000-00000+00000+00007-00000+00005+009607790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00124+00126+00126-00126-00249+00251+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000252-00372+00376+00378-00378-00322+00340-09954-012165140023607+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00001-00000-00000+00000+00004-00000+00002+009607790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00125+00126+00126-00126-00250+00252+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000252-00374+00377+00378-00378-00328+00340-09982-012165140026103+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00001+009607790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00125+00126+00126-00126-00251+00252+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000252-00376+00377+00378-00378-00332+00340-09984-012165140028601+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+009607790000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00126+00126+00126-00126-00251+00252+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000252-00377+00378+00378-00378-00335+00340-09996-012165140031100+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000006-00004+00134-00128-00119+00133+00264-00261-00240+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000258+00396-00394-00352+00377+00359-00213+09546+006586720007130+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00001+00023-00007-00000+00149-00066-004507760000007+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000006-00005+00133-00127-00117+00133+00263-00259-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000256+00395-00392-00339+00367+00358-00184+09513+005758800006142+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00000-00002+00009-00000+00001+00002+00022- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00002+00045-00019-00001+00179-00143-004507760000024+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000009-00006+00133-00124-00109+00131+00261-00256-00218+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000248+00392-00389-00314+00348+00357-00155+09493+005271860005179+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00004+00000-00006+00018-00001-00003+00006+00040- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000014-00005+00006+00076-00042-00002+00208-00537-004507760000065+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000012-00010+00132-00117-00098+00128+00257-00247-00197+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000233+00385-00379-00280+00317+00354-00128+09103+005058460004278+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00008+00002+00013+00031-00003-00008+00014+00064- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000029-00012+00015+00114-00077-00005+00235-00930-004507760000157+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000017-00014+00128-00105-00084+00121+00248-00232-00170+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000210+00373-00362-00239+00277+00349-00104+08546+005057370003467+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00014+00005+00028+00050-00012-00019+00035+00097- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000057-00028+00038+00161-00124-00012+00257-01453-005042680000415+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000021-00018+00123-00091-00068+00111+00235-00210-00142+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000182+00354-00335-00198+00232+00339-00083+06887+005213550002788+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000021-00019+00012+00045+00066-00023-00035+00061+00125- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000085-00051+00070+00202-00166-00024+00275-03075-005476020000812+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000023-00021+00114-00074-00055+00099+00217-00183-00116+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000155+00329-00301-00162+00193+00326-00067+05862+005478180002251+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000023-00022+00020+00061+00079-00035-00052+00088+00149- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000111-00076+00105+00235-00204-00038+00291-04083-005830870001311+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000023-00023+00103-00059-00044+00088+00197-00155-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000132+00300-00263-00135+00160+00308-00055+05910+005808630001853+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000023-00023+00030+00075+00089-00045-00070+00113+00169- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000133-00102+00140+00263-00236-00055+00303-04038-006127490001902+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000024-00024+00095-00046-00035+00077+00176-00130-00080+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000114+00272-00227-00112+00135+00289-00046+04838+006168460001560+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000024-00024+00039+00088+00098-00056-00091+00137+00185- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000151-00129+00174+00285-00261-00073+00313-05125-006383280002578+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000023-00022+00087-00037-00029+00066+00162-00110-00067+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000096+00246-00197-00095+00115+00269-00039+03775+006527460001321+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000023-00022+00046+00097+00104-00067-00105+00157+00199- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000170-00155+00204+00305-00285-00092+00321-06209-006612800003296+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000023-00022+00078-00027-00022+00059+00145-00092-00057+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000084+00224-00170-00081+00099+00250-00034+03825+006861590001138+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000023-00022+00056+00106+00111-00074-00122+00176+00211- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000183-00177+00231+00321-00303-00111+00328-06177-006827750004077+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000020-00020+00072-00024-00019+00051+00133-00079-00048+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000072+00201-00146-00069+00085+00232-00029+02832+007153040000980+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000020-00020+00062+00111+00115-00083-00136+00189+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000196-00201+00256+00333-00318-00129+00333-07181-007037010004898+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000020-00020+00064-00017-00016+00046+00118-00067-00042+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000064+00184-00128-00060+00074+00213-00025+02864+007390160000849+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000020-00020+00070+00117+00119-00089-00150+00202+00227- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000206-00218+00275+00343-00330-00147+00337-07153-007246590005758+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000019-00016+00059-00016-00011+00039+00109-00058-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000054+00166-00109-00050+00062+00198-00021+01994+007567560000711+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000018-00016+00076+00118+00123-00095-00159+00211+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000215-00237+00294+00352-00340-00163+00341-08016-007459670006635+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000017-00016+00053-00010-00011+00035+00095-00047-00030+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000047+00149-00095-00043+00054+00181-00018+02007+007685990000611+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000017-00016+00081+00124+00123-00099-00172+00220+00238- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000221-00252+00306+00358-00347-00180+00343-07992-007676570007557+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00014+00046-00009-00007+00029+00086-00041-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000039+00134-00080-00035+00044+00166-00015+02014+007752440000499+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00015+00086+00124+00126-00103-00180+00226+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000226-00264+00319+00364-00354-00193+00346-07968-007894790008479+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000013-00012+00041-00006-00006+00025+00076-00032-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000032+00117-00068-00029+00037+00151-00012+01306+007780100000409+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000015-00012+00090+00126+00128-00107-00186+00232+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000231-00279+00328+00368-00360-00207+00347-08664-008108960009412+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000013-00011+00036-00004-00005+00021+00065-00027-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000027+00105-00056-00024+00030+00137-00010+01307+007788330000334+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000013-00013+00093+00129+00128-00109-00195+00236+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000235-00288+00337+00372-00364-00219+00349-08647-008310870010371+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000009-00008+00026-00002-00002+00014+00048-00016-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000017+00076-00036-00015+00019+00107-00006+00796+007907100000207+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000012-00009+00102+00130+00131-00116-00208+00246+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000244-00312+00353+00380-00374-00245+00352-09156-008682470012747+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00007+00023-00002-00002+00012+00042-00013-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000015+00067-00031-00013+00017+00090-00005+00840+008650620000189+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000009-00007+00111+00132+00132-00122-00225+00254+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000252-00334+00370+00388-00384-00271+00356-09160-008650070015136+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00005+00017-00000-00001+00008+00030-00008-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000010+00049-00019-00008+00011+00070-00003+00475+008650620000120+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00003+00122+00134+00134-00129-00244+00262+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000262-00363+00388+00396-00395-00300+00359-09769-007851990017510+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000005-00003+00012-00000+00000+00005+00023-00005-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000006+00035-00013-00005+00007+00054-00002+00248+008650620000072+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000+00132+00134+00134-00134-00264+00267+00267- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000267-00395+00400+00401-00401-00339+00361-09991-005815390019951+ 81CBOVXEEM VXEEM OOPC201306 20130619 001300000006-00004+00140-00134-00125+00140+00276-00272-00252+ 82CBOVXEEM VXEEM OOPC201306 20130619 001300000273+00413-00411-00373+00399+00373-00236+09764+005559200007915+ 81CBOVXEEM VXEEM OOPP201306 20130619 001300000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVXEEM VXEEM OOPP201306 20130619 001300000002-00001+00002+00031-00008-00001+00140-00129-004559060000020+ 81CBOVXEEM VXEEM OOPC201306 20130619 001400000007-00005+00140-00131-00121+00140+00275-00269-00243+ 82CBOVXEEM VXEEM OOPC201306 20130619 001400000269+00411-00408-00356+00390+00373-00208+09533+005152030006945+ 81CBOVXEEM VXEEM OOPP201306 20130619 001400000006-00003+00001-00005+00014-00001+00002+00005+00029- 82CBOVXEEM VXEEM OOPP201306 20130619 001400000005-00003+00005+00052-00020-00002+00168-00262-004559060000052+ 81CBOVXEEM VXEEM OOPC201306 20130619 001500000011-00008+00140-00127-00112+00138+00273-00264-00227+ 82CBOVXEEM VXEEM OOPC201306 20130619 001500000261+00408-00403-00331+00373+00371-00180+09164+004914400006001+ 81CBOVXEEM VXEEM OOPP201306 20130619 001500000010-00007+00001-00009+00024-00001+00004+00011+00046- 82CBOVXEEM VXEEM OOPP201306 20130619 001500000013-00007+00011+00080-00039-00003+00196-00493-004559060000115+ 81CBOVXEEM VXEEM OOPC201306 20130619 001600000015-00012+00139-00120-00101+00136+00268-00255-00207+ 82CBOVXEEM VXEEM OOPC201306 20130619 001600000250+00401-00392-00300+00347+00368-00153+09153+004816810005113+ 81CBOVXEEM VXEEM OOPP201306 20130619 001600000014-00011+00000-00017+00035-00001-00008+00020+00067- 82CBOVXEEM VXEEM OOPP201306 20130619 001600000025-00014+00021+00112-00065-00007+00223-00862-004559060000224+ 81CBOVXEEM VXEEM OOPC201306 20130619 001700000020-00017+00137-00108-00089+00132+00261-00240-00185+ 82CBOVXEEM VXEEM OOPC201306 20130619 001700000233+00390-00375-00266+00314+00362-00129+08619+004832020004306+ 81CBOVXEEM VXEEM OOPP201306 20130619 001700000020-00017+00002+00031+00050-00007-00017+00038+00093- 82CBOVXEEM VXEEM OOPP201306 20130619 001700000045-00027+00042+00151-00103-00014+00246-01374-004845140000461+ 81CBOVXEEM VXEEM OOPC201306 20130619 001800000023-00022+00133-00094-00076+00125+00250-00220-00161+ 82CBOVXEEM VXEEM OOPC201306 20130619 001800000212+00374-00351-00231+00277+00353-00108+07906+004935140003605+ 81CBOVXEEM VXEEM OOPP201306 20130619 001800000024-00022+00006+00046+00064-00015-00028+00060+00118- 82CBOVXEEM VXEEM OOPP201306 20130619 001800000067-00045+00069+00186-00140-00024+00266-02063-005119610000810+ 81CBOVXEEM VXEEM OOPC201306 20130619 001900000026-00026+00125-00079-00062+00116+00236-00196-00137+ 82CBOVXEEM VXEEM OOPC201306 20130619 001900000189+00354-00321-00196+00241+00341-00090+07025+005103590003021+ 81CBOVXEEM VXEEM OOPP201306 20130619 001900000026-00026+00013+00061+00077-00023-00042+00085+00141- 82CBOVXEEM VXEEM OOPP201306 20130619 001900000089-00066+00100+00219-00174-00037+00282-02923-005379590001268+ 81CBOVXEEM VXEEM OOPC201306 20130619 002000000029-00029+00119-00064-00050+00106+00219-00171-00116+ 82CBOVXEEM VXEEM OOPC201306 20130619 002000000166+00331-00288-00168+00208+00326-00076+06014+005317090002545+ 81CBOVXEEM VXEEM OOPP201306 20130619 002000000029-00029+00020+00075+00088-00032-00059+00109+00160- 82CBOVXEEM VXEEM OOPP201306 20130619 002000000110-00087+00133+00246-00205-00052+00296-03923-005622760001814+ 81CBOVXEEM VXEEM OOPC201306 20130619 002100000030-00030+00114-00052-00040+00096+00207-00148-00097+ 82CBOVXEEM VXEEM OOPC201306 20130619 002100000144+00307-00256-00141+00178+00310-00064+04935+005557690002150+ 81CBOVXEEM VXEEM OOPP201306 20130619 002100000030-00030+00025+00087+00098-00042-00072+00130+00179- 82CBOVXEEM VXEEM OOPP201306 20130619 002100000130-00110+00162+00272-00234-00068+00308-05004-005847280002417+ 81CBOVXEEM VXEEM OOPC201306 20130619 002200000030-00030+00103-00041-00033+00086+00189-00126-00084+ 82CBOVXEEM VXEEM OOPC201306 20130619 002200000128+00285-00223-00123+00156+00292-00056+04983+005809740001864+ 81CBOVXEEM VXEEM OOPP201306 20130619 002200000030-00030+00036+00097+00105-00051-00088+00152+00191- 82CBOVXEEM VXEEM OOPP201306 20130619 002200000147-00132+00193+00289-00256-00085+00317-04965-006051900003111+ 81CBOVXEEM VXEEM OOPC201306 20130619 002300000029-00029+00098-00034-00027+00077+00175-00110-00071+ 82CBOVXEEM VXEEM OOPC201306 20130619 002300000113+00263-00198-00105+00136+00274-00048+03906+006059930001614+ 81CBOVXEEM VXEEM OOPP201306 20130619 002300000029-00029+00040+00104+00111-00060-00102+00167+00205- 82CBOVXEEM VXEEM OOPP201306 20130619 002300000163-00153+00219+00309-00277-00102+00325-06055-006235860003832+ 81CBOVXEEM VXEEM OOPC201306 20130619 002400000029-00029+00089-00025-00022+00070+00161-00093-00064+ 82CBOVXEEM VXEEM OOPC201306 20130619 002400000100+00243-00174-00093+00120+00256-00042+03950+006297230001423+ 81CBOVXEEM VXEEM OOPP201306 20130619 002400000029-00029+00050+00114+00116-00068-00116+00184+00213- 82CBOVXEEM VXEEM OOPP201306 20130619 002400000176-00173+00242+00322-00294-00119+00332-06025-006398940004610+ 81CBOVXEEM VXEEM OOPC201306 20130619 002500000028-00026+00085-00023-00016+00063+00151-00083-00053+ 82CBOVXEEM VXEEM OOPC201306 20130619 002500000088+00224-00152-00080+00105+00240-00037+02940+006512970001237+ 81CBOVXEEM VXEEM OOPP201306 20130619 002500000028-00026+00054+00116+00122-00076-00127+00195+00225- 82CBOVXEEM VXEEM OOPP201306 20130619 002500000189-00193+00264+00336-00311-00135+00338-07050-006541480005395+ 81CBOVXEEM VXEEM OOPC201306 20130619 002600000026-00026+00077-00015-00017+00057+00135-00069-00047+ 82CBOVXEEM VXEEM OOPC201306 20130619 002600000080+00207-00135-00071+00094+00224-00033+02971+006700750001106+ 81CBOVXEEM VXEEM OOPP201306 20130619 002600000026-00026+00062+00124+00122-00082-00143+00209+00231- 82CBOVXEEM VXEEM OOPP201306 20130619 002600000199-00210+00282+00346-00324-00152+00343-07030-006664320006241+ 81CBOVXEEM VXEEM OOPC201306 20130619 002700000026-00024+00070-00014-00012+00052+00128-00062-00042+ 82CBOVXEEM VXEEM OOPC201306 20130619 002700000070+00190-00118-00062+00082+00208-00029+02997+006856510000965+ 81CBOVXEEM VXEEM OOPP201306 20130619 002700000026-00024+00070+00125+00128-00088-00151+00217+00237- 82CBOVXEEM VXEEM OOPP201306 20130619 002700000209-00228+00300+00356-00337-00167+00348-07014-006768860007081+ 81CBOVXEEM VXEEM OOPC201306 20130619 002800000023-00021+00067-00011-00009+00046+00117-00051-00035+ 82CBOVXEEM VXEEM OOPC201306 20130619 002800000062+00176-00106-00055+00073+00194-00025+02100+006978500000841+ 81CBOVXEEM VXEEM OOPP201306 20130619 002800000022-00021+00073+00129+00130-00094-00163+00228+00244- 82CBOVXEEM VXEEM OOPP201306 20130619 002800000218-00243+00313+00364-00347-00182+00352-07912-006857010007952+ 81CBOVXEEM VXEEM OOPC201306 20130619 002900000022-00021+00061-00006-00009+00041+00105-00045-00031+ 82CBOVXEEM VXEEM OOPC201306 20130619 002900000055+00162-00091-00048+00064+00180-00022+02112+007067290000740+ 81CBOVXEEM VXEEM OOPP201306 20130619 002900000022-00021+00079+00133+00130-00099-00175+00234+00248- 82CBOVXEEM VXEEM OOPP201306 20130619 002900000225-00258+00328+00371-00356-00196+00355-07902-006931230008847+ 81CBOVXEEM VXEEM OOPC201306 20130619 003000000022-00019+00054-00007-00006+00037+00098-00039-00026+ 82CBOVXEEM VXEEM OOPC201306 20130619 003000000048+00147-00079-00040+00055+00166-00019+02121+007125760000631+ 81CBOVXEEM VXEEM OOPP201306 20130619 003000000022-00018+00086+00133+00134-00104-00181+00240+00253- 82CBOVXEEM VXEEM OOPP201306 20130619 003000000232-00272+00339+00379-00365-00210+00358-07895-006994500009738+ 81CBOVXEEM VXEEM OOPC201306 20130619 003250000017-00016+00043-00002-00003+00026+00074-00025-00017+ 82CBOVXEEM VXEEM OOPC201306 20130619 003250000033+00116-00053-00028+00038+00136-00012+01390+007179030000423+ 81CBOVXEEM VXEEM OOPP201306 20130619 003250000017-00015+00096+00137+00135-00113-00204+00253+00261- 82CBOVXEEM VXEEM OOPP201306 20130619 003250000245-00302+00364+00390-00380-00240+00363-08613-007129190012057+ 81CBOVXEEM VXEEM OOPC201306 20130619 003500000013-00011+00034-00000+00001+00018+00059-00016-00012+ 82CBOVXEEM VXEEM OOPC201306 20130619 003500000023+00090-00037-00019+00025+00110-00008+00850+007226060000279+ 81CBOVXEEM VXEEM OOPP201306 20130619 003500000014-00011+00105+00139+00138-00120-00218+00261+00266- 82CBOVXEEM VXEEM OOPP201306 20130619 003500000255-00326+00378+00398-00391-00264+00367-09142-007288470014433+ 81CBOVXEEM VXEEM OOPC201306 20130619 003750000012-00009+00028-00000+00001+00014+00049-00011-00008+ 82CBOVXEEM VXEEM OOPC201306 20130619 003750000018+00074-00029-00014+00019+00091-00006+00871+007501730000215+ 81CBOVXEEM VXEEM OOPP201306 20130619 003750000012-00009+00111+00139+00138-00124-00229+00267+00269- 82CBOVXEEM VXEEM OOPP201306 20130619 003750000260-00341+00387+00402-00397-00283+00369-09124-007562740016868+ 81CBOVXEEM VXEEM OOPC201306 20130619 004000000008-00007+00021-00001+00000-00010+00036-00007-00006+ 82CBOVXEEM VXEEM OOPC201306 20130619 004000000012+00057-00019-00010+00013+00072-00004+00495+007501730000145+ 81CBOVXEEM VXEEM OOPP201306 20130619 004000000012-00008+00114+00140+00139-00126-00232+00267+00271- 82CBOVXEEM VXEEM OOPP201306 20130619 004000000262-00350+00391+00404-00399-00294+00370-09474-008063190019346+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017810+ 81CBOOVX OVX OOPC201304 20130417 001800000005-00003+00134-00132-00107+00128+00268-00268-00189+ 82CBOOVX OVX OOPC201304 20130417 001800000215+00404-00404-00233+00246+00367-00075+09354+003531830002502+ 81CBOOVX OVX OOPP201304 20130417 001800000007-00005+00004+00008+00033-00011-00007+00008+00089- 82CBOOVX OVX OOPP201304 20130417 001800000064-00008+00008+00179-00163-00003+00292-01068-004078240000092+ 81CBOOVX OVX OOPC201304 20130417 001900000012-00009+00125-00115-00077+00105+00252-00249-00134+ 82CBOOVX OVX OOPC201304 20130417 001900000154+00386-00385-00160+00168+00361-00051+07486+004035980001708+ 81CBOOVX OVX OOPP201304 20130417 001900000012-00010+00011+00022+00059-00032-00021+00025+00139- 82CBOOVX OVX OOPP201304 20130417 001900000118-00024+00025+00248-00241-00007+00317-02510-004078240000265+ 81CBOOVX OVX OOPC201304 20130417 002000000014-00014+00109-00088-00052+00077+00224-00212-00089+ 82CBOOVX OVX OOPC201304 20130417 002000000103+00350-00345-00105+00109+00349-00033+06532+004408960001113+ 81CBOOVX OVX OOPP201304 20130417 002000000014-00014+00027+00049+00084-00059-00049+00062+00183- 82CBOOVX OVX OOPP201304 20130417 002000000169-00060+00065+00304-00299-00020+00335-03463-004457670000672+ 81CBOOVX OVX OOPC201304 20130417 002100000015-00015+00089-00060-00033+00054+00186-00165-00058+ 82CBOOVX OVX OOPC201304 20130417 002100000067+00302-00289-00067+00069+00331-00021+04332+004748090000718+ 81CBOOVX OVX OOPP201304 20130417 002100000015-00015+00048+00077+00103-00082-00087+00108+00214- 82CBOOVX OVX OOPP201304 20130417 002100000205-00108+00121+00341-00338-00038+00347-05660-004817210001281+ 81CBOOVX OVX OOPC201304 20130417 002200000013-00013+00069-00038-00021+00035+00150-00120-00037+ 82CBOOVX OVX OOPC201304 20130417 002200000043+00250-00228-00043+00044+00308-00013+03282+005106320000462+ 81CBOOVX OVX OOPP201304 20130417 002200000013-00013+00067+00098+00115-00100-00122+00153+00235- 82CBOOVX OVX OOPP201304 20130417 002200000229-00159+00181+00366-00364-00060+00355-06714-005144430002019+ 81CBOOVX OVX OOPC201304 20130417 002300000011-00010+00053-00024-00013+00024+00118-00085-00024+ 82CBOOVX OVX OOPC201304 20130417 002300000028+00203-00173-00028+00029+00283-00009+02353+005492250000309+ 81CBOOVX OVX OOPP201304 20130417 002300000011-00009+00084+00112+00123-00113-00155+00188+00249- 82CBOOVX OVX OOPP201304 20130417 002300000245-00206+00236+00382-00381-00085+00360-07650-005436200002850+ 81CBOOVX OVX OOPC201304 20130417 002400000009-00008+00041-00015-00009+00017+00092-00059-00016+ 82CBOOVX OVX OOPC201304 20130417 002400000019+00163-00128-00019+00020+00256-00006+01589+005870140000215+ 81CBOOVX OVX OOPP201304 20130417 002400000009-00007+00097+00122+00128-00121-00182+00215+00258- 82CBOOVX OVX OOPP201304 20130417 002400000255-00248+00283+00392-00391-00111+00363-08420-005698720003744+ 81CBOOVX OVX OOPC201304 20130417 002500000007-00006+00031-00010-00006+00012+00071-00041-00011+ 82CBOOVX OVX OOPC201304 20130417 002500000013+00128-00093-00013+00013+00229-00004+01003+006159890000147+ 81CBOOVX OVX OOPP201304 20130417 002500000006-00005+00107+00128+00131-00126-00204+00234+00263- 82CBOOVX OVX OOPP201304 20130417 002500000261-00284+00319+00398-00397-00139+00365-09005-005947490004678+ 81CBOOVX OVX OOPC201304 20130417 002600000005-00004+00022-00005-00003+00007+00051-00025-00006+ 82CBOOVX OVX OOPC201304 20130417 002600000007+00096-00063-00007+00007+00203-00002+00583+006159890000082+ 81CBOOVX OVX OOPP201304 20130417 002600000005-00004+00114+00131+00133-00129-00221+00247+00266- 82CBOOVX OVX OOPP201304 20130417 002600000265-00313+00345+00402-00401-00165+00366-09415-006207350005635+ 81CBOOVX OVX OOPC201304 20130417 002700000004-00002+00015-00003-00002+00004+00035-00015-00003+ 82CBOOVX OVX OOPC201304 20130417 002700000004+00071-00041-00004+00004+00176-00001+00315+006159890000044+ 81CBOOVX OVX OOPP201304 20130417 002700000004-00003+00119+00133+00134-00132-00233+00254+00268- 82CBOOVX OVX OOPP201304 20130417 002700000268-00332+00363+00404-00404-00191+00367-09406-006512420006610+ 81CBOOVX OVX OOPC201304 20130417 002800000002-00001+00009-00001-00001+00002+00025-00009-00002+ 82CBOOVX OVX OOPC201304 20130417 002800000002+00051-00025-00002+00002+00151-00001+00157+006159890000023+ 81CBOOVX OVX OOPP201304 20130417 002800000003-00002+00122+00134+00135-00132-00240+00259+00269- 82CBOOVX OVX OOPP201304 20130417 002800000268-00346+00374+00405-00405-00214+00367-09672-006906160007599+ 81CBOOVX OVX OOPC201304 20130417 002900000001-00001+00006-00001-00000+00001+00017-00005-00001+ 82CBOOVX OVX OOPC201304 20130417 002900000001+00035-00015-00001+00001+00127-00000+00157+006159890000012+ 81CBOOVX OVX OOPP201304 20130417 002900000003-00002+00125+00135+00135-00133-00245+00261+00269- 82CBOOVX OVX OOPP201304 20130417 002900000269-00356+00380+00405-00405-00233+00367-09662-007441330008596+ 81CBOOVX OVX OOPC201304 20130417 003000000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOOVX OVX OOPC201304 20130417 003000000000+00023-00009-00000+00000+00105-00000+00072+006159890000006+ 81CBOOVX OVX OOPP201304 20130417 003000000002-00001+00128+00135+00135-00134-00252+00265+00271- 82CBOOVX OVX OOPP201304 20130417 003000000270-00369+00390+00407-00407-00253+00367-09830-007441330009577+ 81CBOOVX OVX OOPC201304 20130417 003250000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003250000000+00008-00002-00000+00000+00061-00000+00012+006159890000001+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00000+00133+00136+00136-00136-00264+00271+00272- 82CBOOVX OVX OOPP201304 20130417 003250000272-00391+00403+00408-00408-00295+00368-09922-007441330012057+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00003-00000-00000+00000+00032-00000+00001+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00135+00136+00136-00136-00269+00272+00273- 82CBOOVX OVX OOPP201304 20130417 003500000273-00401+00407+00409-00409-00325+00368-09988-007441330014551+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00001-00000-00000+00000+00015-00000+00000+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000+00136+00136+00136-00136-00271+00273+00273- 82CBOOVX OVX OOPP201304 20130417 003750000273-00406+00409+00409-00409-00344+00368-09997-007441330017050+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00000-00000-00000+00000+00006-00000+00000+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00136+00136+00136-00136-00272+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004000000273-00408+00409+00409-00409-00356+00368-10000-007441330019550+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00002-00000+00000+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004250000273-00409+00409+00409-00409-00362+00368-10000-007441330022050+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004500000273-00409+00409+00409-00409-00365+00368-10000-007441330024550+ 81CBOOVX OVX OOPC201304 20130417 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000+00000+00000+00000-00000+00000+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 004750000273-00409+00409+00409-00409-00367+00368-10000-007441330027050+ 81CBOOVX OVX OOPC201304 20130417 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000+00000+00000+00000-00000+00000+006159890000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000+00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201304 20130417 005000000273-00409+00409+00409-00409-00368+00368-10000-007441330029550+ 81CBOOVX OVX OOPC201305 20130522 001800000011-00008+00144-00133-00110+00142+00283-00278-00215+ 82CBOOVX OVX OOPC201305 20130522 001800000255+00426-00423-00296+00337+00389-00120+09022+003825400003991+ 81CBOOVX OVX OOPP201305 20130522 001800000012-00009+00002+00014+00037-00005-00009+00015+00078- 82CBOOVX OVX OOPP201305 20130522 001800000038-00013+00015+00143-00102-00005+00273-00968-003943940000160+ 81CBOOVX OVX OOPC201305 20130522 001900000017-00015+00139-00118-00090+00133+00272-00259-00180+ 82CBOOVX OVX OOPC201305 20130522 001900000224+00410-00403-00244+00282+00383-00096+08456+004083400003201+ 81CBOOVX OVX OOPP201305 20130522 001900000017-00015+00006+00026+00054-00012-00018+00030+00110- 82CBOOVX OVX OOPP201305 20130522 001900000066-00025+00031+00192-00154-00009+00298-01554-003943940000323+ 81CBOOVX OVX OOPC201305 20130522 002000000023-00020+00133-00099-00071+00118+00256-00233-00145+ 82CBOOVX OVX OOPC201305 20130522 002000000188+00388-00373-00197+00229+00373-00076+07711+004342650002534+ 81CBOOVX OVX OOPP201305 20130522 002000000023-00020+00013+00047+00075-00028-00036+00059+00146- 82CBOOVX OVX OOPP201305 20130522 002000000103-00050+00065+00240-00208-00020+00317-03232-004357950000689+ 81CBOOVX OVX OOPC201305 20130522 002100000025-00024+00123-00080-00055+00102+00235-00200-00116+ 82CBOOVX OVX OOPC201305 20130522 002100000156+00359-00334-00158+00184+00359-00060+05723+004594240002006+ 81CBOOVX OVX OOPP201305 20130522 002100000025-00024+00023+00066+00091-00043-00056+00092+00175- 82CBOOVX OVX OOPP201305 20130522 002100000135-00079+00105+00278-00251-00035+00333-04263-004668140001182+ 81CBOOVX OVX OOPC201305 20130522 002200000025-00025+00111-00062-00043+00087+00212-00169-00092+ 82CBOOVX OVX OOPC201305 20130522 002200000127+00327-00291-00125+00147+00342-00047+05759+004831330001587+ 81CBOOVX OVX OOPP201305 20130522 002200000025-00025+00034+00083+00103-00058-00079+00123+00199- 82CBOOVX OVX OOPP201305 20130522 002200000163-00110+00147+00311-00289-00052+00345-04227-004901270001761+ 81CBOOVX OVX OOPC201305 20130522 002300000026-00026+00100-00047-00033+00074+00190-00139-00074+ 82CBOOVX OVX OOPC201305 20130522 002300000104+00294-00248-00101+00118+00322-00038+04661+005049160001269+ 81CBOOVX OVX OOPP201305 20130522 002300000026-00026+00045+00099+00113-00071-00101+00153+00217- 82CBOOVX OVX OOPP201305 20130522 002300000187-00143+00189+00335-00318-00071+00355-05331-005080530002429+ 81CBOOVX OVX OOPC201305 20130522 002400000024-00024+00089-00034-00025+00063+00169-00112-00059+ 82CBOOVX OVX OOPC201305 20130522 002400000084+00263-00208-00080+00095+00301-00030+03583+005245060001014+ 81CBOOVX OVX OOPP201305 20130522 002400000024-00024+00057+00111+00121-00083-00122+00179+00233- 82CBOOVX OVX OOPP201305 20130522 002400000207-00174+00229+00357-00342-00092+00364-06416-005225550003157+ 81CBOOVX OVX OOPC201305 20130522 002500000023-00021+00078-00026-00018+00051+00149-00090-00046+ 82CBOOVX OVX OOPC201305 20130522 002500000067+00234-00175-00063+00075+00280-00023+02604+005418410000796+ 81CBOOVX OVX OOPP201305 20130522 002500000023-00021+00068+00120+00128-00095-00143+00202+00245- 82CBOOVX OVX OOPP201305 20130522 002500000225-00204+00262+00375-00364-00113+00370-07401-005352410003927+ 81CBOOVX OVX OOPC201305 20130522 002600000021-00020+00069-00018-00014+00043+00131-00073-00037+ 82CBOOVX OVX OOPC201305 20130522 002600000055+00206-00145-00051+00061+00258-00019+02624+005570670000643+ 81CBOOVX OVX OOPP201305 20130522 002600000021-00020+00077+00128+00132-00104-00161+00219+00256- 82CBOOVX OVX OOPP201305 20130522 002600000238-00232+00293+00388-00379-00135+00375-07386-005473600004765+ 81CBOOVX OVX OOPC201305 20130522 002700000019-00017+00059-00014-00010+00035+00114-00059-00029+ 82CBOOVX OVX OOPC201305 20130522 002700000044+00182-00120-00041+00048+00236-00015+01794+005705400000507+ 81CBOOVX OVX OOPP201305 20130522 002700000018-00017+00088+00133+00136-00112-00179+00234+00263- 82CBOOVX OVX OOPP201305 20130522 002700000249-00257+00319+00398-00391-00157+00379-08214-005598050005632+ 81CBOOVX OVX OOPC201305 20130522 002800000017-00015+00053-00008-00008+00029+00100-00045-00023+ 82CBOOVX OVX OOPC201305 20130522 002800000036+00158-00096-00032+00039+00216-00012+01807+005828210000409+ 81CBOOVX OVX OOPP201305 20130522 002800000017-00014+00094+00137+00139-00118-00193+00247+00269- 82CBOOVX OVX OOPP201305 20130522 002800000257-00281+00342+00406-00400-00178+00382-08201-005731130006535+ 81CBOOVX OVX OOPC201305 20130522 002900000016-00012+00045-00007-00005+00023+00085-00037-00018+ 82CBOOVX OVX OOPC201305 20130522 002900000028+00139-00081-00025+00030+00196-00009+01158+005946790000322+ 81CBOOVX OVX OOPP201305 20130522 002900000015-00012+00102+00139+00141-00123-00207+00255+00274- 82CBOOVX OVX OOPP201305 20130522 002900000264-00299+00357+00412-00408-00198+00384-08845-005874650007458+ 81CBOOVX OVX OOPC201305 20130522 003000000013-00011+00039-00004-00005+00019+00075-00028-00015+ 82CBOOVX OVX OOPC201305 20130522 003000000023+00121-00065-00021+00025+00177-00008+01168+006070900000267+ 81CBOOVX OVX OOPP201305 20130522 003000000013-00011+00107+00142+00141-00127-00217+00263+00276- 82CBOOVX OVX OOPP201305 20130522 003000000268-00317+00373+00416-00413-00216+00386-08834-006026840008407+ 81CBOOVX OVX OOPC201305 20130522 003250000010-00008+00028-00001-00002+00013+00055-00017-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000016+00090-00042-00014+00017+00138-00005+00716+006488250000177+ 81CBOOVX OVX OOPP201305 20130522 003250000009-00008+00118+00144+00144-00133-00237+00275+00282- 82CBOOVX OVX OOPP201305 20130522 003250000277-00349+00396+00424-00421-00256+00389-09287-006401480010814+ 81CBOOVX OVX OOPC201305 20130522 003500000007-00005+00018-00000-00001+00007+00036-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00060-00023-00007+00008+00103-00003+00396+006488250000090+ 81CBOOVX OVX OOPP201305 20130522 003500000007-00005+00127+00146+00145-00138-00254+00282+00286- 82CBOOVX OVX OOPP201305 20130522 003500000283-00374+00412+00429-00428-00289+00391-09598-006606470013245+ 81CBOOVX OVX OOPC201305 20130522 003750000004-00003+00011-00000+00000-00004+00022-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000004+00039-00012-00003+00004+00074-00001+00203+006488250000044+ 81CBOOVX OVX OOPP201305 20130522 003750000004-00002+00136+00146+00146-00143-00271+00288+00289- 82CBOOVX OVX OOPP201305 20130522 003750000288-00400+00426+00434-00434-00321+00392-09801-006321720015684+ 81CBOOVX OVX OOPC201305 20130522 004000000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000002+00025-00006-00002+00002+00053-00001+00096+006488250000021+ 81CBOOVX OVX OOPP201305 20130522 004000000000-00000+00144+00146+00146-00146-00287+00291+00291- 82CBOOVX OVX OOPP201305 20130522 004000000291-00428+00436+00437-00437-00360+00393-09991-005087850018150+ 81CBOOVX OVX OOPC201306 20130619 001800000013-00009+00153-00140-00117+00151+00298-00291-00232+ 82CBOOVX OVX OOPC201306 20130619 001800000279+00446-00442-00329+00381+00406-00148+09064+003634070004941+ 81CBOOVX OVX OOPP201306 20130619 001800000014-00011+00000-00015+00038-00001-00008+00017+00075- 82CBOOVX OVX OOPP201306 20130619 001800000028-00012+00017+00130-00078-00005+00261-00918-003840470000181+ 81CBOOVX OVX OOPC201306 20130619 001900000019-00016+00150-00126-00100+00147+00289-00274-00202+ 82CBOOVX OVX OOPC201306 20130619 001900000256+00433-00425-00284+00336+00401-00124+08508+003812290004125+ 81CBOOVX OVX OOPP201306 20130619 001900000019-00016+00002+00027+00052-00005-00015+00031+00102- 82CBOOVX OVX OOPP201306 20130619 001900000048-00023+00032+00172-00120-00010+00287-01484-003840470000334+ 81CBOOVX OVX OOPC201306 20130619 002000000024-00024+00145-00109-00083+00138+00276-00250-00172+ 82CBOOVX OVX OOPC201306 20130619 002000000229+00415-00398-00241+00290+00392-00102+07774+004003730003414+ 81CBOOVX OVX OOPP201306 20130619 002000000024-00024+00007+00044+00069-00014-00028+00055+00132- 82CBOOVX OVX OOPP201306 20130619 002000000075-00041+00060+00215-00166-00019+00308-02212-004064220000636+ 81CBOOVX OVX OOPC201306 20130619 002100000029-00029+00139-00090-00066+00126+00261-00223-00144+ 82CBOOVX OVX OOPC201306 20130619 002100000200+00392-00364-00203+00245+00380-00084+06872+004200880002817+ 81CBOOVX OVX OOPP201306 20130619 002100000029-00029+00013+00063+00086-00026-00044+00083+00160- 82CBOOVX OVX OOPP201306 20130619 002100000104-00065+00094+00253-00210-00031+00325-03110-004275880001048+ 81CBOOVX OVX OOPC201306 20130619 002200000032-00032+00132-00072-00052+00113+00244-00193-00118+ 82CBOOVX OVX OOPC201306 20130619 002200000172+00367-00327-00167+00206+00365-00069+05841+004397320002324+ 81CBOOVX OVX OOPP201306 20130619 002200000032-00032+00021+00081+00100-00039-00060+00112+00185- 82CBOOVX OVX OOPP201306 20130619 002200000131-00090+00131+00287-00248-00046+00340-04139-004474010001557+ 81CBOOVX OVX OOPC201306 20130619 002300000033-00033+00123-00058-00041+00099+00227-00166-00098+ 82CBOOVX OVX OOPC201306 20130619 002300000145+00342-00289-00138+00171+00349-00057+04749+004587680001910+ 81CBOOVX OVX OOPP201306 20130619 002300000033-00033+00029+00094+00110-00053-00077+00138+00205- 82CBOOVX OVX OOPP201306 20130619 002300000158-00115+00168+00316-00283-00063+00353-05234-004657590002141+ 81CBOOVX OVX OOPC201306 20130619 002400000033-00033+00112-00044-00032+00089+00204-00139-00081+ 82CBOOVX OVX OOPC201306 20130619 002400000125+00312-00250-00116+00145+00329-00048+04782+004767650001602+ 81CBOOVX OVX OOPP201306 20130619 002400000033-00033+00040+00108+00120-00062-00100+00165+00222- 82CBOOVX OVX OOPP201306 20130619 002400000178-00144+00206+00339-00309-00082+00362-05202-004826070002827+ 81CBOOVX OVX OOPC201306 20130619 002500000031-00031+00103-00033-00026+00077+00189-00116-00069+ 82CBOOVX OVX OOPC201306 20130619 002500000106+00285-00216-00098+00122+00310-00040+03699+004933990001335+ 81CBOOVX OVX OOPP201306 20130619 002500000031-00031+00048+00118+00125-00075-00115+00187+00235- 82CBOOVX OVX OOPP201306 20130619 002500000197-00171+00239+00357-00333-00101+00370-06288-004979310003553+ 81CBOOVX OVX OOPC201306 20130619 002600000031-00030+00094-00024-00018+00067+00169-00096-00055+ 82CBOOVX OVX OOPC201306 20130619 002600000090+00261-00184-00081+00102+00289-00033+03726+005084530001114+ 81CBOOVX OVX OOPP201306 20130619 002600000031-00030+00058+00128+00133-00085-00134+00208+00248- 82CBOOVX OVX OOPP201306 20130619 002600000214-00195+00271+00375-00353-00121+00377-06263-005117600004326+ 81CBOOVX OVX OOPC201306 20130619 002700000028-00027+00085-00019-00016+00058+00155-00081-00047+ 82CBOOVX OVX OOPC201306 20130619 002700000077+00235-00159-00068+00086+00270-00028+02727+005218160000935+ 81CBOOVX OVX OOPP201306 20130619 002700000028-00027+00066+00133+00136-00094-00148+00223+00257- 82CBOOVX OVX OOPP201306 20130619 002700000226-00220+00297+00387-00369-00141+00382-07264-005241680005142+ 81CBOOVX OVX OOPC201306 20130619 002800000028-00025+00077-00013-00011+00050+00137-00066-00039+ 82CBOOVX OVX OOPC201306 20130619 002800000065+00214-00135-00057+00072+00250-00023+02746+005334860000782+ 81CBOOVX OVX OOPP201306 20130619 002800000028-00025+00074+00139+00141-00102-00166+00238+00265- 82CBOOVX OVX OOPP201306 20130619 002800000239-00242+00320+00398-00383-00160+00387-07246-005352720005986+ 81CBOOVX OVX OOPC201306 20130619 002900000025-00022+00069-00010-00008+00043+00126-00055-00031+ 82CBOOVX OVX OOPC201306 20130619 002900000055+00194-00115-00047+00061+00231-00019+01892+005435630000649+ 81CBOOVX OVX OOPP201306 20130619 002900000025-00022+00083+00142+00144-00109-00177+00248+00272- 82CBOOVX OVX OOPP201306 20130619 002900000249-00262+00341+00409-00395-00179+00391-08101-005452320006851+ 81CBOOVX OVX OOPC201306 20130619 003000000023-00021+00063-00005-00007+00037+00112-00044-00027+ 82CBOOVX OVX OOPC201306 20130619 003000000047+00172-00097-00040+00051+00213-00016+01903+005522580000549+ 81CBOOVX OVX OOPP201306 20130619 003000000023-00021+00089+00146+00144-00114-00191+00259+00277- 82CBOOVX OVX OOPP201306 20130619 003000000257-00283+00359+00416-00404-00197+00394-08090-005542510007751+ 81CBOOVX OVX OOPC201306 20130619 003250000017-00015+00047-00001-00003+00025+00085-00027-00017+ 82CBOOVX OVX OOPC201306 20130619 003250000030+00130-00063-00025+00033+00172-00010+01238+005702820000348+ 81CBOOVX OVX OOPP201306 20130619 003250000017-00016+00104+00151+00149-00126-00218+00276+00287- 82CBOOVX OVX OOPP201306 20130619 003250000273-00325+00392+00430-00422-00237+00400-08754-005744180010053+ 81CBOOVX OVX OOPC201306 20130619 003500000014-00011+00035-00001+00000+00017+00065-00017-00010+ 82CBOOVX OVX OOPC201306 20130619 003500000020+00102-00042-00017+00022+00138-00007+00755+005897790000227+ 81CBOOVX OVX OOPP201306 20130619 003500000015-00011+00117+00153+00152-00134-00238+00287+00293- 82CBOOVX OVX OOPP201306 20130619 003500000283-00353+00413+00439-00434-00271+00404-09238-005954260012431+ 81CBOOVX OVX OOPC201306 20130619 003750000012-00008+00030-00001+00000+00013+00051-00011-00007+ 82CBOOVX OVX OOPC201306 20130619 003750000015+00082-00030-00012+00016+00112-00005+00778+006227650000173+ 81CBOOVX OVX OOPP201306 20130619 003750000012-00008+00122+00153+00152-00139-00253+00293+00296- 82CBOOVX OVX OOPP201306 20130619 003750000289-00373+00426+00444-00440-00298+00406-09222-006240260014869+ 81CBOOVX OVX OOPC201306 20130619 004000000008-00006+00021-00001+00001-00008+00038-00006-00004+ 82CBOOVX OVX OOPC201306 20130619 004000000009+00058-00017-00008+00010+00086-00003+00435+006227650000105+ 81CBOOVX OVX OOPP201306 20130619 004000000011-00008+00128+00153+00153-00141-00258+00294+00297- 82CBOOVX OVX OOPP201306 20130619 004000000291-00386+00431+00445-00442-00316+00406-09542-006686650017346+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019280+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00138-00138-00138+00138+00277-00277-00274+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000277+00415-00415-00402+00413+00373-00172+10000+003405690005750+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00000+00004-00000-00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00000+00001+00035-00018-00000+00201-00074-005526120000006+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000000-00000+00138-00138-00137+00138+00277-00277-00267+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000275+00415-00415-00376+00397+00373-00143+09995+003403890004750+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000002-00001+00001+00002+00011-00002-00002+00002+00029- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000013-00002+00002+00068-00046-00001+00230-00317-005526120000025+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000002-00001+00138-00138-00128+00137+00276-00276-00242+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000262+00414-00414-00322+00345+00373-00113+09823+003732800003758+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00004+00003+00007+00022-00006-00006+00007+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000033-00007+00007+00115-00091-00002+00259-00585-005526120000080+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000006-00004+00135-00131-00108+00129+00270-00269-00196+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000222+00408-00408-00251+00269+00371-00085+09377+004279470002830+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000009-00007+00007+00015+00038-00016-00013+00017+00091- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000065-00016+00018+00171-00150-00005+00286-01604-005526120000197+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000012-00010+00126-00113-00082+00110+00253-00247-00148+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000172+00386-00384-00186+00199+00364-00062+07557+004947950002080+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000012-00012+00015+00030+00058-00030-00029+00037+00128- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000105-00035+00039+00226-00212-00012+00309-02397-005526120000422+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000014-00014+00111-00088-00060+00087+00224-00209-00110+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000130+00350-00341-00137+00147+00350-00046+06645+005659240001544+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000014-00014+00027+00051+00079-00051-00053+00069+00166- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000146-00068+00077+00276-00265-00024+00327-03334-005879600000835+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000015-00015+00096-00067-00043+00069+00195-00171-00082+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000098+00308-00291-00102+00110+00332-00034+04488+006351320001171+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000015-00015+00042+00071+00095-00070-00081+00106+00195- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000179-00106+00124+00314-00306-00041+00340-05517-006292340001409+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000015-00014+00082-00051-00032+00054+00167-00137-00062+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000076+00268-00242-00078+00085+00310-00026+04549+006979120000911+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000014-00014+00057+00088+00107-00085-00110+00140+00216- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000203-00147+00172+00340-00334-00062+00348-06570-006743550002116+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000014-00014+00070-00038-00025+00044+00142-00109-00049+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000060+00230-00198-00061+00067+00286-00021+03499+007514540000727+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000014-00013+00070+00101+00114-00097-00136+00169+00231- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000220-00185+00218+00358-00353-00086+00354-06527-007214410002920+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000012-00012+00058-00028-00019+00036+00120-00086-00038+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000048+00197-00162-00049+00053+00262-00016+02543+007946460000578+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000012-00012+00081+00111+00120-00104-00159+00193+00240- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000232-00220+00255+00370-00366-00110+00358-07476-007688050003785+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000011-00009+00049-00021-00015+00028+00101-00068-00029+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000037+00168-00132-00037+00040+00239-00013+01737+008280720000444+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000010-00009+00090+00118+00124-00111-00177+00210+00248- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000241-00249+00284+00379-00376-00134+00361-08270-008149570004676+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000010-00009+00041-00015-00011+00022+00086-00054-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000029+00143-00108-00029+00032+00217-00010+01753+008540120000351+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000010-00009+00097+00123+00127-00116-00191+00222+00253- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000247-00271+00307+00386-00383-00157+00364-08243-008586000005607+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000008-00007+00033-00012-00009+00018+00070-00042-00018+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000022+00120-00087-00022+00024+00195-00007+01120+008764440000268+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000009-00007+00103+00125+00130-00120-00204+00232+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000253-00292+00325+00391-00389-00178+00365-08868-008986340006539+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000007-00006+00029-00008-00006+00014+00060-00033-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000018+00103-00069-00017+00019+00174-00006+01132+009010410000215+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000007-00007+00108+00129+00131-00122-00213+00241+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000256-00308+00342+00395-00393-00198+00367-08852-009341550007497+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000007-00005+00025-00007-00005+00011+00051-00028-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000014+00088-00059-00014+00015+00156-00005+00680+009351750000173+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000007-00005+00112+00130+00133-00126-00223+00247+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000261-00323+00353+00399-00398-00216+00368-08838-009644530008451+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000005-00005+00022-00006-00005+00011+00046-00024-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000014+00080-00050-00013+00015+00141-00005+00697+009879120000166+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000005-00005+00117+00132+00133-00127-00230+00253+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000263-00335+00365+00402-00400-00232+00369-09301-009890150009416+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003-00003+00012-00002-00002+00005+00027-00011-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006+00049-00026-00006+00007+00102-00002+00385+009879120000077+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000004-00003+00125+00135+00136-00132-00247+00263+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000269-00362+00386+00408-00407-00268+00371-09607-010237190011842+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00001+00007-00001-00001+00002+00016-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003+00029-00014-00003+00003+00071-00001+00196+009879120000035+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000002-00002+00131+00137+00137-00135-00259+00271+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000273-00383+00400+00412-00411-00299+00372-09799-010214970014292+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00001+00004-00000-00000+00001+00009-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00016-00007-00001+00001+00048-00000+00092+009879120000015+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00001+00135+00138+00138-00137-00268+00274+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000276-00398+00408+00414-00414-00325+00373-09908-009903680016765+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00009-00003-00000+00001+00032-00000+00040+009879120000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00137+00138+00138-00138-00273+00276+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000276-00408+00413+00415-00415-00345+00373-09963-009459870019253+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00005-00001-00000+00000+00020-00000+00016+009879120000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00138+00138+00138-00138-00275+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000277-00412+00414+00415-00415-00358+00373-09996-009116480021750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00003-00001-00000+00000+00013-00000+00006+009879120000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00138+00138+00138-00138-00276+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000277-00414+00415+00415-00415-00364+00374-10000-009182850024250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00008-00000+00006+009879120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00138+00138+00138-00138-00276+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000277-00414+00415+00415-00415-00368+00374-10000-009182850026750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00005-00000+00002+009879120000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00138+00138+00138-00138-00277+00277+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000277-00415+00415+00415-00415-00370+00374-10000-009182850029250+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00144-00144-00143+00144+00288-00288-00285+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000288+00432-00432-00424+00431+00389-00258+09998+004078620008600+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00014-00003-00000+00131-00027-004741680000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000001-00000+00144-00144-00141+00144+00288-00288-00280+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000287+00432-00432-00413+00428+00389-00228+09973+004078620007602+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00028-00009-00000+00161-00064-004741680000011+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000002-00001+00144-00143-00137+00144+00287-00287-00270+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000285+00431-00431-00393+00418+00389-00198+09931+004078620006610+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00000-00003+00011-00000-00001+00003+00025- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00002+00003+00050-00022-00001+00190-00282-004741680000031+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000005-00003+00144-00141-00129+00144+00286-00285-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000279+00429-00429-00363+00398+00388-00169+09700+004078620005635+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000007-00005+00000+00007+00020-00001-00004+00007+00043- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000015-00006+00008+00080-00044-00002+00219-00527-004741680000080+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000009-00006+00143-00136-00118+00142+00283-00279-00232+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000266+00425-00423-00325+00365+00386-00141+09442+004078620004693+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000010-00008+00002+00014+00031-00003-00009+00016+00066- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000029-00013+00016+00117-00077-00005+00246-00915-004741680000172+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000015-00012+00140-00122-00100+00136+00274-00263-00198+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000240+00412-00406-00275+00315+00381-00116+08495+004501370003878+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000015-00013+00005+00024+00045-00009-00017+00029+00092- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000050-00024+00031+00159-00118-00010+00271-01480-004741680000327+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000019-00019+00134-00105-00083+00125+00259-00238-00167+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000211+00390-00377-00230+00268+00371-00096+07776+004890430003198+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000019-00019+00011+00041+00061-00019-00031+00053+00122- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000078-00044+00059+00202-00164-00019+00292-02198-005081060000647+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000022-00023+00126-00086-00067+00113+00241-00209-00139+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000182+00365-00342-00192+00225+00358-00079+06890+005246530002641+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000022-00023+00019+00059+00077-00031-00049+00081+00149- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000106-00068+00093+00238-00205-00032+00309-03086-005392960001085+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000025-00025+00117-00069-00053+00100+00222-00180-00114+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000156+00337-00303-00159+00189+00342-00065+05874+005570680002190+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000025-00025+00027+00075+00091-00043-00066+00108+00173- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000131-00096+00130+00271-00241-00048+00322-04106-005679010001627+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000025-00025+00109-00056-00043+00088+00204-00154-00095+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000132+00311-00267-00133+00159+00324-00054+04789+005864140001818+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000025-00025+00035+00088+00101-00056-00084+00134+00192- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000156-00122+00166+00298-00271-00065+00334-05195-005940900002244+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000025-00025+00098-00045-00034+00078+00185-00132-00079+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000112+00284-00233-00111+00133+00305-00045+04831+006128450001521+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000025-00025+00046+00099+00110-00066-00103+00156+00209- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000175-00148+00199+00320-00297-00084+00343-05157-006180360002938+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000024-00024+00090-00036-00028+00068+00167-00111-00067+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000097+00255-00202-00094+00114+00285-00038+03751+006365420001286+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000024-00024+00054+00108+00115-00076-00121+00176+00220- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000191-00177+00230+00337-00317-00103+00350-06241-006399200003696+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000024-00022+00080-00029-00021+00058+00152-00095-00054+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000081+00235-00176-00077+00095+00267-00032+03782+006577100001070+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000024-00022+00064+00115+00123-00086-00135+00193+00233- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000206-00197+00256+00354-00337-00122+00357-06212-006599270004477+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000021-00021+00074-00022-00019+00051+00136-00079-00048+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000071+00209-00149-00067+00082+00247-00027+02780+006765830000916+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000022-00021+00070+00122+00125-00092-00152+00209+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000217-00223+00283+00365-00350-00142+00362-07215-006782470005320+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000022-00019+00066-00018-00013+00044+00123-00068-00039+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000060+00192-00131-00056+00069+00229-00023+02803+006934210000769+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000022-00019+00078+00126+00130-00099-00165+00220+00249- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000228-00240+00301+00376-00363-00160+00366-07193-006950780006172+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000018-00017+00060-00014-00011+00038+00111-00056-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000051+00170-00110-00047+00059+00211-00019+01941+007085110000653+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000018-00017+00084+00130+00133-00105-00176+00232+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000236-00261+00322+00384-00373-00177+00370-08054-007106200007056+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000018-00017+00054-00010-00010+00034+00097-00047-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000045+00155-00096-00041+00050+00194-00016+01955+007221640000558+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000018-00017+00090+00134+00134-00109-00190+00240+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000243-00277+00335+00391-00381-00194+00372-08039-007250820007963+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000018-00013+00048-00010-00006+00028+00090-00041-00023+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000037+00141-00082-00033+00041+00179-00013+01969+007347200000462+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000018-00013+00096+00134+00138-00116-00197+00246+00265- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000251-00290+00349+00398-00390-00209+00375-08026-007386760008869+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00011+00037-00005-00004+00021+00067-00027-00016+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000026+00108-00056-00023+00029+00144-00009+01294+007637790000319+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000014-00011+00106+00139+00139-00123-00220+00261+00271- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000261-00323+00375+00408-00402-00244+00379-08699-007703120011228+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00009+00029-00002-00003+00015+00053-00018-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000019+00083-00040-00016+00021+00116-00007+00798+007947870000229+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000010-00009+00115+00142+00141-00128-00234+00269+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000269-00348+00391+00415-00411-00272+00382-09196-008014720013634+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010-00006+00023-00002-00001+00011+00044-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000014+00069-00031-00012+00016+00095-00005+00822+008352240000174+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000010-00006+00121+00142+00143-00133-00244+00275+00280- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000274-00363+00401+00420-00416-00293+00384-09179-008359380016071+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00005+00017-00000-00001+00008+00030-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000010+00051-00019-00008+00010+00075-00003+00463+008352240000113+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000007-00006+00124+00144+00143-00134-00252+00278+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000276-00375+00409+00421-00419-00308+00385-09519-008777070018545+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001500000005-00002+00150-00147-00138+00150+00298-00296-00274+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001500000295+00446-00445-00400+00432+00402-00223+09863+004179140007428+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001500000006-00003+00001-00004+00014-00001+00001+00004+00028- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001500000005-00003+00004+00052-00019-00001+00180-00267-004376890000042+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001600000008-00005+00150-00143-00129+00150+00296-00292-00258+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001600000288+00443-00441-00373+00414+00401-00194+09491+004179140006469+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001600000009-00006+00001-00008+00022-00001+00003+00009+00044- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001600000011-00006+00009+00079-00037-00003+00208-00502-004376890000094+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001700000013-00009+00150-00137-00117+00148+00293-00285-00237+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001700000278+00438-00434-00340+00388+00399-00166+09108+004179140005549+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001700000013-00010+00000-00015+00033-00001-00007+00017+00064- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001700000022-00012+00018+00111-00063-00005+00236-00876-004376890000186+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001800000018-00016+00147-00123-00102+00145+00284-00267-00209+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001800000258+00426-00414-00300+00351+00393-00143+08584+004495740004757+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001800000018-00016+00002+00027+00048-00004-00015+00032+00090- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001800000041-00023+00035+00148-00098-00011+00260-01405-004558000000374+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 001900000023-00022+00143-00107-00086+00139+00273-00245-00181+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 001900000236+00409-00388-00260+00311+00384-00122+07885+004779700004066+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 001900000023-00022+00006+00042+00063-00011-00026+00053+00117- 82CBOVXEWZ VXEWZ OOPP201306 20130619 001900000063-00039+00059+00188-00136-00020+00282-02112-004768210000664+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002000000028-00027+00139-00091-00071+00130+00259-00220-00156+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002000000212+00389-00357-00224+00273+00372-00104+07014+005034510003472+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002000000028-00027+00010+00058+00078-00019-00039+00078+00143- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002000000087-00059+00089+00224-00175-00031+00300-02987-004997140001059+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002100000031-00029+00134-00077-00059+00119+00246-00196-00134+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002100000188+00367-00326-00193+00237+00358-00088+06005+005263440002955+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002100000031-00029+00015+00072+00090-00030-00052+00102+00164- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002100000110-00081+00122+00255-00211-00045+00315-03995-005235550001544+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002200000031-00031+00123-00063-00048+00109+00230-00171-00115+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002200000168+00344-00292-00166+00209+00342-00076+06043+005469510002542+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002200000031-00031+00026+00086+00101-00041-00069+00127+00184- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002200000130-00104+00156+00281-00239-00061+00327-03951-005475310002144+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002300000032-00032+00117-00051-00041+00099+00212-00150-00100+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002300000148+00320-00260-00144+00181+00325-00065+04953+005655530002182+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002300000032-00032+00032+00098+00108-00050-00086+00149+00198- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002300000150-00128+00188+00303-00265-00079+00337-05031-005709410002805+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002400000032-00032+00109-00040-00032+00089+00200-00129-00084+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002400000131+00298-00232-00123+00158+00308-00056+04986+005824060001868+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002400000032-00032+00040+00109+00117-00060-00099+00169+00214- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002400000166-00150+00216+00323-00287-00096+00346-04988-005931970003514+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002500000031-00031+00102-00033-00029+00080+00182-00111-00073+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002500000115+00275-00202-00107+00138+00290-00048+03891+005977440001618+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002500000031-00031+00046+00115+00120-00068-00116+00186+00224- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002500000181-00171+00245+00338-00306-00114+00353-06074-006138240004283+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002600000031-00031+00092-00025-00021+00072+00170-00097-00063+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002600000102+00255-00181-00093+00120+00272-00041+03917+006117760001392+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002600000031-00031+00056+00123+00127-00075-00127+00200+00233- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002600000194-00192+00265+00351-00323-00131+00359-06039-006324600005077+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002700000028-00027+00088-00022-00017+00064+00156-00083-00053+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002700000089+00234-00156-00080+00104+00255-00036+02895+006246900001202+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002700000028-00028+00059+00126+00132-00083-00140+00213+00243- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002700000206-00210+00288+00364-00338-00148+00365-07059-006488520005890+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002800000028-00027+00080-00014-00016+00058+00141-00071-00047+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002800000079+00216-00139-00070+00092+00238-00031+02915+006366500001051+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002800000028-00028+00067+00134+00132-00089-00155+00225+00249- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002800000215-00228+00305+00373-00350-00164+00369-07036-006628650006746+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 002900000028-00023+00074-00014-00010+00050+00134-00063-00039+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 002900000068+00199-00121-00060+00079+00223-00026+02934+006477960000896+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 002900000028-00025+00075+00134+00138-00095-00162+00233+00255- 82CBOVXEWZ VXEWZ OOPP201306 20130619 002900000225-00245+00322+00383-00362-00179+00374-07018-006744710007593+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003000000023-00023+00069-00009-00009+00045+00120-00051-00034+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003000000061+00182-00107-00053+00070+00207-00023+02045+006582450000791+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003000000025-00023+00078+00138+00140-00101-00174+00244+00262- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003000000233-00261+00336+00391-00372-00194+00378-07915-006837590008466+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003250000023-00017+00055-00006-00004+00033+00099-00036-00024+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003250000044+00147-00078-00037+00049+00172-00016+01352+006818830000553+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003250000024-00018+00093+00142+00145-00114-00197+00260+00273- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003250000252-00297+00366+00409-00395-00229+00386-07899-006984160010695+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003500000018-00015+00045-00002-00004+00027+00078-00025-00017+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003500000033+00120-00055-00027+00037+00143-00012+01374+007025300000412+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003500000018-00015+00104+00147+00146-00122-00220+00273+00281- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003500000265-00327+00393+00420-00410-00260+00391-08620-007063240013015+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 003750000014-00012+00036-00000+00001+00020+00063-00018-00012+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 003750000024+00097-00040-00020+00027+00119-00009+00848+007201180000300+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 003750000014-00012+00113+00150+00149-00130-00236+00281+00286- 82CBOVXEWZ VXEWZ OOPP201306 20130619 003750000274-00352+00408+00428-00421-00284+00395-09150-007180660015390+ 81CBOVXEWZ VXEWZ OOPC201306 20130619 004000000013-00009+00029-00000+00000+00015+00051-00012-00008+ 82CBOVXEWZ VXEWZ OOPC201306 20130619 004000000018+00079-00030-00014+00020+00098-00006+00859+007336710000216+ 81CBOVXEWZ VXEWZ OOPP201306 20130619 004000000013-00010+00119+00150+00148-00133-00246+00287+00289- 82CBOVXEWZ VXEWZ OOPP201306 20130619 004000000279-00366+00416+00432-00426-00303+00396-09129-007486180017834+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012770+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00005-00008-00014+00009+00009-00011-00045+ 82CBOBVZ VIX OOPC 20130417 001000000048+00012-00013-00071+00072+00004-00026+00540+009979190000846+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00005+00008+00014-00009-00009+00011+00045- 82CBOBVZ VIX OOPP 20130417 001000000048-00012+00013+00071-00072-00004+00026-00540-009913110000154+ 81CBOBVZ VIX OOPC 20130417 001100000002+00001-00008-00010-00025+00022+00013-00016-00056+ 82CBOBVZ VIX OOPC 20130417 001100000059+00017-00019-00069+00070+00007-00023+00799+009353350000768+ 81CBOBVZ VIX OOPP 20130417 001100000002-00001+00008+00010+00025-00022-00013+00016+00056- 82CBOBVZ VIX OOPP 20130417 001100000059-00017+00019+00069-00070-00007+00023-00799-009328440000232+ 81CBOBVZ VIX OOPC 20130417 001200000003+00004-00014-00017-00033+00038+00022-00025-00050+ 82CBOBVZ VIX OOPC 20130417 001200000052+00027-00030-00058+00060+00011-00019+01817+008704680000632+ 81CBOBVZ VIX OOPP 20130417 001200000003-00004+00014+00017+00033-00038-00022+00025+00050- 82CBOBVZ VIX OOPP 20130417 001200000052-00027+00030+00058-00060-00011+00019-01817-008729470000368+ 81CBOBVZ VIX OOPC 20130417 001300000001-00001+00026-00032-00022+00025+00039-00042-00032+ 82CBOBVZ VIX OOPC 20130417 001300000033+00046-00048-00037+00038+00018-00012+02282+008517660000406+ 81CBOBVZ VIX OOPP 20130417 001300000001+00001-00026+00032+00022-00025-00039+00042+00032- 82CBOBVZ VIX OOPP 20130417 001300000033-00046+00048+00037-00038-00018+00012-02282-008532440000594+ 81CBOBVZ VIX OOPC 20130417 001400000002-00002+00027-00031-00011+00012+00048-00053-00018+ 82CBOBVZ VIX OOPC 20130417 001400000019+00058-00061-00021+00022+00023-00007+01253+008907220000235+ 81CBOBVZ VIX OOPP 20130417 001400000002+00002-00027+00031+00011-00012-00048+00053+00018- 82CBOBVZ VIX OOPP 20130417 001400000019-00058+00061+00021-00022-00023+00007-01253-008864130000765+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00018-00014-00007+00008+00043-00049-00012+ 82CBOBVZ VIX OOPC 20130417 001500000013+00059-00063-00014+00015+00025-00005+00630+009439800000157+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00018+00014+00007-00008-00043+00049+00012- 82CBOBVZ VIX OOPP 20130417 001500000013-00059+00063+00014-00015-00025+00005-00630-009383590000843+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00011-00007-00005+00006+00031-00030-00009+ 82CBOBVZ VIX OOPC 20130417 001600000010+00053-00059-00010+00011+00026-00003+00455+009869660000113+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00011+00007+00005-00006-00031+00030+00009- 82CBOBVZ VIX OOPP 20130417 001600000010-00053+00059+00010-00011-00026+00003-00455-009907120000887+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00007-00006-00004+00005+00020-00016-00006+ 82CBOBVZ VIX OOPC 20130417 001700000007+00042-00045-00008+00008+00026-00002+00361+010188650000082+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00007+00006+00004-00005-00020+00016+00006- 82CBOBVZ VIX OOPP 20130417 001700000007-00042+00045+00008-00008-00026+00002-00361-010265320000918+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00006-00004-00003+00004+00014-00011-00005+ 82CBOBVZ VIX OOPC 20130417 001800000005+00030-00026-00005+00006+00026-00002+00283+010429340000058+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00006+00004+00003-00004-00014+00011+00005- 82CBOBVZ VIX OOPP 20130417 001800000005-00030+00026+00005-00006-00026+00002-00283-010398320000941+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00005-00003-00002+00003+00011-00009-00003+ 82CBOBVZ VIX OOPC 20130417 001900000004+00021-00017-00004+00004+00026-00001+00217+010615530000041+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00005+00003+00002-00003-00011+00009+00003- 82CBOBVZ VIX OOPP 20130417 001900000004-00021+00017+00004-00004-00026+00001-00217-010632200000959+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00004-00002-00001+00002+00008-00007-00002+ 82CBOBVZ VIX OOPC 20130417 002000000003+00015-00013-00003+00003+00025-00001+00163+010762710000029+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00004+00002+00001-00002-00008+00007+00002- 82CBOBVZ VIX OOPP 20130417 002000000003-00015+00013+00003-00003-00025+00001-00163-010835490000971+ 81CBOBVZ VIX OOPC 20130417 002100000000-00000+00003-00002-00001+00001+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002100000002+00012-00010-00002+00002+00025-00001+00121+010881230000020+ 81CBOBVZ VIX OOPP 20130417 002100000000+00000-00003+00002+00001-00001-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002100000002-00012+00010+00002-00002-00025+00001-00121-010812450000980+ 81CBOBVZ VIX OOPC 20130417 002200000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002200000001+00010-00008-00001+00001+00024-00000+00089+010978240000014+ 81CBOBVZ VIX OOPP 20130417 002200000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002200000001-00010+00008+00001-00001-00024+00000-00089-011109080000986+ 81CBOBVZ VIX OOPC 20130417 002300000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002300000001+00008-00006-00001+00001+00022-00000+00065+011058740000009+ 81CBOBVZ VIX OOPP 20130417 002300000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002300000001-00008+00006+00001-00001-00022+00000-00065-011033600000990+ 81CBOBVZ VIX OOPC 20130417 002400000000-00000+00001-00001-00000+00000+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00006-00005-00001+00001+00021-00000+00046+011126400000006+ 81CBOBVZ VIX OOPP 20130417 002400000000+00000-00001+00001+00000-00000-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00006+00005+00001-00001-00021+00000-00046-011278000000993+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002500000000+00005-00004-00000+00000+00018-00000+00033+011183880000004+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002500000000-00005+00004+00000-00000-00018+00000-00033-011182490000995+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002600000000+00004-00003-00000+00000+00015-00000+00024+011233200000003+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002600000000-00004+00003+00000-00000-00015+00000-00024-011384240000997+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00003-00002-00000+00000+00011-00000+00017+011275900000002+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00003+00002+00000-00000-00011+00000-00017-011295530000998+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00002-00002-00000+00000+00009-00000+00012+011313160000001+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00002+00002+00000-00000-00009+00000-00012-011461300000998+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00002-00001-00000+00000+00007-00000+00008+011345910000001+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00002+00001+00000-00000-00007+00000-00008-011523080000999+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00001-00001-00000+00000+00005-00000+00006+011374870000001+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00001+00001+00000-00000-00005+00000-00006-011541050000999+ 81CBOBVZ VIX OOPC 20130522 001000000002+00003-00007-00013-00015+00012+00014-00020-00030+ 82CBOBVZ VIX OOPC 20130522 001000000029+00019-00024-00046+00048+00009-00021+00775+008901980000698+ 81CBOBVZ VIX OOPP 20130522 001000000002-00003+00007+00013+00015-00012-00014+00020+00030- 82CBOBVZ VIX OOPP 20130522 001000000029-00019+00024+00046-00048-00009+00021-00775-008901980000301+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00009-00014-00015+00013+00018-00023-00029+ 82CBOBVZ VIX OOPC 20130522 001100000030+00024-00029-00043+00045+00012-00018+00861+008901980000598+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00009+00014+00015-00013-00018+00023+00029- 82CBOBVZ VIX OOPP 20130522 001100000030-00024+00029+00043-00045-00012+00018-00861-008901980000401+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00010-00015-00014+00014+00020-00026-00027+ 82CBOBVZ VIX OOPC 20130522 001200000029+00028-00033-00038+00041+00014-00015+00888+008901980000501+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00010+00015+00014-00014-00020+00026+00027- 82CBOBVZ VIX OOPP 20130522 001200000029-00028+00033+00038-00041-00014+00015-00888-008901980000499+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00011-00014-00013+00014+00022-00026-00024+ 82CBOBVZ VIX OOPC 20130522 001300000026+00030-00036-00033+00035+00017-00012+00865+008901980000411+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00011+00014+00013-00014-00022+00026+00024- 82CBOBVZ VIX OOPP 20130522 001300000026-00030+00036+00033-00035-00017+00012-00865-008901980000589+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00011-00013-00011+00013+00022-00025-00020+ 82CBOBVZ VIX OOPC 20130522 001400000023+00031-00036-00027+00030+00019-00010+00807+008901980000331+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00011+00013+00011-00013-00022+00025+00020- 82CBOBVZ VIX OOPP 20130522 001400000023-00031+00036+00027-00030-00019+00010-00807-008901980000668+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00011-00011-00009+00012+00021-00024-00017+ 82CBOBVZ VIX OOPC 20130522 001500000020+00031-00035-00022+00024+00020-00008+00727+008901980000263+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00011+00011+00009-00012-00021+00024+00017- 82CBOBVZ VIX OOPP 20130522 001500000020-00031+00035+00022-00024-00020+00008-00727-008901980000736+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00010-00007+00010+00020-00021-00014+ 82CBOBVZ VIX OOPC 20130522 001600000016+00030-00033-00018+00019+00021-00006+00636+008901980000207+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00010+00007-00010-00020+00021+00014- 82CBOBVZ VIX OOPP 20130522 001600000016-00030+00033+00018-00019-00021+00006-00636-008901980000792+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00008-00006+00009+00019-00019-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00028-00030-00014+00015+00021-00005+00545+008901980000161+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00008+00006-00009-00019+00019+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00028+00030+00014-00015-00021+00005-00545-008901980000838+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00009-00006-00005+00007+00017-00016-00009+ 82CBOBVZ VIX OOPC 20130522 001800000010+00026-00026-00011+00012+00021-00004+00458+008901980000125+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00009+00006+00005-00007-00017+00016+00009- 82CBOBVZ VIX OOPP 20130522 001800000010-00026+00026+00011-00012-00021+00004-00458-008901980000875+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00004+00006+00015-00013-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00024-00023-00009+00009+00020-00003+00379+008901980000096+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00004-00006-00015+00013+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00024+00023+00009-00009-00020+00003-00379-008901980000904+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00013-00011-00005+ 82CBOBVZ VIX OOPC 20130522 002000000006+00021-00020-00007+00007+00020-00002+00310+008901980000073+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00013+00011+00005- 82CBOBVZ VIX OOPP 20130522 002000000006-00021+00020+00007-00007-00020+00002-00310-008901980000926+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002100000005+00019-00017-00005+00005+00019-00002+00251+008901980000056+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130522 002100000005-00019+00017+00005-00005-00019+00002-00251-008901980000944+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00016-00014-00004+00004+00018-00001+00202+008901980000043+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00016+00014+00004-00004-00018+00001-00202-008901980000957+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002300000003+00014-00011-00003+00003+00017-00001+00161+008901980000032+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130522 002300000003-00014+00011+00003-00003-00017+00001-00161-008901980000967+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00012-00009-00002+00002+00015-00001+00128+008901980000025+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00012+00009+00002-00002-00015+00001-00128-008901980000975+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00010-00008-00002+00002+00014-00001+00101+008901980000019+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00010+00008+00002-00002-00014+00001-00101-008901980000981+ 81CBOBVZ VIX OOPC 20130522 002600000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00009-00006-00001+00001+00013-00000+00080+008901980000014+ 81CBOBVZ VIX OOPP 20130522 002600000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00009+00006+00001-00001-00013+00000-00080-008901980000986+ 81CBOBVZ VIX OOPC 20130522 002700000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00005-00001+00001+00012-00000+00063+008901980000011+ 81CBOBVZ VIX OOPP 20130522 002700000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00005+00001-00001-00012+00000-00063-008901980000989+ 81CBOBVZ VIX OOPC 20130522 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00006-00004-00001+00001+00011-00000+00049+008901980000008+ 81CBOBVZ VIX OOPP 20130522 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00006+00004+00001-00001-00011+00000-00049-008901980000992+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000001+00005-00003-00001+00001+00010-00000+00038+008901980000006+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000001-00005+00003+00001-00001-00010+00000-00038-008901980000994+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00005-00003-00000+00000+00009-00000+00030+008901980000005+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00005+00003+00000-00000-00009+00000-00030-008901980000995+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00006-00000+00016+008901980000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00001+00000-00000-00006+00000-00016-008901980000997+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00009+008901980000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00009-008901980000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00005+008901980000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00005-009033860000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00003+008901980000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00003-009559770000999+ 81CBOBVZ VIX OOPC 20130619 001000000002+00003-00006-00012-00013+00009+00013-00019-00025+ 82CBOBVZ VIX OOPC 20130619 001000000024+00019-00024-00037+00038+00010-00019+00673+009070250000633+ 81CBOBVZ VIX OOPP 20130619 001000000002-00003+00006+00012+00013-00009-00013+00019+00025- 82CBOBVZ VIX OOPP 20130619 001000000024-00019+00024+00037-00038-00010+00019-00673-009070250000366+ 81CBOBVZ VIX OOPC 20130619 001100000002+00002-00007-00012-00012+00010+00015-00021-00024+ 82CBOBVZ VIX OOPC 20130619 001100000024+00021-00027-00035+00037+00012-00017+00708+009070250000549+ 81CBOBVZ VIX OOPP 20130619 001100000002-00002+00007+00012+00012-00010-00015+00021+00024- 82CBOBVZ VIX OOPP 20130619 001100000024-00021+00027+00035-00037-00012+00017-00708-009070250000451+ 81CBOBVZ VIX OOPC 20130619 001200000001+00001-00008-00012-00011+00011+00016-00022-00022+ 82CBOBVZ VIX OOPC 20130619 001200000023+00023-00029-00032+00034+00014-00014+00711+009070250000470+ 81CBOBVZ VIX OOPP 20130619 001200000001-00001+00008+00012+00011-00011-00016+00022+00022- 82CBOBVZ VIX OOPP 20130619 001200000023-00023+00029+00032-00034-00014+00014-00711-009070250000530+ 81CBOBVZ VIX OOPC 20130619 001300000001+00001-00009-00012-00010+00011+00017-00021-00020+ 82CBOBVZ VIX OOPC 20130619 001300000022+00025-00030-00028+00031+00016-00012+00690+009070250000398+ 81CBOBVZ VIX OOPP 20130619 001300000001-00001+00009+00012+00010-00011-00017+00021+00020- 82CBOBVZ VIX OOPP 20130619 001300000022-00025+00030+00028-00031-00016+00012-00690-009070250000601+ 81CBOBVZ VIX OOPC 20130619 001400000000+00000+00009-00011-00009+00011+00017-00021-00018+ 82CBOBVZ VIX OOPC 20130619 001400000020+00025-00029-00025+00027+00017-00010+00651+009070250000334+ 81CBOBVZ VIX OOPP 20130619 001400000000-00000-00009+00011+00009-00011-00017+00021+00018- 82CBOBVZ VIX OOPP 20130619 001400000020-00025+00029+00025-00027-00017+00010-00651-009070250000665+ 81CBOBVZ VIX OOPC 20130619 001500000000-00001+00009-00009-00008+00010+00017-00019-00015+ 82CBOBVZ VIX OOPC 20130619 001500000018+00025-00028-00021+00023+00017-00008+00601+009070250000279+ 81CBOBVZ VIX OOPP 20130619 001500000000+00001-00009+00009+00008-00010-00017+00019+00015- 82CBOBVZ VIX OOPP 20130619 001500000018-00025+00028+00021-00023-00017+00008-00601-009070250000720+ 81CBOBVZ VIX OOPC 20130619 001600000001-00001+00009-00008-00007+00009+00016-00018-00013+ 82CBOBVZ VIX OOPC 20130619 001600000016+00024-00027-00018+00020+00018-00007+00545+009070250000232+ 81CBOBVZ VIX OOPP 20130619 001600000001+00001-00009+00008+00007-00009-00016+00018+00013- 82CBOBVZ VIX OOPP 20130619 001600000016-00024+00027+00018-00020-00018+00007-00545-009070250000768+ 81CBOBVZ VIX OOPC 20130619 001700000001-00001+00008-00007-00006+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20130619 001700000013+00023-00025-00015+00017+00018-00006+00488+009070250000192+ 81CBOBVZ VIX OOPP 20130619 001700000001+00001-00008+00007+00006-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20130619 001700000013-00023+00025+00015-00017-00018+00006-00488-009070250000808+ 81CBOBVZ VIX OOPC 20130619 001800000001-00001+00008-00006-00005+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130619 001800000012+00022-00022-00013+00014+00018-00005+00432+009070250000158+ 81CBOBVZ VIX OOPP 20130619 001800000001+00001-00008+00006+00005-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130619 001800000012-00022+00022+00013-00014-00018+00005-00432-009070250000841+ 81CBOBVZ VIX OOPC 20130619 001900000001-00001+00007-00005-00004+00006+00013-00012-00008+ 82CBOBVZ VIX OOPC 20130619 001900000010+00020-00020-00011+00012+00017-00004+00379+009070250000130+ 81CBOBVZ VIX OOPP 20130619 001900000001+00001-00007+00005+00004-00006-00013+00012+00008- 82CBOBVZ VIX OOPP 20130619 001900000010-00020+00020+00011-00012-00017+00004-00379-009070250000869+ 81CBOBVZ VIX OOPC 20130619 002000000001-00001+00006-00004-00003+00006+00012-00011-00007+ 82CBOBVZ VIX OOPC 20130619 002000000008+00019-00018-00009+00010+00017-00003+00330+009070250000107+ 81CBOBVZ VIX OOPP 20130619 002000000001+00001-00006+00004+00003-00006-00012+00011+00007- 82CBOBVZ VIX OOPP 20130619 002000000008-00019+00018+00009-00010-00017+00003-00330-009070250000892+ 81CBOBVZ VIX OOPC 20130619 002100000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20130619 002100000007+00017-00016-00007+00008+00016-00003+00285+009070250000088+ 81CBOBVZ VIX OOPP 20130619 002100000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20130619 002100000007-00017+00016+00007-00008-00016+00003-00285-009070250000912+ 81CBOBVZ VIX OOPC 20130619 002200000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130619 002200000006+00016-00014-00006+00007+00015-00002+00246+009070250000072+ 81CBOBVZ VIX OOPP 20130619 002200000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130619 002200000006-00016+00014+00006-00007-00015+00002-00246-009070250000927+ 81CBOBVZ VIX OOPC 20130619 002300000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130619 002300000005+00014-00012-00005+00006+00014-00002+00211+009070250000059+ 81CBOBVZ VIX OOPP 20130619 002300000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130619 002300000005-00014+00012+00005-00006-00014+00002-00211-009070250000940+ 81CBOBVZ VIX OOPC 20130619 002400000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130619 002400000004+00013-00011-00004+00005+00013-00001+00180+009070250000049+ 81CBOBVZ VIX OOPP 20130619 002400000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130619 002400000004-00013+00011+00004-00005-00013+00001-00180-009070250000951+ 81CBOBVZ VIX OOPC 20130619 002500000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130619 002500000003+00011-00009-00003+00004+00013-00001+00154+009070250000040+ 81CBOBVZ VIX OOPP 20130619 002500000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130619 002500000003-00011+00009+00003-00004-00013+00001-00154-009070250000960+ 81CBOBVZ VIX OOPC 20130619 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130619 002600000003+00010-00008-00003+00003+00012-00001+00131+009070250000033+ 81CBOBVZ VIX OOPP 20130619 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130619 002600000003-00010+00008+00003-00003-00012+00001-00131-009070250000967+ 81CBOBVZ VIX OOPC 20130619 002700000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130619 002700000002+00009-00007-00002+00003+00011-00001+00111+009070250000027+ 81CBOBVZ VIX OOPP 20130619 002700000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130619 002700000002-00009+00007+00002-00003-00011+00001-00111-009070250000972+ 81CBOBVZ VIX OOPC 20130619 002800000001-00001+00003-00001-00001+00002+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130619 002800000002+00008-00006-00002+00002+00010-00001+00094+009070250000022+ 81CBOBVZ VIX OOPP 20130619 002800000001+00001-00003+00001+00001-00002-00005+00003+00001- 82CBOBVZ VIX OOPP 20130619 002800000002-00008+00006+00002-00002-00010+00001-00094-009070250000977+ 81CBOBVZ VIX OOPC 20130619 002900000001-00001+00002-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130619 002900000002+00007-00005-00002+00002+00009-00001+00080+009070250000018+ 81CBOBVZ VIX OOPP 20130619 002900000001+00001-00002+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130619 002900000002-00007+00005+00002-00002-00009+00001-00080-009070250000981+ 81CBOBVZ VIX OOPC 20130619 003000000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130619 003000000001+00007-00004-00001+00001+00009-00000+00068+009070250000015+ 81CBOBVZ VIX OOPP 20130619 003000000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130619 003000000001-00007+00004+00001-00001-00009+00000-00068-009070250000984+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00433+00443+00405-00156+10000+004120450005200+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000002-00000+00000+00031-00020-00000+00249-00004-005958260000000+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00148+00150+00300-00300-00286+ 82CBOVIX VIX OOPC201304 20130417 001000000295+00450-00450-00383+00397+00405-00126+09996+004557690004200+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00005-00001-00000+00000+00024- 82CBOVIX VIX OOPP201304 20130417 001000000013-00000+00000+00079-00065-00000+00279-00072-005958260000005+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00001+00149-00149-00137+00146+00299-00299-00248+ 82CBOVIX VIX OOPC201304 20130417 001100000264+00449-00449-00306+00315+00405-00096+09837+005166980003213+ 81CBOVIX VIX OOPP201304 20130417 001100000002-00001+00002+00003+00017-00007-00002+00003+00059- 82CBOVIX VIX OOPP201304 20130417 001100000043-00003+00003+00148-00138-00001+00308-00310-005958260000030+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00004+00143-00140-00112+00129+00290-00289-00190+ 82CBOVIX VIX OOPC201304 20130417 001200000205+00439-00439-00223+00228+00402-00069+09012+005905120002315+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00005+00007+00010+00038-00022-00010+00011+00110- 82CBOVIX VIX OOPP201304 20130417 001200000096-00011+00011+00227-00221-00003+00336-00985-005958260000119+ 81CBOVIX VIX OOPC201304 20130417 001300000008-00008+00129-00119-00082+00100+00267-00262-00135+ 82CBOVIX VIX OOPC201304 20130417 001300000147+00412-00410-00156+00159+00393-00048+07693+006732900001618+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00008+00021+00032+00068-00050-00034+00039+00164- 82CBOVIX VIX OOPP201304 20130417 001300000153-00039+00041+00293-00290-00012+00357-02297-006852520000431+ 81CBOVIX VIX OOPC201304 20130417 001400000010-00010+00109-00092-00059+00076+00231-00220-00097+ 82CBOVIX VIX OOPC201304 20130417 001400000105+00367-00361-00110+00113+00377-00034+05745+007615080001158+ 81CBOVIX VIX OOPP201304 20130417 001400000010-00010+00041+00058+00091-00074-00069+00082+00202- 82CBOVIX VIX OOPP201304 20130417 001400000193-00084+00091+00337-00335-00029+00370-04237-007796690000983+ 81CBOVIX VIX OOPC201304 20130417 001500000010-00010+00091-00069-00043+00057+00196-00177-00070+ 82CBOVIX VIX OOPC201304 20130417 001500000077+00319-00305-00081+00083+00356-00025+04700+008520380000859+ 81CBOVIX VIX OOPP201304 20130417 001500000010-00010+00059+00081+00107-00092-00105+00123+00228- 82CBOVIX VIX OOPP201304 20130417 001500000220-00132+00146+00367-00365-00050+00379-05277-008744060001690+ 81CBOVIX VIX OOPC201304 20130417 001600000010-00010+00075-00052-00033+00045+00163-00142-00054+ 82CBOVIX VIX OOPC201304 20130417 001600000060+00272-00253-00062+00064+00332-00019+03675+009421480000673+ 81CBOVIX VIX OOPP201304 20130417 001600000010-00010+00074+00097+00116-00104-00136+00158+00244- 82CBOVIX VIX OOPP201304 20130417 001600000238-00178+00197+00385-00383-00074+00385-06302-009657060002504+ 81CBOVIX VIX OOPC201304 20130417 001700000009-00008+00062-00040-00026+00036+00138-00114-00043+ 82CBOVIX VIX OOPC201304 20130417 001700000048+00233-00210-00050+00052+00307-00016+02732+010295050000551+ 81CBOVIX VIX OOPP201304 20130417 001700000009-00008+00088+00109+00123-00113-00161+00185+00255- 82CBOVIX VIX OOPP201304 20130417 001700000250-00216+00239+00397-00396-00099+00389-07250-010507240003375+ 81CBOVIX VIX OOPC201304 20130417 001800000008-00007+00055-00033-00020+00029+00120-00095-00035+ 82CBOVIX VIX OOPC201304 20130417 001800000039+00203-00177-00041+00042+00282-00013+01922+011121730000454+ 81CBOVIX VIX OOPP201304 20130417 001800000008-00007+00094+00116+00129-00120-00179+00204+00264- 82CBOVIX VIX OOPP201304 20130417 001800000260-00246+00272+00408-00406-00123+00392-07188-011275250004270+ 81CBOVIX VIX OOPC201304 20130417 001900000007-00007+00046-00027-00017+00026+00102-00078-00031+ 82CBOVIX VIX OOPC201304 20130417 001900000034+00175-00148-00036+00037+00258-00011+01974+011886100000401+ 81CBOVIX VIX OOPP201304 20130417 001900000007-00007+00104+00123+00132-00124-00197+00221+00269- 82CBOVIX VIX OOPP201304 20130417 001900000265-00274+00301+00414-00413-00147+00394-08021-011950870005207+ 81CBOVIX VIX OOPC201304 20130417 002000000007-00005+00042-00022-00014+00021+00091-00067-00025+ 82CBOVIX VIX OOPC201304 20130417 002000000028+00155-00128-00030+00031+00237-00009+02021+012576740000342+ 81CBOVIX VIX OOPP201304 20130417 002000000007-00005+00109+00128+00136-00129-00210+00233+00275- 82CBOVIX VIX OOPP201304 20130417 002000000272-00295+00322+00420-00420-00168+00396-07982-012532980006137+ 81CBOVIX VIX OOPC201304 20130417 002100000006-00005+00035-00019-00013+00019+00078-00057-00022+ 82CBOVIX VIX OOPC201304 20130417 002100000025+00136-00110-00027+00028+00216-00008+01341+013186190000304+ 81CBOVIX VIX OOPP201304 20130417 002100000006-00005+00115+00131+00138-00131-00223+00244+00278- 82CBOVIX VIX OOPP201304 20130417 002100000276-00315+00341+00424-00423-00189+00397-08666-013029590007092+ 81CBOVIX VIX OOPC201304 20130417 002200000006-00005+00032-00016-00011+00017+00070-00049-00019+ 82CBOVIX VIX OOPC201304 20130417 002200000022+00121-00095-00023+00024+00198-00007+01369+013710940000268+ 81CBOVIX VIX OOPP201304 20130417 002200000006-00005+00119+00135+00140-00134-00232+00253+00282- 82CBOVIX VIX OOPP201304 20130417 002200000280-00332+00358+00429-00428-00207+00398-08644-013457810008048+ 81CBOVIX VIX OOPC201304 20130417 002300000005-00004+00028-00014-00009+00014+00061-00043-00016+ 82CBOVIX VIX OOPC201304 20130417 002300000018+00107-00084-00019+00020+00182-00006+01393+014151490000225+ 81CBOVIX VIX OOPP201304 20130417 002300000004-00004+00124+00137+00141-00137-00242+00259+00285- 82CBOVIX VIX OOPP201304 20130417 002300000283-00346+00369+00432-00431-00225+00399-09162-013843880009006+ 81CBOVIX VIX OOPC201304 20130417 002400000004-00004+00024-00012-00008+00013+00055-00037-00014+ 82CBOVIX VIX OOPC201304 20130417 002400000016+00096-00072-00017+00018+00166-00005+00863+014512260000200+ 81CBOVIX VIX OOPP201304 20130417 002400000004-00004+00127+00139+00143-00138-00247+00265+00287- 82CBOVIX VIX OOPP201304 20130417 002400000285-00357+00381+00434-00434-00240+00400-09148-014223150009983+ 81CBOVIX VIX OOPC201304 20130417 002500000004-00004+00022-00009-00007+00011+00048-00030-00012+ 82CBOVIX VIX OOPC201304 20130417 002500000014+00084-00062-00015+00015+00152-00005+00874+014801680000173+ 81CBOVIX VIX OOPP201304 20130417 002500000004-00004+00129+00141+00144-00140-00253+00271+00288- 82CBOVIX VIX OOPP201304 20130417 002500000287-00368+00390+00436-00436-00254+00401-09132-014640090010963+ 81CBOVIX VIX OOPC201304 20130417 002600000004-00003+00019-00009-00005+00008+00041-00027-00010+ 82CBOVIX VIX OOPC201304 20130417 002600000011+00075-00055-00012+00012+00139-00004+00883+015032130000143+ 81CBOVIX VIX OOPP201304 20130417 002600000004-00003+00130+00141+00145-00141-00258+00272+00290- 82CBOVIX VIX OOPP201304 20130417 002600000288-00374+00394+00438-00437-00265+00401-09113-015148260011949+ 81CBOVIX VIX OOPC201304 20130417 002700000003-00003+00016-00007-00005+00008+00037-00023-00009+ 82CBOVIX VIX OOPC201304 20130417 002700000010+00066-00046-00010+00011+00126-00003+00507+015219960000121+ 81CBOVIX VIX OOPP201304 20130417 002700000004-00003+00132+00142+00145-00141-00260+00274+00290- 82CBOVIX VIX OOPP201304 20130417 002700000288-00378+00398+00438-00437-00275+00401-09088-015810380012943+ 81CBOVIX VIX OOPC201304 20130417 002800000003-00003+00014-00005-00004+00007+00032-00018-00007+ 82CBOVIX VIX OOPC201304 20130417 002800000008+00057-00039-00009+00009+00115-00003+00511+015385500000105+ 81CBOVIX VIX OOPP201304 20130417 002800000003-00003+00134+00144+00145-00142-00265+00279+00292- 82CBOVIX VIX OOPP201304 20130417 002800000290-00388+00408+00440-00440-00287+00402-09477-015810380013919+ 81CBOVIX VIX OOPC201304 20130417 002900000003-00002+00013-00005-00003+00005+00028-00017-00006+ 82CBOVIX VIX OOPC201304 20130417 002900000007+00050-00035-00007+00007+00106-00002+00516+015553030000089+ 81CBOVIX VIX OOPP201304 20130417 002900000003-00002+00137+00145+00146-00144-00270+00283+00293- 82CBOVIX VIX OOPP201304 20130417 002900000292-00398+00413+00442-00442-00298+00402-09477-015810380014897+ 81CBOVIX VIX OOPC201304 20130417 003000000002-00002+00011-00004-00003+00005+00025-00015-00005+ 82CBOVIX VIX OOPC201304 20130417 003000000006+00046-00031-00006+00006+00096-00002+00521+015750810000074+ 81CBOVIX VIX OOPP201304 20130417 003000000002-00002+00139+00145+00147-00145-00275+00285+00295- 82CBOVIX VIX OOPP201304 20130417 003000000294-00403+00419+00444-00444-00309+00403-09479-015810380015875+ 81CBOVIX VIX OOPC201304 20130417 003250000002-00002+00009-00003-00002+00004+00021-00011-00004+ 82CBOVIX VIX OOPC201304 20130417 003250000005+00037-00024-00005+00005+00080-00002+00289+016598890000064+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00001+00142+00148+00148-00147-00283+00291+00297- 82CBOVIX VIX OOPP201304 20130417 003250000296-00419+00430+00446-00446-00330+00404-09724-015810380018345+ 81CBOVIX VIX OOPC201304 20130417 003500000001-00001+00006-00002-00001+00002+00014-00008-00003+ 82CBOVIX VIX OOPC201304 20130417 003500000003+00027-00016-00003+00003+00062-00001+00289+016598890000037+ 81CBOVIX VIX OOPP201304 20130417 003500000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP201304 20130417 003500000298-00428+00437+00448-00448-00348+00404-09865-015810380020826+ 81CBOVIX VIX OOPC201304 20130417 003750000001-00001+00004-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 003750000002+00018-00011-00002+00002+00048-00001+00141+016598890000025+ 81CBOVIX VIX OOPP201304 20130417 003750000001-00000+00147+00149+00150-00149-00293+00296+00299- 82CBOVIX VIX OOPP201304 20130417 003750000299-00435+00442+00449-00449-00362+00405-09868-015810380023314+ 81CBOVIX VIX OOPC201304 20130417 004000000001-00000+00003-00001-00001+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004000000001+00013-00007-00001+00001+00038-00000+00064+016598890000014+ 81CBOVIX VIX OOPP201304 20130417 004000000000-00000+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004000000299-00440+00445+00449-00449-00372+00405-09941-015810380025808+ 81CBOVIX VIX OOPC201304 20130417 004250000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004250000001+00009-00005-00001+00001+00028-00000+00064+016598890000010+ 81CBOVIX VIX OOPP201304 20130417 004250000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004250000300-00443+00447+00450-00450-00381+00405-09976-015810380028304+ 81CBOVIX VIX OOPC201304 20130417 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004500000000+00007-00003-00000+00000+00022-00000+00026+016598890000006+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00445+00448+00450-00450-00386+00405-09977-015810380030802+ 81CBOVIX VIX OOPC201304 20130417 004750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 004750000000+00004-00002-00000+00000+00017-00000+00026+016598890000004+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00447+00449+00450-00450-00391+00405-09992-015810380033301+ 81CBOVIX VIX OOPC201304 20130417 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000000+00003-00001-00000+00000+00013-00000+00010+016598890000002+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00448+00449+00450-00450-00394+00405-09993-015810380035800+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00002-00001-00000+00000+00008-00000+00010+016598890000001+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00449+00450+00450-00450-00399+00405-10000-015810380040800+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00001-00000-00000+00000+00004-00000+00003+016598890000000+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00450+00450+00450-00450-00402+00405-10000-015810380045800+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00000-00000-00000+00000+00003-00000+00001+016598890000000+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00403+00405-10000-015810380050800+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00000-00000-00000+00000+00002-00000+00001+016598890000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00404+00405-10000-015810380055800+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00001-00000+00000+016598890000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-015810380060800+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00001-00000+00000+016598890000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-015810380065800+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00428+00442+00405-00198+09977+005026780006601+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000+00001+00004-00000-00000+00001+00012- 82CBOVIX VIX OOPP201305 20130522 000900000003-00001+00001+00030-00014-00000+00207-00056-005854420000008+ 81CBOVIX VIX OOPC201305 20130522 001000000002-00001+00150-00149-00143+00149+00299-00299-00281+ 82CBOVIX VIX OOPC201305 20130522 001000000294+00449-00449-00401+00422+00405-00168+09868+005026780005609+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000+00002+00010-00001-00002+00003+00027- 82CBOVIX VIX OOPP201305 20130522 001000000011-00002+00003+00060-00037-00001+00236-00255-005854420000029+ 81CBOVIX VIX OOPC201305 20130522 001100000004-00002+00149-00146-00135+00147+00297-00296-00259+ 82CBOVIX VIX OOPC201305 20130522 001100000281+00446-00446-00359+00385+00404-00139+09723+005026780004640+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00004+00002+00007+00021-00005-00006+00008+00049- 82CBOVIX VIX OOPP201305 20130522 001100000027-00007+00008+00100-00075-00003+00264-00481-005854420000087+ 81CBOVIX VIX OOPC201305 20130522 001200000007-00006+00147-00140-00120+00142+00292-00289-00228+ 82CBOVIX VIX OOPC201305 20130522 001200000256+00440-00439-00306+00331+00402-00111+09101+005026780003717+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00007+00005+00015+00035-00011-00013+00018+00080- 82CBOVIX VIX OOPP201305 20130522 001200000051-00016+00019+00149-00124-00006+00291-00845-005854420000199+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00011+00139-00122-00098+00127+00276-00265-00186+ 82CBOVIX VIX OOPC201305 20130522 001300000216+00418-00412-00248+00270+00393-00090+07888+005845410003000+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00013+00013+00032+00053-00024-00029+00042+00115- 82CBOVIX VIX OOPP201305 20130522 001300000086-00038+00047+00200-00178-00015+00312-02038-006474830000512+ 81CBOVIX VIX OOPC201305 20130522 001400000016-00016+00129-00101-00080+00113+00254-00234-00153+ 82CBOVIX VIX OOPC201305 20130522 001400000182+00388-00374-00203+00222+00379-00074+07073+006569170002465+ 81CBOVIX VIX OOPP201305 20130522 001400000016-00016+00023+00051+00070-00038-00049+00071+00146- 82CBOVIX VIX OOPP201305 20130522 001400000117-00066+00082+00244-00223-00028+00328-02859-007046160000966+ 81CBOVIX VIX OOPC201305 20130522 001500000018-00018+00117-00083-00065+00098+00231-00201-00128+ 82CBOVIX VIX OOPC201305 20130522 001500000154+00356-00332-00169+00186+00362-00061+06124+007206800002057+ 81CBOVIX VIX OOPP201305 20130522 001500000017-00018+00033+00067+00084-00051-00070+00100+00170- 82CBOVIX VIX OOPP201305 20130522 001500000144-00097+00121+00277-00259-00045+00341-03817-007571570001543+ 81CBOVIX VIX OOPC201305 20130522 001600000018-00018+00107-00069-00053+00085+00210-00174-00107+ 82CBOVIX VIX OOPC201305 20130522 001600000132+00325-00293-00142+00157+00343-00052+05090+007766630001740+ 81CBOVIX VIX OOPP201305 20130522 001600000018-00018+00043+00081+00096-00064-00090+00126+00191- 82CBOVIX VIX OOPP201305 20130522 001600000166-00126+00158+00304-00289-00064+00351-04861-008054090002210+ 81CBOVIX VIX OOPC201305 20130522 001700000018-00018+00097-00058-00044+00073+00192-00151-00090+ 82CBOVIX VIX OOPC201305 20130522 001700000111+00299-00259-00119+00133+00324-00044+05168+008256570001473+ 81CBOVIX VIX OOPP201305 20130522 001700000018-00018+00052+00092+00105-00075-00107+00148+00208- 82CBOVIX VIX OOPP201305 20130522 001700000186-00151+00190+00327-00313-00082+00360-04793-008496660002932+ 81CBOVIX VIX OOPC201305 20130522 001800000018-00018+00088-00048-00038+00067+00172-00131-00078+ 82CBOVIX VIX OOPC201305 20130522 001800000099+00269-00228-00104+00116+00303-00038+04104+008684100001290+ 81CBOVIX VIX OOPP201305 20130522 001800000018-00018+00061+00101+00111-00082-00127+00168+00220- 82CBOVIX VIX OOPP201305 20130522 001800000198-00180+00222+00343-00330-00103+00365-05859-008902110003742+ 81CBOVIX VIX OOPC201305 20130522 001900000017-00016+00081-00042-00032+00057+00159-00115-00067+ 82CBOVIX VIX OOPC201305 20130522 001900000084+00248-00204-00089+00099+00284-00033+03092+009056300001105+ 81CBOVIX VIX OOPP201305 20130522 001900000017-00016+00068+00107+00118-00091-00139+00183+00232- 82CBOVIX VIX OOPP201305 20130522 001900000213-00200+00244+00358-00347-00121+00371-06874-009273130004552+ 81CBOVIX VIX OOPC201305 20130522 002000000016-00016+00074-00034-00028+00052+00142-00099-00059+ 82CBOVIX VIX OOPC201305 20130522 002000000076+00224-00177-00079+00088+00265-00029+03138+009379800000980+ 81CBOVIX VIX OOPP201305 20130522 002000000016-00016+00075+00115+00121-00096-00156+00200+00239- 82CBOVIX VIX OOPP201305 20130522 002000000222-00224+00271+00368-00358-00140+00375-06827-009612350005430+ 81CBOVIX VIX OOPC201305 20130522 002100000016-00015+00066-00030-00022+00046+00131-00088-00050+ 82CBOVIX VIX OOPC201305 20130522 002100000065+00207-00160-00067+00076+00248-00025+03177+009660850000846+ 81CBOVIX VIX OOPP201305 20130522 002100000017-00016+00083+00120+00126-00102-00167+00210+00247- 82CBOVIX VIX OOPP201305 20130522 002100000231-00240+00287+00379-00370-00156+00379-06783-009922240006302+ 81CBOVIX VIX OOPC201305 20130522 002200000014-00014+00061-00025-00021+00041+00120-00077-00045+ 82CBOVIX VIX OOPC201305 20130522 002200000058+00186-00139-00060+00067+00231-00022+02262+009905250000748+ 81CBOVIX VIX OOPP201305 20130522 002200000014-00014+00087+00123+00128-00107-00177+00220+00253- 82CBOVIX VIX OOPP201305 20130522 002200000239-00260+00307+00386-00378-00172+00381-07699-010205210007202+ 81CBOVIX VIX OOPC201305 20130522 002300000014-00014+00056-00020-00018+00037+00106-00067-00040+ 82CBOVIX VIX OOPC201305 20130522 002300000052+00172-00126-00053+00060+00215-00019+02287+010118380000661+ 81CBOVIX VIX OOPP201305 20130522 002300000014-00014+00092+00128+00130-00111-00190+00231+00257- 82CBOVIX VIX OOPP201305 20130522 002300000244-00273+00320+00392-00385-00188+00384-07669-010463530008124+ 81CBOVIX VIX OOPC201305 20130522 002400000014-00011+00050-00019-00014+00032+00100-00061-00033+ 82CBOVIX VIX OOPC201305 20130522 002400000045+00159-00113-00045+00051+00202-00017+02310+010305220000570+ 81CBOVIX VIX OOPP201305 20130522 002400000014-00013+00098+00130+00134-00114-00196+00236+00263- 82CBOVIX VIX OOPP201305 20130522 002400000250-00286+00333+00400-00393-00201+00386-07641-010699370009042+ 81CBOVIX VIX OOPC201305 20130522 002500000011-00011+00047-00016-00013+00029+00091-00052-00030+ 82CBOVIX VIX OOPC201305 20130522 002500000040+00142-00099-00040+00046+00187-00015+01545+010470320000505+ 81CBOVIX VIX OOPP201305 20130522 002500000013-00011+00100+00131+00136-00119-00203+00243+00267- 82CBOVIX VIX OOPP201305 20130522 002500000256-00301+00344+00405-00399-00215+00388-08410-010914790009969+ 81CBOVIX VIX OOPC201305 20130522 002600000011-00011+00043-00012-00012+00026+00081-00046-00027+ 82CBOVIX VIX OOPC201305 20130522 002600000036+00132-00089-00036+00041+00175-00013+01559+010617800000451+ 81CBOVIX VIX OOPP201305 20130522 002600000011-00011+00104+00135+00136-00121-00213+00251+00270- 82CBOVIX VIX OOPP201305 20130522 002600000260-00311+00354+00409-00403-00226+00390-08392-011111730010922+ 81CBOVIX VIX OOPC201305 20130522 002700000011-00010+00039-00012-00010+00024+00075-00042-00023+ 82CBOVIX VIX OOPC201305 20130522 002700000032+00122-00079-00032+00036+00163-00011+01571+010751370000394+ 81CBOVIX VIX OOPP201305 20130522 002700000011-00011+00108+00138+00138-00123-00220+00254+00272- 82CBOVIX VIX OOPP201305 20130522 002700000263-00320+00363+00413-00408-00237+00391-08375-011292050011872+ 81CBOVIX VIX OOPC201305 20130522 002800000011-00008+00035-00011-00007+00020+00071-00037-00020+ 82CBOVIX VIX OOPC201305 20130522 002800000027+00111-00071-00027+00031+00151-00010+00983+010874340000338+ 81CBOVIX VIX OOPP201305 20130522 002800000011-00010+00112+00138+00140-00126-00224+00258+00276- 82CBOVIX VIX OOPP201305 20130522 002800000267-00330+00373+00417-00412-00249+00393-08360-011457480012821+ 81CBOVIX VIX OOPC201305 20130522 002900000008-00008+00033-00008-00007+00019+00064-00031-00018+ 82CBOVIX VIX OOPC201305 20130522 002900000025+00101-00064-00025+00028+00141-00009+00991+010989550000308+ 81CBOVIX VIX OOPP201305 20130522 002900000011-00008+00114+00138+00142-00129-00229+00263+00279- 82CBOVIX VIX OOPP201305 20130522 002900000271-00340+00377+00421-00416-00257+00394-08963-011609640013772+ 81CBOVIX VIX OOPC201305 20130522 003000000008-00008+00030-00006-00008+00017+00057-00028-00017+ 82CBOVIX VIX OOPC201305 20130522 003000000022+00094-00057-00022+00025+00132-00008+00999+011099470000277+ 81CBOVIX VIX OOPP201305 20130522 003000000008-00008+00116+00141+00142-00130-00235+00267+00280- 82CBOVIX VIX OOPP201305 20130522 003000000273-00347+00384+00423-00419-00266+00395-08953-011750040014745+ 81CBOVIX VIX OOPC201305 20130522 003250000008-00005+00024-00006-00004+00012+00048-00021-00012+ 82CBOVIX VIX OOPC201305 20130522 003250000016+00076-00045-00016+00018+00111-00006+00590+011363390000199+ 81CBOVIX VIX OOPP201305 20130522 003250000008-00008+00123+00143+00144-00134-00246+00274+00284- 82CBOVIX VIX OOPP201305 20130522 003250000278-00363+00399+00429-00426-00287+00397-08933-012058610017172+ 81CBOVIX VIX OOPC201305 20130522 003500000006-00005+00020-00003-00004+00010+00038-00017-00010+ 82CBOVIX VIX OOPC201305 20130522 003500000013+00063-00034-00013+00015+00094-00005+00602+011626010000163+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00126+00145+00146-00137-00254+00280+00288- 82CBOVIX VIX OOPP201305 20130522 003500000283-00378+00408+00433-00431-00303+00399-09363-012321230019611+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00004+00016-00003-00002+00008+00033-00013-00007+ 82CBOVIX VIX OOPC201305 20130522 003750000010+00053-00028-00010+00011+00080-00004+00615+011891160000127+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00130+00146+00146-00139-00263+00283+00290- 82CBOVIX VIX OOPP201305 20130522 003750000286-00388+00418+00436-00434-00318+00400-09353-012552660022072+ 81CBOVIX VIX OOPC201305 20130522 004000000004-00003+00014-00002-00002+00007+00028-00011-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000009+00044-00023-00008+00009+00069-00003+00339+012146300000104+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00004+00134+00146+00148-00142-00267+00287+00292- 82CBOVIX VIX OOPP201305 20130522 004000000289-00399+00422+00440-00438-00329+00401-09346-012763410024533+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00003+00012-00001-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000007+00039-00017-00007+00008+00059-00002+00346+012362470000087+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00003+00136+00148+00148-00143-00273+00289+00294- 82CBOVIX VIX OOPP201305 20130522 004250000291-00405+00427+00441-00440-00340+00402-09636-012959720027010+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00002+00010-00001-00001+00004+00020-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000005+00032-00015-00005+00006+00052-00002+00350+012494330000067+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00003+00138+00148+00148-00144-00277+00291+00295- 82CBOVIX VIX OOPP201305 20130522 004500000292-00411+00432+00443-00442-00347+00402-09631-013143600029492+ 81CBOVIX VIX OOPC201305 20130522 004750000002-00002+00008-00001-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000004+00026-00011-00004+00005+00043-00001+00175+012494330000050+ 81CBOVIX VIX OOPP201305 20130522 004750000004-00002+00140+00148+00149-00145-00279+00293+00296- 82CBOVIX VIX OOPP201305 20130522 004750000294-00417+00434+00444-00443-00354+00403-09629-013312780031974+ 81CBOVIX VIX OOPC201305 20130522 005000000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000003+00021-00009-00003+00003+00036-00001+00175+012494330000038+ 81CBOVIX VIX OOPP201305 20130522 005000000003-00002+00141+00149+00149-00146-00282+00294+00296- 82CBOVIX VIX OOPP201305 20130522 005000000295-00421+00437+00445-00444-00361+00403-09808-013460770034459+ 81CBOVIX VIX OOPC201305 20130522 005500000001-00001+00004-00000-00000+00002+00008-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00014-00005-00002+00002+00025-00001+00081+012494330000021+ 81CBOVIX VIX OOPP201305 20130522 005500000002-00002+00143+00149+00149-00147-00287+00296+00298- 82CBOVIX VIX OOPP201305 20130522 005500000297-00428+00441+00447-00446-00371+00404-09808-013645840039440+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00009-00003-00001+00001+00018-00000+00081+012494330000012+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00146+00150+00150-00148-00291+00298+00299- 82CBOVIX VIX OOPP201305 20130522 006000000298-00435+00445+00448-00448-00380+00404-09913-013561700044420+ 81CBOVIX VIX OOPC201305 20130522 006500000000-00000+00002-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00006-00002-00001+00001+00012-00000+00034+012494330000007+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00000+00148+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00443+00448+00450-00450-00390+00405-09969-013003180049405+ 81CBOVIX VIX OOPC201305 20130522 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00004-00001-00000+00000+00009-00000+00013+012494330000004+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00448+00450+00450-00450-00399+00405-10000-011697050054400+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00003-00001-00000+00000+00006-00000+00013+012494330000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-011697050059400+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00002-00000-00000+00000+00005-00000+00013+012494330000001+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00403+00405-10000-011697050064400+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201306 20130619 000900000299+00450-00450-00429+00443+00405-00227+09951+004971300007553+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00006-00000-00001+00001+00013- 82CBOVIX VIX OOPP201306 20130619 000900000003-00001+00001+00028-00012-00000+00178-00112-005678840000015+ 81CBOVIX VIX OOPC201306 20130619 001000000003-00001+00150-00148-00142+00150+00299-00298-00281+ 82CBOVIX VIX OOPC201306 20130619 001000000295+00448-00448-00407+00430+00404-00197+09877+004971300006568+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00003+00000+00004+00012-00000-00002+00004+00026- 82CBOVIX VIX OOPP201306 20130619 001000000009-00003+00004+00052-00027-00001+00207-00230-005678840000045+ 81CBOVIX VIX OOPC201306 20130619 001100000006-00003+00150-00145-00134+00149+00297-00295-00262+ 82CBOVIX VIX OOPC201306 20130619 001100000286+00446-00445-00375+00405+00403-00168+09747+004971300005604+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00005+00001+00009+00021-00002-00005+00010+00045- 82CBOVIX VIX OOPP201306 20130619 001100000019-00008+00010+00083-00054-00003+00235-00440-005678840000109+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00007+00148-00139-00122+00146+00292-00287-00238+ 82CBOVIX VIX OOPC201306 20130619 001200000270+00439-00437-00335+00369+00401-00141+09166+004971300004689+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00002+00016+00034-00007-00011+00020+00069- 82CBOVIX VIX OOPP201306 20130619 001200000036-00016+00021+00122-00088-00007+00262-00780-005678840000225+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00013+00144-00123-00103+00137+00281-00267-00204+ 82CBOVIX VIX OOPC201306 20130619 001300000242+00423-00414-00286+00320+00393-00118+08695+005555920003940+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00014+00007+00030+00050-00014-00022+00039+00099- 82CBOVIX VIX OOPP201306 20130619 001300000061-00032+00044+00166-00131-00014+00284-01932-006085380000494+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00017+00138-00108-00085+00126+00267-00242-00173+ 82CBOVIX VIX OOPC201306 20130619 001400000212+00401-00383-00242+00276+00382-00100+07191+006083850003328+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00018+00013+00046+00065-00024-00037+00063+00126- 82CBOVIX VIX OOPP201306 20130619 001400000087-00054+00073+00206-00172-00026+00302-02743-006474150000885+ 81CBOVIX VIX OOPC201306 20130619 001500000022-00020+00130-00091-00072+00115+00250-00215-00149+ 82CBOVIX VIX OOPC201306 20130619 001500000187+00376-00348-00207+00237+00367-00085+07265+006559260002844+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00020+00019+00060+00078-00035-00051+00087+00150- 82CBOVIX VIX OOPP201306 20130619 001500000112-00076+00105+00240-00210-00040+00318-03697-006844970001376+ 81CBOVIX VIX OOPC201306 20130619 001600000022-00023+00119-00076-00061+00104+00231-00189-00129+ 82CBOVIX VIX OOPC201306 20130619 001600000167+00350-00312-00181+00208+00350-00074+06323+006986170002468+ 81CBOVIX VIX OOPP201306 20130619 001600000022-00023+00030+00074+00089-00045-00069+00112+00170- 82CBOVIX VIX OOPP201306 20130619 001600000132-00101+00140+00267-00239-00056+00329-03633-007197680001983+ 81CBOVIX VIX OOPC201306 20130619 001700000024-00024+00113-00064-00052+00095+00212-00166-00113+ 82CBOVIX VIX OOPC201306 20130619 001700000147+00325-00280-00157+00183+00332-00064+05284+007368430002157+ 81CBOVIX VIX OOPP201306 20130619 001700000024-00024+00037+00086+00097-00055-00088+00134+00186- 82CBOVIX VIX OOPP201306 20130619 001700000151-00125+00170+00290-00265-00073+00339-04679-007532180002659+ 81CBOVIX VIX OOPC201306 20130619 001800000024-00024+00106-00054-00043+00085+00200-00148-00097+ 82CBOVIX VIX OOPC201306 20130619 001800000130+00302-00253-00136+00159+00315-00056+05349+007709760001878+ 81CBOVIX VIX OOPP201306 20130619 001800000024-00024+00044+00095+00107-00064-00099+00152+00202- 82CBOVIX VIX OOPP201306 20130619 001800000168-00147+00196+00312-00288-00090+00348-04619-007848390003372+ 81CBOVIX VIX OOPC201306 20130619 001900000023-00023+00098-00046-00039+00078+00181-00129-00088+ 82CBOVIX VIX OOPC201306 20130619 001900000117+00280-00224-00123+00143+00297-00050+04273+008013690001678+ 81CBOVIX VIX OOPP201306 20130619 001900000024-00023+00052+00103+00110-00071-00118+00171+00210- 82CBOVIX VIX OOPP201306 20130619 001900000181-00169+00225+00325-00304-00108+00354-05696-008146280004169+ 81CBOVIX VIX OOPC201306 20130619 002000000024-00023+00090-00039-00032+00071+00172-00116-00075+ 82CBOVIX VIX OOPC201306 20130619 002000000105+00260-00204-00107+00127+00281-00044+04325+008283640001479+ 81CBOVIX VIX OOPP201306 20130619 002000000024-00023+00059+00110+00118-00079-00127+00183+00223- 82CBOVIX VIX OOPP201306 20130619 002000000193-00189+00244+00340-00320-00124+00360-05643-008425850004972+ 81CBOVIX VIX OOPC201306 20130619 002100000022-00021+00086-00034-00029+00064+00158-00102-00068+ 82CBOVIX VIX OOPC201306 20130619 002100000094+00242-00182-00096+00113+00264-00039+03283+008522820001323+ 81CBOVIX VIX OOPP201306 20130619 002100000022-00021+00063+00115+00120-00084-00141+00197+00231- 82CBOVIX VIX OOPP201306 20130619 002100000203-00206+00266+00352-00333-00141+00364-06683-008687130005819+ 81CBOVIX VIX OOPC201306 20130619 002200000022-00021+00078-00027-00026+00059+00146-00091-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000085+00225-00165-00087+00102+00249-00035+03320+008734340001189+ 81CBOVIX VIX OOPP201306 20130619 002200000022-00022+00071+00122+00123-00090-00152+00208+00236- 82CBOVIX VIX OOPP201306 20130619 002200000212-00222+00282+00360-00344-00156+00368-06641-008930210006693+ 81CBOVIX VIX OOPC201306 20130619 002300000022-00019+00074-00027-00020+00053+00139-00083-00053+ 82CBOVIX VIX OOPC201306 20130619 002300000076+00208-00148-00076+00091+00234-00031+03352+008921120001047+ 81CBOVIX VIX OOPP201306 20130619 002300000022-00020+00075+00123+00129-00095-00159+00215+00244- 82CBOVIX VIX OOPP201306 20130619 002300000221-00239+00299+00370-00355-00170+00372-06602-009155210007563+ 81CBOVIX VIX OOPC201306 20130619 002400000019-00018+00069-00022-00019+00049+00126-00071-00048+ 82CBOVIX VIX OOPC201306 20130619 002400000070+00196-00136-00068+00082+00221-00028+02405+009085930000948+ 81CBOVIX VIX OOPP201306 20130619 002400000019-00018+00078+00126+00131-00099-00170+00226+00250- 82CBOVIX VIX OOPP201306 20130619 002400000227-00250+00310+00377-00363-00182+00375-07548-009362270008463+ 81CBOVIX VIX OOPC201306 20130619 002500000019-00018+00064-00016-00018+00045+00117-00065-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000063+00182-00122-00062+00075+00207-00025+02427+009231400000858+ 81CBOVIX VIX OOPP201306 20130619 002500000019-00019+00084+00132+00130-00103-00180+00232+00253- 82CBOVIX VIX OOPP201306 20130619 002500000232-00263+00323+00383-00369-00196+00377-07520-009551590009384+ 81CBOVIX VIX OOPC201306 20130619 002600000019-00018+00058-00016-00014+00041+00111-00059-00039+ 82CBOVIX VIX OOPC201306 20130619 002600000057+00168-00109-00056+00066+00195-00022+02446+009359980000764+ 81CBOVIX VIX OOPP201306 20130619 002600000019-00019+00090+00133+00133-00106-00185+00237+00257- 82CBOVIX VIX OOPP201306 20130619 002600000238-00276+00336+00389-00377-00207+00380-07494-009723390010301+ 81CBOVIX VIX OOPC201306 20130619 002700000018-00014+00056-00016-00011+00037+00104-00052-00034+ 82CBOVIX VIX OOPC201306 20130619 002700000051+00158-00102-00049+00059+00184-00020+01650+009473990000674+ 81CBOVIX VIX OOPP201306 20130619 002700000019-00016+00091+00133+00137-00110-00191+00243+00262- 82CBOVIX VIX OOPP201306 20130619 002700000244-00286+00342+00395-00384-00217+00383-07473-009877950011213+ 81CBOVIX VIX OOPC201306 20130619 002800000015-00015+00052-00011-00011+00034+00094-00047-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000047+00148-00092-00045+00054+00173-00018+01662+009575570000618+ 81CBOVIX VIX OOPP201306 20130619 002800000016-00015+00094+00136+00138-00113-00200+00249+00266- 82CBOVIX VIX OOPP201306 20130619 002800000248-00294+00351+00399-00389-00228+00384-08280-010015570012151+ 81CBOVIX VIX OOPC201306 20130619 002900000015-00015+00048-00009-00011+00031+00087-00042-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000043+00137-00081-00041+00049+00161-00016+01673+009666730000560+ 81CBOVIX VIX OOPP201306 20130619 002900000015-00015+00098+00140+00138-00115-00208+00253+00268- 82CBOVIX VIX OOPP201306 20130619 002900000252-00304+00361+00403-00393-00238+00386-08266-010136590013099+ 81CBOVIX VIX OOPC201306 20130619 003000000015-00014+00044-00009-00009+00028+00083-00038-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000038+00127-00074-00036+00044+00153-00015+01683+009749320000500+ 81CBOVIX VIX OOPP201306 20130619 003000000015-00015+00102+00140+00138-00118-00212+00257+00271- 82CBOVIX VIX OOPP201306 20130619 003000000256-00314+00370+00407-00398-00246+00388-08253-010241400014044+ 81CBOVIX VIX OOPC201306 20130619 003250000011-00011+00038-00005-00006+00022+00068-00029-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000030+00108-00059-00028+00034+00130-00011+01071+009928940000385+ 81CBOVIX VIX OOPP201306 20130619 003250000014-00011+00108+00142+00144-00124-00224+00266+00277- 82CBOVIX VIX OOPP201306 20130619 003250000265-00333+00382+00417-00410-00268+00392-08879-010435290016404+ 81CBOVIX VIX OOPC201306 20130619 003500000011-00010+00031-00004-00005+00018+00058-00022-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000024+00090-00047-00022+00027+00113-00009+01085+010087220000302+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00011+00116+00145+00144-00129-00237+00274+00282- 82CBOVIX VIX OOPP201306 20130619 003500000272-00352+00399+00423-00418-00286+00394-08871-010538130018812+ 81CBOVIX VIX OOPC201306 20130619 003750000009-00007+00027-00003-00003+00014+00049-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000019+00077-00038-00017+00021+00096-00007+00644+010240220000235+ 81CBOVIX VIX OOPP201306 20130619 003750000011-00007+00121+00146+00147-00134-00246+00280+00287- 82CBOVIX VIX OOPP201306 20130619 003750000279-00368+00407+00431-00426-00304+00397-09333-010558950021209+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00007+00023-00002-00003+00012+00040-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000016+00066-00030-00014+00018+00085-00006+00654+010397960000195+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00007+00126+00148+00147-00137-00259+00285+00290- 82CBOVIX VIX OOPP201306 20130619 004000000284-00382+00419+00435-00432-00319+00399-09339-010508290023648+ 81CBOVIX VIX OOPC201306 20130619 004250000008-00005+00019-00002-00002+00010+00037-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000013+00055-00026-00011+00014+00074-00005+00664+010564420000157+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00004+00132+00148+00149-00141-00265+00289+00293- 82CBOVIX VIX OOPP201306 20130619 004250000289-00397+00426+00440-00438-00333+00401-09356-010398150026081+ 81CBOVIX VIX OOPC201306 20130619 004500000006-00005+00017-00000-00001+00008+00032-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00050-00021-00010+00012+00064-00004+00369+010737490000131+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00004+00136+00150+00149-00143-00275+00293+00295- 82CBOVIX VIX OOPP201306 20130619 004500000292-00407+00434+00443-00441-00346+00402-09652-010242030028541+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00005+00015-00001-00001+00008+00026-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000009+00044-00017-00009+00010+00058-00003+00375+010909010000116+ 81CBOVIX VIX OOPP201306 20130619 004750000004-00002+00140+00150+00150-00146-00279+00295+00297- 82CBOVIX VIX OOPP201306 20130619 004750000295-00418+00438+00446-00445-00357+00403-09670-010054890031004+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00004+00013-00001-00001+00007+00024-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00038-00015-00007+00009+00051-00003+00382+011064760000099+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00002+00142+00150+00150-00147-00286+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00426+00442+00447-00447-00368+00404-09837-009853170033483+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00000+00000+00005+00019-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00030-00010-00005+00006+00040-00002+00197+011241810000068+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00437+00447+00449-00449-00383+00405-09935-009479150038459+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000+00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00021-00007-00003+00004+00029-00001+00197+011241810000044+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00443+00449+00450-00450-00391+00405-09983-009281100043451+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00016-00004-00002+00003+00023-00001+00092+011241810000028+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00445+00449+00450-00450-00395+00405-10000-009443760048450+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00011-00003-00001+00002+00017-00001+00092+011241810000019+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00445+00449+00450-00450-00395+00405-09985-010175550053451+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00002-00001+00001+00013-00000+00039+011241810000012+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00447+00450+00450-00450-00398+00405-10000-010175550058450+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00001+00001+00010-00000+00039+011241810000008+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00400+00405-10000-010175550063450+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 000900000299+00450-00450-00433+00446+00405-00248+09980+004528170008252+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00011- 82CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001+00023-00007-00000+00157-00049-005064940000012+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00001+00150-00149-00142+00150+00299-00299-00283+ 82CBOVIX VIX OOPC201307 20130717 001000000297+00449-00449-00414+00437+00405-00218+09883+004528170007264+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00003+00011-00000+00001+00003+00023- 82CBOVIX VIX OOPP201307 20130717 001000000005-00002+00003+00044-00018-00001+00186-00226-005064940000037+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00003+00151-00146-00135+00150+00298-00295-00268+ 82CBOVIX VIX OOPC201307 20130717 001100000291+00446-00445-00387+00419+00404-00189+09754+004528170006297+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00000-00007+00019-00000-00004+00008+00039- 82CBOVIX VIX OOPP201307 20130717 001100000012-00006+00009+00072-00037-00003+00215-00433-005064940000091+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00009+00149-00136-00121+00148+00292-00284-00241+ 82CBOVIX VIX OOPC201307 20130717 001200000276+00438-00433-00345+00386+00400-00163+09221+005001800005428+ 81CBOVIX VIX OOPP201307 20130717 001200000013-00010+00000+00017+00033-00003-00009+00020+00064- 82CBOVIX VIX OOPP201307 20130717 001200000028-00015+00022+00110-00069-00007+00241-00743-005385850000234+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00015+00147-00122-00104+00142+00284-00265-00212+ 82CBOVIX VIX OOPC201307 20130717 001300000255+00424-00412-00303+00346+00393-00140+08764+005434390004671+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00015+00003+00029+00048-00009-00018+00037+00090- 82CBOVIX VIX OOPP201307 20130717 001300000047-00027+00042+00149-00106-00014+00263-01199-005698230000475+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00020+00143-00107-00090+00134+00272-00243-00187+ 82CBOVIX VIX OOPC201307 20130717 001400000232+00406-00384-00266+00308+00382-00121+08144+005828660004033+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00019+00007+00043+00061-00017-00029+00058+00114- 82CBOVIX VIX OOPP201307 20130717 001400000069-00045+00068+00184-00142-00024+00283-01823-006001220000830+ 81CBOVIX VIX OOPC201307 20130717 001500000023-00024+00135-00092-00076+00125+00258-00219-00162+ 82CBOVIX VIX OOPC201307 20130717 001500000209+00385-00353-00232+00274+00369-00105+07355+006187260003510+ 81CBOVIX VIX OOPP201307 20130717 001500000023-00024+00014+00058+00074-00025-00042+00082+00138- 82CBOVIX VIX OOPP201307 20130717 001500000090-00065+00098+00217-00176-00037+00299-02618-006294000001295+ 81CBOVIX VIX OOPC201307 20130717 001600000027-00027+00129-00078-00065+00117+00242-00195-00143+ 82CBOVIX VIX OOPC201307 20130717 001600000189+00364-00321-00205+00243+00354-00092+06416+006512710003074+ 81CBOVIX VIX OOPP201307 20130717 001600000027-00027+00021+00072+00085-00033-00058+00105+00157- 82CBOVIX VIX OOPP201307 20130717 001600000110-00086+00129+00244-00206-00052+00312-03562-006575820001848+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00027+00125-00067-00055+00107+00230-00176-00123+ 82CBOVIX VIX OOPC201307 20130717 001700000170+00344-00294-00178+00215+00338-00080+05377+006807480002686+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00027+00025+00083+00095-00043-00070+00124+00176- 82CBOVIX VIX OOPP201307 20130717 001700000130-00106+00156+00271-00234-00067+00324-04608-006846010002451+ 81CBOVIX VIX OOPC201307 20130717 001800000028-00029+00114-00056-00048+00099+00214-00153-00112+ 82CBOVIX VIX OOPC201307 20130717 001800000154+00321-00264-00162+00194+00321-00072+05434+007073910002400+ 81CBOVIX VIX OOPP201307 20130717 001800000028-00029+00036+00093+00102-00050-00085+00147+00188- 82CBOVIX VIX OOPP201307 20130717 001800000145-00128+00186+00288-00256-00083+00333-04551-007103940003161+ 81CBOVIX VIX OOPC201307 20130717 001900000028-00028+00112-00050-00039+00091+00203-00141-00096+ 82CBOVIX VIX OOPC201307 20130717 001900000139+00304-00241-00140+00173+00306-00063+04353+007314250002114+ 81CBOVIX VIX OOPP201307 20130717 001900000028-00028+00038+00100+00110-00059-00097+00159+00204- 82CBOVIX VIX OOPP201307 20130717 001900000161-00146+00209+00309-00277-00099+00342-05632-007349050003876+ 81CBOVIX VIX OOPC201307 20130717 002000000028-00028+00102-00041-00037+00085+00188-00121-00089+ 82CBOVIX VIX OOPC201307 20130717 002000000127+00283-00217-00128+00157+00290-00057+04399+007530670001912+ 81CBOVIX VIX OOPP201307 20130717 002000000028-00028+00047+00109+00113-00065-00112+00178+00210- 82CBOVIX VIX OOPP201307 20130717 002000000172-00166+00232+00321-00292-00115+00348-05581-007580840004679+ 81CBOVIX VIX OOPC201307 20130717 002100000028-00028+00097-00036-00029+00077+00179-00112-00078+ 82CBOVIX VIX OOPC201307 20130717 002100000114+00265-00197-00115+00140+00274-00051+04442+007725230001702+ 81CBOVIX VIX OOPP201307 20130717 002100000028-00028+00052+00114+00120-00072-00121+00187+00221- 82CBOVIX VIX OOPP201307 20130717 002100000185-00184+00252+00334-00308-00130+00354-05534-007798890005478+ 81CBOVIX VIX OOPC201307 20130717 002200000026-00026+00093-00031-00027+00072+00164-00098-00069+ 82CBOVIX VIX OOPC201307 20130717 002200000106+00251-00180-00102+00128+00260-00046+03384+007899920001534+ 81CBOVIX VIX OOPP201307 20130717 002200000026-00026+00056+00118+00123-00077-00135+00201+00230- 82CBOVIX VIX OOPP201307 20130717 002200000193-00197+00269+00346-00320-00144+00358-06586-008002820006317+ 81CBOVIX VIX OOPC201307 20130717 002300000027-00026+00085-00023-00025+00066+00155-00089-00064+ 82CBOVIX VIX OOPC201307 20130717 002300000096+00234-00162-00093+00116+00245-00041+03416+008056600001394+ 81CBOVIX VIX OOPP201307 20130717 002300000027-00026+00064+00126+00124-00082-00143+00210+00235- 82CBOVIX VIX OOPP201307 20130717 002300000201-00214+00286+00354-00330-00159+00362-06548-008192320007188+ 81CBOVIX VIX OOPC201307 20130717 002400000027-00026+00080-00023-00019+00061+00148-00081-00057+ 82CBOVIX VIX OOPC201307 20130717 002400000087+00218-00147-00084+00104+00233-00037+03445+008197060001248+ 81CBOVIX VIX OOPP201307 20130717 002400000027-00026+00069+00126+00129-00088-00150+00217+00240- 82CBOVIX VIX OOPP201307 20130717 002400000210-00229+00301+00363-00341-00171+00366-06514-008367160008053+ 81CBOVIX VIX OOPC201307 20130717 002500000024-00022+00078-00021-00016+00056+00137-00071-00050+ 82CBOVIX VIX OOPC201307 20130717 002500000080+00208-00137-00076+00095+00220-00033+02482+008322990001123+ 81CBOVIX VIX OOPP201307 20130717 002500000025-00023+00070+00128+00133-00092-00160+00226+00248- 82CBOVIX VIX OOPP201307 20130717 002500000218-00238+00310+00371-00351-00183+00370-07475-008527150008930+ 81CBOVIX VIX OOPC201307 20130717 002600000023-00022+00072-00015-00016+00052+00127-00065-00046+ 82CBOVIX VIX OOPC201307 20130717 002600000074+00195-00123-00069+00088+00207-00031+02502+008435980001031+ 81CBOVIX VIX OOPP201307 20130717 002600000023-00023+00076+00134+00133-00095-00170+00233+00251- 82CBOVIX VIX OOPP201307 20130717 002600000222-00251+00323+00376-00357-00195+00372-07449-008672160009847+ 81CBOVIX VIX OOPC201307 20130717 002700000023-00023+00066-00013-00015+00048+00121-00059-00042+ 82CBOVIX VIX OOPC201307 20130717 002700000067+00181-00109-00063+00080+00197-00028+02520+008537530000936+ 81CBOVIX VIX OOPP201307 20130717 002700000023-00023+00081+00136+00133-00099-00176+00238+00255- 82CBOVIX VIX OOPP201307 20130717 002700000228-00264+00336+00383-00364-00205+00375-07427-008802150010760+ 81CBOVIX VIX OOPC201307 20130717 002800000023-00020+00063-00013-00011+00044+00115-00053-00038+ 82CBOVIX VIX OOPC201307 20130717 002800000060+00170-00103-00056+00071+00186-00025+02536+008629050000837+ 81CBOVIX VIX OOPP201307 20130717 002800000023-00022+00086+00136+00137-00103-00181+00244+00259- 82CBOVIX VIX OOPP201307 20130717 002800000235-00275+00342+00389-00372-00216+00378-07408-008917120011669+ 81CBOVIX VIX OOPC201307 20130717 002900000021-00018+00061-00011-00009+00041+00107-00047-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000056+00163-00095-00051+00065+00175-00022+01718+008711850000756+ 81CBOVIX VIX OOPP201307 20130717 002900000023-00018+00086+00136+00141-00107-00187+00249+00263- 82CBOVIX VIX OOPP201307 20130717 002900000241-00281+00348+00395-00380-00226+00381-08231-009017140012573+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00018+00057-00007-00009+00038+00097-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000052+00152-00085-00048+00061+00166-00021+01729+008787140000699+ 81CBOVIX VIX OOPP201307 20130717 003000000019-00018+00090+00140+00141-00109-00198+00253+00266- 82CBOVIX VIX OOPP201307 20130717 003000000244-00291+00359+00398-00384-00235+00382-08219-009102340013518+ 81CBOVIX VIX OOPC201307 20130717 003250000019-00016+00047-00007-00006+00031+00087-00032-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000041+00128-00069-00037+00048+00145-00016+01752+008949660000548+ 81CBOVIX VIX OOPP201307 20130717 003250000019-00018+00101+00143+00141-00116-00209+00264+00273- 82CBOVIX VIX OOPP201307 20130717 003250000254-00317+00376+00409-00397-00256+00387-08200-009251950015863+ 81CBOVIX VIX OOPC201307 20130717 003500000014-00013+00042-00002-00004+00025+00071-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00112-00054-00030+00039+00126-00013+01120+009086950000439+ 81CBOVIX VIX OOPP201307 20130717 003500000016-00013+00106+00146+00146-00123-00224+00271+00279- 82CBOVIX VIX OOPP201307 20130717 003500000264-00332+00392+00418-00408-00276+00391-08851-009315090018219+ 81CBOVIX VIX OOPC201307 20130717 003750000014-00012+00035-00002-00004+00021+00063-00020-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000027+00094-00045-00024+00031+00110-00010+01133+009210240000354+ 81CBOVIX VIX OOPP201307 20130717 003750000014-00013+00114+00147+00146-00128-00236+00279+00284- 82CBOVIX VIX OOPP201307 20130717 003750000272-00354+00404+00425-00418-00294+00394-08855-009298980020608+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00031-00001-00001+00017+00055-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00084-00037-00019+00025+00096-00008+00676+009327070000279+ 81CBOVIX VIX OOPP201307 20130717 004000000012-00009+00120+00149+00149-00134-00247+00284+00288- 82CBOVIX VIX OOPP201307 20130717 004000000279-00368+00415+00432-00427-00311+00398-09329-009213290023002+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00009+00027-00000-00001+00015+00046-00013-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00073-00029-00017+00021+00084-00007+00684+009441280000238+ 81CBOVIX VIX OOPP201307 20130717 004250000009-00008+00126+00150+00149-00138-00258+00290+00292- 82CBOVIX VIX OOPP201307 20130717 004250000285-00385+00424+00437-00433-00326+00400-09344-009070140025428+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00007+00023-00000-00001+00013+00042-00010-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00061-00025-00013+00018+00073-00006+00692+009553030000196+ 81CBOVIX VIX OOPP201307 20130717 004500000008-00005+00132+00150+00150-00142-00267+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004500000290-00399+00433+00441-00439-00342+00402-09651-008884100027861+ 81CBOVIX VIX OOPC201307 20130717 004750000009-00006+00021-00000+00000+00010+00037-00010-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00056-00021-00010+00014+00066-00005+00384+009658770000158+ 81CBOVIX VIX OOPP201307 20130717 004750000005-00004+00136+00150+00150-00144-00276+00296+00296- 82CBOVIX VIX OOPP201307 20130717 004750000293-00411+00438+00444-00443-00353+00403-09666-008672190030319+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00006+00018-00000+00000+00009+00031-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000011+00050-00017-00009+00013+00058-00004+00389+009751250000138+ 81CBOVIX VIX OOPP201307 20130717 005000000004-00002+00140+00150+00150-00147-00282+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000296-00422+00443+00447-00446-00366+00404-09839-008453890032787+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00004+00013-00000+00000+00006+00025-00005-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00036-00012-00006+00008+00045-00003+00393+009848970000093+ 81CBOVIX VIX OOPP201307 20130717 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000299-00436+00447+00449-00449-00381+00405-09941-008088280037758+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00010-00001+00000-00004+00017-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00028-00008-00004+00006+00034-00002+00200+009848970000062+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00441+00449+00450-00450-00390+00405-09984-007992140042751+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00020-00005-00003+00004+00026-00001+00200+009848970000039+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00443+00449+00450-00450-00392+00405-09985-008409580047750+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00002+00006-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00016-00004-00002+00003+00020-00001+00093+009848970000028+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00445+00450+00450-00450-00396+00405-10000-008409580052750+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00011-00002-00001+00002+00015-00001+00093+009848970000018+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00399+00405-10000-008409580057750+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00002-00001+00001+00012-00000+00040+009848970000012+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00401+00405-10000-008409580062750+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00442+00450+00405-00262+10000+003342160008750+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00002+00001-00002+00007-00001+00001+00002+00014- 82CBOVIX VIX OOPP201308 20130821 000900000002-00001+00002+00027-00007-00001+00142-00100-004941140000021+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00144+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00422+00444+00405-00233+09949+003784730007755+ 81CBOVIX VIX OOPP201308 20130821 001000000006-00004+00001-00005+00014-00001+00002+00005+00026- 82CBOVIX VIX OOPP201308 20130821 001000000005-00003+00005+00046-00017-00002+00171-00209-004941140000056+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00004+00151-00145-00134+00151+00298-00295-00268+ 82CBOVIX VIX OOPC201308 20130821 001100000294+00447-00445-00391+00426+00404-00204+09761+004195790006798+ 81CBOVIX VIX OOPP201308 20130821 001100000010-00007+00002-00010+00022-00001+00004+00011+00042- 82CBOVIX VIX OOPP201308 20130821 001100000011-00007+00012+00072-00034-00004+00199-00403-004941140000122+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00009+00151-00136-00121+00150+00294-00284-00244+ 82CBOVIX VIX OOPC201308 20130821 001200000282+00440-00433-00353+00397+00400-00178+09239+004576910005921+ 81CBOVIX VIX OOPP201308 20130821 001200000014-00011+00001-00017+00033-00000+00007+00020+00061- 82CBOVIX VIX OOPP201308 20130821 001200000021-00013+00022+00102-00057-00007+00226-00722-004941140000234+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00016+00150-00123-00106+00148+00287-00267-00217+ 82CBOVIX VIX OOPC201308 20130821 001300000264+00427-00413-00315+00363+00393-00154+08785+004929650005149+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00017+00000+00030+00046-00004-00014+00037+00084- 82CBOVIX VIX OOPP201308 20130821 001300000038-00024+00041+00137-00089-00013+00249-01173-005179950000460+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00023+00146-00107-00090+00141+00277-00245-00191+ 82CBOVIX VIX OOPC201308 20130821 001400000244+00412-00387-00277+00328+00383-00134+08169+005255490004488+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00023+00003+00044+00060-00009-00024+00057+00109- 82CBOVIX VIX OOPP201308 20130821 001400000056-00040+00065+00173-00122-00023+00269-01793-005413220000789+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00028+00140-00092-00077+00135+00265-00222-00168+ 82CBOVIX VIX OOPC201308 20130821 001500000224+00394-00358-00245+00294+00371-00118+07383+005555900003931+ 81CBOVIX VIX OOPP201308 20130821 001500000027-00028+00010+00058+00073-00015-00035+00079+00131- 82CBOVIX VIX OOPP201308 20130821 001500000075-00057+00093+00204-00155-00035+00286-02587-005640080001215+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00031+00138-00078-00066+00126+00251-00200-00149+ 82CBOVIX VIX OOPC201308 20130821 001600000205+00376-00329-00216+00264+00357-00103+06448+005832320003453+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00031+00012+00071+00084-00024-00048+00100+00151- 82CBOVIX VIX OOPP201308 20130821 001600000095-00074+00121+00233-00185-00048+00301-03534-005859700001717+ 81CBOVIX VIX OOPC201308 20130821 001700000031-00032+00131-00067-00055+00116+00240-00177-00130+ 82CBOVIX VIX OOPC201308 20130821 001700000185+00354-00299-00192+00237+00342-00092+06506+006086120003061+ 81CBOVIX VIX OOPP201308 20130821 001700000031-00032+00019+00083+00095-00033-00060+00123+00169- 82CBOVIX VIX OOPP201308 20130821 001700000114-00095+00150+00258-00212-00062+00314-03484-006071340002305+ 81CBOVIX VIX OOPC201308 20130821 001800000033-00034+00124-00057-00049+00110+00225-00159-00117+ 82CBOVIX VIX OOPC201308 20130821 001800000171+00336-00269-00172+00215+00326-00082+05466+006318640002732+ 81CBOVIX VIX OOPP201308 20130821 001800000033-00034+00025+00093+00101-00040-00074+00141+00183- 82CBOVIX VIX OOPP201308 20130821 001800000129-00113+00180+00278-00235-00078+00324-04532-006274300002962+ 81CBOVIX VIX OOPC201308 20130821 001900000033-00034+00119-00046-00040+00101+00215-00142-00103+ 82CBOVIX VIX OOPC201308 20130821 001900000154+00316-00247-00155+00193+00311-00073+05519+006531210002441+ 81CBOVIX VIX OOPP201308 20130821 001900000033-00034+00031+00104+00110-00049-00085+00158+00197- 82CBOVIX VIX OOPP201308 20130821 001900000146-00133+00202+00296-00258-00094+00333-04484-006467950003661+ 81CBOVIX VIX OOPC201308 20130821 002000000034-00033+00114-00041-00036+00095+00200-00126-00092+ 82CBOVIX VIX OOPC201308 20130821 002000000143+00301-00224-00138+00177+00296-00066+04434+006725070002196+ 81CBOVIX VIX OOPP201308 20130821 002000000033-00033+00036+00109+00114-00055-00100+00174+00209- 82CBOVIX VIX OOPP201308 20130821 002000000158-00149+00226+00313-00274-00108+00340-05571-006651710004411+ 81CBOVIX VIX OOPC201308 20130821 002100000034-00033+00104-00032-00031+00088+00191-00113-00085+ 82CBOVIX VIX OOPC201308 20130821 002100000130+00280-00203-00125+00161+00280-00059+04478+006901460001991+ 81CBOVIX VIX OOPP201308 20130821 002100000034-00033+00046+00118+00119-00062-00109+00187+00216- 82CBOVIX VIX OOPP201308 20130821 002100000171-00170+00247+00326-00291-00124+00347-05529-006825070005203+ 81CBOVIX VIX OOPC201308 20130821 002200000034-00032+00104-00031-00024+00080+00182-00104-00073+ 82CBOVIX VIX OOPC201308 20130821 002200000117+00269-00186-00112+00144+00268-00053+04518+007061580001779+ 81CBOVIX VIX OOPP201308 20130821 002200000034-00031+00046+00119+00127-00070-00118+00196+00227- 82CBOVIX VIX OOPP201308 20130821 002200000184-00181+00264+00339-00308-00137+00353-05494-006987560005991+ 81CBOVIX VIX OOPC201308 20130821 002300000031-00031+00097-00025-00023+00077+00168-00090-00067+ 82CBOVIX VIX OOPC201308 20130821 002300000111+00253-00170-00103+00134+00252-00049+03454+007206550001633+ 81CBOVIX VIX OOPP201308 20130821 002300000031-00031+00053+00126+00127-00074-00132+00210+00233- 82CBOVIX VIX OOPP201308 20130821 002300000190-00197+00281+00348-00317-00152+00357-06550-007138800006849+ 81CBOVIX VIX OOPC201308 20130821 002400000032-00031+00089-00019-00022+00071+00161-00083-00062+ 82CBOVIX VIX OOPC201308 20130821 002400000102+00236-00153-00094+00123+00240-00044+03484+007337510001493+ 81CBOVIX VIX OOPP201308 20130821 002400000031-00031+00061+00131+00128-00080-00139+00218+00239- 82CBOVIX VIX OOPP201308 20130821 002400000199-00215+00298+00357-00328-00165+00361-06518-007278440007711+ 81CBOVIX VIX OOPC201308 20130821 002500000032-00030+00087-00019-00016+00065+00153-00075-00056+ 82CBOVIX VIX OOPC201308 20130821 002500000092+00226-00141-00084+00111+00228-00040+03512+007455510001346+ 81CBOVIX VIX OOPP201308 20130821 002500000032-00029+00063+00131+00134-00085-00147+00225+00244- 82CBOVIX VIX OOPP201308 20130821 002500000209-00225+00309+00367-00340-00176+00366-06491-007406220008567+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00027+00084-00016-00013+00061+00143-00067-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000085+00215-00131-00077+00102+00216-00036+02539+007561590001224+ 81CBOVIX VIX OOPP201308 20130821 002600000028-00027+00066+00134+00137-00089-00158+00234+00251- 82CBOVIX VIX OOPP201308 20130821 002600000215-00235+00319+00373-00349-00189+00369-07457-007521910009451+ 81CBOVIX VIX OOPC201308 20130821 002700000028-00027+00078-00010-00013+00057+00134-00061-00046+ 82CBOVIX VIX OOPC201308 20130821 002700000080+00201-00117-00072+00095+00205-00034+02558+007656740001132+ 81CBOVIX VIX OOPP201308 20130821 002700000027-00027+00072+00140+00137-00093-00166+00239+00254- 82CBOVIX VIX OOPP201308 20130821 002700000220-00249+00333+00378-00355-00200+00372-07437-007625350010361+ 81CBOVIX VIX OOPC201308 20130821 002800000028-00027+00072-00009-00013+00053+00129-00055-00042+ 82CBOVIX VIX OOPC201308 20130821 002800000074+00187-00106-00065+00088+00195-00031+02576+007741910001037+ 81CBOVIX VIX OOPP201308 20130821 002800000028-00027+00078+00140+00137-00097-00171+00245+00258- 82CBOVIX VIX OOPP201308 20130821 002800000227-00263+00344+00385-00363-00210+00375-07420-007716450011266+ 81CBOVIX VIX OOPC201308 20130821 002900000028-00025+00069-00010-00009+00049+00123-00049-00038+ 82CBOVIX VIX OOPC201308 20130821 002900000067+00179-00100-00058+00079+00185-00028+02591+007818020000939+ 81CBOVIX VIX OOPP201308 20130821 002900000028-00025+00081+00140+00141-00101-00177+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002900000233-00271+00350+00392-00371-00220+00378-07408-007795170012168+ 81CBOVIX VIX OOPC201308 20130821 003000000027-00021+00068-00009-00006+00045+00116-00046-00034+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00173-00093-00052+00072+00175-00025+01762+007885930000845+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00021+00082+00141+00144-00105-00185+00255+00266- 82CBOVIX VIX OOPP201308 20130821 003000000239-00278+00357+00398-00379-00230+00380-08231-007861530013075+ 81CBOVIX VIX OOPC201308 20130821 003250000022-00021+00057-00003-00006+00039+00099-00035-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000052+00146-00072-00045+00060+00154-00021+01785+008025260000695+ 81CBOVIX VIX OOPP201308 20130821 003250000022-00021+00093+00146+00144-00112-00201+00266+00273- 82CBOVIX VIX OOPP201308 20130821 003250000249-00305+00379+00406-00391-00252+00385-08216-007974050015415+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00051-00003-00002+00031+00088-00029-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000040+00130-00061-00033+00046+00135-00016+01803+008130460000536+ 81CBOVIX VIX OOPP201308 20130821 003500000021-00016+00100+00148+00148-00120-00215+00273+00280- 82CBOVIX VIX OOPP201308 20130821 003500000261-00323+00392+00418-00406-00272+00390-08864-008012890017743+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00044-00000-00002+00027+00073-00021-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000035+00111-00046-00029+00040+00118-00013+01153+008211960000447+ 81CBOVIX VIX OOPP201308 20130821 003750000016-00015+00109+00150+00148-00126-00230+00281+00284- 82CBOVIX VIX OOPP201308 20130821 003750000269-00344+00406+00424-00415-00291+00394-08872-007983300020128+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00013+00036-00000-00002+00022+00066-00016-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000028+00095-00039-00022+00031+00102-00010+01161+008278660000355+ 81CBOVIX VIX OOPP201308 20130821 004000000016-00010+00116+00151+00150-00132-00241+00285+00290- 82CBOVIX VIX OOPP201308 20130821 004000000278-00362+00417+00432-00426-00309+00397-09341-007892840022506+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00001+00000-00018+00055-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00085-00030-00018+00026+00091-00008+00691+008337900000285+ 81CBOVIX VIX OOPP201308 20130821 004250000011-00009+00123+00151+00150-00136-00255+00292+00292- 82CBOVIX VIX OOPP201308 20130821 004250000284-00379+00427+00437-00433-00325+00400-09360-007751400024929+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00029-00001+00000-00016+00048-00009-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00073-00025-00015+00022+00079-00007+00696+008395510000238+ 81CBOVIX VIX OOPP201308 20130821 004500000010-00006+00130+00151+00151-00141-00263+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004500000290-00396+00435+00442-00440-00341+00402-09661-007571210027356+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00024-00001+00000-00013+00043-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000016+00062-00021-00012+00017+00069-00006+00701+008455770000192+ 81CBOVIX VIX OOPP201308 20130821 004750000006-00004+00135+00151+00151-00144-00275+00297+00297- 82CBOVIX VIX OOPP201308 20130821 004750000294-00408+00440+00445-00444-00353+00403-09682-007366840029812+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00022-00001+00001-00011+00038-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00057-00017-00010+00014+00062-00005+00388+008521420000158+ 81CBOVIX VIX OOPP201308 20130821 005000000005-00002+00140+00151+00151-00147-00281+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005000000297-00421+00444+00447-00447-00366+00404-09851-007155180032280+ 81CBOVIX VIX OOPC201308 20130821 005500000007-00006+00017-00001+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00044-00012-00008+00011+00048-00003+00396+008672240000119+ 81CBOVIX VIX OOPP201308 20130821 005500000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00436+00448+00450-00450-00383+00405-09960-006789180037253+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00001-00006+00025-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00037-00009-00005+00008+00040-00003+00207+008839220000085+ 81CBOVIX VIX OOPP201308 20130821 006000000000-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00443+00450+00450-00450-00392+00405-10000-006655000042250+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00002-00003+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00030-00007-00004+00006+00032-00002+00211+008989060000070+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00444+00450+00450-00450-00395+00405-10000-006971680047250+ 81CBOVIX VIX OOPC201308 20130821 007000000004-00002+00009-00001+00001-00003+00016-00002-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00022-00004-00003+00004+00026-00001+00211+008989060000047+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00447+00450+00450-00450-00398+00405-10000-006971680052250+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00007-00001+00001-00003+00011-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00018-00003-00002+00003+00020-00001+00099+008989060000034+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00449+00450+00450-00450-00401+00405-10000-006971680057250+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00014-00002-00002+00002+00016-00001+00099+008989060000024+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00449+00450+00450-00450-00402+00405-10000-006971680062250+ 81CBOVIX VIX OOPC201309 20130918 000900000001-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201309 20130918 000900000300+00450-00450-00439+00449+00405-00280+10000+003660780009350+ 81CBOVIX VIX OOPP201309 20130918 000900000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP201309 20130918 000900000001-00001+00001+00021-00004-00000+00124-00045-004458100000013+ 81CBOVIX VIX OOPC201309 20130918 001000000002-00000+00151-00150-00144+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201309 20130918 001000000299+00450-00450-00425+00446+00405-00251+09956+003660780008354+ 81CBOVIX VIX OOPP201309 20130918 001000000005-00003+00002-00003+00011-00001+00001+00004+00021- 82CBOVIX VIX OOPP201309 20130918 001000000002-00002+00004+00038-00011-00001+00153-00211-004458100000038+ 81CBOVIX VIX OOPC201309 20130918 001100000005-00002+00152-00148-00138+00151+00299-00298-00275+ 82CBOVIX VIX OOPC201309 20130918 001100000297+00448-00448-00403+00437+00404-00221+09880+003660780007371+ 81CBOVIX VIX OOPP201309 20130918 001100000009-00006+00003-00007+00019-00002+00002+00008+00035- 82CBOVIX VIX OOPP201309 20130918 001100000007-00005+00009+00061-00023-00003+00182-00407-004458100000089+ 81CBOVIX VIX OOPC201309 20130918 001200000012-00008+00152-00140-00124+00152+00297-00289-00251+ 82CBOVIX VIX OOPC201309 20130918 001200000289+00443-00439-00367+00413+00402-00194+09559+004064680006462+ 81CBOVIX VIX OOPP201309 20130918 001200000013-00010+00003-00014+00030-00002+00004+00016+00054- 82CBOVIX VIX OOPP201309 20130918 001200000014-00009+00017+00089-00041-00005+00209-00728-004458100000178+ 81CBOVIX VIX OOPC201309 20130918 001300000019-00015+00152-00127-00108+00150+00292-00273-00224+ 82CBOVIX VIX OOPC201309 20130918 001300000274+00434-00421-00328+00383+00396-00169+08775+004435670005652+ 81CBOVIX VIX OOPP201309 20130918 001300000018-00017+00002-00027+00044-00000+00010+00032+00078- 82CBOVIX VIX OOPP201309 20130918 001300000027-00020+00036+00125-00071-00012+00233-01168-004777230000397+ 81CBOVIX VIX OOPC201309 20130918 001400000025-00022+00149-00112-00092+00146+00283-00252-00199+ 82CBOVIX VIX OOPC201309 20130918 001400000257+00420-00396-00292+00349+00387-00149+08160+004775630004961+ 81CBOVIX VIX OOPP201309 20130918 001400000024-00024+00000+00042+00059-00003-00018+00053+00102- 82CBOVIX VIX OOPP201309 20130918 001400000043-00033+00060+00159-00102-00021+00253-01773-005067290000716+ 81CBOVIX VIX OOPC201309 20130918 001500000031-00027+00148-00097-00079+00140+00273-00229-00177+ 82CBOVIX VIX OOPC201309 20130918 001500000237+00405-00368-00259+00317+00375-00131+07382+005086420004369+ 81CBOVIX VIX OOPP201309 20130918 001500000030-00029+00004+00056+00071-00010-00028+00074+00123- 82CBOVIX VIX OOPP201309 20130918 001500000062-00048+00087+00189-00132-00032+00271-02550-005330620001125+ 81CBOVIX VIX OOPC201309 20130918 001600000032-00031+00144-00082-00067+00132+00261-00206-00154+ 82CBOVIX VIX OOPC201309 20130918 001600000218+00387-00338-00229+00286+00362-00116+07441+005369810003874+ 81CBOVIX VIX OOPP201309 20130918 001600000034-00031+00005+00068+00083-00018-00039+00095+00145- 82CBOVIX VIX OOPP201309 20130918 001600000082-00063+00114+00220-00163-00044+00286-02498-005569460001610+ 81CBOVIX VIX OOPC201309 20130918 001700000035-00036+00135-00069-00058+00127+00249-00183-00140+ 82CBOVIX VIX OOPC201309 20130918 001700000203+00366-00306-00207+00261+00347-00104+06516+005627540003471+ 81CBOVIX VIX OOPP201309 20130918 001700000035-00036+00014+00081+00092-00023-00051+00117+00159- 82CBOVIX VIX OOPP201309 20130918 001700000096-00085+00144+00241-00186-00059+00299-03426-005785900002198+ 81CBOVIX VIX OOPC201309 20130918 001800000038-00036+00135-00059-00048+00117+00237-00167-00121+ 82CBOVIX VIX OOPC201309 20130918 001800000183+00352-00282-00183+00235+00333-00093+05485+005861290003093+ 81CBOVIX VIX OOPP201309 20130918 001800000038-00037+00015+00090+00102-00032-00063+00133+00178- 82CBOVIX VIX OOPP201309 20130918 001800000115-00097+00168+00265-00213-00072+00311-04467-005981950002805+ 81CBOVIX VIX OOPC201309 20130918 001900000038-00038+00124-00048-00043+00112+00226-00145-00112+ 82CBOVIX VIX OOPC201309 20130918 001900000172+00329-00255-00167+00217+00317-00084+05540+006072700002813+ 81CBOVIX VIX OOPP201309 20130918 001900000038-00038+00026+00101+00107-00037-00073+00154+00187- 82CBOVIX VIX OOPP201309 20130918 001900000126-00120+00194+00281-00231-00088+00320-04418-006159490003505+ 81CBOVIX VIX OOPC201309 20130918 002000000037-00038+00124-00043-00033+00103+00215-00134-00097+ 82CBOVIX VIX OOPC201309 20130918 002000000155+00318-00233-00150+00195+00303-00075+05592+006263330002522+ 81CBOVIX VIX OOPP201309 20130918 002000000037-00038+00025+00107+00116-00047-00084+00165+00202- 82CBOVIX VIX OOPP201309 20130918 002000000144-00131+00216+00298-00253-00101+00329-04380-006320260004198+ 81CBOVIX VIX OOPC201309 20130918 002100000038-00038+00116-00035-00033+00099+00203-00116-00089+ 82CBOVIX VIX OOPC201309 20130918 002100000147+00299-00213-00137+00182+00287-00069+04505+006434720002312+ 81CBOVIX VIX OOPP201309 20130918 002100000038-00038+00034+00115+00117-00050-00096+00183+00210- 82CBOVIX VIX OOPP201309 20130918 002100000152-00151+00236+00312-00267-00117+00336-05469-006465930004974+ 81CBOVIX VIX OOPC201309 20130918 002200000038-00038+00109-00027-00027+00092+00194-00107-00082+ 82CBOVIX VIX OOPC201309 20130918 002200000135+00282-00192-00124+00167+00275-00063+04547+006588330002106+ 81CBOVIX VIX OOPP201309 20130918 002200000038-00038+00041+00122+00123-00058-00105+00193+00218- 82CBOVIX VIX OOPP201309 20130918 002200000165-00167+00257+00325-00283-00130+00342-05433-006598010005756+ 81CBOVIX VIX OOPC201309 20130918 002300000038-00035+00109-00028-00020+00084+00184-00097-00071+ 82CBOVIX VIX OOPC201309 20130918 002300000122+00273-00180-00111+00150+00262-00057+03488+006725590001895+ 81CBOVIX VIX OOPP201309 20130918 002300000038-00035+00040+00122+00130-00066-00115+00202+00228- 82CBOVIX VIX OOPP201309 20130918 002300000178-00176+00269+00338-00300-00143+00349-06503-006717930006534+ 81CBOVIX VIX OOPC201309 20130918 002400000036-00035+00102-00020-00020+00081+00174-00086-00066+ 82CBOVIX VIX OOPC201309 20130918 002400000117+00256-00163-00105+00141+00249-00052+03514+006847850001757+ 81CBOVIX VIX OOPP201309 20130918 002400000036-00035+00048+00130+00130-00069-00126+00214+00234- 82CBOVIX VIX OOPP201309 20130918 002400000183-00194+00287+00345-00309-00156+00353-06475-006826980007388+ 81CBOVIX VIX OOPC201309 20130918 002500000036-00035+00094-00015-00020+00076+00166-00078-00060+ 82CBOVIX VIX OOPC201309 20130918 002500000108+00239-00145-00095+00131+00237-00048+03541+006956440001613+ 81CBOVIX VIX OOPP201309 20130918 002500000036-00035+00056+00135+00130-00075-00134+00222+00240- 82CBOVIX VIX OOPP201309 20130918 002500000192-00211+00305+00355-00320-00168+00358-06450-006926350008238+ 81CBOVIX VIX OOPC201309 20130918 002600000036-00034+00092-00015-00014+00070+00159-00070-00055+ 82CBOVIX VIX OOPC201309 20130918 002600000098+00232-00137-00085+00119+00225-00044+03566+007052610001463+ 81CBOVIX VIX OOPP201309 20130918 002600000036-00034+00058+00135+00137-00080-00141+00230+00246- 82CBOVIX VIX OOPP201309 20130918 002600000202-00218+00312+00365-00332-00180+00362-06430-007017090009085+ 81CBOVIX VIX OOPC201309 20130918 002700000033-00030+00090-00013-00010+00066+00148-00064-00050+ 82CBOVIX VIX OOPC201309 20130918 002700000091+00222-00127-00078+00109+00214-00040+02584+007137570001333+ 81CBOVIX VIX OOPP201309 20130918 002700000033-00030+00060+00137+00140-00084-00152+00236+00250- 82CBOVIX VIX OOPP201309 20130918 002700000210-00228+00323+00372-00342-00190+00366-07409-007100170009955+ 81CBOVIX VIX OOPC201309 20130918 002800000031-00030+00084-00007-00010+00062+00141-00058-00046+ 82CBOVIX VIX OOPC201309 20130918 002800000087+00208-00113-00074+00102+00204-00037+02600+007212470001238+ 81CBOVIX VIX OOPP201309 20130918 002800000031-00030+00066+00143+00140-00088-00159+00242+00255- 82CBOVIX VIX OOPP201309 20130918 002800000214-00243+00337+00376-00349-00201+00369-07393-007176400010858+ 81CBOVIX VIX OOPC201309 20130918 002900000031-00030+00078-00006-00010+00058+00135-00052-00041+ 82CBOVIX VIX OOPC201309 20130918 002900000080+00193-00103-00068+00095+00194-00034+02615+007278430001139+ 81CBOVIX VIX OOPP201309 20130918 002900000031-00030+00072+00144+00140-00092-00165+00248+00259- 82CBOVIX VIX OOPP201309 20130918 002900000221-00257+00347+00382-00356-00211+00372-07379-007246520011760+ 81CBOVIX VIX OOPC201309 20130918 003000000032-00029+00073-00006-00008+00054+00129-00046-00037+ 82CBOVIX VIX OOPC201309 20130918 003000000073+00186-00097-00061+00087+00183-00031+02628+007336490001036+ 81CBOVIX VIX OOPP201309 20130918 003000000031-00029+00076+00143+00142-00096-00171+00254+00263- 82CBOVIX VIX OOPP201309 20130918 003000000228-00263+00352+00389-00364-00222+00375-07369-007311130012659+ 81CBOVIX VIX OOPC201309 20130918 003250000025-00024+00067-00001-00004+00046+00110-00037-00031+ 82CBOVIX VIX OOPC201309 20130918 003250000061+00165-00075-00049+00071+00163-00025+01801+007453490000834+ 81CBOVIX VIX OOPP201309 20130918 003250000025-00024+00082+00149+00146-00104-00190+00262+00269- 82CBOVIX VIX OOPP201309 20130918 003250000239-00285+00374+00400-00380-00242+00381-08186-007451410014963+ 81CBOVIX VIX OOPC201309 20130918 003500000026-00022+00056-00001-00004+00038+00099-00026-00023+ 82CBOVIX VIX OOPC201309 20130918 003500000050+00141-00063-00040+00058+00141-00020+01817+007541350000673+ 81CBOVIX VIX OOPP201309 20130918 003500000026-00023+00094+00149+00146-00112-00201+00273+00276- 82CBOVIX VIX OOPP201309 20130918 003500000250-00308+00386+00409-00392-00263+00385-08173-007564360017308+ 81CBOVIX VIX OOPC201309 20130918 003750000023-00018+00052-00002+00000-00032+00084-00023-00019+ 82CBOVIX VIX OOPC201309 20130918 003750000041+00127-00049-00031+00046+00126-00016+01163+007612170000536+ 81CBOVIX VIX OOPP201309 20130918 003750000023-00018+00097+00152+00150-00118-00215+00276+00281- 82CBOVIX VIX OOPP201309 20130918 003750000259-00322+00400+00418-00403-00278+00390-08822-007649870019670+ 81CBOVIX VIX OOPC201309 20130918 004000000019-00018+00045-00002+00000-00027+00074-00016-00015+ 82CBOVIX VIX OOPC201309 20130918 004000000035+00108-00041-00027+00039+00109-00013+01172+007675980000445+ 81CBOVIX VIX OOPP201309 20130918 004000000019-00018+00105+00152+00150-00123-00225+00284+00284- 82CBOVIX VIX OOPP201309 20130918 004000000265-00341+00408+00423-00411-00295+00392-08821-007703310022075+ 81CBOVIX VIX OOPC201309 20130918 004250000019-00013+00039-00002+00001-00022+00067-00014-00011+ 82CBOVIX VIX OOPC201309 20130918 004250000028+00097-00034-00021+00031+00098-00010+01181+007740750000355+ 81CBOVIX VIX OOPP201309 20130918 004250000019-00013+00112+00152+00151-00128-00234+00286+00289- 82CBOVIX VIX OOPP201309 20130918 004250000273-00354+00416+00430-00420-00307+00396-08837-007715510024470+ 81CBOVIX VIX OOPC201309 20130918 004500000016-00012+00035-00003+00002-00019+00056-00011-00010+ 82CBOVIX VIX OOPC201309 20130918 004500000024+00086-00027-00018+00027+00086-00009+00706+007812420000299+ 81CBOVIX VIX OOPP201309 20130918 004500000014-00012+00117+00153+00151-00132-00247+00290+00290- 82CBOVIX VIX OOPP201309 20130918 004500000278-00367+00424+00434-00426-00321+00398-09305-007672770026895+ 81CBOVIX VIX OOPC201309 20130918 004750000013-00012+00031-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201309 20130918 004750000021+00075-00023-00015+00023+00075-00008+00714+007894840000258+ 81CBOVIX VIX OOPP201309 20130918 004750000013-00009+00123+00153+00151-00137-00254+00293+00294- 82CBOVIX VIX OOPP201309 20130918 004750000285-00384+00431+00438-00433-00335+00400-09333-007556870029320+ 81CBOVIX VIX OOPC201309 20130918 005000000013-00009+00027-00003+00002-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201309 20130918 005000000018+00067-00019-00013+00020+00069-00006+00723+007989820000219+ 81CBOVIX VIX OOPP201309 20130918 005000000010-00007+00129+00152+00152-00141-00265+00296+00296- 82CBOVIX VIX OOPP201309 20130918 005000000290-00396+00437+00442-00440-00347+00402-09644-007345040031753+ 81CBOVIX VIX OOPC201309 20130918 005500000011-00008+00024-00002+00002-00012+00037-00005-00005+ 82CBOVIX VIX OOPC201309 20130918 005500000014+00058-00015-00010+00015+00057-00005+00412+008214430000171+ 81CBOVIX VIX OOPP201309 20130918 005500000007-00004+00135+00152+00152-00145-00274+00298+00298- 82CBOVIX VIX OOPP201309 20130918 005500000295-00413+00443+00446-00445-00363+00404-09681-007345040036700+ 81CBOVIX VIX OOPC201309 20130918 006000000009-00007+00020-00002+00002-00010+00033-00003-00005+ 82CBOVIX VIX OOPC201309 20130918 006000000012+00047-00012-00008+00013+00048-00004+00427+008459580000146+ 81CBOVIX VIX OOPP201309 20130918 006000000004-00002+00140+00151+00151-00148-00283+00299+00299- 82CBOVIX VIX OOPP201309 20130918 006000000298-00422+00446+00448-00448-00374+00404-09844-007345040041674+ 81CBOVIX VIX OOPC201309 20130918 006500000009-00005+00016-00002+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC201309 20130918 006500000009+00042-00009-00007+00010+00042-00003+00440+008665720000117+ 81CBOVIX VIX OOPP201309 20130918 006500000003-00001+00143+00150+00151-00149-00288+00300+00300- 82CBOVIX VIX OOPP201309 20130918 006500000299-00432+00448+00449-00449-00382+00405-09950-007345040046657+ 81CBOVIX VIX OOPC201309 20130918 007000000007-00005+00015-00002+00001-00006+00022-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007000000008+00035-00007-00005+00008+00034-00003+00229+008740370000092+ 81CBOVIX VIX OOPP201309 20130918 007000000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007000000300-00437+00449+00450-00450-00388+00405-09965-007345040051651+ 81CBOVIX VIX OOPC201309 20130918 007500000005-00004+00012-00002+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201309 20130918 007500000006+00027-00004-00004+00006+00028-00002+00229+008740370000069+ 81CBOVIX VIX OOPP201309 20130918 007500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201309 20130918 007500000300-00442+00450+00450-00450-00393+00405-10000-007345040056650+ 81CBOVIX VIX OOPC201309 20130918 008000000005-00003+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201309 20130918 008000000004+00023-00004-00003+00004+00022-00001+00108+008740370000047+ 81CBOVIX VIX OOPP201309 20130918 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201309 20130918 008000000300-00445+00450+00450-00450-00396+00405-10000-007345040061650+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000005479 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001013699 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001515068 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002013699 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C GVB 1001020000078010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000086010101A020401B C GVB 1004020000082010201A020301B C GVB 1005020000086010201A020401B C GVB 1006020000086010301A020401B 4 GVB 01 00000001001001001 B CFXGV FUT201304 0000000000000000003560300003000000000060274 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000003920300003000000000156164 01000020130522GVB 00000000 B CFXGV FUT201306 0000000000000000004110300003000000000232877 01000020130619GVB 00000000 B CFXGV FUT201307 0000000000000000004320300003000000000309589 01000020130717GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201304 0000000000000000003780300003000000000060274 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004010300003000000000156164 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004170300003000000000232877 01000020130619VBEEM 00000000 B CFXVXEM FUT201307 0000000000000000004300300003000000000309589 01000020130717VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C OVB 1001020000109010101A020201B C OVB 1002020000114010101A020301B C OVB 1003020000117010101A020401B C OVB 1004020000114010201A020301B C OVB 1005020000117010201A020401B C OVB 1006020000117010301A020401B 4 OVB 01 00000001001001001 B CFXOV FUT201304 0000000000000000004090300003000000000060274 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004370300003000000000156164 01000020130522OVB 00000000 B CFXOV FUT201306 0000000000000000004560300003000000000232877 01000020130619OVB 00000000 B CFXOV FUT201307 0000000000000000004710300003000000000309589 01000020130717OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201304201304022013052013050320130620130604201307201307 100010001000 17 22 19 17 C VBEWZ 1001020000108010101A020201B C VBEWZ 1002020000112010101A020301B C VBEWZ 1003020000115010101A020401B C VBEWZ 1004020000112010201A020301B C VBEWZ 1005020000115010201A020401B C VBEWZ 1006020000115010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201304 0000000000000000004150300003000000000060274 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004320300003000000000156164 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004470300003000000000232877 01000020130619VBEWZ 00000000 B CFXVXEW FUT201307 0000000000000000004620300003000000000309589 01000020130717VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201304201307 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201304 0000000000000000045000300003000000000060274 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000156164 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000232877 01000020130619VXN 00000000 B CFXVN FUT201307 0000000000000000045000300003000000000309589 01000020130717VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000238356 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000487671 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000736986 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130420130602201307201312 100010001100 19 18 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201304 0000000000000000004500300003000000000060274 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000156164 00100020130522VXB 00000000 B CFXVM FUT201306 0000000000000000004500300003000000000232877 00100020130619VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000060274 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000156164 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000232877 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000309589 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000405479 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000482192 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000558904 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000654795 01000020131120VXB 00000000 B CFXVX FUT201312 0000000000000000045000300003000000000731507 01000020131218VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201304 000000000000+00000+00119-00119-00119+00119+00238-00238-00238+ 82CFXGV GVB FUT 201304 000000000238+00356-00356-00356+00356+00321-00321+10000+000000000014250+ 81CFXGV GVB FUT 201305 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXGV GVB FUT 201305 000000000262+00393-00393-00393+00393+00353-00353+10000+000000000015700+ 81CFXGV GVB FUT 201306 000000000000+00000+00137-00137-00137+00137+00274-00274-00274+ 82CFXGV GVB FUT 201306 000000000274+00411-00411-00411+00411+00370-00370+10000+000000000016450+ 81CFXGV GVB FUT 201307 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201307 000000000288+00433-00433-00433+00433+00389-00389+10000+000000000017300+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXVXEM VBEEM FUT 201304 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201305 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201306 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201307 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEM VBEEM FUT 201307 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXOV OVB FUT 201304 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXOV OVB FUT 201304 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXOV OVB FUT 201305 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXOV OVB FUT 201305 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXOV OVB FUT 201306 000000000000+00000+00152-00152-00152+00152+00304-00304-00304+ 82CFXOV OVB FUT 201306 000000000304+00456-00456-00456+00456+00410-00410+10000+000000000022800+ 81CFXOV OVB FUT 201307 000000000000+00000+00157-00157-00157+00157+00314-00314-00314+ 82CFXOV OVB FUT 201307 000000000314+00471-00471-00471+00471+00424-00424+10000+000000000023550+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00138-00138-00138+00138+00277-00277-00277+ 82CFXVXEW VBEWZ FUT 201304 000000000277+00415-00415-00415+00415+00373-00373+10000+000000000020750+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXVXEW VBEWZ FUT 201305 000000000288+00432-00432-00432+00432+00389-00389+10000+000000000021600+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00149-00149-00149+00149+00299-00299-00299+ 82CFXVXEW VBEWZ FUT 201306 000000000299+00448-00448-00448+00448+00403-00403+10000+000000000022400+ 81CFXVXEW VBEWZ FUT 201307 000000000000+00000+00154-00154-00154+00154+00308-00308-00308+ 82CFXVXEW VBEWZ FUT 201307 000000000308+00462-00462-00462+00462+00416-00416+10000+000000000023100+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015250+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVN VXN FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007660967+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006453854+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006179393+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014200+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015600+ 81CFXVM VXB FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016500+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014200+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015600+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017250+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018800+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+ 81CFXVX VXB FUT 201312 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201312 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+