0 CFX 20130318SFC 201303181759U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001040100 T BRLBUSD$0000503550 T CADCUSD$0000978857 T CHFSUSD$0001056747 T CNYCUSD$0000160917 T COPEUSD$0000000553 T CZKKUSD$0000050603 T DKKFUSD$0000173819 T EURUUSD$0001295800 T GBPLUSD$0001510700 T HKDHUSD$0000128833 T HUFHUSD$0000004231 T JPYYUSD$0000009534 T KRWWUSD$0000000897 T MXNPUSD$0000080526 T MYRMUSD$0000319509 T NOKNUSD$0000172816 T NZDZUSD$0000826100 T PLNPUSD$0000311993 T RUBRUSD$0000032498 T SEKKUSD$0000155403 T SGDJUSD$0000800833 T THBOUSD$0000033887 T TRYTUSD$0000551755 T TWDQUSD$0000033625 T ZARZUSD$0000109091 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003450300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0136453900075000003450300003000000170005479 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0084902900075000003920300003000000200082192 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0036714800075000004140300003000000250178082 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003700300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0068045400075000003700300003000000170005479 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0056291700075000004030300003000000200082192 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0057695000075000004180300003000000250178082 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004090300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0044626700075000004090300003000000170005479 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0042387400075000004490300003000000200082192 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0029930200075000004680300003000000250178082 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003940300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0030372200075000003940300003000000170005479 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0064109200075000004250300003000000200082192 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0055574200075000004380300003000000250178082 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0124750000075000004500300003000000170005479 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0104767800075000004500300003000000200082192 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0082455000075000004500300003000000250178082 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0091270800075000004500300003000000170005479 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0043524600075000004500300003000000200082192 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0033577700075000004500300003000000250178082 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0030768600075000004500300003000000290254795 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0040856700075000004500300003000000330331507 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0032320300075000004500300003000000400427397 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013300+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00115-00115-00115+00115+00230-00230-00229+ 82CBOGVZ GVZ OOPC201303 20130320 001000000229+00345-00345-00329+00332+00311-00114+09995+013645390003800+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00001-00000-00000+00196-00000+003762200000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00115-00115-00114+00114+00230-00230-00215+ 82CBOGVZ GVZ OOPC201303 20130320 001100000218+00345-00345-00270+00273+00310-00084+09919+013645390002805+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00065-00065-00000+00226-00000+003762200000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000000-00000+00114-00114-00103+00106+00229-00229-00165+ 82CBOGVZ GVZ OOPC201303 20130320 001200000168+00344-00344-00180+00180+00310-00054+09373+013645390001849+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000+00000+00000+00000+00000-00000-00000+00000+00050- 82CBOGVZ GVZ OOPP201303 20130320 001200000050-00000+00000+00165-00165-00000+00256-00000+003762200000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000001-00001+00114-00114-00073+00076+00229-00229-00081+ 82CBOGVZ GVZ OOPC201303 20130320 001300000081+00344-00344-00081+00081+00310-00024+08846+007368920000851+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000-00000+00000+00000+00037-00035-00000+00000+00150- 82CBOGVZ GVZ OOPP201303 20130320 001300000150-00000+00000+00265-00265-00000+00286-00208-003762200000002+ 81CBOGVZ GVZ OOPC201303 20130320 001400000002-00002+00084-00083-00013+00013+00197-00197-00013+ 82CBOGVZ GVZ OOPC201303 20130320 001400000013+00312-00312-00013+00013+00301-00004+04089+007368920000214+ 81CBOGVZ GVZ OOPP201303 20130320 001400000002-00002+00024+00024+00111-00111-00024+00024+00226- 82CBOGVZ GVZ OOPP201303 20130320 001400000226-00024+00024+00341-00341-00007+00309-07064-003762200000275+ 81CBOGVZ GVZ OOPC201303 20130320 001500000000-00000+00023-00018-00000+00000+00111-00110-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001500000000+00225-00225-00000+00000+00274-00000+00843+007368920000021+ 81CBOGVZ GVZ OOPP201303 20130320 001500000001-00000+00088+00092+00114-00114-00118+00120+00229- 82CBOGVZ GVZ OOPP201303 20130320 001500000229-00121+00121+00344-00344-00036+00310-08590-009125900001250+ 81CBOGVZ GVZ OOPC201303 20130320 001600000000-00000+00002-00000-00000+00000+00032-00027-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001600000000+00126-00125-00000+00000+00244-00000+00023+007368920000001+ 81CBOGVZ GVZ OOPP201303 20130320 001600000000-00000+00112+00113+00115-00115-00192+00197+00230- 82CBOGVZ GVZ OOPP201303 20130320 001600000230-00217+00219+00345-00345-00066+00310-09873-009125900002205+ 81CBOGVZ GVZ OOPC201303 20130320 001700000000+00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001700000000+00043-00038-00000+00000+00214-00000+00001+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 001700000000-00000-00115+00115+00115-00115-00224+00226+00230- 82CBOGVZ GVZ OOPP201303 20130320 001700000230-00296+00301+00345-00345-00096+00311-09991-009125900003200+ 81CBOGVZ GVZ OOPC201303 20130320 001800000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001800000000+00006-00003-00000+00000+00184-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 001800000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 001800000230-00334+00338+00345-00345-00126+00311-10000-009125900004200+ 81CBOGVZ GVZ OOPC201303 20130320 001900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 001900000000+00000-00000-00000+00000+00154-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 001900000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 001900000230-00344+00345+00345-00345-00156+00311-10000-009125900005200+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00000-00000-00000+00000+00124-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002000000230-00345+00345+00345-00345-00186+00311-10000-009125900006200+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00000-00000+00000+00000+00095-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002100000230-00345+00345+00345-00345-00216+00311-10000-009125900007200+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00065-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002200000230-00345+00345+00345-00345-00246+00311-10000-009125900008200+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00036-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002300000230-00345+00345+00345-00345-00273+00311-10000-009125900009200+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00013-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002400000230-00345+00345+00345-00345-00294+00311-10000-009125900010200+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00003-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002500000230-00345+00345+00345-00345-00306+00311-10000-009125900011200+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002600000230-00345+00345+00345-00345-00310+00311-10000-009125900012200+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002700000230-00345+00345+00345-00345-00310+00311-10000-009125900013200+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000-00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002800000230-00345+00345+00345-00345-00310+00311-10000-009125900014200+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 002900000230-00345+00345+00345-00345-00310+00311-10000-009125900015200+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+007368920000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00115+00115+00115-00115-00230+00230+00230- 82CBOGVZ GVZ OOPP201303 20130320 003000000230-00345+00345+00345-00345-00311+00311-10000-009125900016200+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00002+00129-00128-00122+00129+00258-00258-00240+ 82CBOGVZ GVZ OOPC201304 20130417 001000000251+00388-00388-00348+00363+00351-00171+09751+008490290005689+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00009-00002-00000+00183-00000-004197210000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00129-00127-00119+00128+00258-00257-00231+ 82CBOGVZ GVZ OOPC201304 20130417 001100000245+00387-00387-00327+00345+00351-00141+09728+007172820004696+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00033-00017-00000+00213-00013-004197210000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00002+00129-00126-00114+00126+00257-00256-00217+ 82CBOGVZ GVZ OOPC201304 20130417 001200000235+00387-00387-00295+00315+00351-00111+09447+005732420003699+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00001+00000+00001+00008-00001-00001+00001+00029- 82CBOGVZ GVZ OOPP201304 20130417 001200000013-00001+00001+00079-00060-00000+00242-00077-004197210000007+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00004+00128-00124-00105+00122+00255-00255-00191+ 82CBOGVZ GVZ OOPC201304 20130417 001300000213+00385-00385-00244+00259+00350-00081+09409+004605780002717+ 81CBOGVZ GVZ OOPP201304 20130417 001300000004-00003+00002+00004+00023-00007-00004+00004+00066- 82CBOGVZ GVZ OOPP201304 20130417 001300000044-00004+00004+00145-00131-00001+00271-00604-004197210000046+ 81CBOGVZ GVZ OOPC201304 20130417 001400000008-00007+00123-00117-00085+00108+00248-00246-00145+ 82CBOGVZ GVZ OOPC201304 20130417 001400000164+00377-00377-00172+00178+00348-00054+08346+004031890001804+ 81CBOGVZ GVZ OOPP201304 20130417 001400000008-00007+00008+00015+00046-00023-00014+00016+00116- 82CBOGVZ GVZ OOPP201304 20130417 001400000097-00016+00016+00218-00211-00005+00298-01641-004197210000172+ 81CBOGVZ GVZ OOPC201304 20130417 001500000012-00012+00110-00094-00057+00079+00226-00219-00092+ 82CBOGVZ GVZ OOPC201304 20130417 001500000104+00351-00349-00105+00107+00339-00032+06561+004052050001085+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00012+00021+00037+00074-00051-00037+00043+00167- 82CBOGVZ GVZ OOPP201304 20130417 001500000156-00042+00045+00284-00282-00013+00319-03423-004197210000459+ 81CBOGVZ GVZ OOPC201304 20130417 001600000013-00013+00089-00063-00034+00052+00188-00171-00056+ 82CBOGVZ GVZ OOPC201304 20130417 001600000063+00302-00294-00063+00064+00322-00019+04382+004509910000655+ 81CBOGVZ GVZ OOPP201304 20130417 001600000013-00013+00042+00067+00097-00080-00073+00089+00206- 82CBOGVZ GVZ OOPP201304 20130417 001600000200-00088+00096+00330-00329-00029+00333-05628-004409050000987+ 81CBOGVZ GVZ OOPC201304 20130417 001700000012-00012+00068-00039-00021+00033+00148-00122-00035+ 82CBOGVZ GVZ OOPC201304 20130417 001700000040+00248-00229-00040+00040+00299-00012+03353+005051420000418+ 81CBOGVZ GVZ OOPP201304 20130417 001700000012-00011+00063+00092+00111-00099-00113+00139+00229- 82CBOGVZ GVZ OOPP201304 20130417 001700000225-00142+00160+00355-00355-00051+00341-06672-004805000001728+ 81CBOGVZ GVZ OOPC201304 20130417 001800000010-00008+00049-00023-00011+00019+00112-00082-00019+ 82CBOGVZ GVZ OOPC201304 20130417 001800000021+00196-00170-00021+00021+00275-00006+01596+005124850000222+ 81CBOGVZ GVZ OOPP201304 20130417 001800000010-00008+00080+00107+00119-00110-00147+00177+00241- 82CBOGVZ GVZ OOPP201304 20130417 001800000238-00194+00220+00369-00368-00077+00345-07594-005302900002592+ 81CBOGVZ GVZ OOPC201304 20130417 001900000006-00005+00033-00011-00005+00010+00079-00049-00009+ 82CBOGVZ GVZ OOPC201304 20130417 001900000010+00147-00115-00010+00010+00249-00003+00996+005124850000110+ 81CBOGVZ GVZ OOPP201304 20130417 001900000008-00006+00092+00115+00123-00116-00173+00203+00247- 82CBOGVZ GVZ OOPP201304 20130417 001900000245-00235+00267+00375-00375-00105+00347-08353-005838900003524+ 81CBOGVZ GVZ OOPC201304 20130417 002000000004-00003+00021-00005-00002+00004+00053-00027-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002000000005+00105-00073-00005+00005+00221-00001+00578+005124850000051+ 81CBOGVZ GVZ OOPP201304 20130417 002000000006-00005+00100+00120+00125-00120-00192+00220+00250- 82CBOGVZ GVZ OOPP201304 20130417 002000000249-00266+00299+00379-00379-00132+00348-08940-006367400004484+ 81CBOGVZ GVZ OOPC201304 20130417 002100000002-00001+00012-00002-00001+00002+00034-00014-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002100000002+00072-00042-00002+00002+00192-00001+00312+005124850000022+ 81CBOGVZ GVZ OOPP201304 20130417 002100000006-00004+00106+00124+00126-00122-00206+00230+00253- 82CBOGVZ GVZ OOPP201304 20130417 002100000252-00291+00322+00382-00382-00158+00349-09361-006861100005451+ 81CBOGVZ GVZ OOPC201304 20130417 002200000001-00001+00007-00001-00000+00001+00021-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002200000001+00048-00022-00001+00001+00164-00000+00155+005124850000009+ 81CBOGVZ GVZ OOPP201304 20130417 002200000004-00003+00111+00125+00127-00124-00216+00238+00254- 82CBOGVZ GVZ OOPP201304 20130417 002200000253-00308+00339+00384-00384-00182+00350-09345-007311000006434+ 81CBOGVZ GVZ OOPC201304 20130417 002300000001-00000+00004-00000-00000+00000+00012-00003-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002300000000+00030-00011-00000+00000+00138-00000+00071+005124850000003+ 81CBOGVZ GVZ OOPP201304 20130417 002300000004-00003+00114+00126+00128-00125-00223+00244+00256- 82CBOGVZ GVZ OOPP201304 20130417 002300000255-00322+00349+00385-00385-00203+00350-09331-007726350007415+ 81CBOGVZ GVZ OOPC201304 20130417 002400000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00018-00005-00000+00000+00113-00000+00030+005124850000001+ 81CBOGVZ GVZ OOPP201304 20130417 002400000003-00003+00117+00128+00128-00126-00230+00247+00257- 82CBOGVZ GVZ OOPP201304 20130417 002400000256-00333+00358+00386-00386-00221+00351-09622-008134700008407+ 81CBOGVZ GVZ OOPC201304 20130417 002500000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00011-00002-00000+00000+00090-00000+00011+005124850000000+ 81CBOGVZ GVZ OOPP201304 20130417 002500000003-00002+00119+00128+00129-00127-00234+00249+00257- 82CBOGVZ GVZ OOPP201304 20130417 002500000256-00341+00363+00387-00387-00236+00351-09612-008581890009401+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00006-00001-00000+00000+00070-00000+00004+005124850000000+ 81CBOGVZ GVZ OOPP201304 20130417 002600000003-00002+00119+00128+00129-00127-00236+00251+00257- 82CBOGVZ GVZ OOPP201304 20130417 002600000257-00345+00367+00387-00387-00249+00351-09599-009132020010400+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00004-00000-00000+00000+00053-00000+00001+005124850000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00002+00122+00129+00129-00128-00242+00253+00258- 82CBOGVZ GVZ OOPP201304 20130417 002700000258-00356+00373+00388-00388-00263+00351-09794-009132020011383+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00002-00000-00000+00000+00039-00000+00000+005124850000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000002-00001+00124+00129+00130-00129-00246+00256+00259- 82CBOGVZ GVZ OOPP201304 20130417 002800000259-00363+00378+00389-00389-00276+00352-09795-009132020012373+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00001-00000-00000+00000+00028-00000+00000+005124850000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000001-00001+00126+00130+00130-00129-00250+00257+00260- 82CBOGVZ GVZ OOPP201304 20130417 002900000260-00370+00382+00390-00390-00288+00352-09903-009132020013365+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00001-00000-00000+00000+00020-00000+00000+005124850000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000001-00000+00127+00130+00130-00130-00252+00258+00260- 82CBOGVZ GVZ OOPP201304 20130417 003000000260-00374+00384+00390-00390-00298+00352-09904-009132020014360+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00138-00138-00137+00138+00276-00276-00272+ 82CBOGVZ GVZ OOPC201305 20130522 001000000276+00414-00414-00401+00412+00372-00196+10000+003671480006550+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00017-00004-00000+00176-00011-004108350000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00138-00138-00134+00138+00276-00276-00263+ 82CBOGVZ GVZ OOPC201305 20130522 001100000274+00414-00414-00379+00400+00372-00167+09971+003772970005552+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000-00001+00006-00000+00000+00001+00016- 82CBOGVZ GVZ OOPP201305 20130522 001100000003-00001+00001+00040-00017-00000+00206-00066-004108350000007+ 81CBOGVZ GVZ OOPC201305 20130522 001200000003-00002+00138-00136-00125+00137+00274-00274-00243+ 82CBOGVZ GVZ OOPC201305 20130522 001200000265+00412-00412-00340+00370+00372-00137+09850+003893500004570+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000+00003+00014-00001-00002+00003+00036- 82CBOGVZ GVZ OOPP201305 20130522 001200000013-00003+00003+00077-00047-00001+00235-00291-004108350000030+ 81CBOGVZ GVZ OOPC201305 20130522 001300000008-00005+00136-00130-00111+00134+00270-00268-00212+ 82CBOGVZ GVZ OOPC201305 20130522 001300000244+00406-00405-00288+00319+00370-00109+09451+004034520003636+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00005+00001+00008+00028-00004-00006+00009+00064- 82CBOGVZ GVZ OOPP201305 20130522 001300000033-00008+00009+00126-00095-00003+00263-00542-004108350000092+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00011+00132-00117-00091+00124+00260-00252-00175+ 82CBOGVZ GVZ OOPC201305 20130522 001400000210+00393-00389-00232+00258+00365-00084+08493+004196280002800+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00011+00006+00020+00046-00013-00015+00022+00100- 82CBOGVZ GVZ OOPP201305 20130522 001400000065-00020+00023+00181-00156-00007+00289-01513-004108350000237+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00016+00124-00099-00070+00108+00244-00227-00136+ 82CBOGVZ GVZ OOPC201305 20130522 001500000169+00371-00362-00179+00198+00356-00063+07750+004377820002091+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00016+00014+00038+00067-00029-00031+00047+00139- 82CBOGVZ GVZ OOPP201305 20130522 001500000107-00041+00050+00236-00217-00015+00311-02262-004256520000516+ 81CBOGVZ GVZ OOPC201305 20130522 001600000020-00021+00112-00077-00053+00091+00220-00194-00104+ 82CBOGVZ GVZ OOPC201305 20130522 001600000132+00340-00321-00134+00148+00343-00046+05767+004577000001548+ 81CBOGVZ GVZ OOPP201305 20130522 001600000020-00021+00026+00060+00085-00047-00055+00081+00173- 82CBOGVZ GVZ OOPP201305 20130522 001600000145-00073+00091+00281-00267-00029+00327-04242-004496280000976+ 81CBOGVZ GVZ OOPC201305 20130522 001700000021-00021+00099-00057-00038+00073+00194-00158-00078+ 82CBOGVZ GVZ OOPC201305 20130522 001700000100+00303-00275-00100+00110+00325-00034+04671+004790450001142+ 81CBOGVZ GVZ OOPP201305 20130522 001700000021-00021+00039+00081+00100-00065-00082+00118+00198- 82CBOGVZ GVZ OOPP201305 20130522 001700000176-00111+00139+00314-00304-00047+00339-05327-004782650001589+ 81CBOGVZ GVZ OOPC201305 20130522 001800000020-00019+00085-00041-00027+00057+00168-00125-00058+ 82CBOGVZ GVZ OOPC201305 20130522 001800000075+00266-00228-00074+00082+00304-00025+03599+005013620000845+ 81CBOGVZ GVZ OOPP201305 20130522 001800000020-00019+00053+00097+00110-00080-00107+00150+00217- 82CBOGVZ GVZ OOPP201305 20130522 001800000199-00148+00186+00338-00330-00068+00347-06387-005078880002312+ 81CBOGVZ GVZ OOPC201305 20130522 001900000019-00017+00074-00029-00020+00044+00146-00098-00043+ 82CBOGVZ GVZ OOPC201305 20130522 001900000057+00232-00186-00055+00061+00282-00019+02627+005240750000629+ 81CBOGVZ GVZ OOPP201305 20130522 001900000019-00017+00063+00108+00118-00093-00129+00177+00232- 82CBOGVZ GVZ OOPP201305 20130522 001900000217-00181+00226+00357-00350-00091+00353-07354-005356340003104+ 81CBOGVZ GVZ OOPC201305 20130522 002000000017-00015+00063-00020-00014+00035+00124-00076-00033+ 82CBOGVZ GVZ OOPC201305 20130522 002000000044+00200-00150-00042+00047+00258-00014+02658+005464890000484+ 81CBOGVZ GVZ OOPP201305 20130522 002000000017-00016+00074+00117+00123-00102-00150+00199+00241- 82CBOGVZ GVZ OOPP201305 20130522 002000000230-00212+00263+00369-00364-00114+00357-07321-005594630003963+ 81CBOGVZ GVZ OOPC201305 20130522 002100000014-00014+00052-00014-00011+00028+00104-00058-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002100000034+00171-00119-00033+00036+00235-00011+01831+005677880000377+ 81CBOGVZ GVZ OOPP201305 20130522 002100000014-00014+00086+00123+00127-00109-00171+00217+00249- 82CBOGVZ GVZ OOPP201305 20130522 002100000240-00241+00293+00379-00376-00137+00361-08154-005781490004844+ 81CBOGVZ GVZ OOPC201305 20130522 002200000014-00010+00046-00011-00007+00022+00091-00045-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002200000026+00148-00096-00025+00027+00212-00008+01853+005870360000286+ 81CBOGVZ GVZ OOPP201305 20130522 002200000014-00010+00092+00127+00131-00116-00185+00231+00256- 82CBOGVZ GVZ OOPP201305 20130522 002200000249-00265+00317+00388-00386-00160+00364-08141-005912840005742+ 81CBOGVZ GVZ OOPC201305 20130522 002300000011-00010+00037-00007-00006+00018+00075-00035-00015+ 82CBOGVZ GVZ OOPC201305 20130522 002300000021+00126-00077-00020+00022+00191-00007+01197+006031760000229+ 81CBOGVZ GVZ OOPP201305 20130522 002300000011-00010+00101+00131+00132-00121-00201+00241+00261- 82CBOGVZ GVZ OOPP201305 20130522 002300000255-00288+00338+00394-00392-00181+00366-08804-005992780006671+ 81CBOGVZ GVZ OOPC201305 20130522 002400000011-00007+00033-00006-00003+00013+00065-00027-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002400000015+00108-00061-00015+00016+00172-00005+01207+006150340000169+ 81CBOGVZ GVZ OOPP201305 20130522 002400000010-00007+00106+00133+00135-00125-00213+00250+00265- 82CBOGVZ GVZ OOPP201305 20130522 002400000261-00309+00355+00400-00399-00201+00368-09284-006033600007604+ 81CBOGVZ GVZ OOPC201305 20130522 002500000007-00006+00025-00002-00003+00010+00051-00019-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002500000012+00089-00045-00011+00012+00152-00004+00720+006150340000125+ 81CBOGVZ GVZ OOPP201305 20130522 002500000007-00006+00114+00136+00135-00129-00226+00258+00268- 82CBOGVZ GVZ OOPP201305 20130522 002500000265-00327+00370+00404-00403-00221+00369-09284-006055750008563+ 81CBOGVZ GVZ OOPC201305 20130522 002600000007-00004+00021-00002-00001+00007+00043-00014-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002600000008+00073-00035-00007+00008+00134-00002+00399+006150340000084+ 81CBOGVZ GVZ OOPP201305 20130522 002600000007-00004+00117+00136+00137-00131-00234+00262+00270- 82CBOGVZ GVZ OOPP201305 20130522 002600000268-00342+00380+00407-00406-00239+00370-09601-006087850009527+ 81CBOGVZ GVZ OOPC201305 20130522 002700000005-00003+00016-00001-00001+00005+00033-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002700000006+00059-00025-00005+00006+00116-00002+00399+006150340000061+ 81CBOGVZ GVZ OOPP201305 20130522 002700000005-00003+00122+00137+00137-00133-00243+00266+00272- 82CBOGVZ GVZ OOPP201305 20130522 002700000270-00354+00389+00408-00408-00256+00371-09600-006166710010510+ 81CBOGVZ GVZ OOPC201305 20130522 002800000004-00002+00013-00001-00000+00003+00027-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002800000004+00049-00019-00004+00004+00102-00001+00204+006150340000040+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00003+00124+00137+00137-00134-00246+00268+00273- 82CBOGVZ GVZ OOPP201305 20130522 002800000271-00361+00393+00410-00409-00268+00371-09596-006337310011498+ 81CBOGVZ GVZ OOPC201305 20130522 002900000003-00002+00010-00000-00000+00003+00021-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002900000003+00038-00013-00003+00003+00087-00001+00204+006150340000030+ 81CBOGVZ GVZ OOPP201305 20130522 002900000005-00003+00124+00137+00137-00134-00248+00268+00273- 82CBOGVZ GVZ OOPP201305 20130522 002900000272-00366+00395+00410-00409-00278+00371-09590-006652800012495+ 81CBOGVZ GVZ OOPC201305 20130522 003000000003-00001+00008-00000-00000+00002+00017-00003-00001+ 82CBOGVZ GVZ OOPC201305 20130522 003000000002+00032-00010-00002+00002+00076-00001+00204+006150340000019+ 81CBOGVZ GVZ OOPP201305 20130522 003000000003-00002+00128+00138+00137-00135-00255+00271+00273- 82CBOGVZ GVZ OOPP201305 20130522 003000000273-00374+00400+00411-00411-00290+00371-09785-006652800013484+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018530+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000+00000-00123-00123-00123+00123+00247-00247-00246+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000246+00370-00370-00335+00340+00333-00105+10000+006804540003500+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000+00039-00035-00000+00228-00002-008216890000000+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000000+00000+00123-00123-00123+00123+00247-00247-00230+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000235+00370-00370-00250+00250+00333-00075+10000+004627120002500+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000000-00000+00000+00000+00002-00001-00000+00000+00028- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000023-00000+00000+00121-00121-00000+00258-00091-008216890000003+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000000-00000+00123-00123-00115+00120+00247-00247-00150+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000150+00370-00370-00150+00150+00333-00045+09957+004357230001501+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000000-00000+00001+00001+00020-00015-00001+00001+00100- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000098-00001+00001+00219-00219-00000+00288-00678-008216890000040+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000002-00002+00117-00117-00052+00055+00241-00241-00056+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000056+00364-00364-00056+00056+00331-00017+07308+005994870000634+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000002-00002+00012+00012+00069-00066-00013+00013+00184- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000184-00013+00013+00307-00307-00004+00314-03645-008216890000235+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000003-00003+00070-00066-00016+00017+00180-00179-00018+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000018+00302-00302-00018+00018+00313-00005+04152+009540050000314+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000003-00003+00053+00057+00107-00106-00067+00068+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000229-00068+00068+00352-00352-00020+00328-05845-009654770000820+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000001-00001+00029-00022-00002+00002+00106-00102-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000002+00219-00218-00002+00002+00287-00001+01417+009540050000093+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000001-00001+00095+00101+00121-00121-00141+00145+00244- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000244-00151+00152+00368-00368-00046+00332-08584-009436960001590+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000000-00000+00007-00004-00000+00000+00043-00037-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00129-00125-00000+00000+00258-00000+00495+009540050000019+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000000-00000+00119+00121+00123-00123-00208+00214+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000247-00244+00247+00370-00370-00075+00333-09743-008469550002510+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000000-00000+00001-00000-00000+00000+00012-00008-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00058-00051-00000+00000+00228-00000+00058+009540050000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000000-00000+00123+00123+00123-00123-00240+00244+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000247-00321+00328+00370-00370-00105+00333-09992-007520420003500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00019-00013-00000+00000+00198-00000+00009+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000-00000-00123+00123+00123-00123-00246+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000247-00360+00364+00370-00370-00135+00333-10000-007219230004500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00004-00002-00000+00000+00168-00000+00001+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000247-00369+00370+00370-00370-00165+00333-10000-007219230005500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00001-00000-00000+00000+00138-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000247-00370+00370+00370-00370-00195+00333-10000-007219230006500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000-00000-00000+00000+00108-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000247-00370+00370+00370-00370-00225+00333-10000-007219230007500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000-00000-00000+00000+00079-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000247-00370+00370+00370-00370-00255+00333-10000-007219230008500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000-00000+00000+00000+00051-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000247-00370+00370+00370-00370-00284+00333-10000-007219230009500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00028-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000247-00370+00370+00370-00370-00309+00333-10000-007219230010500+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00013-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000247-00370+00370+00370-00370-00325+00333-10000-007219230011500+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00001-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000247-00370+00370+00370-00370-00333+00333-10000-007219230014000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000247-00370+00370+00370-00370-00333+00333-10000-007219230016500+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000247-00370+00370+00370-00370-00333+00333-10000-007219230019000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000247-00370+00370+00370-00370-00333+00333-10000-007219230021500+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000247-00370+00370+00370-00370-00333+00333-10000-007219230024000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000247-00370+00370+00370-00370-00333+00333-10000-007219230026500+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000247-00370+00370+00370-00370-00333+00333-10000-007219230029000+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+009540050000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00123+00123+00123-00123-00247+00247+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000247-00370+00370+00370-00370-00333+00333-10000-007219230031500+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000003-00002+00133-00131-00122+00133+00266-00265-00239+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000256+00399-00399-00339+00364+00361-00154+09700+005629170005138+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00002+00001+00003+00012-00001-00002+00003+00029- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000012-00003+00003+00062-00037-00001+00208-00301-005552680000036+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000006-00005+00132-00126-00111+00129+00261-00259-00216+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000240+00394-00393-00300+00327+00359-00126+09443+005629170004201+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000006-00005+00002+00008+00022-00005-00006+00009+00051- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000028-00008+00009+00101-00074-00003+00236-00558-005552680000097+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000010-00008+00128-00116-00097+00121+00253-00247-00185+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000214+00383-00380-00253+00279+00355-00100+08464+005721080003342+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000010-00008+00005+00016+00037-00012-00014+00019+00082- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000053-00018+00020+00148-00122-00006+00263-01547-005552680000219+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000013-00013+00121-00101-00080+00110+00238-00226-00152+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000182+00363-00356-00205+00227+00347-00078+07707+005928030002606+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000013-00013+00013+00033+00054-00024-00030+00042+00115- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000086-00039+00046+00197-00175-00015+00284-02292-005929160000507+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000015-00015+00111-00083-00063+00095+00219-00198-00121+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000149+00336-00322-00161+00180+00335-00060+06786+006203650002008+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000015-00015+00024+00051+00071-00039-00050+00070+00147- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000119-00066+00081+00240-00222-00027+00302-03206-006265160000921+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000017-00017+00099-00066-00049+00079+00196-00167-00095+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000119+00304-00282-00125+00140+00319-00046+05743+006510130001545+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000017-00017+00035+00068+00085-00055-00072+00101+00172- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000149-00098+00121+00276-00261-00043+00316-04249-006566980001458+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000017-00017+00087-00051-00037+00065+00172-00138-00075+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000094+00270-00240-00097+00109+00300-00035+04645+006818170001196+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000017-00017+00047+00083+00097-00068-00096+00130+00193- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000174-00132+00162+00304-00292-00062+00327-05351-006840500002101+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000016-00016+00075-00039-00028+00053+00149-00111-00058+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000074+00237-00201-00076+00085+00279-00027+03571+007107050000928+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000016-00016+00059+00095+00106-00081-00119+00157+00210- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000194-00165+00201+00326-00317-00082+00335-06429-007091180002825+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000014-00014+00064-00029-00021+00042+00128-00089-00044+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000058+00206-00167-00058+00065+00258-00021+02595+007364570000713+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000014-00014+00070+00105+00113-00092-00140+00179+00224- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000210-00196+00235+00344-00337-00104+00341-07408-007324120003605+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000014-00013+00056-00022-00016+00034+00110-00072-00035+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000046+00178-00138-00045+00051+00236-00016+02616+007587080000559+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000014-00013+00079+00113+00119-00100-00158+00196+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000223-00225+00265+00357-00352-00126+00346-07387-007543990004450+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000011-00011+00046-00016-00013+00028+00093-00057-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000036+00153-00112-00035+00040+00214-00012+01788+007779480000433+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000011-00011+00088+00118+00122-00106-00175+00211+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000232-00249+00290+00367-00363-00148+00350-08213-007755060005329+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000011-00009+00040-00012-00008+00021+00079-00045-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000028+00129-00091-00027+00030+00193-00009+01801+007955220000334+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000011-00009+00094+00122+00126-00113-00189+00223+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000240-00273+00311+00375-00372-00168+00352-08197-007961210006234+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000008-00008+00033-00009-00007+00018+00067-00035-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000022+00112-00073-00022+00024+00173-00007+01155+008136280000265+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000008-00008+00101+00125+00126-00116-00201+00232+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000246-00290+00328+00380-00378-00188+00354-08842-008165920007167+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000008-00007+00029-00007-00005+00014+00057-00028-00013+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000018+00094-00060-00017+00019+00155-00006+01167+008353190000213+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000008-00007+00105+00127+00129-00120-00210+00239+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000250-00307+00341+00385-00383-00207+00356-08831-008372250008114+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000007-00006+00024-00006-00004+00012+00049-00024-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000015+00084-00050-00014+00016+00140-00005+00705+008645020000178+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000007-00006+00111+00129+00130-00122-00219+00245+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000253-00319+00352+00388-00386-00223+00357-09297-008582870009072+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000006-00005+00020-00003-00003+00009+00041-00017-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000011+00069-00039-00011+00012+00123-00004+00705+008645020000135+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000006-00005+00113+00131+00130-00124-00225+00250+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000256-00331+00361+00390-00389-00238+00358-09289-008800060010046+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000004-00002+00012-00001-00001+00004+00024-00009-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000005+00042-00021-00005+00005+00087-00002+00389+008645020000061+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000004-00004+00120+00132+00132-00127-00237+00257+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000260-00350+00375+00394-00393-00268+00359-09592-009383050012496+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000002-00001+00007-00001-00000+00002+00014-00004-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00025-00010-00002+00002+00060-00001+00199+008645020000027+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000004-00003+00122+00132+00133-00129-00245+00259+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000262-00362+00383+00396-00396-00289+00360-09576-010035890014974+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00014-00005-00001+00001+00040-00000+00094+008645020000012+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000003-00002+00125+00133+00133-00130-00249+00261+00265- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000263-00370+00386+00397-00397-00302+00360-09770-010761150017461+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00008-00002-00000+00000+00026-00000+00040+008645020000005+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000002-00002+00125+00133+00133-00130-00251+00262+00265- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000263-00374+00389+00398-00397-00311+00360-09758-011545720019959+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00005-00001-00000+00000+00017-00000+00016+008645020000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000002-00001+00129+00134+00134-00132-00256+00265+00266- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000265-00382+00394+00399-00399-00324+00361-09764-011545720022432+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00002-00000-00000+00000+00011-00000+00006+008645020000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00001+00130+00134+00134-00133-00261+00266+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000266-00388+00397+00400-00400-00333+00361-09884-011545720024921+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00007-00000+00002+008645020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00001+00132+00134+00134-00133-00263+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000267-00393+00399+00401-00401-00341+00362-09949-011545720027411+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00002+008645020000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000001-00000+00132+00134+00134-00134-00265+00267+00268- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000268-00395+00400+00402-00402-00347+00362-09951-011545720029906+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000004-00002+00139-00136-00129+00139+00277-00275-00259+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000273+00415-00414-00381+00403+00374-00236+09753+005769500007887+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00021-00006-00000+00140-00063-004627580000008+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000006-00004+00139-00132-00123+00139+00275-00270-00245+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000268+00412-00409-00360+00389+00373-00208+09530+005769500006936+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00002+00040-00015-00001+00169-00137-004627580000025+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000008-00006+00139-00130-00118+00139+00273-00268-00235+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000263+00409-00406-00340+00376+00372-00179+09503+005184360005961+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00004+00000-00005+00017-00000-00003+00006+00036- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000011-00004+00006+00068-00034-00002+00198-00277-004627580000063+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000010-00009+00138-00125-00110+00137+00270-00262-00218+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000253+00405-00400-00312+00353+00370-00151+09113+004889200005027+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000010-00007+00000+00011+00028-00002-00006+00013+00056- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000023-00010+00013+00102-00061-00004+00226-00902-004627580000142+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000015-00013+00136-00116-00097+00133+00263-00250-00195+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000235+00395-00387-00275+00317+00366-00125+08554+004819560004167+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000015-00012+00002+00021+00042-00006-00013+00025+00082- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000041-00019+00026+00140-00099-00008+00252-01462-004627580000280+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000019-00018+00131-00102-00081+00125+00252-00231-00167+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000212+00379-00365-00235+00275+00359-00102+07818+004917550003419+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000019-00019+00009+00040+00058-00015-00028+00051+00112- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000068-00041+00058+00182-00142-00019+00271-02139-005234170000652+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000023-00023+00125-00085-00066+00114+00237-00206-00140+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000185+00357-00334-00196+00233+00347-00084+06922+005131860002804+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000023-00023+00016+00057+00073-00026-00044+00078+00138- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000093-00064+00092+00218-00179-00033+00287-02995-005664350001119+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000025-00026+00117-00069-00053+00102+00220-00179-00116+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000159+00332-00299-00163+00197+00332-00069+05907+005417760002319+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000025-00026+00023+00071+00085-00036-00061+00103+00159- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000116-00088+00125+00248-00213-00048+00301-04000-005961180001655+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000026-00026+00109-00056-00043+00090+00204-00154-00097+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000135+00308-00263-00137+00165+00315-00058+04831+005737100001933+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000026-00026+00029+00083+00095-00047-00074+00126+00179- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000138-00112+00156+00275-00245-00064+00313-05094-006162640002233+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000026-00026+00098-00044-00034+00081+00184-00130-00082+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000119+00281-00228-00116+00143+00296-00049+04885+006058310001658+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000026-00026+00040+00094+00104-00057-00094+00148+00194- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000156-00136+00190+00297-00269-00081+00324-05070-006301640002894+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000025-00025+00092-00036-00029+00071+00169-00111-00070+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000103+00255-00200-00099+00123+00277-00042+03814+006356370001421+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000025-00025+00047+00103+00109-00068-00109+00166+00208- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000175-00162+00217+00317-00293-00099+00333-06174-006406040003587+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000025-00025+00082-00027-00022+00064+00153-00094-00059+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000090+00235-00174-00085+00106+00258-00036+03856+006612870001223+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000025-00025+00057+00112+00117-00076-00125+00185+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000190-00183+00244+00334-00314-00117+00340-06160-006498620004334+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000022-00022+00077-00023-00019+00055+00140-00081-00050+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000077+00211-00150-00072+00091+00240-00031+02849+006815960001046+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000022-00022+00063+00117+00121-00086-00140+00199+00230- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000204-00208+00269+00348-00330-00135+00346-07179-006597080005130+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000023-00022+00069-00016-00015+00049+00125-00068-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000068+00194-00131-00063+00079+00222-00026+02869+006960370000894+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000022-00022+00072+00123+00125-00092-00155+00212+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000214-00226+00289+00358-00344-00153+00351-07163-006714070005968+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000021-00018+00063-00015-00010+00041+00116-00058-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000056+00175-00112-00051+00065+00206-00022+01989+007047410000734+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000020-00018+00078+00125+00129-00099-00165+00222+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000224-00246+00309+00368-00356-00170+00355-08030-006857150006836+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000019-00018+00056-00008-00010+00037+00100-00047-00030+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000048+00157-00096-00043+00055+00189-00018+01993+007084950000617+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000018-00018+00083+00131+00129-00103-00178+00232+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000230-00261+00322+00374-00363-00187+00358-08010-007028820007751+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000019-00015+00049-00008-00006+00030+00091-00040-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000039+00141-00080-00035+00044+00174-00014+01993+007087460000491+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000019-00016+00089+00130+00132-00107-00186+00237+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000236-00274+00334+00380-00370-00201+00360-07988-007226530008673+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000015-00013+00043-00004-00005+00025+00080-00031-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000032+00121-00067-00029+00036+00158-00012+01287+007075980000398+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000017-00014+00093+00132+00134-00111-00192+00244+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000241-00288+00343+00384-00375-00214+00362-08677-007442630009614+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000012-00009+00031-00002-00002+00016+00059-00019-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000020+00091-00044-00018+00022+00125-00007+00782+007183430000242+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000015-00012+00101+00135+00134-00116-00209+00252+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000248-00309+00363+00391-00384-00242+00364-08630-007967480012023+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00006+00022-00001-00000+00010+00041-00011-00007+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000012+00067-00027-00010+00013+00096-00004+00438+007183430000136+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000010-00010+00109+00138+00137-00122-00224+00260+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000257-00332+00378+00398-00393-00266+00368-09153-008176860014413+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00004+00016-00000+00000+00006+00028-00006-00004+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000007+00047-00016-00006+00007+00072-00002+00438+007183430000081+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000006-00005+00121+00139+00139-00131-00245+00270+00273- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000269-00365+00399+00409-00407-00298+00372-09548-007535600016756+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00003+00010-00000+00000-00004+00020-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000004+00031-00009-00003+00004+00053-00001+00227+007183430000047+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000001-00000+00137+00139+00139-00139-00273+00278+00278- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000278-00408+00416+00417-00417-00347+00375-09988-005310510019151+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019450+ 81CBOOVX OVX OOPC201303 20130320 001800000000+00000+00136-00136-00136+00136+00273-00273-00236+ 82CBOOVX OVX OOPC201303 20130320 001800000241+00409-00409-00245+00245+00368-00073+10000+004462670002450+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00001-00000-00000+00000+00039- 82CBOOVX OVX OOPP201303 20130320 001800000034-00000+00000+00164-00164-00000+00295-00006-005337400000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00136-00136-00120+00125+00273-00273-00145+ 82CBOOVX OVX OOPC201303 20130320 001900000145+00409-00409-00145+00145+00368-00044+09902+004462670001453+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00000+00020-00014-00000+00000+00128- 82CBOOVX OVX OOPP201303 20130320 001900000128-00000+00000+00264-00264-00000+00325-00392-005337400000009+ 81CBOOVX OVX OOPC201303 20130320 002000000002-00002+00132-00132-00048+00049+00268-00268-00049+ 82CBOOVX OVX OOPC201303 20130320 002000000049+00405-00405-00049+00049+00367-00015+07270+004462670000550+ 81CBOOVX OVX OOPP201303 20130320 002000000002-00002+00007+00007+00086-00085-00007+00007+00221- 82CBOOVX OVX OOPP201303 20130320 002000000221-00007+00007+00357-00357-00002+00353-02708-005337400000144+ 81CBOOVX OVX OOPC201303 20130320 002100000002-00002+00080-00079-00003+00003+00215-00215-00003+ 82CBOOVX OVX OOPC201303 20130320 002100000003+00351-00351-00003+00003+00351-00001+02051+004462670000082+ 81CBOOVX OVX OOPP201303 20130320 002100000002-00002+00056+00059+00131-00131-00060+00060+00267- 82CBOOVX OVX OOPP201303 20130320 002100000267-00060+00060+00404-00404-00018+00367-07023-005337400000672+ 81CBOOVX OVX OOPC201303 20130320 002200000000-00000+00016-00009-00000+00000+00118-00118-00000+ 82CBOOVX OVX OOPC201303 20130320 002200000000+00254-00254-00000+00000+00322-00000+00116+004462670000003+ 81CBOOVX OVX OOPP201303 20130320 002200000000-00000+00113+00119+00136-00136-00152+00154+00272- 82CBOOVX OVX OOPP201303 20130320 002200000272-00155+00155+00409-00409-00047+00368-09528-006337870001575+ 81CBOOVX OVX OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00035-00028-00000+ 82CBOOVX OVX OOPC201303 20130320 002300000000+00154-00154-00000+00000+00292-00000+00001+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002300000000-00000+00133+00135+00136-00136-00229+00236+00273- 82CBOOVX OVX OOPP201303 20130320 002300000273-00254+00255+00409-00409-00077+00368-09946-006337870002552+ 81CBOOVX OVX OOPC201303 20130320 002400000000+00000+00000-00000+00000+00000+00003-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 002400000000+00062-00057-00000+00000+00262-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002400000000-00000-00136+00136+00136-00136-00265+00269+00273- 82CBOOVX OVX OOPP201303 20130320 002400000273-00340+00346+00409-00409-00106+00368-09997-006337870003550+ 81CBOOVX OVX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002500000000+00010-00004-00000+00000+00232-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002500000000-00000-00136+00136+00136-00136-00272+00273+00273- 82CBOOVX OVX OOPP201303 20130320 002500000273-00391+00397+00409-00409-00136+00368-10000-006337870004550+ 81CBOOVX OVX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002600000000+00000-00000-00000+00000+00202-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002600000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 002600000273-00407+00408+00409-00409-00166+00368-10000-006337870005550+ 81CBOOVX OVX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00000-00000+00000+00000+00172-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002700000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 002700000273-00409+00409+00409-00409-00196+00368-10000-006337870006550+ 81CBOOVX OVX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00142-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002800000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 002800000273-00409+00409+00409-00409-00226+00368-10000-006337870007550+ 81CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00112-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 002900000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 002900000273-00409+00409+00409-00409-00256+00368-10000-006337870008550+ 81CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00082-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 003000000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 003000000273-00409+00409+00409-00409-00286+00368-10000-006337870009550+ 81CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00013-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 003250000273-00409+00409+00409-00409-00352+00368-10000-006337870012050+ 81CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 003500000273-00409+00409+00409-00409-00368+00368-10000-006337870014550+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 003750000273-00409+00409+00409-00409-00368+00368-10000-006337870017050+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 004000000273-00409+00409+00409-00409-00368+00368-10000-006337870019550+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 004250000273-00409+00409+00409-00409-00368+00368-10000-006337870022050+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 004500000273-00409+00409+00409-00409-00368+00368-10000-006337870024550+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 004750000273-00409+00409+00409-00409-00368+00368-10000-006337870027050+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004462670000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00136+00136+00136-00136-00273+00273+00273- 82CBOOVX OVX OOPP201303 20130320 005000000273-00409+00409+00409-00409-00368+00368-10000-006337870029550+ 81CBOOVX OVX OOPC201304 20130417 001800000004-00002+00149-00147-00134+00148+00297-00296-00254+ 82CBOOVX OVX OOPC201304 20130417 001800000280+00446-00446-00349+00379+00403-00134+09672+004238740004483+ 81CBOOVX OVX OOPP201304 20130417 001800000002-00001+00000+00001+00009-00000-00001+00001+00032- 82CBOOVX OVX OOPP201304 20130417 001800000010-00001+00001+00085-00055-00000+00270-00082-003372600000007+ 81CBOOVX OVX OOPC201304 20130417 001900000008-00005+00147-00141-00118+00142+00292-00290-00222+ 82CBOOVX OVX OOPC201304 20130417 001900000254+00441-00440-00294+00322+00401-00106+09397+004238740003545+ 81CBOOVX OVX OOPP201304 20130417 001900000005-00003+00001+00003+00023-00003-00003+00003+00065- 82CBOOVX OVX OOPP201304 20130417 001900000034-00003+00003+00145-00118-00001+00300-00346-003372600000034+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00008+00144-00136-00103+00134+00288-00285-00186+ 82CBOOVX OVX OOPC201304 20130417 002000000219+00436-00435-00234+00252+00400-00078+08938+003620170002596+ 81CBOOVX OVX OOPP201304 20130417 002000000010-00007+00004+00011+00044-00013-00009+00011+00110- 82CBOOVX OVX OOPP201304 20130417 002000000078-00011+00011+00214-00197-00003+00327-01074-003372600000117+ 81CBOOVX OVX OOPC201304 20130417 002100000015-00014+00135-00119-00079+00114+00272-00266-00139+ 82CBOOVX OVX OOPC201304 20130417 002100000164+00417-00415-00168+00178+00394-00054+07500+003609450001805+ 81CBOOVX OVX OOPP201304 20130417 002100000015-00015+00016+00033+00072-00037-00030+00038+00160- 82CBOOVX OVX OOPP201304 20130417 002100000134-00036+00039+00278-00267-00012+00349-02476-003861550000406+ 81CBOOVX OVX OOPC201304 20130417 002200000019-00018+00121-00092-00054+00086+00244-00228-00096+ 82CBOOVX OVX OOPC201304 20130417 002200000114+00381-00374-00114+00120+00381-00036+05445+003885200001225+ 81CBOOVX OVX OOPP201304 20130417 002200000019-00019+00030+00060+00095-00062-00059+00077+00200- 82CBOOVX OVX OOPP201304 20130417 002200000180-00073+00083+00329-00321-00025+00365-04516-004214130000860+ 81CBOOVX OVX OOPC201304 20130417 002300000019-00019+00101-00064-00037+00064+00208-00180-00067+ 82CBOOVX OVX OOPC201304 20130417 002300000079+00333-00316-00079+00083+00363-00025+04350+004223750000849+ 81CBOOVX OVX OOPP201304 20130417 002300000019-00019+00049+00086+00111-00084-00092+00121+00230- 82CBOOVX OVX OOPP201304 20130417 002300000216-00118+00136+00366-00361-00043+00377-05623-004453690001457+ 81CBOOVX OVX OOPC201304 20130417 002400000017-00017+00083-00042-00025+00045+00173-00136-00045+ 82CBOOVX OVX OOPC201304 20130417 002400000054+00284-00256-00053+00056+00341-00017+03295+004499170000580+ 81CBOOVX OVX OOPP201304 20130417 002400000017-00017+00067+00107+00125-00103-00125+00164+00253- 82CBOOVX OVX OOPP201304 20130417 002400000243-00165+00194+00394-00391-00064+00387-06693-004601900002154+ 81CBOOVX OVX OOPC201304 20130417 002500000015-00014+00066-00026-00015+00031+00141-00098-00030+ 82CBOOVX OVX OOPC201304 20130417 002500000036+00237-00200-00035+00037+00317-00011+02351+004683250000384+ 81CBOOVX OVX OOPP201304 20130417 002500000015-00014+00084+00123+00134-00119-00158+00201+00270- 82CBOOVX OVX OOPP201304 20130417 002500000263-00212+00249+00414-00412-00087+00393-07648-004678800002933+ 81CBOOVX OVX OOPC201304 20130417 002600000012-00011+00052-00016-00009+00021+00112-00069-00020+ 82CBOOVX OVX OOPC201304 20130417 002600000023+00193-00151-00023+00024+00291-00007+01576+004845510000252+ 81CBOOVX OVX OOPP201304 20130417 002600000012-00010+00099+00134+00141-00130-00189+00232+00281- 82CBOOVX OVX OOPP201304 20130417 002600000278-00258+00300+00428-00427-00113+00398-08432-004702780003780+ 81CBOOVX OVX OOPC201304 20130417 002700000011-00008+00041-00011-00006+00015+00089-00050-00014+ 82CBOOVX OVX OOPC201304 20130417 002700000017+00159-00114-00016+00017+00264-00005+00997+005153190000181+ 81CBOOVX OVX OOPP201304 20130417 002700000008-00007+00113+00141+00145-00139-00217+00256+00289- 82CBOOVX OVX OOPP201304 20130417 002700000287-00299+00344+00437-00437-00139+00400-09025-004690580004679+ 81CBOOVX OVX OOPC201304 20130417 002800000008-00005+00030-00006-00003+00009+00068-00032-00008+ 82CBOOVX OVX OOPC201304 20130417 002800000010+00125-00080-00009+00010+00237-00003+00997+005153190000105+ 81CBOOVX OVX OOPP201304 20130417 002800000006-00004+00125+00146+00147-00144-00241+00274+00294- 82CBOOVX OVX OOPP201304 20130417 002800000293-00335+00381+00443-00443-00167+00402-09436-004657280005617+ 81CBOOVX OVX OOPC201304 20130417 002900000006-00003+00021-00003-00002+00005+00050-00020-00005+ 82CBOOVX OVX OOPC201304 20130417 002900000006+00095-00054-00005+00006+00210-00002+00579+005153190000062+ 81CBOOVX OVX OOPP201304 20130417 002900000004-00002+00133+00148+00149-00147-00258+00286+00297- 82CBOOVX OVX OOPP201304 20130417 002900000296-00366+00407+00446-00446-00195+00403-09698-004616340006583+ 81CBOOVX OVX OOPC201304 20130417 003000000004-00002+00015-00001-00001+00003+00036-00012-00003+ 82CBOOVX OVX OOPC201304 20130417 003000000003+00070-00035-00003+00003+00184-00001+00312+005153190000035+ 81CBOOVX OVX OOPP201304 20130417 003000000003-00001+00140+00149+00149-00148-00272+00293+00298- 82CBOOVX OVX OOPP201304 20130417 003000000298-00391+00425+00448-00448-00222+00404-09851-004579560007565+ 81CBOOVX OVX OOPC201304 20130417 003250000001-00001+00005-00000-00000+00001+00014-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 003250000001+00031-00009-00001+00001+00124-00000+00071+005153190000007+ 81CBOOVX OVX OOPP201304 20130417 003250000001-00000+00147+00150+00150-00150-00290+00298+00299- 82CBOOVX OVX OOPP201304 20130417 003250000299-00427+00444+00449-00449-00285+00404-09973-004568360010052+ 81CBOOVX OVX OOPC201304 20130417 003500000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003500000000+00012-00002-00000+00000+00076-00000+00012+005153190000001+ 81CBOOVX OVX OOPP201304 20130417 003500000000-00000+00149+00150+00150-00150-00296+00299+00299- 82CBOOVX OVX OOPP201304 20130417 003500000299-00440+00448+00449-00449-00333+00404-09998-004755690012550+ 81CBOOVX OVX OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 003750000000+00004-00000-00000+00000+00043-00000+00004+005153190000000+ 81CBOOVX OVX OOPP201304 20130417 003750000000-00000-00149+00150+00150-00150-00298+00299+00299- 82CBOOVX OVX OOPP201304 20130417 003750000299-00444+00449+00449-00449-00361+00404-10000-005190800015050+ 81CBOOVX OVX OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00001-00000-00000+00000+00022-00000+00000+005153190000000+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00149+00150+00150-00150-00298+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004000000299-00446+00449+00449-00449-00375+00404-10000-005858600017550+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00000-00000-00000+00000+00010-00000+00000+005153190000000+ 81CBOOVX OVX OOPP201304 20130417 004250000000+00000+00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004250000299-00448+00449+00449-00449-00389+00404-10000-005858600020050+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00000-00000-00000+00000+00004-00000+00000+005153190000000+ 81CBOOVX OVX OOPP201304 20130417 004500000000+00000+00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004500000299-00449+00449+00449-00449-00396+00404-10000-005858600022550+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+005153190000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000+00000+00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 004750000299-00449+00449+00449-00449-00400+00404-10000-005858600025050+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00000-00000+00000+00000+00001-00000+00000+005153190000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000+00000+00150+00150+00150-00150-00299+00299+00299- 82CBOOVX OVX OOPP201304 20130417 005000000299-00449+00449+00449-00449-00402+00404-10000-005858600027550+ 81CBOOVX OVX OOPC201305 20130522 001800000004-00001+00157-00154-00141+00156+00311-00310-00275+ 82CBOOVX OVX OOPC201305 20130522 001800000305+00467-00466-00388+00431+00421-00162+09837+002993020005416+ 81CBOOVX OVX OOPP201305 20130522 001800000006-00002+00001-00003+00018-00000+00001+00003+00042- 82CBOOVX OVX OOPP201305 20130522 001800000010-00002+00003+00086-00043-00001+00258-00317-003234850000027+ 81CBOOVX OVX OOPC201305 20130522 001900000009-00004+00156-00151-00128+00155+00309-00307-00248+ 82CBOOVX OVX OOPC201305 20130522 001900000290+00463-00463-00341+00387+00420-00134+09674+002993020004452+ 81CBOOVX OVX OOPP201305 20130522 001900000010-00006+00000+00007+00030-00001-00005+00008+00069- 82CBOOVX OVX OOPP201305 20130522 001900000026-00006+00008+00132-00085-00002+00287-00584-003234850000080+ 81CBOOVX OVX OOPC201305 20130522 002000000016-00012+00154-00139-00108+00150+00301-00294-00208+ 82CBOOVX OVX OOPC201305 20130522 002000000259+00453-00450-00283+00326+00416-00107+08997+003263120003588+ 81CBOOVX OVX OOPP201305 20130522 002000000016-00011+00002+00017+00048-00006-00011+00018+00103- 82CBOOVX OVX OOPP201305 20130522 002000000053-00015+00018+00185-00142-00005+00314-01002-003234850000184+ 81CBOOVX OVX OOPC201305 20130522 002100000022-00019+00149-00120-00086+00137+00287-00271-00170+ 82CBOOVX OVX OOPC201305 20130522 002100000220+00434-00425-00229+00264+00408-00085+07637+003495860002840+ 81CBOOVX OVX OOPP201305 20130522 002100000023-00019+00007+00034+00069-00019-00024+00040+00142- 82CBOOVX OVX OOPP201305 20130522 002100000092-00033+00041+00240-00204-00012+00337-02369-003429590000421+ 81CBOOVX OVX OOPC201305 20130522 002200000027-00027+00140-00097-00067+00122+00268-00239-00136+ 82CBOOVX OVX OOPC201305 20130522 002200000182+00407-00389-00182+00210+00397-00067+06706+003701830002227+ 81CBOOVX OVX OOPP201305 20130522 002200000027-00026+00016+00058+00088-00034-00044+00072+00177- 82CBOOVX OVX OOPP201305 20130522 002200000130-00060+00077+00287-00259-00024+00355-03298-003648220000808+ 81CBOOVX OVX OOPC201305 20130522 002300000029-00029+00128-00075-00050+00104+00245-00202-00107+ 82CBOOVX OVX OOPC201305 20130522 002300000147+00375-00345-00142+00165+00382-00052+05653+003889640001732+ 81CBOOVX OVX OOPP201305 20130522 002300000029-00029+00028+00080+00106-00052-00067+00109+00205- 82CBOOVX OVX OOPP201305 20130522 002300000165-00093+00122+00326-00303-00039+00370-04346-003874380001327+ 81CBOOVX OVX OOPC201305 20130522 002400000029-00029+00115-00056-00037+00086+00220-00167-00083+ 82CBOOVX OVX OOPC201305 20130522 002400000117+00340-00298-00111+00129+00363-00040+04549+004065880001343+ 81CBOOVX OVX OOPP201305 20130522 002400000029-00029+00041+00100+00119-00069-00092+00145+00229- 82CBOOVX OVX OOPP201305 20130522 002400000195-00128+00170+00356-00338-00058+00381-05442-004094520001954+ 81CBOOVX OVX OOPC201305 20130522 002500000028-00027+00103-00041-00027+00070+00196-00136-00063+ 82CBOOVX OVX OOPC201305 20130522 002500000091+00305-00252-00085+00100+00343-00031+03477+004235180001036+ 81CBOOVX OVX OOPP201305 20130522 002500000028-00027+00053+00115+00129-00085-00116+00176+00248- 82CBOOVX OVX OOPP201305 20130522 002500000219-00163+00216+00381-00366-00079+00390-06510-004297850002659+ 81CBOOVX OVX OOPC201305 20130522 002600000027-00025+00092-00029-00019+00057+00173-00108-00050+ 82CBOOVX OVX OOPC201305 20130522 002600000072+00272-00208-00067+00078+00321-00024+03503+004400140000813+ 81CBOOVX OVX OOPP201305 20130522 002600000028-00026+00064+00126+00136-00098-00138+00204+00261- 82CBOOVX OVX OOPP201305 20130522 002600000238-00196+00259+00399-00387-00101+00396-06482-004476420003440+ 81CBOOVX OVX OOPC201305 20130522 002700000024-00023+00078-00020-00015+00047+00150-00084-00039+ 82CBOOVX OVX OOPC201305 20130522 002700000058+00239-00171-00053+00062+00297-00019+02534+004561370000645+ 81CBOOVX OVX OOPP201305 20130522 002700000024-00023+00077+00135+00141-00108-00161+00227+00272- 82CBOOVX OVX OOPP201305 20130522 002700000252-00228+00297+00413-00404-00124+00402-07454-004625050004264+ 81CBOOVX OVX OOPC201305 20130522 002800000024-00019+00071-00015-00009+00037+00133-00066-00030+ 82CBOOVX OVX OOPC201305 20130522 002800000045+00210-00141-00041+00048+00274-00015+01727+004717500000499+ 81CBOOVX OVX OOPP201305 20130522 002800000024-00019+00085+00141+00147-00118-00179+00245+00282- 82CBOOVX OVX OOPP201305 20130522 002800000266-00257+00326+00426-00419-00147+00406-07445-004741370005105+ 81CBOOVX OVX OOPC201305 20130522 002900000019-00017+00059-00009-00008+00031+00115-00052-00024+ 82CBOOVX OVX OOPC201305 20130522 002900000037+00185-00114-00034+00039+00251-00012+01742+004865150000410+ 81CBOOVX OVX OOPP201305 20130522 002900000019-00017+00097+00148+00148-00125-00198+00260+00288- 82CBOOVX OVX OOPP201305 20130522 002900000275-00284+00355+00435-00430-00170+00410-08260-004825800005998+ 81CBOOVX OVX OOPC201305 20130522 003000000019-00014+00054-00007-00004+00025+00101-00041-00018+ 82CBOOVX OVX OOPC201305 20130522 003000000029+00161-00093-00026+00031+00229-00009+01756+004998950000318+ 81CBOOVX OVX OOPP201305 20130522 003000000018-00014+00104+00150+00152-00133-00214+00272+00295- 82CBOOVX OVX OOPP201305 20130522 003000000285-00310+00378+00444-00440-00192+00413-08894-004881570006893+ 81CBOOVX OVX OOPC201305 20130522 003250000013-00009+00036-00002-00001+00014+00069-00022-00010+ 82CBOOVX OVX OOPC201305 20130522 003250000016+00112-00054-00014+00017+00179-00005+00668+005219540000175+ 81CBOOVX OVX OOPP201305 20130522 003250000011-00008+00124+00156+00155-00144-00250+00294+00304- 82CBOOVX OVX OOPP201305 20130522 003250000299-00364+00421+00456-00455-00245+00417-09345-004941920009238+ 81CBOOVX OVX OOPC201305 20130522 003500000008-00005+00022-00000+00000+00007+00043-00009-00005+ 82CBOOVX OVX OOPC201305 20130522 003500000008+00072-00026-00007+00008+00133-00002+00367+005219540000081+ 81CBOOVX OVX OOPP201305 20130522 003500000007-00004+00136+00156+00156-00150-00273+00304+00308- 82CBOOVX OVX OOPP201305 20130522 003500000306-00400+00445+00462-00462-00290+00419-09639-005038860011664+ 81CBOOVX OVX OOPC201305 20130522 003750000005-00002+00013-00001+00000-00003+00026-00004-00002+ 82CBOOVX OVX OOPC201305 20130522 003750000003+00045-00012-00003+00003+00096-00001+00186+005219540000036+ 81CBOOVX OVX OOPP201305 20130522 003750000006-00003+00141+00156+00156-00152-00282+00307+00309- 82CBOOVX OVX OOPP201305 20130522 003750000308-00417+00453+00464-00464-00321+00420-09809-005452160014143+ 81CBOOVX OVX OOPC201305 20130522 004000000003-00001+00007-00000+00000-00001+00015-00001-00001+ 82CBOOVX OVX OOPC201305 20130522 004000000001+00027-00006-00001+00001+00066-00000+00087+005219540000015+ 81CBOOVX OVX OOPP201305 20130522 004000000003-00001+00147+00156+00156-00154-00294+00310+00311- 82CBOOVX OVX OOPP201305 20130522 004000000310-00436+00461+00466-00466-00350+00421-09911-005452160016618+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019290+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000000-00000-00131-00131-00129+00131+00263-00263-00170+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000170+00394-00394-00170+00170+00355-00051+10000+003037220001700+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000000-00000+00000+00000+00015-00011-00000+00000+00096- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000094-00000+00000+00224-00224-00000+00304-00379-007490470000022+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000002-00002+00125-00125-00067+00071+00256-00256-00076+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000076+00388-00388-00076+00076+00353-00023+07336+007135350000850+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000002-00002+00007+00007+00064-00060-00007+00007+00185- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000185-00007+00007+00317-00317-00002+00331-02655-007490470000167+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000003-00003+00087-00084-00020+00021+00212-00211-00021+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000021+00343-00343-00021+00021+00339-00006+04114+008240220000350+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000003-00003+00044+00048+00111-00110-00052+00052+00240- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000240-00052+00052+00372-00372-00016+00348-05879-008474850000663+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000001-00001+00038-00031-00003+00003+00135-00132-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000003+00262-00261-00003+00003+00315-00001+01396+008240220000094+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000002-00001+00090+00097+00127-00127-00127+00131+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000258-00134+00135+00389-00389-00040+00353-07840-009528500001443+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000-00000+00009-00005-00000+00000+00060-00053-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000000+00167-00165-00000+00000+00286-00000+00486+008240220000017+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000000-00000+00118+00122+00131-00131-00195+00202+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000262-00225+00227+00393-00393-00069+00354-09126-010022620002346+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00017-00012-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00083-00077-00000+00000+00256-00000+00056+008240220000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000000-00000+00129+00130+00131-00131-00239+00246+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000263-00305+00311+00394-00394-00099+00355-09872-009741550003308+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00003-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00029-00022-00000+00000+00226-00000+00009+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000000-00000-00131+00131+00131-00131-00259+00261+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000263-00362+00369+00394-00394-00129+00355-09991-008882800004300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00007-00003-00000+00000+00196-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000000-00000+00131+00131+00131-00131-00262+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000263-00388+00391+00394-00394-00159+00355-10000-008057000005300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00001-00000-00000+00000+00166-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000263-00393+00394+00394-00394-00189+00355-10000-008287960006300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00000-00000-00000+00000+00136-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000263-00394+00394+00394-00394-00219+00355-10000-008287960007300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00106-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000263-00394+00394+00394-00394-00249+00355-10000-008287960008300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000-00000+00000+00000+00076-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000263-00394+00394+00394-00394-00279+00355-10000-008287960009300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00048-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000263-00394+00394+00394-00394-00306+00355-10000-008287960010300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00006-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000263-00394+00394+00394-00394-00349+00355-10000-008287960012800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000263-00394+00394+00394-00394-00355+00355-10000-008287960015300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000263-00394+00394+00394-00394-00355+00355-10000-008287960017800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000263-00394+00394+00394-00394-00355+00355-10000-008287960020300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000263-00394+00394+00394-00394-00355+00355-10000-008287960022800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000263-00394+00394+00394-00394-00355+00355-10000-008287960025300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000263-00394+00394+00394-00394-00355+00355-10000-008287960027800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+008240220000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000263-00394+00394+00394-00394-00355+00355-10000-008287960030300+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000003-00002+00141-00139-00132+00140+00281-00280-00259+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000274+00422-00422-00375+00397+00382-00188+09715+006410920006285+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00000+00004-00000-00000+00000+00012- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00000+00000+00031-00013-00000+00195-00073-004946160000005+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000005-00004+00140-00135-00124+00138+00278-00275-00242+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000263+00418-00417-00345+00370+00380-00160+09468+006410920005340+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000003-00001+00000+00002+00010-00001-00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000010-00002+00002+00062-00036-00001+00224-00157-004946160000022+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00005+00139-00133-00117+00136+00276-00274-00227+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000252+00416-00415-00315+00343+00379-00131+09440+005535640004357+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000005-00004+00001+00006+00021-00004-00004+00006+00050- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000025-00005+00006+00103-00074-00002+00253-00578-004946160000066+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000010-00008+00136-00126-00104+00130+00271-00266-00199+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000230+00409-00407-00270+00297+00377-00103+09020+005225020003445+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000009-00007+00005+00014+00035-00010-00011+00015+00081- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000051-00014+00016+00153-00127-00005+00280-00993-004946160000166+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000014-00012+00130-00112-00087+00117+00257-00247-00164+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000195+00392-00387-00217+00240+00371-00079+07653+005307250002661+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000014-00013+00012+00031+00055-00025-00027+00038+00120- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000089-00035+00041+00207-00185-00013+00302-02332-005467830000441+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000016-00016+00119-00093-00069+00102+00236-00217-00130+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000158+00363-00352-00170+00188+00359-00061+06727+005636160002051+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000016-00016+00023+00051+00073-00040-00049+00069+00153- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000124-00065+00078+00253-00234-00025+00320-03241-005929310000866+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000018-00018+00107-00072-00053+00085+00211-00184-00102+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000127+00329-00308-00133+00148+00343-00047+05696+006091280001605+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000018-00018+00035+00070+00088-00055-00073+00101+00179- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000155-00098+00120+00289-00274-00042+00333-04275-006337060001414+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000018-00018+00094-00056-00040+00072+00186-00151-00081+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000102+00293-00264-00106+00118+00323-00038+04618+006577820001284+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000018-00018+00048+00085+00101-00070-00097+00132+00201- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000180-00132+00162+00317-00305-00061+00344-05367-006697410002063+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000017-00017+00082-00044-00031+00058+00163-00124-00064+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000083+00259-00223-00084+00095+00301-00030+03562+007026680001037+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000017-00017+00060+00098+00110-00083-00120+00159+00219- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000200-00166+00202+00341-00330-00081+00352-06437-007016510002784+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000017-00016+00073-00034-00024+00048+00143-00103-00052+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000067+00227-00189-00068+00076+00279-00024+03602+007394450000837+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000017-00015+00069+00108+00118-00095-00141+00181+00232- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000218-00198+00236+00359-00351-00103+00359-06407-007300330003565+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000015-00015+00062-00026-00019+00041+00124-00084-00042+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000055+00200-00158-00055+00062+00257-00020+02623+007663370000679+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000015-00015+00080+00116+00123-00101-00160+00200+00243- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000230-00226+00268+00372-00365-00125+00364-07386-007554670004407+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000014-00012+00054-00021-00014+00032+00106-00068-00032+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000043+00174-00131-00042+00048+00236-00015+01793+007841410000523+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000014-00012+00089+00121+00127-00110-00178+00216+00251- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000241-00252+00295+00383-00378-00147+00368-08210-007785160005263+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000012-00012+00046-00014-00011+00027+00092-00053-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000034+00150-00106-00033+00038+00214-00012+01802+007962190000415+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000012-00012+00096+00127+00130-00115-00191+00230+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000249-00275+00318+00391-00387-00168+00371-08194-007997260006170+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011-00009+00038-00012-00008+00020+00077-00043-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000027+00129-00088-00026+00029+00194-00009+01152+008085030000315+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000011-00009+00102+00129+00134-00121-00205+00239+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000256-00294+00335+00398-00395-00188+00373-08840-008196250007078+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000009-00009+00033-00008-00007+00018+00067-00034-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000022+00111-00071-00021+00024+00175-00007+01164+008294930000264+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000009-00009+00108+00133+00134-00123-00215+00249+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000260-00312+00353+00403-00400-00207+00375-08830-008387250008024+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000009-00007+00030-00007-00005+00015+00060-00030-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000019+00099-00063-00019+00021+00159-00007+01187+008702570000237+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000009-00006+00112+00134+00137-00127-00225+00254+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000265-00327+00363+00408-00405-00224+00376-08820-008575200008970+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006-00004+00019-00004-00002+00008+00037-00016-00006+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000009+00064-00036-00009+00010+00119-00003+00707+008702570000114+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000006-00005+00121+00138+00139-00132-00242+00265+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000272-00356+00385+00414-00412-00261+00379-09279-009062570011392+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00002+00011-00001-00001+00004+00023-00008-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004+00040-00019-00004+00005+00086-00001+00391+008702570000053+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000004-00004+00127+00140+00140-00135-00252+00272+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000275-00373+00398+00417-00416-00287+00380-09586-009630020013851+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00001+00006-00001-00000+00002+00014-00004-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002+00024-00009-00002+00002+00060-00001+00200+008702570000025+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000004-00003+00129+00140+00140-00136-00259+00274+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000277-00382+00405+00419-00418-00306+00380-09568-010340600016334+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00014-00005-00001+00001+00041-00000+00094+008702570000012+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000002-00002+00133+00141+00141-00138-00267+00278+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000279-00397+00413+00421-00421-00326+00381-09777-010340600018797+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00009-00002-00000+00000+00027-00000+00041+008702570000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000002-00001+00137+00141+00141-00140-00272+00280+00282- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000281-00406+00417+00423-00423-00341+00382-09894-010340600021275+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00005-00001-00000+00000+00018-00000+00016+008702570000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000001-00001+00138+00141+00142-00141-00277+00282+00283- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000282-00412+00421+00424-00424-00352+00382-09896-010340600023763+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00003-00000-00000+00000+00012-00000+00006+008702570000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000001-00000+00140+00142+00142-00141-00279+00282+00283- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000283-00417+00423+00424-00424-00361+00382-09955-010340600026257+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00002-00000-00000+00000+00007-00000+00006+008702570000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00140+00142+00142-00141-00281+00283+00283- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000283-00420+00424+00425-00425-00367+00382-09982-010340600028753+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00146-00145-00140+00146+00291-00291-00280+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000290+00437-00437-00414+00430+00394-00266+09878+005557420008915+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00015-00003-00000+00128-00026-004697090000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000004-00003+00146-00142-00135+00146+00290-00288-00270+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000287+00435-00434-00397+00421+00393-00238+09747+005557420007942+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00001+00001+00014- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00001+00030-00009-00000+00157-00062-004697090000013+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000006-00003+00146-00141-00131+00146+00290-00287-00262+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000284+00434-00433-00382+00413+00393-00208+09731+005011480006954+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00000-00003+00012-00000+00002+00003+00027- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00003+00004+00051-00022-00001+00186-00275-004697090000038+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000008-00005+00146-00138-00125+00145+00288-00284-00248+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000278+00432-00430-00358+00396+00392-00180+09483+004705840005989+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000008-00005+00000-00007+00021-00001-00004+00008+00044- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000014-00006+00008+00080-00042-00003+00215-00516-004697090000090+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000011-00009+00145-00133-00115+00143+00284-00277-00228+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000265+00426-00422-00324+00368+00389-00152+09093+004593800005067+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000011-00009+00001+00015+00032-00002-00009+00017+00065- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000027-00013+00017+00115-00072-00005+00242-00897-004697090000184+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000016-00014+00142-00122-00101+00139+00276-00263-00202+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000246+00415-00408-00284+00328+00385-00126+08536+004632830004222+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000016-00014+00004+00025+00045-00007-00016+00030+00090- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000046-00023+00032+00154-00110-00010+00267-01455-004697090000337+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000020-00020+00138-00107-00085+00130+00265-00243-00174+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000221+00398-00384-00243+00285+00377-00104+07802+004784580003488+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000020-00021+00009+00041+00062-00016-00029+00052+00119- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000072-00041+00058+00195-00153-00019+00288-02172-004964760000638+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000024-00025+00131-00090-00069+00119+00249-00217-00146+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000193+00376-00352-00204+00242+00365-00086+06905+005014820002881+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000024-00024+00016+00058+00077-00027-00045+00078+00146- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000098-00064+00090+00232-00194-00031+00306-03058-005238240001054+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000027-00027+00124-00073-00056+00107+00232-00189-00121+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000166+00351-00316-00170+00205+00350-00071+05886+005293480002394+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000027-00027+00023+00074+00090-00039-00061+00105+00169- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000124-00090+00126+00265-00229-00046+00320-04075-005509650001573+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000027-00027+00115-00060-00045+00094+00215-00164-00101+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000142+00326-00280-00143+00173+00333-00060+05935+005594680002003+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000027-00027+00031+00086+00101-00051-00077+00129+00190- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000148-00113+00160+00293-00262-00062+00333-04034-005772240002167+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00028+00105-00047-00036+00085+00194-00139-00086+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000126+00297-00244-00122+00150+00314-00051+04858+005896660001724+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00028+00041+00098+00109-00060-00098+00153+00204- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000165-00141+00194+00314-00286-00081+00342-05118-006020420002869+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000026-00026+00097-00039-00031+00075+00180-00119-00073+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000108+00271-00214-00104+00128+00294-00044+03786+006181840001476+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000026-00026+00048+00107+00115-00071-00112+00172+00218- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000183-00166+00223+00333-00308-00100+00350-06199-006249690003599+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000026-00026+00088-00029-00024+00067+00162-00100-00063+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000096+00250-00186-00091+00112+00275-00038+03827+006436780001282+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000026-00026+00058+00117+00122-00078-00130+00192+00229- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000196-00188+00252+00347-00325-00119+00356-06166-006456730004388+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000024-00023+00082-00026-00019+00058+00150-00088-00053+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000082+00227-00163-00077+00096+00257-00032+02825+006652210001098+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000024-00023+00064+00120+00127-00088-00142+00204+00239- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000210-00211+00275+00362-00342-00137+00362-07173-006639310005193+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000024-00023+00074-00018-00017+00053+00133-00073-00047+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000073+00208-00142-00067+00084+00239-00028+02850+006823010000956+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000024-00023+00072+00128+00129-00093-00159+00219+00245- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000220-00230+00296+00371-00354-00155+00366-07151-006796360006046+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000024-00019+00067-00017-00011+00045+00125-00065-00038+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000061+00190-00124-00056+00070+00222-00023+02868+006948220000800+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000024-00019+00079+00129+00135-00101-00167+00227+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000231-00248+00314+00382-00368-00172+00371-07134-006927940006891+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000019-00019+00061-00011-00011+00040+00111-00052-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000053+00170-00106-00048+00061+00205-00020+01987+007031020000686+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000019-00019+00085+00135+00135-00106-00181+00240+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000238-00268+00331+00390-00377-00189+00374-08009-007035240007785+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000019-00018+00055-00009-00008+00035+00098-00045-00028+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000046+00155-00091-00040+00051+00189-00017+01992+007078780000572+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000019-00018+00091+00137+00137-00110-00193+00246+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00282+00346+00397-00386-00205+00377-08000-007120580008680+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000015-00013+00041-00004-00005+00023+00073-00028-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000029+00117-00060-00025+00032+00152-00010+01292+007130590000354+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000015-00014+00104+00142+00141-00121-00217+00263+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000261-00319+00376+00411-00404-00241+00383-08694-007263320010976+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011-00010+00031-00001-00002+00016+00057-00018-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000020+00088-00042-00017+00022+00121-00007+00792+007340090000239+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00010+00115+00145+00144-00129-00234+00274+00280- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000272-00349+00396+00420-00416-00272+00387-09204-007378490013341+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009-00006+00022-00000+00000+00010+00042-00011-00007+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000012+00066-00027-00010+00013+00095-00004+00444+007340090000140+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000010-00006+00121+00145+00145-00135-00247+00280+00284- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000278-00366+00408+00426-00423-00295+00390-09194-007595370015763+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000007-00004+00016-00000+00000+00006+00028-00006-00004+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000007+00048-00016-00006+00008+00074-00002+00444+007340090000085+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000008-00007+00125+00146+00146-00136-00253+00282+00285- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000280-00378+00414+00427-00424-00310+00390-09524-008087450018246+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013360+ 81CBOBVZ VIX OOPC 20130320 001000000000+00010+00000-00010+00001+00010+00000-00010+00029+ 82CBOBVZ VIX OOPC 20130320 001000000036+00000-00010+00097+00088+00000-00030+00026+012475000000999+ 81CBOBVZ VIX OOPP 20130320 001000000000-00010-00000+00010-00001-00010-00000+00010-00029- 82CBOBVZ VIX OOPP 20130320 001000000036-00000+00010-00097-00088-00000+00030-00026-012453280000001+ 81CBOBVZ VIX OOPC 20130320 001100000000+00010+00000-00010+00013+00020+00000-00010+00083+ 82CBOBVZ VIX OOPC 20130320 001100000076+00000-00010+00100+00090+00000-00030+00360+012390230000981+ 81CBOBVZ VIX OOPP 20130320 001100000000-00010-00000+00010-00013-00020-00000+00010-00083- 82CBOBVZ VIX OOPP 20130320 001100000076-00000+00010-00100-00090-00000+00030-00360-012410300000019+ 81CBOBVZ VIX OOPC 20130320 001200000001+00009+00005-00005+00057+00048+00005-00005+00094+ 82CBOBVZ VIX OOPC 20130320 001200000084+00005-00005+00095+00085+00001-00029+01568+012200300000879+ 81CBOBVZ VIX OOPP 20130320 001200000001-00009-00005+00005-00057-00048-00005+00005-00094- 82CBOBVZ VIX OOPP 20130320 001200000084-00005+00005-00095-00085-00001+00029-01568-012189800000121+ 81CBOBVZ VIX OOPC 20130320 001300000001+00009+00029-00020-00060+00053+00032-00022-00068+ 82CBOBVZ VIX OOPC 20130320 001300000058+00032-00022-00068+00059+00010-00020+02805+011706190000637+ 81CBOBVZ VIX OOPP 20130320 001300000001-00009-00029+00020+00060-00053-00032+00022+00068- 82CBOBVZ VIX OOPP 20130320 001300000058-00032+00022+00068-00059-00010+00020-02805-011696940000363+ 81CBOBVZ VIX OOPC 20130320 001400000001-00009-00061-00054-00020+00010+00078-00069-00021+ 82CBOBVZ VIX OOPC 20130320 001400000011+00079-00070-00021+00011+00024-00006+02487+011882120000263+ 81CBOBVZ VIX OOPP 20130320 001400000001+00009+00061+00054+00020-00010-00078+00069+00021- 82CBOBVZ VIX OOPP 20130320 001400000011-00079+00070+00021-00011-00024+00006-02487-011877580000737+ 81CBOBVZ VIX OOPC 20130320 001500000001-00009-00037-00045-00003+00007-00086-00079-00003+ 82CBOBVZ VIX OOPC 20130320 001500000007-00096-00087-00003+00007-00029-00001+01259+012227820000089+ 81CBOBVZ VIX OOPP 20130320 001500000001+00009+00037+00045+00003-00007+00086+00079+00003- 82CBOBVZ VIX OOPP 20130320 001500000007+00096+00087+00003-00007+00029+00001-01259-012179840000911+ 81CBOBVZ VIX OOPC 20130320 001600000000-00010-00012-00020-00000+00010-00065-00056-00000+ 82CBOBVZ VIX OOPC 20130320 001600000010-00094-00086-00000+00010-00030-00000+00405+012370160000021+ 81CBOBVZ VIX OOPP 20130320 001600000000+00010+00012+00020+00000-00010+00065+00056+00000- 82CBOBVZ VIX OOPP 20130320 001600000010+00094+00086+00000-00010+00030+00000-00405-012369500000979+ 81CBOBVZ VIX OOPC 20130320 001700000000-00010-00002-00011-00000+00010-00025-00033-00000+ 82CBOBVZ VIX OOPC 20130320 001700000010-00077-00070-00000+00010-00030-00000+00090+012440390000004+ 81CBOBVZ VIX OOPP 20130320 001700000000+00010+00002+00011+00000-00010+00025+00033+00000- 82CBOBVZ VIX OOPP 20130320 001700000010+00077+00070+00000-00010+00030+00000-00090-012469790000996+ 81CBOBVZ VIX OOPC 20130320 001800000000-00010-00000-00010-00000+00010-00007-00015-00000+ 82CBOBVZ VIX OOPC 20130320 001800000010-00041-00049-00000+00010-00030-00000+00015+012479740000001+ 81CBOBVZ VIX OOPP 20130320 001800000000+00010+00000+00010+00000-00010+00007+00015+00000- 82CBOBVZ VIX OOPP 20130320 001800000010+00041+00049+00000-00010+00030+00000-00015-012527900000999+ 81CBOBVZ VIX OOPC 20130320 001900000000-00010-00000-00010-00000+00010-00001-00010-00000+ 82CBOBVZ VIX OOPC 20130320 001900000010-00016-00023-00000+00010-00030-00000+00002+012504330000000+ 81CBOBVZ VIX OOPP 20130320 001900000000+00010+00000+00010+00000-00010+00001+00010+00000- 82CBOBVZ VIX OOPP 20130320 001900000010+00016+00023+00000-00010+00030+00000-00002-012759400001000+ 81CBOBVZ VIX OOPC 20130320 002000000000+00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130320 002000000010-00004-00013-00000+00010-00030-00000+00000+012524920000000+ 81CBOBVZ VIX OOPP 20130320 002000000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130320 002000000010+00004+00013+00000-00010+00030+00000-00000-014545680001000+ 81CBOBVZ VIX OOPC 20130320 002100000000+00010-00000-00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130320 002100000010-00001-00010-00000+00010-00030-00000+00000+012585810000000+ 81CBOBVZ VIX OOPP 20130320 002100000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130320 002100000010+00001+00010+00000-00010+00030+00000-00000-016250100001000+ 81CBOBVZ VIX OOPC 20130320 002200000000+00010-00000+00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130320 002200000010-00000-00010-00000+00010-00030-00000+00000+013567010000000+ 81CBOBVZ VIX OOPP 20130320 002200000000+00010+00000+00010+00000-00010+00000+00010+00000- 82CBOBVZ VIX OOPP 20130320 002200000010+00000+00010+00000-00010+00030+00000-00000-017880130001000+ 81CBOBVZ VIX OOPC 20130320 002300000000+00010-00000+00010-00000+00010-00000-00010-00000+ 82CBOBVZ VIX OOPC 20130320 002300000010-00000-00010-00000+00010-00030-00000+00000+014718690000000+ 81CBOBVZ VIX OOPP 20130320 002300000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002300000010+00000+00010+00000+00010+00030+00000+00000-019442080001000+ 81CBOBVZ VIX OOPC 20130320 002400000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 002400000010-00000-00010-00000+00010-00029-00000+00000+015816770000000+ 81CBOBVZ VIX OOPP 20130320 002400000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002400000010+00000+00010+00000+00010+00029+00000+00000-020941330001000+ 81CBOBVZ VIX OOPC 20130320 002500000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 002500000010-00000-00010-00000+00010-00026-00000+00000+016866040000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002500000010+00000+00010+00000+00010+00026+00000+00000-022297540001000+ 81CBOBVZ VIX OOPC 20130320 002600000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 002600000010-00000+00010-00000+00010-00021-00000+00000+017870660000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002600000010+00000+00010+00000+00010+00021+00000+00000+023596290001000+ 81CBOBVZ VIX OOPC 20130320 002700000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 002700000010-00000+00010-00000+00010-00012-00000+00000+018834310000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002700000010+00000+00010+00000+00010+00012+00000+00000+024848830001000+ 81CBOBVZ VIX OOPC 20130320 002800000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 002800000010-00000+00010-00000+00010-00007-00000+00000+019760140000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002800000010+00000+00010+00000+00010+00007+00000+00000+026058450001000+ 81CBOBVZ VIX OOPC 20130320 002900000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 002900000010-00000+00010-00000+00010-00003-00000+00000+020651040000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 002900000010+00000+00010+00000+00010+00003+00000+00000+027228020001000+ 81CBOBVZ VIX OOPC 20130320 003000000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 003000000010-00000+00010-00000+00010-00001-00000+00000+021509510000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 003000000010+00000+00010+00000+00010+00001+00000+00000+028360220001000+ 81CBOBVZ VIX OOPC 20130320 003250000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 003250000010-00000+00010-00000+00010-00000-00000+00000+023528110000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 003250000010+00000+00010+00000+00010+00000+00000+00000+031042470001000+ 81CBOBVZ VIX OOPC 20130320 003500000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 003500000010-00000+00010-00000+00010-00000-00000+00000+025387190000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 003500000010+00000+00010+00000+00010+00000+00000+00000+033537300001000+ 81CBOBVZ VIX OOPC 20130320 003750000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 003750000010-00000+00010-00000+00010-00000-00000+00000+027109910000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 003750000010+00000+00010+00000+00010+00000+00000+00000+035869970001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00010-00000+00010-00000+00010-00000+00010-00000+ 82CBOBVZ VIX OOPC 20130320 004000000010-00000+00010-00000+00010-00000+00000+00000+028714700000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00010+00000+00010+00000+00010+00000+00010+00000+ 82CBOBVZ VIX OOPP 20130320 004000000010+00000+00010+00000+00010+00000+00000+00000+038060900001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00007-00011-00015+00011+00012-00015-00032+ 82CBOBVZ VIX OOPC 20130417 001000000030+00015-00018-00050+00052+00006-00024+00713+010476780000793+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00007+00011+00015-00011-00012+00015+00032- 82CBOBVZ VIX OOPP 20130417 001000000030-00015+00018+00050-00052-00006+00024-00713-010470970000207+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00009-00014-00016+00014+00017-00021-00033+ 82CBOBVZ VIX OOPC 20130417 001100000033+00022-00025-00050+00052+00009-00021+00879+010474420000691+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00009+00014+00016-00014-00017+00021+00033- 82CBOBVZ VIX OOPP 20130417 001100000033-00022+00025+00050-00052-00009+00021-00879-010471370000309+ 81CBOBVZ VIX OOPC 20130417 001200000001+00002-00011-00015-00016+00016+00021-00025-00032+ 82CBOBVZ VIX OOPC 20130417 001200000034+00028-00032-00045+00048+00012-00018+00974+010473080000582+ 81CBOBVZ VIX OOPP 20130417 001200000001-00002+00011+00015+00016-00016-00021+00025+00032- 82CBOBVZ VIX OOPP 20130417 001200000034-00028+00032+00045-00048-00012+00018-00974-010471770000417+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00013-00016-00015+00016+00024-00028-00029+ 82CBOBVZ VIX OOPC 20130417 001300000031+00032-00037-00039+00042+00015-00014+00994+010472530000477+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00013+00016+00015-00016-00024+00028+00029- 82CBOBVZ VIX OOPP 20130417 001300000031-00032+00037+00039-00042-00015+00014-00994-010472160000523+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00013-00015-00013+00015+00025-00029-00025+ 82CBOBVZ VIX OOPC 20130417 001400000027+00035-00039-00033+00034+00018-00011+00950+010472600000380+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00013+00015+00013-00015-00025+00029+00025- 82CBOBVZ VIX OOPP 20130417 001400000027-00035+00039+00033-00034-00018+00011-00950-010472560000620+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00013-00014-00011+00013+00025-00028-00020+ 82CBOBVZ VIX OOPC 20130417 001500000023+00036-00040-00026+00027+00020-00009+00862+010473170000296+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00013+00014+00011-00013-00025+00028+00020- 82CBOBVZ VIX OOPP 20130417 001500000023-00036+00040+00026-00027-00020+00009-00862-010472960000704+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00012-00012-00009+00011+00024-00025-00016+ 82CBOBVZ VIX OOPC 20130417 001600000018+00035-00038-00020+00021+00022-00007+00751+010474150000226+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00012+00012+00009-00011-00024+00025+00016- 82CBOBVZ VIX OOPP 20130417 001600000018-00035+00038+00020-00021-00022+00007-00751-010473360000773+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00011-00010-00007+00009+00022-00022-00013+ 82CBOBVZ VIX OOPC 20130417 001700000014+00033-00035-00015+00016+00023-00005+00632+010475450000170+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00011+00010+00007-00009-00022+00022+00013- 82CBOBVZ VIX OOPP 20130417 001700000014-00033+00035+00015-00016-00023+00005-00632-010474870000829+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00010-00008-00005+00007+00020-00019-00010+ 82CBOBVZ VIX OOPC 20130417 001800000011+00030-00031-00012+00012+00023-00004+00517+010477020000127+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00010+00008+00005-00007-00020+00019+00010- 82CBOBVZ VIX OOPP 20130417 001800000011-00030+00031+00012-00012-00023+00004-00517-010473820000873+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00008-00006-00004+00006+00017-00016-00007+ 82CBOBVZ VIX OOPC 20130417 001900000008+00027-00027-00008+00009+00023-00003+00414+010478810000093+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00008+00006+00004-00006-00017+00016+00007- 82CBOBVZ VIX OOPP 20130417 001900000008-00027+00027+00008-00009-00023+00003-00414-010488470000907+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00005-00003+00004+00015-00013-00005+ 82CBOBVZ VIX OOPC 20130417 002000000006+00024-00023-00006+00006+00022-00002+00326+010480800000068+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00005+00003-00004-00015+00013+00005- 82CBOBVZ VIX OOPP 20130417 002000000006-00024+00023+00006-00006-00022+00002-00326-010476860000932+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002100000004+00020-00019-00004+00005+00021-00001+00252+010482940000049+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130417 002100000004-00020+00019+00004-00005-00021+00001-00252-010479150000951+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00002+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00017-00015-00003+00003+00020-00001+00193+010485210000035+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00002-00010+00008+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00017+00015+00003-00003-00020+00001-00193-010479060000965+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00015-00012-00002+00002+00019-00001+00146+010487610000025+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00015+00012+00002-00002-00019+00001-00146-010482940000975+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130417 002400000002+00012-00010-00002+00002+00017-00000+00109+010490100000018+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130417 002400000002-00012+00010+00002-00002-00017+00000-00109-010480670000982+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00010-00007-00001+00001+00016-00000+00081+010492680000013+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00010+00007+00001-00001-00016+00000-00081-010498440000987+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00008-00006-00001+00001+00014-00000+00060+010495350000009+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00008+00006+00001-00001-00014+00000-00060-010481730000991+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00004-00001+00001+00013-00000+00045+010498090000006+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00004+00001-00001-00013+00000-00045-010526450000993+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00005-00003-00000+00000+00011-00000+00033+010500890000005+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00005+00003+00000-00000-00011+00000-00033-010483100000995+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00004-00003-00000+00000+00010-00000+00024+010503760000003+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00004+00003+00000-00000-00010+00000-00024-010556930000997+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00003-00002-00000+00000+00009-00000+00018+010506680000002+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00003+00002+00000-00000-00009+00000-00018-010512260000998+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00006-00012-00014+00010+00012-00017-00028+ 82CBOBVZ VIX OOPC 20130522 001000000026+00016-00021-00044+00045+00007-00022+00690+008245500000745+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00006+00012+00014-00010-00012+00017+00028- 82CBOBVZ VIX OOPP 20130522 001000000026-00016+00021+00044-00045-00007+00022-00690-008245500000255+ 81CBOBVZ VIX OOPC 20130522 001100000002+00003-00008-00014-00015+00012+00015-00021-00029+ 82CBOBVZ VIX OOPC 20130522 001100000029+00021-00027-00043+00045+00010-00020+00796+008245500000650+ 81CBOBVZ VIX OOPP 20130522 001100000002-00003+00008+00014+00015-00012-00015+00021+00029- 82CBOBVZ VIX OOPP 20130522 001100000029-00021+00027+00043-00045-00010+00020-00796-008245500000350+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00009-00014-00014+00013+00018-00024-00027+ 82CBOBVZ VIX OOPC 20130522 001200000029+00025-00031-00039+00042+00013-00017+00850+008245500000554+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00009+00014+00014-00013-00018+00024+00027- 82CBOBVZ VIX OOPP 20130522 001200000029-00025+00031+00039-00042-00013+00017-00850-008245500000446+ 81CBOBVZ VIX OOPC 20130522 001300000001+00001-00010-00014-00013+00014+00020-00025-00025+ 82CBOBVZ VIX OOPC 20130522 001300000027+00028-00034-00035+00038+00015-00014+00854+008245500000462+ 81CBOBVZ VIX OOPP 20130522 001300000001-00001+00010+00014+00013-00014-00020+00025+00025- 82CBOBVZ VIX OOPP 20130522 001300000027-00028+00034+00035-00038-00015+00014-00854-008245500000537+ 81CBOBVZ VIX OOPC 20130522 001400000000+00000-00011-00013-00011+00013+00021-00025-00022+ 82CBOBVZ VIX OOPC 20130522 001400000025+00030-00035-00030+00033+00017-00011+00818+008245500000379+ 81CBOBVZ VIX OOPP 20130522 001400000000-00000+00011+00013+00011-00013-00021+00025+00022- 82CBOBVZ VIX OOPP 20130522 001400000025-00030+00035+00030-00033-00017+00011-00818-008245500000620+ 81CBOBVZ VIX OOPC 20130522 001500000000-00001+00011-00012-00010+00012+00021-00024-00019+ 82CBOBVZ VIX OOPC 20130522 001500000022+00030-00035-00025+00027+00019-00009+00755+008245500000306+ 81CBOBVZ VIX OOPP 20130522 001500000000+00001-00011+00012+00010-00012-00021+00024+00019- 82CBOBVZ VIX OOPP 20130522 001500000022-00030+00035+00025-00027-00019+00009-00755-008245500000693+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00011-00010-00008+00011+00020-00022-00015+ 82CBOBVZ VIX OOPC 20130522 001600000018+00030-00033-00020+00022+00020-00007+00676+008245500000245+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00011+00010+00008-00011-00020+00022+00015- 82CBOBVZ VIX OOPP 20130522 001600000018-00030+00033+00020-00022-00020+00007-00676-008245500000755+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00009-00007+00010+00019-00020-00013+ 82CBOBVZ VIX OOPC 20130522 001700000015+00029-00031-00016+00018+00020-00006+00590+008245500000193+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00009+00007-00010-00019+00020+00013- 82CBOBVZ VIX OOPP 20130522 001700000015-00029+00031+00016-00018-00020+00006-00590-008245500000806+ 81CBOBVZ VIX OOPC 20130522 001800000001-00002+00009-00007-00005+00008+00018-00017-00010+ 82CBOBVZ VIX OOPC 20130522 001800000012+00027-00028-00013+00014+00021-00005+00505+008245500000152+ 81CBOBVZ VIX OOPP 20130522 001800000001+00002-00009+00007+00005-00008-00018+00017+00010- 82CBOBVZ VIX OOPP 20130522 001800000012-00027+00028+00013-00014-00021+00005-00505-008245500000848+ 81CBOBVZ VIX OOPC 20130522 001900000001-00002+00008-00006-00004+00007+00016-00015-00008+ 82CBOBVZ VIX OOPC 20130522 001900000010+00025-00025-00010+00011+00020-00004+00425+008245500000118+ 81CBOBVZ VIX OOPP 20130522 001900000001+00002-00008+00006+00004-00007-00016+00015+00008- 82CBOBVZ VIX OOPP 20130522 001900000010-00025+00025+00010-00011-00020+00004-00425-008245500000882+ 81CBOBVZ VIX OOPC 20130522 002000000001-00002+00007-00005-00003+00006+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130522 002000000008+00022-00021-00008+00009+00020-00003+00353+008245500000091+ 81CBOBVZ VIX OOPP 20130522 002000000001+00002-00007+00005+00003-00006-00015+00012+00006- 82CBOBVZ VIX OOPP 20130522 002000000008-00022+00021+00008-00009-00020+00003-00353-008245500000908+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00007-00004-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00020-00018-00006+00007+00019-00002+00290+008245500000070+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00007+00004+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00020+00018+00006-00007-00019+00002-00290-008245500000929+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00006-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00018-00015-00005+00005+00018-00002+00236+008245500000054+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00006+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00018+00015+00005-00005-00018+00002-00236-008245500000945+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00001+00003+00010-00007-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00015-00013-00004+00004+00017-00001+00191+008245500000041+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00001-00003-00010+00007+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00015+00013+00004-00004-00017+00001-00191-008245500000958+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00013-00011-00003+00003+00016-00001+00153+008245500000032+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00013+00011+00003-00003-00016+00001-00153-008245500000968+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00012-00009-00002+00002+00015-00001+00122+008245500000024+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00012+00009+00002-00002-00015+00001-00122-008245500000975+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000002+00010-00007-00002+00002+00014-00001+00097+008245500000018+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000002-00010+00007+00002-00002-00014+00001-00097-008245500000981+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00009-00006-00001+00001+00012-00000+00077+008245500000014+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00009+00006+00001-00001-00012+00000-00077-008245500000985+ 81CBOBVZ VIX OOPC 20130522 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00001+00011-00000+00061+008245500000011+ 81CBOBVZ VIX OOPP 20130522 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00001-00011+00000-00061-008245500000989+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00010-00000+00048+008245500000008+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00010+00000-00048-008245500000991+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00009-00000+00038+008245500000006+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00001-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00009+00000-00038-008245500000993+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00002-00000+00000+00007-00000+00021+008245500000003+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00002+00000-00000-00007+00000-00021-008245500000996+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00011+008245500000002+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00011-008245500000998+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00001-00000+00000+00004-00000+00006+008245500000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00001+00000-00000-00004+00000-00006-008245500000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00003+008245500000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00003-008731090000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00440+00442+00405-00141+10000+009127080004700+ 81CBOVIX VIX OOPP201303 20130320 000900000000+00000+00000+00000+00000+00000+00000+00000+00000- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00013-00010-00000+00264-00000+010614040000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201303 20130320 001000000299+00450-00450-00369+00370+00405-00111+10000+009127080003700+ 81CBOVIX VIX OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000-00000+00000+00004- 82CBOVIX VIX OOPP201303 20130320 001000000002-00000+00000+00082-00081-00000+00294-00000-010614040000000+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000-00150-00150-00150+00150+00300-00300-00259+ 82CBOVIX VIX OOPC201303 20130320 001100000262+00450-00450-00270+00270+00405-00081+09995+009127080002700+ 81CBOVIX VIX OOPP201303 20130320 001100000000-00000+00000+00000+00001-00000-00000+00000+00044- 82CBOVIX VIX OOPP201303 20130320 001100000041-00000+00000+00180-00180-00000+00324-00015-010614040000001+ 81CBOVIX VIX OOPC201303 20130320 001200000000-00000+00150-00150-00134+00137+00300-00300-00170+ 82CBOVIX VIX OOPC201303 20130320 001200000170+00450-00450-00170+00170+00405-00051+09811+009127080001708+ 81CBOVIX VIX OOPP201303 20130320 001200000000-00000+00000+00000+00020-00016-00000+00000+00130- 82CBOVIX VIX OOPP201303 20130320 001200000130-00000+00000+00280-00280-00000+00354-00360-010614040000019+ 81CBOVIX VIX OOPC201303 20130320 001300000001-00001+00147-00147-00071+00072+00297-00297-00073+ 82CBOVIX VIX OOPC201303 20130320 001300000073+00447-00447-00073+00073+00404-00022+08203+008042050000783+ 81CBOVIX VIX OOPP201303 20130320 001300000001-00001+00007+00007+00079-00076-00007+00007+00223- 82CBOVIX VIX OOPP201303 20130320 001300000223-00007+00007+00373-00373-00002+00382-02579-010614040000159+ 81CBOVIX VIX OOPC201303 20130320 001400000002-00002+00104-00102-00020+00020+00249-00249-00021+ 82CBOVIX VIX OOPC201303 20130320 001400000021+00399-00399-00021+00021+00390-00006+04211+011597640000341+ 81CBOVIX VIX OOPP201303 20130320 001400000002-00002+00048+00051+00126-00125-00055+00055+00275- 82CBOVIX VIX OOPP201303 20130320 001400000275-00055+00055+00425-00425-00017+00397-05740-013273270000708+ 81CBOVIX VIX OOPC201303 20130320 001500000001-00001+00055-00050-00008+00009+00169-00166-00009+ 82CBOVIX VIX OOPC201303 20130320 001500000009+00312-00311-00009+00009+00363-00003+02307+016169110000223+ 81CBOVIX VIX OOPP201303 20130320 001500000001-00001+00100+00104+00146-00146-00131+00132+00296- 82CBOVIX VIX OOPP201303 20130320 001500000296-00134+00134+00446-00446-00040+00404-07758-013269090001434+ 81CBOVIX VIX OOPC201303 20130320 001600000000-00000+00021-00016-00001+00001+00096-00091-00001+ 82CBOVIX VIX OOPC201303 20130320 001600000001+00223-00221-00001+00001+00336-00000+00938+015301210000066+ 81CBOVIX VIX OOPP201303 20130320 001600000000-00000+00137+00141+00150-00150-00213+00218+00300- 82CBOVIX VIX OOPP201303 20130320 001600000300-00229+00230+00450-00450-00069+00405-09487-011835260002319+ 81CBOVIX VIX OOPC201303 20130320 001700000000-00000+00006-00004-00000+00000+00043-00038-00000+ 82CBOVIX VIX OOPC201303 20130320 001700000000+00137-00134-00000+00000+00306-00000+00289+015301210000018+ 81CBOVIX VIX OOPP201303 20130320 001700000000-00000+00149+00150+00150-00150-00275+00280+00300- 82CBOVIX VIX OOPP201303 20130320 001700000300-00324+00327+00450-00450-00099+00405-09976-010111120003301+ 81CBOVIX VIX OOPC201303 20130320 001800000000-00000+00001-00001-00000+00000+00015-00011-00000+ 82CBOVIX VIX OOPC201303 20130320 001800000000+00071-00066-00000+00000+00276-00000+00065+015301210000004+ 81CBOVIX VIX OOPP201303 20130320 001800000000-00000-00150+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 001800000300-00402+00407+00450-00450-00129+00405-10000-009141510004300+ 81CBOVIX VIX OOPC201303 20130320 001900000000-00000+00000-00000-00000+00000+00004-00003-00000+ 82CBOVIX VIX OOPC201303 20130320 001900000000+00031-00025-00000+00000+00246-00000+00027+015301210000001+ 81CBOVIX VIX OOPP201303 20130320 001900000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 001900000300-00439+00443+00450-00450-00159+00405-10000-009141510005300+ 81CBOVIX VIX OOPC201303 20130320 002000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002000000000+00011-00007-00000+00000+00216-00000+00004+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002000000300-00449+00450+00450-00450-00189+00405-10000-009141510006300+ 81CBOVIX VIX OOPC201303 20130320 002100000000+00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002100000000+00003-00002-00000+00000+00186-00000+00001+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002100000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002100000300-00450+00450+00450-00450-00219+00405-10000-009141510007300+ 81CBOVIX VIX OOPC201303 20130320 002200000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002200000000+00001-00000-00000+00000+00156-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002200000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002200000300-00450+00450+00450-00450-00249+00405-10000-009141510008300+ 81CBOVIX VIX OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002300000000+00000-00000-00000+00000+00126-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002300000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002300000300-00450+00450+00450-00450-00279+00405-10000-009141510009300+ 81CBOVIX VIX OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002400000000+00000-00000-00000+00000+00098-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002400000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002400000300-00450+00450+00450-00450-00309+00405-10000-009141510010300+ 81CBOVIX VIX OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002500000000+00000-00000-00000+00000+00071-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002500000300-00450+00450+00450-00450-00338+00405-10000-009141510011300+ 81CBOVIX VIX OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002600000000+00000-00000-00000+00000+00048-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002600000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002600000300-00450+00450+00450-00450-00365+00405-10000-009141510012300+ 81CBOVIX VIX OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002700000000+00000-00000+00000+00000+00029-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002700000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002700000300-00450+00450+00450-00450-00386+00405-10000-009141510013300+ 81CBOVIX VIX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002800000000+00000+00000+00000+00000+00016-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002800000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002800000300-00450+00450+00450-00450-00398+00405-10000-009141510014300+ 81CBOVIX VIX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00000+00000+00000+00000+00008-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 002900000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00450+00450+00450-00450-00403+00405-10000-009141510015300+ 81CBOVIX VIX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00000+00000+00000+00000+00004-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 003000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00450+00450+00450-00450-00405+00405-10000-009141510016300+ 81CBOVIX VIX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00450+00450+00450-00450-00405+00405-10000-009141510018800+ 81CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00450+00450+00450-00450-00405+00405-10000-009141510021300+ 81CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00450+00450+00450-00450-00405+00405-10000-009141510023800+ 81CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00405+00405-10000-009141510026300+ 81CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00405+00405-10000-009141510028800+ 81CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00405+00405-10000-009141510031300+ 81CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00405+00405-10000-009141510033800+ 81CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00405+00405-10000-009141510036300+ 81CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00405-10000-009141510041300+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00405-10000-009141510046300+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-009141510051300+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-009141510056300+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-009141510061300+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+015301210000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-009141510066300+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00444+00449+00405-00192+10000+004352460006400+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000002-00000+00000+00020-00010-00000+00213-00010-006652090000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201304 20130417 001000000299+00450-00450-00425+00438+00405-00162+10000+004352460005400+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00001+00000+00001+00005-00001-00001+00001+00017- 82CBOVIX VIX OOPP201304 20130417 001000000008-00001+00001+00049-00032-00000+00243-00063-006652090000009+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00146+00150+00300-00300-00281+ 82CBOVIX VIX OOPC201304 20130417 001100000293+00450-00450-00382+00401+00405-00132+09968+004352460004401+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00002+00003+00013-00004-00003+00003+00039- 82CBOVIX VIX OOPP201304 20130417 001100000023-00003+00004+00092-00074-00001+00272-00280-006652090000038+ 81CBOVIX VIX OOPC201304 20130417 001200000002-00001+00149-00149-00136+00147+00299-00299-00250+ 82CBOVIX VIX OOPC201304 20130417 001200000269+00449-00449-00317+00331+00405-00102+09836+004352460003414+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00004+00005+00009+00028-00012-00009+00010+00072- 82CBOVIX VIX OOPP201304 20130417 001200000052-00010+00011+00150-00132-00003+00300-00910-006652090000116+ 81CBOVIX VIX OOPC201304 20130417 001300000008-00006+00142-00135-00107+00129+00286-00283-00191+ 82CBOVIX VIX OOPC201304 20130417 001300000212+00433-00433-00238+00249+00400-00077+08466+005757970002585+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00007+00013+00024+00049-00028-00024+00030+00115- 82CBOVIX VIX OOPP201304 20130417 001300000094-00029+00032+00211-00197-00010+00323-02171-007328730000349+ 81CBOVIX VIX OOPC201304 20130417 001400000012-00011+00127-00111-00083+00106+00259-00249-00147+ 82CBOVIX VIX OOPC201304 20130417 001400000165+00400-00394-00182+00191+00387-00060+06866+006981080002002+ 81CBOVIX VIX OOPP201304 20130417 001400000011-00012+00025+00044+00067-00044-00048+00060+00151- 82CBOVIX VIX OOPP201304 20130417 001400000131-00060+00068+00261-00249-00022+00341-03030-007995240000761+ 81CBOVIX VIX OOPC201304 20130417 001500000013-00013+00112-00088-00065+00088+00228-00210-00116+ 82CBOVIX VIX OOPC201304 20130417 001500000132+00358-00345-00144+00152+00369-00048+05915+008040510001610+ 81CBOVIX VIX OOPP201304 20130417 001500000013-00013+00039+00064+00084-00061-00073+00093+00181- 82CBOVIX VIX OOPP201304 20130417 001500000164-00096+00110+00299-00290-00039+00354-04016-008646500001315+ 81CBOVIX VIX OOPC201304 20130417 001600000013-00013+00098-00070-00052+00074+00201-00176-00094+ 82CBOVIX VIX OOPC201304 20130417 001600000108+00319-00298-00117+00124+00348-00039+04890+008954020001328+ 81CBOVIX VIX OOPP201304 20130417 001600000013-00013+00052+00080+00098-00075-00099+00125+00203- 82CBOVIX VIX OOPP201304 20130417 001600000189-00132+00153+00329-00322-00058+00364-05071-009277880001985+ 81CBOVIX VIX OOPC201304 20130417 001700000013-00012+00085-00057-00041+00061+00177-00149-00077+ 82CBOVIX VIX OOPC201304 20130417 001700000090+00283-00257-00097+00103+00326-00032+03857+009738380001111+ 81CBOVIX VIX OOPP201304 20130417 001700000013-00012+00064+00093+00108-00088-00123+00151+00222- 82CBOVIX VIX OOPP201304 20130417 001700000209-00166+00193+00351-00345-00079+00372-06125-009885310002736+ 81CBOVIX VIX OOPC201304 20130417 001800000013-00013+00077-00048-00035+00052+00157-00127-00064+ 82CBOVIX VIX OOPC201304 20130417 001800000075+00252-00223-00081+00086+00304-00027+03931+010409420000941+ 81CBOVIX VIX OOPP201304 20130417 001800000013-00013+00073+00102+00115-00098-00143+00173+00235- 82CBOVIX VIX OOPP201304 20130417 001800000224-00198+00226+00368-00363-00101+00377-06061-010465220003550+ 81CBOVIX VIX OOPC201304 20130417 001900000011-00011+00067-00040-00029+00046+00139-00108-00055+ 82CBOVIX VIX OOPC201304 20130417 001900000065+00226-00194-00070+00074+00282-00024+02943+010981990000812+ 81CBOVIX VIX OOPP201304 20130417 001900000011-00011+00082+00110+00121-00104-00160+00192+00245- 82CBOVIX VIX OOPP201304 20130417 001900000234-00224+00256+00380-00375-00123+00381-07053-011014550004416+ 81CBOVIX VIX OOPC201304 20130417 002000000011-00011+00060-00033-00024+00039+00123-00092-00047+ 82CBOVIX VIX OOPC201304 20130417 002000000055+00202-00168-00058+00063+00262-00020+02991+011469940000691+ 81CBOVIX VIX OOPP201304 20130417 002000000011-00011+00089+00117+00126-00111-00177+00208+00253- 82CBOVIX VIX OOPP201304 20130417 002000000245-00248+00282+00391-00386-00143+00385-07002-011530760005300+ 81CBOVIX VIX OOPC201304 20130417 002100000009-00009+00053-00028-00021+00034+00111-00081-00040+ 82CBOVIX VIX OOPC201304 20130417 002100000048+00181-00147-00051+00054+00242-00017+02113+011886190000599+ 81CBOVIX VIX OOPP201304 20130417 002100000009-00009+00096+00121+00129-00116-00188+00219+00259- 82CBOVIX VIX OOPP201304 20130417 002100000251-00268+00301+00398-00394-00163+00387-07876-012011830006214+ 81CBOVIX VIX OOPC201304 20130417 002200000010-00009+00048-00023-00017+00030+00098-00067-00034+ 82CBOVIX VIX OOPC201304 20130417 002200000041+00161-00128-00044+00047+00224-00015+02142+012242680000518+ 81CBOVIX VIX OOPP201304 20130417 002200000010-00009+00101+00126+00132-00119-00201+00231+00264- 82CBOVIX VIX OOPP201304 20130417 002200000257-00287+00320+00404-00401-00180+00389-07839-012456270007145+ 81CBOVIX VIX OOPC201304 20130417 002300000009-00007+00042-00021-00014+00025+00089-00061-00029+ 82CBOVIX VIX OOPC201304 20130417 002300000035+00147-00114-00037+00039+00207-00012+01420+012550360000435+ 81CBOVIX VIX OOPP201304 20130417 002300000010-00007+00107+00128+00135-00124-00209+00236+00270- 82CBOVIX VIX OOPP201304 20130417 002300000263-00299+00332+00411-00408-00197+00392-07806-012863070008071+ 81CBOVIX VIX OOPC201304 20130417 002400000007-00007+00038-00017-00013+00023+00079-00051-00026+ 82CBOVIX VIX OOPC201304 20130417 002400000031+00129-00097-00032+00035+00191-00011+01438+012819230000386+ 81CBOVIX VIX OOPP201304 20130417 002400000007-00007+00110+00131+00135-00126-00217+00245+00272- 82CBOVIX VIX OOPP201304 20130417 002400000266-00316+00349+00414-00412-00212+00393-08534-013231780009026+ 81CBOVIX VIX OOPC201304 20130417 002500000007-00007+00034-00014-00011+00020+00069-00045-00022+ 82CBOVIX VIX OOPC201304 20130417 002500000027+00117-00087-00028+00030+00176-00009+01453+013058310000333+ 81CBOVIX VIX OOPP201304 20130417 002500000008-00007+00114+00135+00138-00128-00227+00252+00275- 82CBOVIX VIX OOPP201304 20130417 002500000270-00328+00358+00418-00416-00226+00394-08512-013562440009983+ 81CBOVIX VIX OOPC201304 20130417 002600000007-00005+00030-00013-00009+00016+00064-00040-00018+ 82CBOVIX VIX OOPC201304 20130417 002600000022+00107-00077-00023+00025+00163-00008+01468+013275660000279+ 81CBOVIX VIX OOPP201304 20130417 002600000008-00006+00117+00136+00140-00131-00233+00256+00279- 82CBOVIX VIX OOPP201304 20130417 002600000274-00337+00367+00423-00420-00239+00396-08493-013855610010937+ 81CBOVIX VIX OOPC201304 20130417 002700000005-00005+00027-00011-00009+00015+00057-00034-00017+ 82CBOVIX VIX OOPC201304 20130417 002700000020+00094-00066-00021+00022+00150-00007+00911+013478370000249+ 81CBOVIX VIX OOPP201304 20130417 002700000006-00005+00120+00137+00141-00133-00237+00261+00281- 82CBOVIX VIX OOPP201304 20130417 002700000277-00347+00378+00426-00424-00250+00397-09058-014112380011894+ 81CBOVIX VIX OOPC201304 20130417 002800000005-00005+00024-00008-00007+00013+00050-00029-00014+ 82CBOVIX VIX OOPC201304 20130417 002800000018+00085-00060-00018+00020+00138-00006+00920+013672540000221+ 81CBOVIX VIX OOPP201304 20130417 002800000006-00005+00123+00140+00141-00135-00244+00267+00282- 82CBOVIX VIX OOPP201304 20130417 002800000279-00358+00384+00428-00426-00262+00397-09048-014334350012868+ 81CBOVIX VIX OOPC201304 20130417 002900000005-00004+00022-00008-00006+00012+00045-00027-00012+ 82CBOVIX VIX OOPC201304 20130417 002900000015+00078-00053-00016+00017+00128-00005+00929+013863310000192+ 81CBOVIX VIX OOPP201304 20130417 002900000006-00005+00125+00142+00142-00136-00251+00270+00285- 82CBOVIX VIX OOPP201304 20130417 002900000281-00365+00391+00430-00429-00272+00398-09039-014523630013839+ 81CBOVIX VIX OOPC201304 20130417 003000000005-00003+00019-00007-00005+00010+00042-00024-00011+ 82CBOVIX VIX OOPC201304 20130417 003000000013+00071-00046-00013+00015+00119-00005+00938+014054870000163+ 81CBOVIX VIX OOPP201304 20130417 003000000006-00005+00128+00142+00144-00138-00254+00273+00287- 82CBOVIX VIX OOPP201304 20130417 003000000284-00372+00397+00433-00432-00281+00399-09032-014682850014808+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00004+00016-00004-00004+00008+00032-00018-00009+ 82CBOVIX VIX OOPC201304 20130417 003250000011+00056-00036-00011+00012+00098-00004+00554+014555820000132+ 81CBOVIX VIX OOPP201304 20130417 003250000004-00004+00133+00145+00145-00141-00264+00281+00290- 82CBOVIX VIX OOPP201304 20130417 003250000288-00390+00410+00438-00437-00303+00401-09432-014971360017251+ 81CBOVIX VIX OOPC201304 20130417 003500000004-00002+00013-00004-00003+00006+00028-00015-00006+ 82CBOVIX VIX OOPC201304 20130417 003500000008+00048-00029-00008+00009+00083-00003+00572+015102560000104+ 81CBOVIX VIX OOPP201304 20130417 003500000004-00002+00137+00145+00147-00144-00272+00285+00294- 82CBOVIX VIX OOPP201304 20130417 003500000292-00402+00421+00442-00441-00321+00402-09427-015156480019704+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00011-00003-00003+00005+00024-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 003750000007+00039-00024-00007+00008+00072-00002+00317+015680710000089+ 81CBOVIX VIX OOPP201304 20130417 003750000002-00002+00140+00148+00147-00145-00279+00290+00295- 82CBOVIX VIX OOPP201304 20130417 003750000294-00413+00428+00444-00443-00336+00403-09690-015321760022176+ 81CBOVIX VIX OOPC201304 20130417 004000000002-00002+00010-00002-00002+00005+00019-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000006+00035-00020-00006+00007+00062-00002+00329+016238010000080+ 81CBOVIX VIX OOPP201304 20130417 004000000002-00002+00142+00148+00148-00146-00283+00292+00296- 82CBOVIX VIX OOPP201304 20130417 004000000295-00420+00434+00445-00445-00348+00404-09686-015570940024657+ 81CBOVIX VIX OOPC201304 20130417 004250000002-00002+00008-00002-00002+00004+00018-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000005+00030-00017-00005+00006+00054-00002+00338+016684320000068+ 81CBOVIX VIX OOPP201304 20130417 004250000002-00001+00143+00148+00149-00147-00285+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004250000296-00425+00435+00446-00446-00355+00404-09839-016027960027146+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00007-00001-00001+00003+00014-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000004+00023-00013-00004+00004+00045-00001+00169+016684320000048+ 81CBOVIX VIX OOPP201304 20130417 004500000001-00001+00145+00149+00149-00148-00289+00295+00298- 82CBOVIX VIX OOPP201304 20130417 004500000297-00430+00440+00447-00447-00364+00404-09840-016027960029634+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00005-00001-00001+00002+00010-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000003+00019-00009-00003+00003+00036-00001+00169+016684320000037+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00001+00146+00149+00150-00149-00291+00297+00299- 82CBOVIX VIX OOPP201304 20130417 004750000298-00434+00442+00448-00448-00372+00404-09842-016027960032122+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00001+00004-00001-00001+00002+00009-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00015-00008-00002+00002+00031-00001+00169+016684320000025+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00001+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201304 20130417 005000000299-00438+00444+00449-00449-00378+00405-09928-016027960034616+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00010-00004-00001+00001+00021-00000+00077+016684320000014+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005500000299-00443+00447+00449-00449-00387+00405-09937-016027960039606+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00001+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00006-00002-00001+00001+00014-00000+00032+016684320000008+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00446+00448+00450-00450-00393+00405-09973-016027960044603+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00004-00002-00000+00000+00010-00000+00032+016684320000004+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00448+00449+00450-00450-00397+00405-09991-016027960049601+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00002-00001-00000+00000+00007-00000+00012+016684320000002+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00448+00450+00450-00450-00400+00405-09995-016027960054600+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00001-00000+00000+00005-00000+00012+016684320000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00449+00450+00450-00450-00401+00405-10000-016027960059600+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+016684320000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00403+00405-10000-016027960064600+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00446+00450+00405-00220+10000+003357770007350+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000-00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00001+00022-00008-00000+00184-00055-005678390000006+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00426+00442+00405-00191+09991+004025210006350+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000+00002+00008-00000-00001+00002+00020- 82CBOVIX VIX OOPP201305 20130522 001000000006-00002+00002+00045-00023-00001+00214-00122-005678390000022+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00150-00148-00140+00149+00299-00298-00272+ 82CBOVIX VIX OOPC201305 20130522 001100000290+00448-00448-00386+00412+00404-00161+09862+004653350005369+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00001+00005+00016-00002-00004+00006+00039- 82CBOVIX VIX OOPP201305 20130522 001100000017-00005+00006+00078-00052-00002+00243-00473-005678390000064+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00005+00148-00141-00124+00145+00293-00290-00240+ 82CBOVIX VIX OOPC201305 20130522 001200000268+00441-00439-00334+00364+00402-00134+09506+005243370004459+ 81CBOVIX VIX OOPP201305 20130522 001200000008-00007+00003+00012+00029-00006-00009+00014+00064- 82CBOVIX VIX OOPP201305 20130522 001200000035-00012+00015+00120-00090-00005+00270-00832-005678390000157+ 81CBOVIX VIX OOPC201305 20130522 001300000011-00011+00142-00127-00106+00135+00281-00271-00205+ 82CBOVIX VIX OOPC201305 20130522 001300000238+00424-00418-00282+00311+00395-00110+08646+005796470003684+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00011+00008+00026+00047-00016-00021+00033+00097- 82CBOVIX VIX OOPP201305 20130522 001300000065-00028+00036+00169-00141-00012+00293-01315-006188060000394+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00015+00135-00110-00087+00123+00265-00246-00172+ 82CBOVIX VIX OOPC201305 20130522 001400000206+00402-00388-00236+00261+00385-00091+07988+006313860003042+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00015+00015+00042+00064-00028-00036+00057+00128- 82CBOVIX VIX OOPP201305 20130522 001400000095-00050+00066+00213-00187-00023+00312-02849-006668400000768+ 81CBOVIX VIX OOPC201305 20130522 001500000019-00018+00126-00093-00072+00110+00246-00218-00145+ 82CBOVIX VIX OOPC201305 20130522 001500000177+00376-00353-00197+00221+00370-00076+07166+006796780002535+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00018+00023+00057+00078-00041-00054+00084+00155- 82CBOVIX VIX OOPP201305 20130522 001500000122-00076+00100+00251-00226-00037+00327-03812-007120180001265+ 81CBOVIX VIX OOPC201305 20130522 001600000020-00020+00115-00078-00061+00098+00225-00190-00124+ 82CBOVIX VIX OOPC201305 20130522 001600000153+00346-00315-00167+00188+00353-00064+06205+007246470002148+ 81CBOVIX VIX OOPP201305 20130522 001600000019-00020+00035+00073+00089-00051-00075+00111+00174- 82CBOVIX VIX OOPP201305 20130522 001600000145-00105+00137+00279-00258-00054+00339-03744-007544210001876+ 81CBOVIX VIX OOPC201305 20130522 001700000021-00021+00107-00064-00051+00087+00206-00165-00105+ 82CBOVIX VIX OOPC201305 20130522 001700000134+00317-00280-00143+00162+00334-00055+05156+007664200001842+ 81CBOVIX VIX OOPP201305 20130522 001700000021-00021+00043+00085+00099-00062-00094+00135+00193- 82CBOVIX VIX OOPP201305 20130522 001700000163-00133+00171+00303-00283-00072+00348-04793-007941290002568+ 81CBOVIX VIX OOPC201305 20130522 001800000020-00020+00099-00054-00043+00076+00191-00145-00090+ 82CBOVIX VIX OOPC201305 20130522 001800000115+00293-00250-00122+00139+00315-00047+04091+008051240001576+ 81CBOVIX VIX OOPP201305 20130522 001800000020-00020+00050+00095+00106-00073-00108+00154+00208- 82CBOVIX VIX OOPP201305 20130522 001800000182-00157+00199+00323-00307-00091+00356-05863-008312210003296+ 81CBOVIX VIX OOPC201305 20130522 001900000020-00020+00090-00045-00036+00069+00171-00125-00078+ 82CBOVIX VIX OOPC201305 20130522 001900000103+00268-00219-00107+00123+00296-00041+04149+008408890001389+ 81CBOVIX VIX OOPP201305 20130522 001900000020-00020+00059+00104+00113-00080-00128+00174+00219- 82CBOVIX VIX OOPP201305 20130522 001900000194-00180+00229+00339-00323-00110+00362-05806-008657750004105+ 81CBOVIX VIX OOPC201305 20130522 002000000019-00018+00084-00040-00030+00061+00161-00112-00067+ 82CBOVIX VIX OOPC201305 20130522 002000000089+00247-00198-00093+00106+00278-00036+03131+008738470001204+ 81CBOVIX VIX OOPP201305 20130522 002000000020-00018+00065+00109+00119-00088-00137+00186+00231- 82CBOVIX VIX OOPP201305 20130522 002000000208-00201+00250+00354-00340-00127+00368-06829-008978710004912+ 81CBOVIX VIX OOPC201305 20130522 002100000018-00018+00076-00032-00028+00056+00144-00096-00062+ 82CBOVIX VIX OOPC201305 20130522 002100000081+00227-00174-00084+00096+00260-00032+03176+009041300001083+ 81CBOVIX VIX OOPP201305 20130522 002100000019-00018+00072+00116+00121-00093-00154+00202+00236- 82CBOVIX VIX OOPP201305 20130522 002100000216-00221+00273+00362-00350-00145+00371-06785-009275880005789+ 81CBOVIX VIX OOPC201305 20130522 002200000019-00018+00069-00028-00022+00050+00135-00087-00053+ 82CBOVIX VIX OOPC201305 20130522 002200000072+00210-00158-00073+00084+00244-00028+03218+009318740000956+ 81CBOVIX VIX OOPP201305 20130522 002200000019-00018+00080+00121+00126-00098-00163+00211+00245- 82CBOVIX VIX OOPP201305 20130522 002200000225-00237+00289+00373-00361-00160+00375-06744-009550060006661+ 81CBOVIX VIX OOPC201305 20130522 002300000016-00015+00066-00025-00020+00045+00125-00077-00047+ 82CBOVIX VIX OOPC201305 20130522 002300000064+00192-00140-00065+00075+00228-00025+02299+009572130000853+ 81CBOVIX VIX OOPP201305 20130522 002300000016-00015+00083+00123+00130-00104-00172+00220+00251- 82CBOVIX VIX OOPP201305 20130522 002300000233-00255+00307+00382-00371-00176+00379-07668-009802020007549+ 81CBOVIX VIX OOPC201305 20130522 002400000016-00015+00060-00020-00019+00041+00112-00067-00043+ 82CBOVIX VIX OOPC201305 20130522 002400000058+00179-00127-00059+00068+00214-00023+02329+009802870000775+ 81CBOVIX VIX OOPP201305 20130522 002400000016-00016+00088+00129+00129-00107-00186+00231+00255- 82CBOVIX VIX OOPP201305 20130522 002400000239-00268+00319+00388-00378-00189+00381-07638-010032560008471+ 81CBOVIX VIX OOPC201305 20130522 002500000016-00015+00055-00018-00015+00038+00106-00062-00038+ 82CBOVIX VIX OOPC201305 20130522 002500000053+00166-00115-00053+00061+00201-00020+02356+010012340000693+ 81CBOVIX VIX OOPP201305 20130522 002500000016-00016+00094+00131+00133-00111-00192+00236+00259- 82CBOVIX VIX OOPP201305 20130522 002500000245-00280+00332+00394-00385-00203+00383-07611-010242460009389+ 81CBOVIX VIX OOPC201305 20130522 002600000015-00012+00052-00018-00012+00033+00100-00056-00033+ 82CBOVIX VIX OOPC201305 20130522 002600000047+00152-00104-00046+00054+00189-00018+01585+010201960000611+ 81CBOVIX VIX OOPP201305 20130522 002600000016-00013+00096+00131+00137-00115-00197+00241+00265- 82CBOVIX VIX OOPP201305 20130522 002600000251-00294+00343+00401-00392-00214+00386-07589-010432510010303+ 81CBOVIX VIX OOPC201305 20130522 002700000013-00012+00049-00014-00012+00031+00090-00048-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000043+00143-00095-00043+00050+00177-00016+01602+010373160000563+ 81CBOVIX VIX OOPP201305 20130522 002700000013-00012+00100+00135+00137-00118-00206+00250+00268- 82CBOVIX VIX OOPP201305 20130522 002700000254-00304+00352+00405-00397-00226+00387-08371-010603490011249+ 81CBOVIX VIX OOPC201305 20130522 002800000013-00012+00045-00011-00012+00029+00082-00044-00028+ 82CBOVIX VIX OOPC201305 20130522 002800000039+00133-00085-00039+00045+00166-00015+01618+010527370000513+ 81CBOVIX VIX OOPP201305 20130522 002800000013-00012+00104+00139+00137-00120-00216+00254+00270- 82CBOVIX VIX OOPP201305 20130522 002800000258-00313+00361+00409-00402-00237+00389-08355-010756190012198+ 81CBOVIX VIX OOPC201305 20130522 002900000013-00012+00041-00011-00010+00026+00079-00040-00026+ 82CBOVIX VIX OOPC201305 20130522 002900000035+00123-00075-00035+00041+00155-00013+01633+010666070000460+ 81CBOVIX VIX OOPP201305 20130522 002900000013-00013+00108+00139+00139-00122-00219+00258+00273- 82CBOVIX VIX OOPP201305 20130522 002900000262-00323+00371+00413-00406-00248+00391-08342-010891380013145+ 81CBOVIX VIX OOPC201305 20130522 003000000013-00009+00039-00011-00007+00023+00075-00036-00021+ 82CBOVIX VIX OOPC201305 20130522 003000000031+00113-00072-00031+00036+00147-00012+01646+010790720000405+ 81CBOVIX VIX OOPP201305 20130522 003000000013-00010+00111+00139+00142-00125-00223+00262+00276- 82CBOVIX VIX OOPP201305 20130522 003000000266-00333+00376+00417-00411-00256+00392-08331-011009860014089+ 81CBOVIX VIX OOPC201305 20130522 003250000009-00009+00032-00006-00007+00019+00058-00028-00018+ 82CBOVIX VIX OOPC201305 20130522 003250000025+00096-00055-00025+00029+00124-00009+01048+011050760000326+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00009+00117+00144+00143-00130-00240+00271+00281- 82CBOVIX VIX OOPP201305 20130522 003250000273-00351+00392+00424-00419-00279+00395-08935-011238040016495+ 81CBOVIX VIX OOPC201305 20130522 003500000010-00006+00026-00006-00004+00015+00052-00021-00013+ 82CBOVIX VIX OOPC201305 20130522 003500000019+00078-00045-00018+00022+00108-00007+01064+011256190000245+ 81CBOVIX VIX OOPP201305 20130522 003500000010-00007+00124+00144+00146-00135-00247+00278+00286- 82CBOVIX VIX OOPP201305 20130522 003500000280-00370+00404+00431-00427-00296+00398-08928-011378780018905+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00006+00022-00003-00004+00012+00041-00017-00011+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00067-00034-00015+00018+00090-00006+00630+011431440000198+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00128+00147+00146-00138-00259+00283+00289- 82CBOVIX VIX OOPP201305 20130522 003750000284-00382+00416+00435-00432-00315+00399-09368-011444210021344+ 81CBOVIX VIX OOPC201305 20130522 004000000006-00005+00018-00003-00003+00010+00035-00013-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000013+00056-00028-00012+00014+00079-00004+00639+011601590000157+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00005+00133+00147+00148-00141-00266+00288+00292- 82CBOVIX VIX OOPP201305 20130522 004000000289-00396+00423+00439-00437-00328+00401-09372-011446430023788+ 81CBOVIX VIX OOPC201305 20130522 004250000006-00004+00016-00002-00002+00008+00031-00011-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00048-00024-00010+00011+00068-00004+00353+011792330000124+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00136+00149+00148-00143-00273+00291+00294- 82CBOVIX VIX OOPP201305 20130522 004250000292-00407+00430+00442-00441-00342+00402-09660-011397520026248+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00014-00001-00002+00007+00025-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000009+00043-00018-00008+00010+00060-00003+00360+012030020000110+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00003+00139+00149+00149-00145-00279+00294+00296- 82CBOVIX VIX OOPP201305 20130522 004500000294-00416+00435+00445-00444-00352+00403-09666-011309480028716+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00004+00013-00001-00002+00006+00023-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000008+00039-00017-00008+00009+00055-00003+00371+012341640000101+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00002+00142+00150+00149-00147-00284+00295+00297- 82CBOVIX VIX OOPP201305 20130522 004750000296-00424+00440+00446-00446-00363+00404-09835-011194300031192+ 81CBOVIX VIX OOPC201305 20130522 005000000004-00002+00010-00001-00001+00005+00021-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000006+00031-00014-00005+00007+00046-00002+00371+012341640000074+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00144+00150+00150-00148-00289+00297+00298- 82CBOVIX VIX OOPP201305 20130522 005000000298-00430+00443+00448-00448-00371+00404-09842-011063940033677+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00002+00007-00000-00001+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00023-00009-00004+00004+00034-00001+00187+012341640000047+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00439+00447+00449-00449-00384+00405-09934-010805260038659+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000-00000+00002+00010-00002-00002+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00016-00005-00002+00003+00025-00001+00087+012341640000028+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00444+00449+00450-00450-00392+00405-09978-010628280043652+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00011-00004-00001+00002+00019-00000+00087+012341640000018+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00446+00449+00450-00450-00396+00405-10000-010627210048650+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00013-00000+00037+012341640000011+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00448+00450+00450-00450-00398+00405-10000-010895690053650+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00002-00001+00001+00010-00000+00037+012341640000007+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00400+00405-10000-010895690058650+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00007-00000+00014+012341640000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-010895690063650+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00446+00450+00405-00238+10000+003076860007950+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00022-00007-00000+00166-00051-005242350000009+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00428+00445+00405-00209+09982+003747260006950+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00009-00000-00001+00003+00021- 82CBOVIX VIX OOPP201306 20130619 001000000005-00002+00003+00043-00020-00001+00196-00115-005242350000028+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00148-00138+00150+00299-00298-00272+ 82CBOVIX VIX OOPC201306 20130619 001100000292+00448-00448-00391+00421+00404-00179+09745+004360900005974+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00000+00006+00017-00001-00004+00007+00038- 82CBOVIX VIX OOPP201306 20130619 001100000014-00005+00007+00072-00040-00002+00224-00449-005242350000077+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00007+00149-00140-00123+00147+00294-00288-00243+ 82CBOVIX VIX OOPC201306 20130619 001200000275+00441-00438-00345+00381+00401-00152+09181+004921600005077+ 81CBOVIX VIX OOPP201306 20130619 001200000009-00008+00002+00013+00029-00003-00008+00015+00060- 82CBOVIX VIX OOPP201306 20130619 001200000028-00012+00016+00109-00072-00005+00251-00794-005242350000171+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00014+00145-00125-00107+00141+00283-00269-00212+ 82CBOVIX VIX OOPC201306 20130619 001300000251+00426-00417-00299+00336+00394-00129+08708+005433050004310+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00005+00027+00045-00010-00018+00033+00089- 82CBOVIX VIX OOPP201306 20130619 001300000050-00026+00036+00152-00115-00012+00275-01264-005647760000401+ 81CBOVIX VIX OOPC201306 20130619 001400000018-00018+00140-00109-00091+00131+00270-00245-00184+ 82CBOVIX VIX OOPC201306 20130619 001400000226+00406-00388-00257+00293+00384-00110+08074+005898770003668+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00018+00010+00041+00060-00020-00030+00056+00117- 82CBOVIX VIX OOPP201306 20130619 001400000075-00045+00064+00193-00156-00022+00294-01902-006031830000750+ 81CBOVIX VIX OOPC201306 20130619 001500000021-00022+00132-00093-00076+00121+00254-00220-00158+ 82CBOVIX VIX OOPC201306 20130619 001500000200+00383-00355-00223+00256+00370-00094+07273+006322190003149+ 81CBOVIX VIX OOPP201306 20130619 001500000021-00021+00018+00057+00074-00030-00046+00081+00141- 82CBOVIX VIX OOPP201306 20130619 001500000099-00067+00096+00226-00193-00035+00310-02709-006394460001221+ 81CBOVIX VIX OOPC201306 20130619 001600000024-00024+00124-00079-00064+00110+00236-00195-00137+ 82CBOVIX VIX OOPC201306 20130619 001600000178+00359-00321-00193+00226+00354-00082+06328+006706560002730+ 81CBOVIX VIX OOPP201306 20130619 001600000024-00024+00026+00071+00086-00039-00064+00105+00163- 82CBOVIX VIX OOPP201306 20130619 001600000122-00091+00129+00257-00224-00051+00323-03661-006735630001790+ 81CBOVIX VIX OOPC201306 20130619 001700000025-00026+00119-00067-00055+00101+00222-00173-00120+ 82CBOVIX VIX OOPC201306 20130619 001700000157+00335-00291-00169+00196+00338-00071+05286+007055020002372+ 81CBOVIX VIX OOPP201306 20130619 001700000025-00026+00031+00083+00095-00049-00078+00127+00180- 82CBOVIX VIX OOPP201306 20130619 001700000142-00115+00159+00281-00253-00067+00334-04708-007055340002422+ 81CBOVIX VIX OOPC201306 20130619 001800000025-00025+00108-00056-00046+00092+00207-00150-00104+ 82CBOVIX VIX OOPC201306 20130619 001800000141+00312-00260-00148+00175+00320-00062+05349+007370580002092+ 81CBOVIX VIX OOPP201306 20130619 001800000025-00025+00042+00094+00104-00058-00093+00149+00196- 82CBOVIX VIX OOPP201306 20130619 001800000159-00137+00190+00302-00275-00085+00343-04648-007353630003136+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00025+00104-00049-00041+00084+00192-00136-00092+ 82CBOVIX VIX OOPC201306 20130619 001900000126+00291-00234-00130+00155+00303-00055+04272+007656080001847+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00025+00046+00101+00109-00067-00108+00164+00208- 82CBOVIX VIX OOPP201306 20130619 001900000174-00159+00216+00320-00295-00102+00350-05727-007630610003887+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00025+00095-00039-00034+00076+00179-00119-00082+ 82CBOVIX VIX OOPC201306 20130619 002000000114+00271-00211-00117+00139+00286-00049+04323+007914250001650+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00025+00055+00111+00116-00074-00121+00181+00218- 82CBOVIX VIX OOPP201306 20130619 002000000186-00179+00239+00333-00311-00119+00356-05676-007886410004689+ 81CBOVIX VIX OOPC201306 20130619 002100000024-00023+00092-00037-00028+00069+00169-00109-00070+ 82CBOVIX VIX OOPC201306 20130619 002100000102+00253-00190-00102+00123+00270-00043+03283+008147670001454+ 81CBOVIX VIX OOPP201306 20130619 002100000024-00023+00058+00113+00122-00081-00132+00191+00230- 82CBOVIX VIX OOPP201306 20130619 002100000198-00197+00260+00348-00327-00135+00362-06716-008121210005494+ 81CBOVIX VIX OOPC201306 20130619 002200000023-00023+00084-00029-00028+00064+00153-00093-00065+ 82CBOVIX VIX OOPC201306 20130619 002200000093+00236-00172-00093+00112+00255-00039+03321+008358810001324+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00066+00121+00122-00086-00147+00207+00235- 82CBOVIX VIX OOPP201306 20130619 002200000207-00214+00278+00357-00338-00150+00366-06677-008335250006364+ 81CBOVIX VIX OOPC201306 20130619 002300000023-00023+00077-00025-00023+00059+00145-00086-00059+ 82CBOVIX VIX OOPC201306 20130619 002300000084+00219-00156-00084+00101+00240-00035+03356+008549970001188+ 81CBOVIX VIX OOPP201306 20130619 002300000023-00023+00073+00125+00127-00092-00155+00214+00241- 82CBOVIX VIX OOPP201306 20130619 002300000216-00231+00294+00366-00349-00165+00370-06642-008528800007228+ 81CBOVIX VIX OOPC201306 20130619 002400000023-00020+00075-00025-00018+00053+00137-00078-00050+ 82CBOVIX VIX OOPC201306 20130619 002400000076+00207-00143-00074+00090+00227-00031+02411+008723320001054+ 81CBOVIX VIX OOPP201306 20130619 002400000022-00020+00075+00126+00132-00097-00163+00222+00250- 82CBOVIX VIX OOPP201306 20130619 002400000224-00244+00308+00376-00360-00178+00374-07587-008702160008095+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00020+00070-00019-00018+00049+00124-00068-00047+ 82CBOVIX VIX OOPC201306 20130619 002500000070+00193-00129-00068+00083+00214-00029+02436+008880920000970+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00020+00080+00131+00132-00101-00177+00232+00253- 82CBOVIX VIX OOPP201306 20130619 002500000230-00257+00321+00382-00367-00191+00377-07563-008855710009009+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00020+00064-00015-00017+00046+00118-00062-00043+ 82CBOVIX VIX OOPC201306 20130619 002600000064+00180-00116-00062+00076+00201-00026+02458+009024660000882+ 81CBOVIX VIX OOPP201306 20130619 002600000020-00020+00086+00135+00133-00105-00183+00238+00257- 82CBOVIX VIX OOPP201306 20130619 002600000236-00270+00334+00389-00375-00204+00379-07542-008989840009918+ 81CBOVIX VIX OOPC201306 20130619 002700000020-00018+00059-00015-00013+00042+00112-00057-00039+ 82CBOVIX VIX OOPC201306 20130619 002700000058+00166-00106-00055+00068+00191-00023+02479+009156320000791+ 81CBOVIX VIX OOPP201306 20130619 002700000020-00018+00091+00135+00137-00109-00188+00244+00262- 82CBOVIX VIX OOPP201306 20130619 002700000243-00284+00344+00395-00383-00214+00382-07526-009105020010822+ 81CBOVIX VIX OOPC201306 20130619 002800000019-00016+00058-00014-00010+00038+00105-00050-00034+ 82CBOVIX VIX OOPC201306 20130619 002800000053+00159-00099-00050+00062+00180-00021+01677+009277520000711+ 81CBOVIX VIX OOPP201306 20130619 002800000018-00016+00093+00136+00140-00112-00196+00251+00267- 82CBOVIX VIX OOPP201306 20130619 002800000248-00292+00352+00400-00389-00225+00385-08327-009201720011739+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00016+00054-00010-00010+00036+00095-00046-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000049+00149-00089-00047+00058+00169-00019+01692+009389750000659+ 81CBOVIX VIX OOPP201306 20130619 002900000016-00016+00097+00141+00140-00115-00207+00255+00269- 82CBOVIX VIX OOPP201306 20130619 002900000252-00303+00362+00405-00394-00237+00386-08318-009280480012679+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00016+00050-00008-00011+00033+00090-00042-00029+ 82CBOVIX VIX OOPC201306 20130619 003000000045+00139-00079-00043+00053+00160-00018+01705+009494380000605+ 81CBOVIX VIX OOPP201306 20130619 003000000016-00016+00101+00142+00140-00118-00212+00260+00272- 82CBOVIX VIX OOPP201306 20130619 003000000257-00313+00373+00409-00400-00247+00388-08310-009341900013616+ 81CBOVIX VIX OOPC201306 20130619 003250000016-00012+00044-00008-00005+00026+00079-00033-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000035+00120-00068-00032+00041+00139-00014+01735+009730380000466+ 81CBOVIX VIX OOPP201306 20130619 003250000014-00011+00109+00144+00145-00126-00226+00270+00280- 82CBOVIX VIX OOPP201306 20130619 003250000267-00336+00388+00420-00413-00270+00393-08931-009423750015960+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00012+00037-00004-00005+00023+00065-00026-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000030+00103-00051-00028+00035+00121-00012+01113+009941470000393+ 81CBOVIX VIX OOPP201306 20130619 003500000012-00010+00117+00146+00145-00131-00241+00278+00285- 82CBOVIX VIX OOPP201306 20130619 003500000276-00357+00404+00428-00423-00291+00396-08935-009412190018351+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00010+00030-00004-00004+00019+00059-00020-00015+ 82CBOVIX VIX OOPC201306 20130619 003750000024+00087-00045-00022+00028+00106-00009+01132+010137680000318+ 81CBOVIX VIX OOPP201306 20130619 003750000009-00007+00124+00149+00148-00137-00253+00284+00290- 82CBOVIX VIX OOPP201306 20130619 003750000283-00376+00416+00434-00431-00311+00399-09383-009319940020752+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00008+00028-00002-00002+00016+00050-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 004000000021+00078-00036-00018+00023+00093-00008+00679+010323710000263+ 81CBOVIX VIX OOPP201306 20130619 004000000008-00005+00130+00149+00148-00141-00264+00291+00293- 82CBOVIX VIX OOPP201306 20130619 004000000289-00392+00426+00440-00438-00328+00401-09398-009161460023180+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00008+00025-00001-00002+00014+00043-00014-00011+ 82CBOVIX VIX OOPC201306 20130619 004250000018+00068-00030-00016+00020+00083-00007+00690+010498890000228+ 81CBOVIX VIX OOPP201306 20130619 004250000005-00004+00136+00150+00149-00144-00273+00294+00296- 82CBOVIX VIX OOPP201306 20130619 004250000293-00407+00435+00443-00442-00344+00403-09683-008952940025629+ 81CBOVIX VIX OOPC201306 20130619 004500000009-00007+00021-00001-00002+00012+00039-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000015+00058-00027-00013+00017+00072-00006+00701+010657280000190+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00002+00140+00150+00150-00147-00281+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004500000296-00419+00440+00447-00446-00358+00404-09848-008712280028090+ 81CBOVIX VIX OOPC201306 20130619 004750000008-00005+00019-00001-00001+00010+00035-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00054-00022-00011+00014+00065-00005+00390+010787540000156+ 81CBOVIX VIX OOPP201306 20130619 004750000002-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201306 20130619 004750000298-00428+00444+00448-00448-00370+00404-09861-008459140030570+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00017-00000-00001+00009+00028-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 005000000011+00047-00018-00010+00012+00058-00004+00394+010873050000136+ 81CBOVIX VIX OOPP201306 20130619 005000000002-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005000000299-00436+00447+00449-00449-00379+00405-09944-008214890033058+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00012-00000-00000+00005+00022-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00033-00012-00005+00007+00043-00002+00391+010816560000078+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00444+00449+00450-00450-00391+00405-09989-007847210038050+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00003+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000005+00025-00008-00004+00005+00032-00002+00199+010816560000055+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00447+00450+00450-00450-00397+00405-10000-007814840043050+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00018-00005-00002+00003+00025-00001+00093+010816560000033+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00447+00450+00450-00450-00398+00405-10000-008351060048050+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00014-00003-00002+00002+00019-00001+00093+010816560000024+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00449+00450+00450-00450-00401+00405-10000-008351060053050+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00010-00002-00001+00001+00014-00000+00093+010816560000014+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00402+00405-10000-008351060058050+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00002-00000+00000-00001+00004-00000-00001+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00008-00002-00001+00001+00011-00000+00039+010816560000011+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-008351060063050+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00439+00448+00405-00259+09996+004085670008650+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00018-00004-00000+00145-00050-004719130000007+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00423+00443+00405-00230+09948+004085670007655+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00001-00002+00009-00000+00001+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000003-00002+00002+00035-00012-00001+00175-00112-004719130000023+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00151-00148-00139+00150+00299-00298-00275+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00448-00448-00400+00430+00404-00200+09874+004085670006672+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00001-00005+00016-00001+00002+00006+00033- 82CBOVIX VIX OOPP201307 20130717 001100000008-00004+00006+00060-00028-00002+00204-00232-004719130000061+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00005+00151-00144-00129+00150+00297-00293-00256+ 82CBOVIX VIX OOPC201307 20130717 001200000287+00445-00443-00368+00408+00403-00171+09521+004085670005717+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00007+00001-00011+00027-00001-00005+00012+00052- 82CBOVIX VIX OOPP201307 20130717 001200000018-00008+00013+00092-00053-00004+00232-00783-004719130000134+ 81CBOVIX VIX OOPC201307 20130717 001300000015-00012+00150-00131-00111+00146+00290-00278-00225+ 82CBOVIX VIX OOPC201307 20130717 001300000268+00434-00427-00322+00366+00398-00147+09200+004610430004890+ 81CBOVIX VIX OOPP201307 20130717 001300000015-00014+00002+00024+00042-00004-00013+00029+00079- 82CBOVIX VIX OOPP201307 20130717 001300000037-00021+00032+00132-00089-00010+00255-01243-005123520000348+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00018+00145-00115-00094+00140+00278-00255-00195+ 82CBOVIX VIX OOPC201307 20130717 001400000243+00417-00400-00279+00324+00388-00126+08059+005083230004207+ 81CBOVIX VIX OOPP201307 20130717 001400000020-00021+00006+00040+00057-00011-00024+00052+00106- 82CBOVIX VIX OOPP201307 20130717 001400000058-00037+00058+00172-00126-00020+00275-01868-005499860000675+ 81CBOVIX VIX OOPC201307 20130717 001500000025-00024+00140-00097-00079+00132+00264-00229-00169+ 82CBOVIX VIX OOPC201307 20130717 001500000220+00397-00367-00242+00286+00376-00109+07265+005507980003645+ 81CBOVIX VIX OOPP201307 20130717 001500000025-00025+00012+00055+00071-00019-00037+00075+00131- 82CBOVIX VIX OOPP201307 20130717 001500000080-00056+00088+00206-00162-00032+00292-02661-005849210001113+ 81CBOVIX VIX OOPC201307 20130717 001600000028-00027+00135-00083-00067+00121+00251-00204-00148+ 82CBOVIX VIX OOPC201307 20130717 001600000197+00375-00335-00212+00252+00361-00095+06329+005888410003175+ 81CBOVIX VIX OOPP201307 20130717 001600000028-00028+00015+00069+00082-00028-00051+00098+00150- 82CBOVIX VIX OOPP201307 20130717 001600000101-00076+00118+00235-00194-00046+00307-03601-006172610001636+ 81CBOVIX VIX OOPC201307 20130717 001700000028-00029+00127-00070-00056+00112+00236-00180-00129+ 82CBOVIX VIX OOPC201307 20130717 001700000178+00352-00302-00186+00226+00345-00084+06401+006228140002806+ 81CBOVIX VIX OOPP201307 20130717 001700000028-00029+00023+00081+00093-00038-00064+00121+00170- 82CBOVIX VIX OOPP201307 20130717 001700000121-00100+00148+00261-00221-00062+00318-03537-006471120002249+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00120-00059-00050+00104+00219-00160-00116+ 82CBOVIX VIX OOPC201307 20130717 001800000161+00331-00272-00166+00202+00328-00074+05363+006530610002494+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00030+00091+00099-00045-00080+00140+00183- 82CBOVIX VIX OOPP201307 20130717 001800000136-00118+00179+00281-00244-00078+00328-04578-006745780002931+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00114-00048-00040+00095+00209-00143-00100+ 82CBOVIX VIX OOPC201307 20130717 001900000145+00309-00248-00146+00180+00312-00066+05425+006799140002215+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00035+00101+00109-00054-00090+00156+00198- 82CBOVIX VIX OOPP201307 20130717 001900000153-00139+00201+00300-00266-00094+00337-04521-006997590003644+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00030+00108-00042-00038+00089+00193-00126-00090+ 82CBOVIX VIX OOPC201307 20130717 002000000133+00293-00222-00131+00163+00296-00059+04344+007036880001992+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00030+00041+00107+00112-00060-00106+00173+00208- 82CBOVIX VIX OOPP201307 20130717 002000000164-00156+00226+00315-00282-00110+00343-05603-007227580004416+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00030+00098-00033-00031+00081+00184-00113-00082+ 82CBOVIX VIX OOPC201307 20130717 002100000120+00272-00202-00119+00147+00279-00053+04392+007246850001792+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00030+00051+00116+00118-00067-00115+00185+00215- 82CBOVIX VIX OOPP201307 20130717 002100000177-00176+00246+00328-00298-00126+00349-05556-007436740005216+ 81CBOVIX VIX OOPC201307 20130717 002200000029-00027+00098-00033-00025+00075+00173-00103-00070+ 82CBOVIX VIX OOPC201307 20130717 002200000109+00259-00184-00105+00132+00266-00047+03342+007431910001595+ 81CBOVIX VIX OOPP201307 20130717 002200000029-00028+00051+00116+00125-00074-00125+00195+00228- 82CBOVIX VIX OOPP201307 20130717 002200000189-00188+00263+00341-00314-00139+00355-06608-007626060006013+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00027+00090-00025-00025+00070+00160-00089-00065+ 82CBOVIX VIX OOPC201307 20130717 002300000101+00242-00167-00096+00122+00250-00043+03376+007594780001459+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00028+00058+00124+00124-00078-00138+00209+00233- 82CBOVIX VIX OOPP201307 20130717 002300000195-00205+00280+00350-00323-00154+00359-06573-007796530006880+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00028+00082-00021-00021+00064+00152-00082-00059+ 82CBOVIX VIX OOPC201307 20130717 002400000092+00225-00150-00087+00110+00237-00039+03406+007738040001317+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00028+00066+00128+00128-00084-00145+00216+00239- 82CBOVIX VIX OOPP201307 20130717 002400000205-00222+00297+00359-00334-00166+00364-06541-007949100007741+ 81CBOVIX VIX OOPC201307 20130717 002500000028-00024+00082-00021-00015+00058+00145-00074-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000082+00215-00140-00077+00098+00225-00035+03433+007864100001169+ 81CBOVIX VIX OOPP201307 20130717 002500000028-00025+00067+00128+00134-00090-00153+00223+00246- 82CBOVIX VIX OOPP201307 20130717 002500000214-00232+00307+00369-00346-00178+00368-06515-008084730008595+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00024+00076-00016-00015+00055+00131-00065-00047+ 82CBOVIX VIX OOPC201307 20130717 002600000077+00202-00126-00071+00092+00212-00032+02469+007975240001074+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00024+00072+00133+00135-00093-00165+00232+00251- 82CBOVIX VIX OOPP201307 20130717 002600000219-00244+00319+00374-00354-00192+00371-07481-008204380009491+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00024+00070-00012-00015+00051+00125-00059-00043+ 82CBOVIX VIX OOPC201307 20130717 002700000071+00188-00112-00065+00084+00200-00029+02487+008073590000979+ 81CBOVIX VIX OOPP201307 20130717 002700000025-00024+00078+00138+00135-00097-00172+00238+00255- 82CBOVIX VIX OOPP201307 20130717 002700000225-00258+00333+00381-00361-00202+00374-07462-008308960010398+ 81CBOVIX VIX OOPC201307 20130717 002800000024-00023+00064-00012-00012+00047+00119-00053-00039+ 82CBOVIX VIX OOPC201307 20130717 002800000064+00174-00103-00058+00075+00190-00026+02503+008161140000881+ 81CBOVIX VIX OOPP201307 20130717 002800000025-00024+00084+00138+00136-00101-00178+00244+00259- 82CBOVIX VIX OOPP201307 20130717 002800000232-00272+00343+00388-00369-00212+00377-07446-008399410011300+ 81CBOVIX VIX OOPC201307 20130717 002900000024-00019+00064-00012-00008+00042+00113-00047-00034+ 82CBOVIX VIX OOPC201307 20130717 002900000057+00168-00097-00051+00067+00180-00023+02517+008239720000780+ 81CBOVIX VIX OOPP201307 20130717 002900000025-00020+00085+00138+00141-00105-00184+00250+00263- 82CBOVIX VIX OOPP201307 20130717 002900000239-00278+00349+00395-00378-00223+00380-07436-008476630012199+ 81CBOVIX VIX OOPC201307 20130717 003000000020-00019+00060-00007-00008+00039+00102-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 003000000054+00157-00087-00048+00063+00168-00021+01702+008311010000721+ 81CBOVIX VIX OOPP201307 20130717 003000000022-00019+00088+00141+00142-00108-00193+00254+00266- 82CBOVIX VIX OOPP201307 20130717 003000000243-00287+00358+00399-00383-00233+00382-08256-008541530013121+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00018+00049-00005-00007+00033+00089-00032-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000043+00131-00069-00038+00050+00147-00017+01725+008467140000571+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00019+00099+00144+00142-00116-00208+00265+00274- 82CBOVIX VIX OOPP201307 20130717 003250000254-00315+00378+00409-00396-00255+00387-08242-008655670015459+ 81CBOVIX VIX OOPC201307 20130717 003500000016-00014+00044-00002-00003+00026+00075-00026-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000035+00116-00054-00030+00040+00127-00013+01101+008607030000450+ 81CBOVIX VIX OOPP201307 20130717 003500000017-00014+00105+00147+00147-00123-00223+00272+00280- 82CBOVIX VIX OOPP201307 20130717 003500000264-00331+00393+00419-00409-00276+00391-08882-008711900017808+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00013+00037-00002-00003+00022+00065-00019-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000029+00098-00044-00025+00033+00112-00011+01116+008744980000370+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00013+00113+00148+00147-00128-00235+00281+00285- 82CBOVIX VIX OOPP201307 20130717 003750000272-00352+00406+00425-00418-00294+00395-08885-008723380020202+ 81CBOVIX VIX OOPC201307 20130717 004000000015-00009+00033-00002-00001+00018+00059-00017-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00087-00038-00019+00026+00097-00009+01132+008889530000291+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00009+00119+00150+00149-00133-00245+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004000000279-00367+00416+00432-00427-00311+00398-09344-008702830022601+ 81CBOVIX VIX OOPC201307 20130717 004250000011-00010+00029-00000+00001+00016+00048-00013-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000020+00077-00029-00017+00023+00087-00007+00678+009043490000254+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00009+00124+00150+00149-00137-00256+00290+00291- 82CBOVIX VIX OOPP201307 20130717 004250000284-00381+00424+00436-00432-00324+00399-09351-008662550025040+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00009+00026-00000+00001+00014+00044-00010-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00067-00026-00015+00020+00076-00006+00690+009203910000220+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00006+00130+00150+00150-00141-00262+00291+00294- 82CBOVIX VIX OOPP201307 20130717 004500000289-00394+00430+00441-00438-00338+00401-09373-008614400027478+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00007+00022-00000+00001+00012+00041-00010-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00060-00022-00012+00017+00069-00005+00702+009362070000186+ 81CBOVIX VIX OOPP201307 20130717 004750000007-00005+00133+00151+00150-00143-00271+00295+00295- 82CBOVIX VIX OOPP201307 20130717 004750000291-00403+00436+00443-00441-00348+00402-09655-008569790029945+ 81CBOVIX VIX OOPC201307 20130717 005000000009-00006+00021-00001+00000-00010+00036-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00055-00018-00010+00014+00063-00005+00392+009503530000161+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00004+00136+00151+00150-00144-00276+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005000000294-00412+00439+00445-00444-00357+00403-09665-008539720032416+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00016-00001+00000-00008+00028-00005-00005+ 82CBOVIX VIX OOPC201307 20130717 005500000010+00042-00014-00008+00011+00048-00003+00399+009649800000120+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00002+00141+00151+00150-00147-00284+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00423+00444+00447-00447-00370+00404-09835-008565010037385+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00000-00005+00021-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00033-00009-00005+00007+00038-00002+00203+009649800000077+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00001+00143+00151+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006000000298-00430+00446+00448-00448-00378+00404-09845-008769540042370+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00003+00009-00001+00000-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000005+00024-00006-00004+00005+00029-00002+00203+009649800000053+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006500000298-00432+00446+00448-00448-00381+00404-09920-009225630047367+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00001+00000-00003+00012-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00019-00004-00002+00003+00023-00001+00095+009649800000035+ 81CBOVIX VIX OOPP201307 20130717 007000000002-00001+00145+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201307 20130717 007000000299-00436+00448+00449-00449-00387+00405-09930-009225630052359+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00003-00002+00002+00017-00001+00095+009649800000025+ 81CBOVIX VIX OOPP201307 20130717 007500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00441+00449+00450-00450-00391+00405-09956-009225630057352+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00002-00001+00001+00014-00000+00095+009649800000016+ 81CBOVIX VIX OOPP201307 20130717 008000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00443+00449+00450-00450-00395+00405-10000-009225630062350+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00444+00450+00405-00273+10000+003232030009100+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00017-00003-00000+00132-00049-004295580000007+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00427+00446+00405-00243+09959+003613390008102+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00002+00033-00009-00001+00161-00110-004295580000023+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00151-00147-00136+00151+00299-00297-00272+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00447-00399+00432+00404-00214+09764+003971370007132+ 81CBOVIX VIX OOPP201308 20130821 001100000007-00004+00002-00005+00016-00001+00002+00006+00032- 82CBOVIX VIX OOPP201308 20130821 001100000006-00003+00006+00057-00022-00002+00190-00227-004295580000059+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00008+00152-00139-00123+00151+00296-00288-00249+ 82CBOVIX VIX OOPC201308 20130821 001200000286+00443-00438-00363+00408+00401-00187+09559+004306910006224+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00009+00002-00014+00029-00001+00005+00016+00054- 82CBOVIX VIX OOPP201308 20130821 001200000016-00010+00017+00091-00046-00005+00217-00740-004610870000176+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00014+00150-00127-00108+00148+00290-00273-00223+ 82CBOVIX VIX OOPC201308 20130821 001300000271+00433-00421-00324+00375+00396-00162+08764+004620950005412+ 81CBOVIX VIX OOPP201308 20130821 001300000017-00016+00001-00026+00043-00001-00011+00032+00079- 82CBOVIX VIX OOPP201308 20130821 001300000030-00020+00035+00128-00077-00011+00241-01191-004903220000386+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00021+00148-00112-00093+00144+00281-00252-00197+ 82CBOVIX VIX OOPC201308 20130821 001400000253+00419-00396-00287+00340+00387-00141+08134+004914410004708+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00023+00002+00041+00058-00005-00020+00052+00104- 82CBOVIX VIX OOPP201308 20130821 001400000048-00034+00059+00163-00110-00020+00261-01810-005173820000695+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00026+00145-00097-00079+00137+00270-00229-00174+ 82CBOVIX VIX OOPC201308 20130821 001500000232+00402-00368-00254+00306+00376-00123+07336+005188180004103+ 81CBOVIX VIX OOPP201308 20130821 001500000028-00028+00006+00056+00071-00012-00031+00074+00125- 82CBOVIX VIX OOPP201308 20130821 001500000067-00050+00086+00194-00142-00031+00279-02602-005423800001098+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00029+00141-00083-00067+00128+00258-00206-00152+ 82CBOVIX VIX OOPC201308 20130821 001600000211+00384-00338-00222+00274+00363-00107+07388+005443160003590+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00029+00008+00067+00083-00022-00042+00095+00148- 82CBOVIX VIX OOPP201308 20130821 001600000089-00066+00113+00226-00174-00044+00295-02557-005654280001573+ 81CBOVIX VIX OOPC201308 20130821 001700000033-00033+00132-00069-00057+00122+00245-00183-00135+ 82CBOVIX VIX OOPC201308 20130821 001700000193+00362-00306-00200+00247+00347-00095+06446+005680220003179+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00033+00017+00081+00093-00028-00055+00118+00163- 82CBOVIX VIX OOPP201308 20130821 001700000105-00089+00145+00248-00200-00059+00307-03495-005866330002162+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00035+00130-00059-00049+00113+00231-00165-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000176+00345-00280-00174+00222+00332-00084+05400+005900190002804+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00035+00020+00091+00100-00036-00069+00135+00181- 82CBOVIX VIX OOPP201308 20130821 001800000123-00104+00171+00273-00225-00073+00319-04544-006061010002780+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00035+00120-00048-00041+00105+00219-00143-00107+ 82CBOVIX VIX OOPC201308 20130821 001900000160+00322-00253-00158+00200+00316-00075+05452+006103910002512+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00035+00030+00102+00108-00044-00080+00156+00191- 82CBOVIX VIX OOPP201308 20130821 001900000138-00127+00197+00289-00247-00089+00328-04498-006239340003475+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00119-00043-00033+00097+00207-00131-00092+ 82CBOVIX VIX OOPC201308 20130821 002000000145+00309-00229-00139+00180+00301-00067+04368+006292200002230+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00031+00107+00116-00052-00092+00168+00207- 82CBOVIX VIX OOPP201308 20130821 002000000153-00140+00221+00308-00268-00103+00337-05590-006402310004179+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00109-00033-00032+00091+00195-00113-00085+ 82CBOVIX VIX OOPC201308 20130821 002100000134+00288-00207-00127+00165+00285-00061+04411+006465860002028+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00041+00116+00117-00058-00104+00186+00214- 82CBOVIX VIX OOPP201308 20130821 002100000164-00161+00241+00321-00283-00119+00343-05553-006550890004964+ 81CBOVIX VIX OOPC201308 20130821 002200000035-00035+00105-00029-00024+00084+00186-00104-00076+ 82CBOVIX VIX OOPC201308 20130821 002200000121+00272-00187-00114+00148+00271-00054+04452+006625660001819+ 81CBOVIX VIX OOPP201308 20130821 002200000035-00035+00045+00121+00125-00066-00113+00195+00223- 82CBOVIX VIX OOPP201308 20130821 002200000177-00176+00262+00335-00300-00133+00350-05520-006686010005742+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00101-00025-00021+00079+00172-00091-00067+ 82CBOVIX VIX OOPC201308 20130821 002300000112+00259-00172-00103+00136+00257-00049+03394+006772370001647+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00049+00124+00129-00071-00127+00209+00233- 82CBOVIX VIX OOPP201308 20130821 002300000187-00190+00277+00346-00313-00147+00356-06583-006808570006556+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00093-00017-00021+00073+00164-00082-00061+ 82CBOVIX VIX OOPC201308 20130821 002400000104+00242-00155-00094+00125+00243-00045+03426+006906730001509+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00057+00132+00129-00077-00136+00217+00238- 82CBOVIX VIX OOPP201308 20130821 002400000195-00207+00294+00355-00324-00161+00360-06558-006919440007408+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00032+00087-00017-00016+00067+00156-00075-00056+ 82CBOVIX VIX OOPC201308 20130821 002500000095+00228-00140-00085+00114+00232-00041+03456+007029480001367+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00032+00062+00133+00134-00083-00143+00225+00244- 82CBOVIX VIX OOPP201308 20130821 002500000205-00222+00310+00365-00336-00173+00365-06535-007019470008254+ 81CBOVIX VIX OOPC201308 20130821 002600000032-00028+00087-00016-00011+00063+00148-00066-00049+ 82CBOVIX VIX OOPC201308 20130821 002600000086+00220-00132-00076+00102+00219-00037+02493+007141330001228+ 81CBOVIX VIX OOPP201308 20130821 002600000032-00028+00063+00134+00139-00088-00152+00234+00251- 82CBOVIX VIX OOPP201308 20130821 002600000214-00231+00318+00374-00348-00185+00369-07502-007109480009107+ 81CBOVIX VIX OOPC201308 20130821 002700000029-00028+00081-00010-00011+00059+00136-00060-00045+ 82CBOVIX VIX OOPC201308 20130821 002700000082+00206-00118-00072+00096+00208-00034+02513+007242960001140+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00069+00140+00139-00092-00164+00240+00255- 82CBOVIX VIX OOPP201308 20130821 002700000219-00245+00332+00379-00355-00197+00372-07485-007190230010010+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00075-00008-00012+00055+00131-00054-00041+ 82CBOVIX VIX OOPC201308 20130821 002800000075+00192-00104-00066+00089+00197-00031+02532+007335050001049+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00075+00142+00138-00096-00170+00246+00259- 82CBOVIX VIX OOPP201308 20130821 002800000226-00259+00346+00386-00363-00208+00375-07473-007262500010910+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00027+00069-00008-00010+00051+00125-00048-00037+ 82CBOVIX VIX OOPC201308 20130821 002900000069+00181-00099-00059+00081+00187-00028+02550+007418270000954+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00026+00081+00142+00141-00100-00176+00252+00264- 82CBOVIX VIX OOPP201308 20130821 002900000233-00270+00352+00393-00372-00218+00378-07462-007327000011807+ 81CBOVIX VIX OOPC201308 20130821 003000000029-00023+00070-00008-00005+00047+00119-00044-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000062+00175-00093-00052+00073+00177-00025+02565+007493260000856+ 81CBOVIX VIX OOPP201308 20130821 003000000028-00022+00081+00142+00145-00105-00182+00256+00268- 82CBOVIX VIX OOPP201308 20130821 003000000240-00276+00359+00399-00380-00229+00381-08277-007384420012703+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00022+00060-00002-00005+00040+00101-00034-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000053+00150-00071-00045+00061+00156-00021+01756+007648770000706+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00022+00092+00148+00145-00112-00201+00267+00274- 82CBOVIX VIX OOPP201308 20130821 003250000250-00303+00381+00408-00392-00251+00386-08261-007501320015045+ 81CBOVIX VIX OOPC201308 20130821 003500000023-00017+00052-00002-00002+00033+00090-00027-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000042+00132-00060-00034+00048+00135-00016+01776+007765970000552+ 81CBOVIX VIX OOPP201308 20130821 003500000023-00016+00099+00148+00149-00120-00213+00274+00281- 82CBOVIX VIX OOPP201308 20130821 003500000261-00322+00393+00419-00406-00272+00391-08890-007587640017383+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00046-00001+00001+00027+00074-00021-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000035+00114-00046-00028+00040+00119-00013+01134+007853470000454+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00016+00107+00151+00149-00125-00229+00282+00284- 82CBOVIX VIX OOPP201308 20130821 003750000268-00341+00407+00424-00414-00289+00394-08886-007651790019788+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00014+00038-00001+00001+00023+00067-00015-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000028+00096-00038-00023+00032+00102-00011+01143+007919210000362+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00012+00115+00151+00150-00130-00236+00285+00289- 82CBOVIX VIX OOPP201308 20130821 004000000275-00358+00415+00431-00423-00306+00396-08893-007700990022191+ 81CBOVIX VIX OOPC201308 20130821 004250000015-00011+00034-00002+00001-00018+00057-00013-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000023+00086-00029-00018+00026+00091-00008+00678+007970470000286+ 81CBOVIX VIX OOPP201308 20130821 004250000013-00011+00118+00152+00151-00134-00248+00289+00290- 82CBOVIX VIX OOPP201308 20130821 004250000280-00369+00424+00434-00428-00318+00398-09340-007741330024628+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00011+00029-00002+00001-00016+00048-00008-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00074-00024-00015+00021+00079-00007+00682+008013820000237+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00009+00123+00152+00151-00137-00255+00293+00293- 82CBOVIX VIX OOPP201308 20130821 004500000284-00382+00428+00437-00433-00330+00400-09343-007777690027077+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00025-00002+00001-00013+00044-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000015+00062-00020-00012+00017+00069-00006+00685+008055190000188+ 81CBOVIX VIX OOPP201308 20130821 004750000011-00006+00128+00152+00151-00140-00260+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004750000288-00392+00433+00441-00437-00340+00401-09638-007813820029527+ 81CBOVIX VIX OOPC201308 20130821 005000000011-00007+00022-00002+00001-00010+00038-00006-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000013+00057-00016-00009+00014+00061-00004+00378+008099800000152+ 81CBOVIX VIX OOPP201308 20130821 005000000009-00006+00130+00152+00151-00142-00267+00296+00295- 82CBOVIX VIX OOPP201308 20130821 005000000290-00399+00437+00442-00440-00348+00402-09642-007852290032003+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00005+00017-00002+00001-00008+00029-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000009+00043-00011-00007+00010+00047-00003+00384+008216350000110+ 81CBOVIX VIX OOPP201308 20130821 005500000007-00004+00136+00151+00151-00145-00275+00297+00298- 82CBOVIX VIX OOPP201308 20130821 005500000294-00413+00442+00445-00444-00362+00403-09664-007940730036958+ 81CBOVIX VIX OOPC201308 20130821 006000000007-00004+00014-00001+00001-00006+00024-00003-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000007+00036-00008-00005+00007+00039-00002+00200+008391870000080+ 81CBOVIX VIX OOPP201308 20130821 006000000005-00003+00139+00151+00151-00147-00282+00299+00298- 82CBOVIX VIX OOPP201308 20130821 006000000297-00421+00444+00447-00447-00372+00404-09828-008040290041935+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00031-00007-00004+00007+00032-00002+00208+008643940000071+ 81CBOVIX VIX OOPP201308 20130821 006500000004-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201308 20130821 006500000298-00428+00447+00448-00448-00379+00404-09851-008129620046918+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00002+00009-00001+00001-00004+00016-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00004-00003+00004+00026-00001+00208+008643940000047+ 81CBOVIX VIX OOPP201308 20130821 007000000003-00001+00144+00150+00150-00149-00290+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000299-00434+00448+00449-00449-00385+00405-09935-008168720051908+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00003-00002+00003+00020-00001+00097+008643940000034+ 81CBOVIX VIX OOPP201308 20130821 007500000001-00000+00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00439+00449+00450-00450-00391+00405-09965-008098970056901+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00014-00002-00001+00002+00016-00001+00097+008643940000024+ 81CBOVIX VIX OOPP201308 20130821 008000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00443+00450+00450-00450-00394+00405-10000-008098970061900+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000027397 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001035616 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001536986 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002035616 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000078010101A020201B C GVB 1002020000082010101A020301B C GVB 1003020000082010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000003450300003000000000005479 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000003910300003000000000082192 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004130300003000000000178082 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000104010101A020301B C VBEEM 1003020000107010101A020401B C VBEEM 1004020000104010201A020301B C VBEEM 1005020000107010201A020401B C VBEEM 1006020000107010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003700300003000000000005479 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004020300003000000000082192 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004170300003000000000178082 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004290300003000000000254795 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000112010101A020201B C OVB 1002020000117010101A020301B C OVB 1003020000117010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004090300003000000000005479 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004490300003000000000082192 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000004680300003000000000178082 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000106010101A020201B C VBEWZ 1002020000109010101A020301B C VBEWZ 1003020000112010101A020401B C VBEWZ 1004020000109010201A020301B C VBEWZ 1005020000112010201A020401B C VBEWZ 1006020000112010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003940300003000000000005479 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004250300003000000000082192 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004380300003000000000178082 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004500300003000000000254795 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000005479 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000082192 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000178082 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000254795 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 10012013062013060220130920130903201312201312 100010001100 C IIK 1001020000060010102A020201B C IIK 1002020000000010102A020303B C IIK 1003020000015010201A020303B 4 IIK 01 00000001001001001 B CFXVA FUT201306 0000000000000000000450300003000000000260274 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001200300003000000000509589 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000758904 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000005479 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000082192 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000178082 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000005479 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000082192 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000178082 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000254795 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000331507 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000427397 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000504110 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000580822 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000676712 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00115-00115-00115+00115+00230-00230-00230+ 82CFXGV GVB FUT 201303 000000000230+00345-00345-00345+00345+00310-00310+10000+000000000013800+ 81CFXGV GVB FUT 201304 000000000000+00000+00130-00130-00130+00130+00261-00261-00261+ 82CFXGV GVB FUT 201304 000000000261+00391-00391-00391+00391+00352-00352+10000+000000000015650+ 81CFXGV GVB FUT 201305 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201305 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00123-00123-00123+00123+00247-00247-00247+ 82CFXVXEM VBEEM FUT 201303 000000000247+00370-00370-00370+00370+00333-00333+10000+000000000018500+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXVXEM VBEEM FUT 201304 000000000268+00402-00402-00402+00402+00362-00362+10000+000000000020100+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201305 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEM VBEEM FUT 201306 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXOV OVB FUT 201303 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXOV OVB FUT 201303 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXOV OVB FUT 201304 000000000000+00000+00150-00150-00150+00150+00299-00299-00299+ 82CFXOV OVB FUT 201304 000000000299+00449-00449-00449+00449+00404-00404+10000+000000000022450+ 81CFXOV OVB FUT 201305 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXOV OVB FUT 201305 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000023400+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEW VBEWZ FUT 201303 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201304 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00146-00146-00146+00146+00292-00292-00292+ 82CFXVXEW VBEWZ FUT 201305 000000000292+00438-00438-00438+00438+00394-00394+10000+000000000021900+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVXEW VBEWZ FUT 201306 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000022500+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014400+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016300+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVA IIK FUT 201306 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201306 000000000030+00045-00045-00045+00045+00040-00040+10000+000000007715034+ 81CFXVA IIK FUT 201309 000000000000+00000+00040-00040-00040+00040+00080-00080-00080+ 82CFXVA IIK FUT 201309 000000000080+00120-00120-00120+00120+00108-00108+10000+000000006596987+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006235522+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013750+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015400+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016300+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013700+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016950+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018100+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+