0 CFX 20130311SFC 201303111803U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001027900 T BRLBUSD$0000510751 T CADCUSD$0000974564 T CHFSUSD$0001055966 T CNYCUSD$0000160810 T COPEUSD$0000000555 T CZKKUSD$0000051043 T DKKFUSD$0000174990 T EURUUSD$0001305000 T GBPLUSD$0001492200 T HKDHUSD$0000128914 T HUFHUSD$0000004324 T JPYYUSD$0000009626 T KRWWUSD$0000000913 T MXNPUSD$0000079788 T MYRMUSD$0000321523 T NOKNUSD$0000174834 T NZDZUSD$0000827800 T PLNPUSD$0000315050 T RUBRUSD$0000032524 T SEKKUSD$0000156615 T SGDJUSD$0000801025 T THBOUSD$0000033647 T TRYTUSD$0000555988 T TWDQUSD$0000033686 T ZARZUSD$0000109856 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000003640300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0081348800075000003640300003000000180024658 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0079370600075000003890300003000000210101370 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0049511400075000004050300003000000260197260 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003350300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0031055300075000003350300003000000180024658 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0045565800075000003660300003000000210101370 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0048425800075000003870300003000000260197260 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004370300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0033346700075000004370300003000000180024658 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0042118100075000004820300003000000210101370 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0046098900075000005060300003000000260197260 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003780300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0040744100075000003780300003000000180024658 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0038128600075000004040300003000000210101370 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0048356600075000004180300003000000260197260 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0111870100075000004500300003000000180024658 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0129474000075000004500300003000000210101370 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0115717200075000004500300003000000260197260 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0107812300075000004500300003000000180024658 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0031894000075000004500300003000000210101370 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029318900075000004500300003000000260197260 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0040689700075000004500300003000000300273973 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0042572800075000004500300003000000350350685 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0037442700075000004500300003000000410446575 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012960+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00121-00121-00121+00121+00242-00242-00238+ 82CBOGVZ GVZ OOPC201303 20130320 001000000241+00364-00364-00343+00350+00327-00137+09988+008134880004551+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00003-00000-00000+00191-00000+003812230000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00121-00121-00117+00120+00242-00242-00223+ 82CBOGVZ GVZ OOPC201303 20130320 001100000230+00363-00363-00302+00312+00327-00107+09838+008134880003557+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00034-00025-00000+00221-00000+003812230000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000002-00001+00119-00118-00105+00113+00239-00239-00189+ 82CBOGVZ GVZ OOPC201303 20130320 001200000199+00360-00360-00238+00245+00326-00078+09405+008134880002599+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00027- 82CBOGVZ GVZ OOPP201303 20130320 001200000016-00000+00000+00112-00109-00000+00251-00006-003812230000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00118-00117-00092+00103+00238-00238-00144+ 82CBOGVZ GVZ OOPC201303 20130320 001300000152+00360-00360-00158+00159+00326-00048+08906+005467830001601+ 81CBOGVZ GVZ OOPP201303 20130320 001300000001-00001+00001+00001+00021-00010-00001+00001+00093- 82CBOGVZ GVZ OOPP201303 20130320 001300000088-00001+00001+00208-00208-00000+00281-00375-003812230000009+ 81CBOGVZ GVZ OOPC201303 20130320 001400000005-00004+00113-00113-00054+00061+00234-00234-00064+ 82CBOGVZ GVZ OOPC201303 20130320 001400000064+00355-00355-00064+00064+00325-00019+07335+003337590000649+ 81CBOGVZ GVZ OOPP201303 20130320 001400000005-00005+00010+00012+00067-00059-00012+00012+00176- 82CBOGVZ GVZ OOPP201303 20130320 001400000176-00012+00012+00297-00297-00004+00307-02640-003812230000135+ 81CBOGVZ GVZ OOPC201303 20130320 001500000006-00005+00075-00067-00011+00012+00186-00185-00012+ 82CBOGVZ GVZ OOPC201303 20130320 001500000012+00307-00307-00012+00012+00310-00004+03022+003337590000136+ 81CBOGVZ GVZ OOPP201303 20130320 001500000006-00006+00047+00056+00107-00106-00059+00061+00227- 82CBOGVZ GVZ OOPP201303 20130320 001500000227-00061+00061+00348-00348-00018+00323-06952-003812230000624+ 81CBOGVZ GVZ OOPC201303 20130320 001600000001-00001+00027-00013-00001+00001+00105-00098-00001+ 82CBOGVZ GVZ OOPC201303 20130320 001600000001+00219-00218-00001+00001+00284-00000+00477+003337590000011+ 81CBOGVZ GVZ OOPP201303 20130320 001600000004-00003+00082+00096+00116-00115-00129+00140+00236- 82CBOGVZ GVZ OOPP201303 20130320 001600000236-00146+00150+00357-00357-00045+00325-08555-005273120001529+ 81CBOGVZ GVZ OOPC201303 20130320 001700000000-00000+00005-00001-00000+00000+00040-00025-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001700000000+00126-00120-00000+00000+00254-00000+00022+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 001700000001-00001+00106+00115+00120-00120-00184+00199+00241- 82CBOGVZ GVZ OOPP201303 20130320 001700000241-00226+00236+00363-00363-00074+00327-09730-005273120002465+ 81CBOGVZ GVZ OOPC201303 20130320 001800000000-00000+00000-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001800000000+00053-00038-00000+00000+00224-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 001800000000-00000+00117+00120+00121-00121-00219+00230+00242- 82CBOGVZ GVZ OOPP201303 20130320 001800000242-00290+00306+00364-00364-00104+00327-09941-005273120003452+ 81CBOGVZ GVZ OOPC201303 20130320 001900000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 001900000000+00015-00005-00000+00000+00194-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 001900000000-00000+00120+00121+00121-00121-00235+00240+00242- 82CBOGVZ GVZ OOPP201303 20130320 001900000242-00330+00345+00364-00364-00134+00327-09992-005273120004450+ 81CBOGVZ GVZ OOPC201303 20130320 002000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00003-00000-00000+00000+00164-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002000000000-00000+00121+00121+00121-00121-00240+00242+00242- 82CBOGVZ GVZ OOPP201303 20130320 002000000242-00351+00359+00364-00364-00163+00327-10000-005273120005450+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00000-00000-00000+00000+00134-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002100000000+00000+00121+00121+00121-00121-00242+00242+00242- 82CBOGVZ GVZ OOPP201303 20130320 002100000242-00360+00363+00364-00364-00193+00327-10000-005273120006450+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00000-00000+00000+00000+00104-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000000+00000+00121+00121+00121-00121-00242+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002200000242-00363+00364+00364-00364-00223+00327-10000-005273120007450+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00000-00000+00000+00000+00074-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000+00000+00121+00121+00121-00121-00242+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002300000242-00364+00364+00364-00364-00251+00327-10000-005273120008450+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00000-00000+00000+00000+00046-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002400000242-00364+00364+00364-00364-00276+00327-10000-005273120009450+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00000+00000+00000+00000+00023-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002500000242-00364+00364+00364-00364-00296+00327-10000-005273120010450+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000+00000+00000+00008-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002600000242-00364+00364+00364-00364-00310+00327-10000-005273120011450+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000+00000+00000+00002-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002700000242-00364+00364+00364-00364-00319+00327-10000-005273120012450+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002800000242-00364+00364+00364-00364-00324+00327-10000-005273120013450+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 002900000242-00364+00364+00364-00364-00326+00327-10000-005273120014450+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000-00000+00000+003337590000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000+00000+00121+00121+00121-00121-00243+00243+00242- 82CBOGVZ GVZ OOPP201303 20130320 003000000242-00364+00364+00364-00364-00327+00327-10000-005273120015450+ 81CBOGVZ GVZ OOPC201304 20130417 001000000003-00002+00129-00126-00119+00128+00256-00255-00235+ 82CBOGVZ GVZ OOPC201304 20130417 001000000248+00385-00384-00341+00357+00348-00168+09756+007937060005599+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00010-00002-00000+00183-00000-003731800000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00003+00128-00125-00116+00127+00255-00254-00225+ 82CBOGVZ GVZ OOPC201304 20130417 001100000241+00384-00383-00319+00339+00348-00138+09500+006711690004611+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOGVZ GVZ OOPP201304 20130417 001100000002-00000+00000+00036-00017-00000+00213-00013-003731800000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000005-00004+00127-00123-00110+00124+00254-00252-00209+ 82CBOGVZ GVZ OOPC201304 20130417 001200000230+00382-00382-00285+00307+00348-00109+09458+005508630003623+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000+00001+00009-00001-00001+00001+00032- 82CBOGVZ GVZ OOPP201304 20130417 001200000013-00001+00001+00084-00063-00000+00243-00166-003731800000008+ 81CBOGVZ GVZ OOPC201304 20130417 001300000007-00005+00126-00120-00099+00119+00251-00249-00181+ 82CBOGVZ GVZ OOPC201304 20130417 001300000205+00379-00378-00234+00251+00347-00080+09013+004580300002660+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00003+00002+00004+00025-00006-00004+00005+00070- 82CBOGVZ GVZ OOPP201304 20130417 001300000046-00004+00005+00151-00136-00001+00272-00605-003731800000049+ 81CBOGVZ GVZ OOPC201304 20130417 001400000011-00009+00120-00110-00078+00105+00242-00238-00137+ 82CBOGVZ GVZ OOPC201304 20130417 001400000158+00368-00367-00166+00175+00343-00053+08380+004071210001774+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00009+00008+00016+00050-00023-00015+00018+00121- 82CBOGVZ GVZ OOPP201304 20130417 001400000101-00017+00018+00224-00217-00005+00298-01645-003731800000183+ 81CBOGVZ GVZ OOPC201304 20130417 001500000013-00014+00106-00087-00053+00078+00219-00209-00090+ 82CBOGVZ GVZ OOPC201304 20130417 001500000103+00340-00336-00104+00107+00334-00032+06604+004017970001086+ 81CBOGVZ GVZ OOPP201304 20130417 001500000013-00014+00023+00042+00077-00052-00041+00051+00169- 82CBOGVZ GVZ OOPP201304 20130417 001500000156-00048+00053+00285-00281-00016+00318-03393-004026440000538+ 81CBOGVZ GVZ OOPC201304 20130417 001600000015-00014+00087-00058-00032+00052+00182-00161-00056+ 82CBOGVZ GVZ OOPC201304 20130417 001600000064+00294-00281-00064+00066+00317-00020+04418+004349250000668+ 81CBOGVZ GVZ OOPP201304 20130417 001600000015-00014+00042+00071+00097-00077-00077+00098+00203- 82CBOGVZ GVZ OOPP201304 20130417 001600000194-00096+00108+00324-00322-00034+00330-05571-004421560001132+ 81CBOGVZ GVZ OOPC201304 20130417 001700000014-00013+00068-00036-00020+00035+00146-00115-00036+ 82CBOGVZ GVZ OOPC201304 20130417 001700000042+00242-00219-00042+00043+00293-00013+03392+004885810000446+ 81CBOGVZ GVZ OOPP201304 20130417 001700000014-00013+00062+00093+00109-00095-00113+00144+00223- 82CBOGVZ GVZ OOPP201304 20130417 001700000217-00147+00170+00347-00346-00056+00337-06608-004868780001892+ 81CBOGVZ GVZ OOPC201304 20130417 001800000012-00010+00053-00024-00013+00024+00116-00082-00025+ 82CBOGVZ GVZ OOPC201304 20130417 001800000029+00197-00165-00028+00029+00268-00009+02463+005340480000306+ 81CBOGVZ GVZ OOPP201304 20130417 001800000012-00010+00077+00106+00116-00105-00143+00177+00235- 82CBOGVZ GVZ OOPP201304 20130417 001800000231-00192+00224+00360-00360-00082+00341-07537-005329850002754+ 81CBOGVZ GVZ OOPC201304 20130417 001900000009-00007+00038-00013-00007+00014+00087-00053-00013+ 82CBOGVZ GVZ OOPC201304 20130417 001900000015+00154-00118-00015+00016+00242-00005+01651+005318190000165+ 81CBOGVZ GVZ OOPP201304 20130417 001900000009-00008+00088+00114+00121-00112-00167+00201+00242- 82CBOGVZ GVZ OOPP201304 20130417 001900000239-00229+00266+00368-00368-00109+00344-08311-005776720003672+ 81CBOGVZ GVZ OOPC201304 20130417 002000000006-00004+00026-00006-00004+00008+00063-00032-00007+ 82CBOGVZ GVZ OOPC201304 20130417 002000000008+00116-00079-00008+00008+00215-00002+01035+005318190000086+ 81CBOGVZ GVZ OOPP201304 20130417 002000000007-00007+00096+00119+00123-00116-00185+00217+00246- 82CBOGVZ GVZ OOPP201304 20130417 002000000244-00259+00296+00374-00373-00135+00345-08912-006191470004615+ 81CBOGVZ GVZ OOPC201304 20130417 002100000004-00003+00018-00003-00002+00004+00043-00018-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002100000004+00084-00050-00004+00004+00188-00001+00328+005318190000044+ 81CBOGVZ GVZ OOPP201304 20130417 002100000007-00005+00102+00123+00125-00120-00200+00228+00250- 82CBOGVZ GVZ OOPP201304 20130417 002100000248-00284+00318+00378-00377-00160+00346-08891-006566370005573+ 81CBOGVZ GVZ OOPC201304 20130417 002200000003-00001+00011-00001-00001+00002+00029-00010-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002200000002+00059-00030-00002+00002+00162-00001+00328+005318190000021+ 81CBOGVZ GVZ OOPP201304 20130417 002200000005-00004+00108+00125+00126-00122-00211+00236+00252- 82CBOGVZ GVZ OOPP201304 20130417 002200000250-00302+00336+00380-00380-00182+00347-09331-006903860006547+ 81CBOGVZ GVZ OOPC201304 20130417 002300000002-00001+00007-00001-00000+00001+00019-00005-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002300000001+00040-00017-00001+00001+00136-00000+00164+005318190000010+ 81CBOGVZ GVZ OOPP201304 20130417 002300000005-00003+00112+00126+00127-00124-00219+00242+00254- 82CBOGVZ GVZ OOPP201304 20130417 002300000252-00317+00347+00382-00382-00203+00348-09320-007216530007525+ 81CBOGVZ GVZ OOPC201304 20130417 002400000001-00000+00004-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002400000000+00027-00009-00000+00000+00113-00000+00076+005318190000005+ 81CBOGVZ GVZ OOPP201304 20130417 002400000004-00003+00115+00127+00127-00125-00226+00245+00255- 82CBOGVZ GVZ OOPP201304 20130417 002400000254-00329+00356+00383-00383-00221+00348-09617-007527140008511+ 81CBOGVZ GVZ OOPC201304 20130417 002500000001-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002500000000+00018-00005-00000+00000+00092-00000+00032+005318190000002+ 81CBOGVZ GVZ OOPP201304 20130417 002500000003-00002+00117+00128+00128-00125-00232+00248+00255- 82CBOGVZ GVZ OOPP201304 20130417 002500000254-00337+00362+00384-00384-00236+00348-09608-007868630009503+ 81CBOGVZ GVZ OOPC201304 20130417 002600000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002600000000+00011-00002-00000+00000+00073-00000+00012+005318190000001+ 81CBOGVZ GVZ OOPP201304 20130417 002600000003-00002+00118+00128+00128-00126-00234+00250+00256- 82CBOGVZ GVZ OOPP201304 20130417 002600000255-00343+00365+00385-00384-00249+00349-09598-008284080010498+ 81CBOGVZ GVZ OOPC201304 20130417 002700000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00007-00001-00000+00000+00058-00000+00004+005318190000000+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00002+00121+00129+00129-00127-00240+00252+00257- 82CBOGVZ GVZ OOPP201304 20130417 002700000256-00353+00372+00386-00386-00263+00349-09793-008284080011482+ 81CBOGVZ GVZ OOPC201304 20130417 002800000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00005-00001-00000+00000+00044-00000+00004+005318190000000+ 81CBOGVZ GVZ OOPP201304 20130417 002800000002-00001+00123+00129+00129-00128-00244+00254+00258- 82CBOGVZ GVZ OOPP201304 20130417 002800000257-00360+00376+00387-00387-00276+00349-09794-008284080012472+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00003-00000-00000+00000+00033-00000+00001+005318190000000+ 81CBOGVZ GVZ OOPP201304 20130417 002900000001-00001+00125+00129+00129-00128-00248+00256+00258- 82CBOGVZ GVZ OOPP201304 20130417 002900000258-00367+00380+00387-00387-00287+00349-09903-008284080013464+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00002-00000-00000+00000+00025-00000+00000+005318190000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000001-00001+00126+00129+00129-00129-00250+00257+00258- 82CBOGVZ GVZ OOPP201304 20130417 003000000258-00371+00382+00388-00388-00297+00350-09904-008284080014459+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00135-00134-00129+00135+00269-00269-00255+ 82CBOGVZ GVZ OOPC201305 20130522 001000000267+00404-00404-00371+00391+00364-00186+09873+004951140006212+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000+00020-00005-00000+00178-00011-003863730000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000005-00003+00135-00131-00121+00134+00268-00266-00239+ 82CBOGVZ GVZ OOPC201305 20130522 001100000259+00401-00401-00342+00370+00363-00157+09736+004951140005244+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000-00001+00007-00000+00001+00001+00020- 82CBOGVZ GVZ OOPP201305 20130522 001100000004-00001+00001+00046-00021-00000+00208-00067-003863730000009+ 81CBOGVZ GVZ OOPC201305 20130522 001200000006-00004+00134-00129-00115+00133+00266-00264-00224+ 82CBOGVZ GVZ OOPC201305 20130522 001200000251+00400-00399-00312+00343+00363-00128+09473+004267020004262+ 81CBOGVZ GVZ OOPP201305 20130522 001200000005-00003+00000+00004+00017-00001-00002+00004+00041- 82CBOGVZ GVZ OOPP201305 20130522 001200000015-00003+00004+00087-00055-00001+00237-00293-003863730000038+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00007+00133-00123-00102+00129+00262-00257-00196+ 82CBOGVZ GVZ OOPC201305 20130522 001300000230+00394-00392-00266+00296+00361-00100+09065+003983280003331+ 81CBOGVZ GVZ OOPP201305 20130522 001300000009-00007+00002+00010+00032-00005-00007+00011+00073- 82CBOGVZ GVZ OOPP201305 20130522 001300000039-00010+00011+00138-00108-00003+00265-00941-003863730000118+ 81CBOGVZ GVZ OOPC201305 20130522 001400000015-00013+00128-00110-00083+00118+00251-00242-00158+ 82CBOGVZ GVZ OOPC201305 20130522 001400000194+00380-00375-00210+00234+00356-00075+08492+003982310002502+ 81CBOGVZ GVZ OOPP201305 20130522 001400000015-00013+00007+00024+00051-00016-00018+00027+00111- 82CBOGVZ GVZ OOPP201305 20130522 001400000075-00023+00028+00195-00171-00008+00290-01517-003863730000283+ 81CBOGVZ GVZ OOPC201305 20130522 001500000019-00019+00119-00089-00063+00103+00232-00212-00122+ 82CBOGVZ GVZ OOPC201305 20130522 001500000154+00354-00343-00159+00177+00345-00055+06809+004164030001851+ 81CBOGVZ GVZ OOPP201305 20130522 001500000019-00019+00016+00046+00072-00032-00038+00058+00148- 82CBOGVZ GVZ OOPP201305 20130522 001500000116-00051+00063+00246-00227-00020+00309-03181-004198710000660+ 81CBOGVZ GVZ OOPC201305 20130522 001600000021-00021+00107-00067-00047+00083+00208-00176-00091+ 82CBOGVZ GVZ OOPC201305 20130522 001600000118+00321-00298-00119+00132+00330-00041+05784+004445890001374+ 81CBOGVZ GVZ OOPP201305 20130522 001600000021-00021+00028+00068+00088-00051-00062+00095+00177- 82CBOGVZ GVZ OOPP201305 20130522 001600000150-00085+00109+00284-00270-00036+00323-04191-004561180001206+ 81CBOGVZ GVZ OOPC201305 20130522 001700000021-00021+00094-00048-00033+00067+00183-00141-00069+ 82CBOGVZ GVZ OOPC201305 20130522 001700000091+00285-00250-00090+00100+00310-00031+04708+004762880001039+ 81CBOGVZ GVZ OOPP201305 20130522 001700000021-00021+00041+00086+00101-00067-00087+00130+00199- 82CBOGVZ GVZ OOPP201305 20130522 001700000176-00121+00156+00312-00301-00056+00332-05260-004917290001883+ 81CBOGVZ GVZ OOPC201305 20130522 001800000020-00020+00081-00035-00024+00054+00158-00110-00053+ 82CBOGVZ GVZ OOPC201305 20130522 001800000071+00249-00205-00069+00077+00288-00024+03650+005067510000802+ 81CBOGVZ GVZ OOPP201305 20130522 001800000020-00020+00053+00100+00110-00079-00111+00160+00215- 82CBOGVZ GVZ OOPP201305 20130522 001800000196-00155+00199+00332-00324-00078+00339-06317-005241500002648+ 81CBOGVZ GVZ OOPC201305 20130522 001900000018-00017+00069-00025-00018+00043+00135-00086-00041+ 82CBOGVZ GVZ OOPC201305 20130522 001900000055+00216-00167-00053+00060+00265-00018+02678+005329820000619+ 81CBOGVZ GVZ OOPP201305 20130522 001900000018-00018+00065+00109+00116-00090-00133+00182+00227- 82CBOGVZ GVZ OOPP201305 20130522 001900000212-00186+00236+00349-00341-00100+00345-07291-005516610003463+ 81CBOGVZ GVZ OOPC201305 20130522 002000000018-00015+00061-00017-00012+00034+00118-00068-00031+ 82CBOGVZ GVZ OOPC201305 20130522 002000000042+00188-00136-00040+00045+00242-00014+02708+005537390000473+ 81CBOGVZ GVZ OOPP201305 20130522 002000000018-00016+00073+00117+00122-00099-00150+00200+00237- 82CBOGVZ GVZ OOPP201305 20130522 002000000224-00215+00266+00361-00355-00122+00349-07260-005733720004319+ 81CBOGVZ GVZ OOPC201305 20130522 002100000015-00014+00051-00012-00010+00027+00100-00052-00024+ 82CBOGVZ GVZ OOPC201305 20130522 002100000034+00162-00109-00032+00036+00220-00011+01867+005695320000370+ 81CBOGVZ GVZ OOPP201305 20130522 002100000015-00014+00083+00122+00124-00106-00168+00215+00244- 82CBOGVZ GVZ OOPP201305 20130522 002100000234-00239+00293+00370-00366-00144+00353-08106-005892260005207+ 81CBOGVZ GVZ OOPC201305 20130522 002200000014-00011+00044-00009-00006+00021+00085-00040-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002200000025+00137-00086-00024+00027+00199-00008+01205+005826260000277+ 81CBOGVZ GVZ OOPP201305 20130522 002200000015-00011+00089+00125+00129-00113-00182+00227+00251- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00264+00315+00379-00376-00165+00356-08101-005999980006101+ 81CBOGVZ GVZ OOPC201305 20130522 002300000011-00009+00036-00005-00005+00017+00072-00030-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002300000020+00120-00068-00019+00021+00178-00006+01218+005970350000222+ 81CBOGVZ GVZ OOPP201305 20130522 002300000011-00010+00098+00130+00129-00117-00196+00238+00255- 82CBOGVZ GVZ OOPP201305 20130522 002300000249-00283+00334+00385-00382-00185+00358-08770-006072970007034+ 81CBOGVZ GVZ OOPC201305 20130522 002400000011-00007+00033-00005-00003+00014+00063-00026-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002400000016+00103-00057-00015+00017+00160-00005+01238+006185310000177+ 81CBOGVZ GVZ OOPP201305 20130522 002400000011-00007+00103+00130+00132-00122-00208+00245+00259- 82CBOGVZ GVZ OOPP201305 20130522 002400000254-00303+00348+00390-00389-00204+00360-09259-006135610007969+ 81CBOGVZ GVZ OOPC201305 20130522 002500000008-00006+00025-00002-00003+00011+00051-00017-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002500000012+00087-00042-00011+00013+00142-00004+00741+006185310000133+ 81CBOGVZ GVZ OOPP201305 20130522 002500000008-00007+00110+00133+00132-00124-00218+00252+00261- 82CBOGVZ GVZ OOPP201305 20130522 002500000257-00317+00362+00393-00392-00222+00361-09255-006220620008934+ 81CBOGVZ GVZ OOPC201305 20130522 002600000007-00005+00022-00002-00001+00007+00043-00014-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002600000008+00072-00033-00008+00009+00125-00003+00412+006185310000091+ 81CBOGVZ GVZ OOPP201305 20130522 002600000008-00005+00112+00133+00133-00126-00224+00255+00263- 82CBOGVZ GVZ OOPP201305 20130522 002600000260-00329+00369+00396-00395-00237+00361-09248-006369050009906+ 81CBOGVZ GVZ OOPC201305 20130522 002700000005-00004+00016-00001-00001+00006+00034-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002700000006+00060-00024-00006+00007+00110-00002+00412+006185310000069+ 81CBOGVZ GVZ OOPP201305 20130522 002700000007-00005+00114+00133+00134-00127-00230+00257+00264- 82CBOGVZ GVZ OOPP201305 20130522 002700000261-00337+00374+00397-00396-00249+00362-09568-006630250010894+ 81CBOGVZ GVZ OOPC201305 20130522 002800000005-00003+00014-00001-00000+00004+00028-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002800000004+00049-00019-00004+00004+00096-00001+00412+006185310000047+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00004+00119+00134+00134-00129-00236+00261+00265- 82CBOGVZ GVZ OOPP201305 20130522 002800000263-00347+00381+00399-00398-00263+00362-09569-006630250011872+ 81CBOGVZ GVZ OOPC201305 20130522 002900000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 002900000003+00040-00013-00003+00003+00083-00001+00212+006185310000035+ 81CBOGVZ GVZ OOPP201305 20130522 002900000005-00003+00121+00134+00135-00131-00242+00263+00267- 82CBOGVZ GVZ OOPP201305 20130522 002900000265-00358+00387+00401-00400-00275+00363-09575-006630250012850+ 81CBOGVZ GVZ OOPC201305 20130522 003000000003-00002+00008-00000-00000+00002+00018-00003-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003000000002+00033-00010-00002+00002+00072-00001+00212+006185310000024+ 81CBOGVZ GVZ OOPP201305 20130522 003000000004-00002+00124+00135+00135-00132-00248+00265+00268- 82CBOGVZ GVZ OOPP201305 20130522 003000000266-00365+00391+00402-00401-00286+00363-09778-006630250013837+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015400+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000001-00000+00112-00111-00100+00109+00223-00223-00160+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000170+00335-00335-00174+00175+00301-00053+09906+003105530001753+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000+00001+00015-00005-00001+00001+00066- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000056-00001+00001+00161-00159-00000+00249-00194-003601040000008+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000005-00004+00106-00105-00061+00073+00217-00217-00080+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000081+00329-00329-00081+00081+00300-00024+08174+003105530000825+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000005-00005+00008+00009+00052-00039-00009+00010+00142- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000139-00010+00010+00251-00250-00003+00276-01805-003601040000110+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000007-00007+00075-00064-00023+00028+00172-00169-00030+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000030+00280-00280-00030+00030+00285-00009+04129+004131890000325+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000007-00007+00036+00046+00091-00087-00048+00050+00199- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000198-00050+00050+00310-00310-00015+00294-05903-003601040000520+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000004-00003+00039-00023-00005+00006+00110-00099-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000006+00208-00204-00006+00006+00262-00002+01404+004131890000077+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000006-00006+00065+00081+00099-00095-00108+00122+00205- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000205-00131+00138+00316-00316-00043+00296-07767-006069080001466+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000001-00001+00014-00004-00001+00001+00053-00037-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000001+00127-00116-00001+00001+00234-00000+00258+004131890000011+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000004-00003+00083+00097+00106-00104-00149+00166+00215- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000215-00192+00206+00327-00327-00070+00299-08503-006696010002354+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000000-00000+00003-00000-00000+00000+00019-00007-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000000+00063-00045-00000+00000+00204-00000+00023+004131890000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000002-00001+00098+00107+00110-00110-00183+00198+00221- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000221-00246+00264+00333-00333-00098+00301-09472-006484340003280+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000000+00025-00011-00000+00000+00174-00000+00003+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000001-00000+00107+00111+00111-00111-00206+00216+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000223-00288+00304+00335-00335-00128+00301-09863-006203420004256+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000000+00007-00001-00000+00000+00144-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000000-00000+00110+00111+00112-00112-00215+00221+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000223-00311+00323+00335-00335-00157+00301-09974-006389430005252+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000000+00002-00000-00000+00000+00114-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000000-00000+00111+00112+00112-00112-00220+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000223-00324+00331+00335-00335-00186+00301-09991-006389430006250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00000-00000-00000+00000+00085-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000000-00000-00112+00112+00112-00112-00222+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000223-00331+00334+00335-00335-00213+00301-09999-006389430007250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00000-00000-00000+00000+00057-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000223-00333+00335+00335-00335-00238+00301-10000-006389430008250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00000-00000+00000+00000+00034-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000223-00334+00335+00335-00335-00258+00301-10000-006389430009250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00000-00000+00000+00000+00017-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000223-00335+00335+00335-00335-00274+00301-10000-006389430010250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00000-00000+00000+00000+00007-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000223-00335+00335+00335-00335-00285+00301-10000-006389430011250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000+00000+00000+00000+00002-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000223-00335+00335+00335-00335-00292+00301-10000-006389430012250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000+00000+00000+00000+00001-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000223-00335+00335+00335-00335-00297+00301-10000-006389430013250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000223-00335+00335+00335-00335-00301+00301-10000-006389430015750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000-00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000223-00335+00335+00335-00335-00301+00301-10000-006389430018250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000223-00335+00335+00335-00335-00301+00301-10000-006389430020750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000223-00335+00335+00335-00335-00301+00301-10000-006389430023250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000223-00335+00335+00335-00335-00301+00301-10000-006389430025750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000223-00335+00335+00335-00335-00301+00301-10000-006389430028250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000223-00335+00335+00335-00335-00301+00301-10000-006389430030750+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004131890000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000-00112+00112+00112-00112-00223+00223+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000223-00335+00335+00335-00335-00301+00301-10000-006389430033250+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000007-00005+00120-00114-00097+00117+00237-00235-00185+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000213+00357-00356-00254+00281+00326-00100+09013+004556580003345+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00004+00002+00006+00022-00004-00005+00007+00054- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000027-00006+00007+00107-00080-00002+00229-00587-004217330000071+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000010-00009+00116-00106-00081+00109+00230-00225-00155+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000184+00348-00346-00203+00225+00323-00073+08389+004187520002445+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000010-00009+00005+00016+00040-00013-00014+00019+00089- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000059-00017+00019+00162-00140-00006+00255-01607-004217330000200+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000015-00014+00108-00088-00060+00092+00214-00201-00115+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000142+00327-00320-00148+00163+00315-00051+07607+004318840001714+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000015-00014+00013+00034+00061-00029-00029+00041+00129- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000102-00038+00044+00217-00202-00013+00278-02396-004270490000455+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000017-00017+00094-00064-00043+00073+00187-00164-00082+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000104+00291-00276-00105+00116+00300-00036+05595+004684160001212+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000017-00017+00027+00057+00079-00049-00056+00078+00162- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000141-00072+00087+00261-00251-00028+00293-04419-004562770000934+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000017-00017+00080-00044-00030+00056+00159-00127-00059+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000076+00251-00226-00075+00083+00280-00026+04512+005093040000870+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000017-00017+00041+00078+00092-00067-00084+00116+00186- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000169-00113+00139+00291-00284-00047+00304-05499-004988490001595+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000016-00016+00067-00030-00020+00042+00133-00095-00042+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000055+00213-00180-00054+00060+00258-00018+03456+005430870000626+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000016-00016+00055+00091+00102-00079-00110+00148+00200- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000188-00151+00185+00311-00305-00070+00310-06539-005458110002382+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000014-00014+00054-00020-00013+00031+00109-00070-00030+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000039+00178-00139-00038+00042+00235-00013+02495+005658960000442+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000014-00014+00067+00101+00107-00088-00133+00172+00211- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000201-00185+00224+00323-00319-00095+00314-07479-005898190003236+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000011-00011+00043-00013-00009+00022+00088-00050-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000027+00145-00105-00026+00029+00211-00009+01690+005814460000304+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000012-00011+00075+00107+00111-00096-00151+00189+00219- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000211-00214+00255+00334-00330-00118+00318-08272-006251400004118+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000010-00008+00035-00008-00006+00016+00072-00036-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000019+00120-00079-00018+00020+00187-00006+01076+006010450000211+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000011-00009+00083+00112+00115-00102-00166+00203+00226- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000219-00238+00279+00342-00339-00141+00321-08255-006476530005025+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000008-00007+00029-00005-00005+00013+00060-00028-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000016+00101-00063-00015+00017+00165-00005+01101+006435840000181+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000008-00008+00092+00116+00117-00108-00183+00214+00231- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000226-00262+00301+00349-00347-00163+00323-08891-006548480005942+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000007-00005+00022-00003-00003+00009+00046-00019-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000010+00079-00045-00010+00011+00143-00003+00648+006435840000116+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000007-00005+00099+00118+00119-00113-00197+00224+00236- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000233-00286+00320+00355-00354-00185+00325-09349-006458280006866+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000006-00003+00017-00002-00001+00006+00036-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000006+00063-00031-00006+00007+00123-00002+00648+006435840000073+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000005-00003+00106+00120+00121-00117-00210+00232+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000238-00306+00337+00360-00359-00207+00327-09650-006213050007809+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000004-00002+00012-00001-00001+00004+00026-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000004+00047-00021-00004+00004+00105-00001+00354+006435840000048+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000003-00001+00113+00121+00121-00120-00223+00238+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000241-00326+00350+00363-00363-00229+00328-09829-005836030008774+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000003-00002+00009-00000-00000+00002+00020-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000003+00036-00014-00002+00003+00088-00001+00179+006435840000029+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000001-00000+00117+00122+00122-00121-00233+00242+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000243-00343+00359+00364-00364-00251+00328-09925-005366590009756+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000002-00001+00006-00000-00000+00001+00014-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000002+00027-00009-00001+00002+00073-00000+00179+006435840000018+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000000-00000+00120+00122+00122-00122-00239+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000243-00355+00363+00365-00365-00272+00328-09990-004860190010751+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000001-00001+00005-00000-00000+00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000001+00020-00006-00001+00001+00060-00000+00083+006435840000011+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000243-00361+00365+00365-00365-00291+00329-10000-004388420011750+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000001-00000+00002-00000+00000-00000+00004-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000000+00009-00002-00000+00000+00035-00000+00036+006435840000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000243-00365+00365+00365-00365-00316+00329-10000-003975700014250+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00004-00000-00000+00000+00019-00000+00014+006435840000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00121+00122+00122-00122-00242+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000243-00362+00365+00365-00365-00311+00328-10000-006182510016750+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00002-00000-00000+00000+00010-00000+00002+006435840000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000243-00364+00365+00365-00365-00320+00328-10000-006182510019250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00001-00000-00000+00000+00005-00000+00000+006435840000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000243-00365+00365+00365-00365-00324+00328-10000-006182510021750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00000-00000-00000+00000+00003-00000+00000+006435840000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000243-00365+00365+00365-00365-00327+00328-10000-006182510024250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00001-00000+00000+006435840000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000243-00365+00365+00365-00365-00328+00328-10000-006182510026750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00001-00000+00000+006435840000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000243-00365+00365+00365-00365-00328+00328-10000-006182510029250+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00000-00000+00000+006435840000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000243-00365+00365+00365-00365-00328+00328-10000-006182510031750+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000005-00003+00129-00125-00116+00129+00256-00253-00232+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000252+00383-00382-00340+00367+00346-00190+09734+004842580006342+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000003-00001+00001-00001+00007-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00033-00011-00000+00158-00143-004037260000013+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000006-00003+00129-00124-00113+00129+00255-00253-00224+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000249+00382-00381-00323+00356+00346-00160+09714+004172070005349+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00003+00001-00004+00015-00000+00002+00004+00031- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000008-00003+00004+00061-00028-00001+00187-00287-004037260000043+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000009-00006+00129-00120-00104+00128+00253-00249-00206+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000240+00379-00377-00292+00332+00345-00132+09453+003877310004392+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000010-00006+00000-00009+00026-00001-00005+00010+00053- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000019-00008+00010+00097-00057-00003+00215-00536-004037260000108+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000015-00011+00128-00112-00089+00124+00247-00238-00178+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000219+00371-00366-00248+00289+00341-00105+09055+003860590003504+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000015-00012+00002+00019+00041-00005-00011+00022+00081- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000040-00017+00023+00139-00099-00007+00241-01499-004037260000239+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000019-00018+00123-00095-00072+00115+00235-00217-00147+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000191+00354-00342-00203+00240+00334-00083+07733+004036270002759+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000019-00019+00007+00036+00057-00014-00025+00045+00111- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000067-00036+00049+00183-00145-00016+00263-02228-004293040000527+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000023-00023+00115-00075-00056+00103+00217-00187-00118+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000159+00328-00307-00162+00194+00321-00065+06836+004330800002177+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000023-00023+00015+00055+00073-00026-00042+00074+00139- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000097-00060+00084+00222-00189-00028+00280-03123-004562010000948+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00025+00105-00057-00042+00089+00197-00155-00093+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000132+00299-00265-00131+00157+00305-00052+05825+004682710001747+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000025-00025+00024+00072+00087-00039-00061+00104+00163- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000124-00087+00123+00254-00226-00044+00294-04144-004835490001498+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000026-00025+00096-00043-00032+00077+00178-00127-00075+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000110+00270-00225-00105+00129+00285-00043+04758+005042600001431+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000026-00026+00033+00086+00097-00052-00079+00130+00182- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000146-00117+00161+00279-00256-00063+00304-05227-005105870002153+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000024-00024+00087-00032-00025+00065+00161-00104-00061+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000092+00244-00191-00087+00107+00265-00035+03701+005373190001180+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000024-00024+00042+00096+00104-00064-00097+00153+00196- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000166-00142+00195+00299-00279-00082+00312-06296-005366650002877+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000024-00024+00078-00023-00018+00057+00142-00084-00050+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000077+00219-00160-00071+00089+00245-00029+03748+005649240000986+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000024-00024+00051+00106+00111-00072-00116+00173+00208- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000181-00167+00226+00315-00298-00102+00319-06254-005612360003673+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000022-00021+00070-00018-00015+00048+00128-00070-00041+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000065+00194-00135-00059+00074+00225-00024+02756+005857630000817+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000022-00021+00059+00111+00113-00081-00130+00188+00216- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000192-00192+00251+00327-00312-00122+00323-07243-005838650004510+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000022-00019+00062-00013-00010+00040+00112-00057-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000053+00175-00114-00048+00060+00207-00019+02776+005997310000662+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000022-00019+00066+00116+00118-00088-00144+00200+00224- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000203-00210+00272+00337-00325-00141+00328-07213-006042200005373+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000018-00017+00054-00009-00008+00034+00100-00044-00027+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000044+00152-00092-00039+00049+00188-00016+01913+006079300000533+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000018-00017+00073+00119+00120-00094-00156+00211+00230- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000211-00231+00292+00345-00334-00159+00331-08066-006220790006264+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000018-00014+00048-00006-00005+00027+00085-00036-00021+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000035+00135-00077-00031+00039+00171-00012+01919+006126720000417+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000018-00016+00079+00122+00122-00098-00169+00219+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000218-00246+00305+00352-00343-00176+00334-08048-006373290007173+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000015-00013+00041-00003-00003+00023+00076-00027-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000028+00117-00061-00024+00031+00154-00010+01237+006174780000330+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000017-00013+00085+00123+00125-00104-00176+00226+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000225-00261+00319+00358-00350-00191+00336-08730-006499600008085+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000013-00011+00036-00002-00003+00019+00065-00023-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000023+00103-00051-00020+00025+00139-00008+01245+006270760000271+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000014-00013+00090+00126+00125-00106-00187+00232+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000230-00277+00329+00362-00356-00206+00338-08721-006600730009026+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000013-00009+00033-00002-00001+00016+00059-00019-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000020+00095-00043-00017+00021+00126-00007+01264+006474020000231+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00010+00094+00126+00126-00111-00196+00236+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000235-00288+00340+00367-00362-00219+00340-08716-006678750009964+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000010-00009+00027-00000-00001+00014+00051-00014-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000016+00079-00035-00014+00017+00112-00005+00759+006474020000185+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000012-00009+00099+00128+00127-00114-00202+00241+00247- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000239-00301+00347+00370-00366-00232+00341-09221-006736820010914+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000007-00005+00018-00001+00000-00008+00034-00007-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000009+00054-00019-00007+00009+00083-00003+00424+006474020000097+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000009-00006+00108+00129+00129-00120-00219+00248+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000247-00324+00362+00377-00375-00259+00344-09560-006825030013320+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000005-00003+00011-00001+00000-00004+00022-00004-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000004+00037-00010-00004+00005+00060-00001+00219+006474020000049+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00004+00114+00129+00129-00123-00231+00252+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000251-00342+00372+00381-00379-00281+00345-09561-006913210015771+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000003-00002+00008-00000+00000-00002+00014-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000002+00024-00006-00002+00002+00042-00001+00104+006474020000024+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000004-00003+00118+00129+00129-00125-00237+00254+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000253-00354+00377+00382-00381-00297+00346-09766-007138700018248+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000002-00001+00005-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000001+00015-00003-00001+00001+00029-00000+00104+006474020000013+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00003+00118+00129+00129-00125-00239+00255+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000253-00356+00378+00382-00382-00303+00346-09754-007680830020747+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019420+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00146-00146-00145+00146+00291-00291-00279+ 82CBOOVX OVX OOPC201303 20130320 001800000288+00437-00437-00363+00376+00393-00115+10000+003334670003850+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00001-00000-00000+00000+00013- 82CBOOVX OVX OOPP201303 20130320 001800000003-00000+00000+00074-00061-00000+00278-00001-003333710000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00146-00146-00143+00146+00291-00291-00252+ 82CBOOVX OVX OOPC201303 20130320 001900000269+00437-00437-00284+00285+00393-00085+09999+002497130002850+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00000+00007-00001-00000+00000+00049- 82CBOOVX OVX OOPP201303 20130320 001900000032-00000+00000+00156-00152-00000+00308-00040-003333710000001+ 81CBOOVX OVX OOPC201303 20130320 002000000003-00001+00144-00144-00115+00132+00290-00290-00175+ 82CBOOVX OVX OOPC201303 20130320 002000000184+00436-00436-00186+00186+00393-00056+09618+003335370001870+ 81CBOOVX OVX OOPP201303 20130320 002000000003-00001+00001+00001+00030-00014-00001+00001+00117- 82CBOOVX OVX OOPP201303 20130320 002000000107-00001+00001+00251-00251-00000+00337-00382-003333710000020+ 81CBOOVX OVX OOPC201303 20130320 002100000008-00007+00131-00127-00072+00088+00273-00272-00100+ 82CBOOVX OVX OOPC201303 20130320 002100000104+00418-00418-00104+00104+00388-00031+07369+004010250001068+ 81CBOOVX OVX OOPP201303 20130320 002100000007-00006+00010+00013+00073-00058-00013+00013+00196- 82CBOOVX OVX OOPP201303 20130320 002100000194-00013+00013+00339-00339-00004+00364-01816-003333710000144+ 81CBOOVX OVX OOPC201303 20130320 002200000010-00009+00104-00092-00034+00043+00234-00231-00045+ 82CBOOVX OVX OOPC201303 20130320 002200000046+00377-00376-00046+00046+00375-00014+05258+004100910000489+ 81CBOOVX OVX OOPP201303 20130320 002200000010-00010+00043+00056+00109-00100-00060+00064+00243- 82CBOOVX OVX OOPP201303 20130320 002200000242-00064+00065+00387-00387-00019+00378-04722-004419650000683+ 81CBOOVX OVX OOPC201303 20130320 002300000008-00007+00069-00050-00015+00019+00174-00162-00020+ 82CBOOVX OVX OOPC201303 20130320 002300000020+00306-00302-00020+00020+00353-00006+02165+004604730000227+ 81CBOOVX OVX OOPP201303 20130320 002300000009-00007+00074+00094+00128-00122-00117+00130+00267- 82CBOOVX OVX OOPP201303 20130320 002300000266-00134+00139+00412-00412-00042+00386-06879-005120760001435+ 81CBOOVX OVX OOPC201303 20130320 002400000004-00003+00039-00020-00005+00006+00115-00096-00006+ 82CBOOVX OVX OOPC201303 20130320 002400000006+00229-00220-00006+00006+00327-00002+00871+004604730000075+ 81CBOOVX OVX OOPP201303 20130320 002400000006-00005+00100+00120+00137-00134-00169+00190+00280- 82CBOOVX OVX OOPP201303 20130320 002400000280-00205+00218+00425-00425-00068+00390-08546-005532210002293+ 81CBOOVX OVX OOPC201303 20130320 002500000002-00001+00018-00006-00001+00001+00066-00044-00001+ 82CBOOVX OVX OOPC201303 20130320 002500000001+00155-00137-00001+00001+00298-00000+00263+004604730000020+ 81CBOOVX OVX OOPP201303 20130320 002500000004-00003+00119+00134+00142-00141-00212+00234+00287- 82CBOOVX OVX OOPP201303 20130320 002500000287-00271+00290+00432-00432-00096+00392-09100-005738810003211+ 81CBOOVX OVX OOPC201303 20130320 002600000001-00000+00007-00001-00000+00000+00033-00016-00000+ 82CBOOVX OVX OOPC201303 20130320 002600000000+00094-00071-00000+00000+00269-00000+00058+004604730000004+ 81CBOOVX OVX OOPP201303 20130320 002600000002-00001+00132+00141+00144-00144-00244+00264+00290- 82CBOOVX OVX OOPP201303 20130320 002600000290-00326+00349+00435-00435-00125+00393-09725-005815030004173+ 81CBOOVX OVX OOPC201303 20130320 002700000000-00000+00002-00000-00000+00000+00014-00004-00000+ 82CBOOVX OVX OOPC201303 20130320 002700000000+00051-00030-00000+00000+00239-00000+00024+004604730000001+ 81CBOOVX OVX OOPP201303 20130320 002700000001-00000+00139+00144+00145-00145-00266+00280+00291- 82CBOOVX OVX OOPP201303 20130320 002700000291-00368+00391+00437-00437-00155+00393-09865-005824990005157+ 81CBOOVX OVX OOPC201303 20130320 002800000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 002800000000+00025-00010-00000+00000+00209-00000+00003+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 002800000000-00000+00143+00145+00146-00146-00279+00287+00291- 82CBOOVX OVX OOPP201303 20130320 002800000291-00398+00416+00437-00437-00184+00393-09975-005822440006152+ 81CBOOVX OVX OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 002900000000+00010-00002-00000+00000+00179-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 002900000000-00000+00145+00146+00146-00146-00286+00290+00291- 82CBOOVX OVX OOPP201303 20130320 002900000291-00416+00428+00437-00437-00214+00393-09991-005850820007150+ 81CBOOVX OVX OOPC201303 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003000000000+00004-00000-00000+00000+00149-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 003000000000-00000+00145+00146+00146-00146-00289+00291+00291- 82CBOOVX OVX OOPP201303 20130320 003000000291-00426+00434+00437-00437-00243+00393-09997-005943200008150+ 81CBOOVX OVX OOPC201303 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00000-00000-00000+00000+00079-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 003250000000-00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 003250000291-00434+00437+00437-00437-00307+00393-10000-006577840010650+ 81CBOOVX OVX OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00000-00000+00000+00000+00028-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 003500000291-00437+00437+00437-00437-00353+00393-10000-006577840013150+ 81CBOOVX OVX OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00000-00000+00000+00000+00006-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 003750000291-00437+00437+00437-00437-00379+00393-10000-006577840015650+ 81CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000+00000+00000+00000+00001-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 004000000291-00437+00437+00437-00437-00389+00393-10000-006577840018150+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 004250000291-00437+00437+00437-00437-00392+00393-10000-006577840020650+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 004500000291-00437+00437+00437-00437-00393+00393-10000-006577840023150+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 004750000291-00437+00437+00437-00437-00393+00393-10000-006577840025650+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004604730000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000+00146+00146+00146-00146-00291+00291+00291- 82CBOOVX OVX OOPP201303 20130320 005000000291-00437+00437+00437-00437-00393+00393-10000-006577840028150+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00001+00161-00160-00151+00160+00320-00320-00295+ 82CBOOVX OVX OOPC201304 20130417 001800000314+00481-00481-00420+00450+00433-00183+09841+004211810006113+ 81CBOOVX OVX OOPP201304 20130417 001800000002-00001+00000-00001+00008-00000-00001+00001+00024- 82CBOOVX OVX OOPP201304 20130417 001800000006-00001+00001+00058-00028-00000+00251-00075-004015130000010+ 81CBOOVX OVX OOPC201304 20130417 001900000005-00003+00160-00157-00142+00159+00318-00317-00273+ 82CBOOVX OVX OOPC201304 20130417 001900000302+00478-00478-00380+00416+00433-00154+09681+004211810005143+ 81CBOOVX OVX OOPP201304 20130417 001900000005-00002+00000+00003+00017-00001-00002+00003+00045- 82CBOOVX OVX OOPP201304 20130417 001900000017-00003+00003+00098-00062-00001+00280-00323-004015130000033+ 81CBOOVX OVX OOPC201304 20130417 002000000007-00005+00159-00154-00133+00156+00316-00315-00250+ 82CBOOVX OVX OOPC201304 20130417 002000000287+00476-00476-00337+00373+00432-00125+09395+003781680004169+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00006+00002+00008+00030-00005-00006+00008+00074- 82CBOOVX OVX OOPP201304 20130417 002000000038-00008+00009+00149-00113-00003+00308-00595-004015130000091+ 81CBOOVX OVX OOPC201304 20130417 002100000012-00009+00156-00146-00115+00149+00310-00306-00214+ 82CBOOVX OVX OOPC201304 20130417 002100000253+00468-00467-00279+00307+00429-00098+08964+003711360003261+ 81CBOOVX OVX OOPP201304 20130417 002100000014-00010+00006+00019+00050-00015-00015+00021+00112- 82CBOOVX OVX OOPP201304 20130417 002100000073-00019+00021+00207-00176-00006+00334-01614-004123920000221+ 81CBOOVX OVX OOPC201304 20130417 002200000018-00015+00149-00130-00091+00133+00296-00286-00171+ 82CBOOVX OVX OOPC201304 20130417 002200000206+00450-00446-00217+00238+00423-00074+07562+003865060002476+ 81CBOOVX OVX OOPP201304 20130417 002200000018-00017+00014+00036+00071-00029-00031+00043+00151- 82CBOOVX OVX OOPP201304 20130417 002200000115-00039+00045+00263-00239-00014+00357-02399-004245530000468+ 81CBOOVX OVX OOPC201304 20130417 002300000021-00021+00137-00105-00070+00112+00271-00252-00132+ 82CBOOVX OVX OOPC201304 20130417 002300000162+00419-00408-00165+00181+00411-00056+06617+004134050001868+ 81CBOOVX OVX OOPP201304 20130417 002300000021-00021+00025+00058+00091-00049-00053+00074+00189- 82CBOOVX OVX OOPP201304 20130417 002300000157-00068+00080+00313-00296-00025+00376-03352-004378780000837+ 81CBOOVX OVX OOPC201304 20130417 002400000022-00023+00122-00081-00052+00091+00242-00212-00099+ 82CBOOVX OVX OOPC201304 20130417 002400000125+00380-00359-00125+00136+00395-00042+05563+004436690001410+ 81CBOOVX OVX OOPP201304 20130417 002400000022-00023+00039+00080+00108-00070-00080+00111+00221- 82CBOOVX OVX OOPP201304 20130417 002400000195-00104+00124+00356-00343-00040+00391-04424-004522580001336+ 81CBOOVX OVX OOPC201304 20130417 002500000023-00023+00106-00059-00039+00072+00212-00172-00075+ 82CBOOVX OVX OOPC201304 20130417 002500000096+00338-00307-00095+00103+00375-00031+04465+004718400001069+ 81CBOOVX OVX OOPP201304 20130417 002500000023-00022+00054+00102+00122-00089-00109+00149+00247- 82CBOOVX OVX OOPP201304 20130417 002500000227-00144+00174+00388-00380-00058+00403-05539-004675930001956+ 81CBOOVX OVX OOPC201304 20130417 002600000021-00021+00090-00042-00027+00057+00184-00137-00057+ 82CBOOVX OVX OOPC201304 20130417 002600000073+00297-00256-00071+00078+00353-00024+03400+004951690000808+ 81CBOOVX OVX OOPP201304 20130417 002600000021-00021+00071+00119+00134-00105-00138+00184+00266- 82CBOOVX OVX OOPP201304 20130417 002600000251-00185+00226+00413-00407-00080+00411-06612-004837870002676+ 81CBOOVX OVX OOPC201304 20130417 002700000018-00018+00078-00030-00020+00044+00159-00108-00042+ 82CBOOVX OVX OOPC201304 20130417 002700000054+00258-00209-00053+00058+00330-00018+02442+005136110000600+ 81CBOOVX OVX OOPP201304 20130417 002700000018-00018+00084+00131+00142-00118-00164+00215+00281- 82CBOOVX OVX OOPP201304 20130417 002700000269-00225+00273+00432-00427-00103+00417-07569-005007540003469+ 81CBOOVX OVX OOPC201304 20130417 002800000018-00014+00067-00022-00014+00033+00135-00083-00031+ 82CBOOVX OVX OOPC201304 20130417 002800000040+00222-00169-00039+00042+00306-00013+02459+005298330000444+ 81CBOOVX OVX OOPP201304 20130417 002800000018-00014+00095+00139+00148-00129-00188+00239+00292- 82CBOOVX OVX OOPP201304 20130417 002800000283-00261+00314+00445-00442-00128+00422-07553-005184140004316+ 81CBOOVX OVX OOPC201304 20130417 002900000014-00013+00054-00015-00010+00026+00112-00063-00024+ 82CBOOVX OVX OOPC201304 20130417 002900000031+00189-00135-00030+00033+00280-00010+01665+005492050000346+ 81CBOOVX OVX OOPP201304 20130417 002900000014-00013+00108+00146+00151-00136-00211+00260+00299- 82CBOOVX OVX OOPP201304 20130417 002900000292-00295+00349+00454-00451-00153+00425-08344-005366940005221+ 81CBOOVX OVX OOPC201304 20130417 003000000014-00010+00049-00012-00007+00021+00099-00051-00019+ 82CBOOVX OVX OOPC201304 20130417 003000000025+00166-00111-00024+00026+00256-00008+01689+005798080000278+ 81CBOOVX OVX OOPP201304 20130417 003000000013-00010+00115+00150+00154-00142-00227+00275+00304- 82CBOOVX OVX OOPP201304 20130417 003000000299-00322+00376+00461-00459-00178+00427-08949-005555290006142+ 81CBOOVX OVX OOPC201304 20130417 003250000007-00006+00027-00003-00003+00009+00057-00022-00008+ 82CBOOVX OVX OOPC201304 20130417 003250000010+00101-00055-00010+00011+00197-00003+00623+005798080000114+ 81CBOOVX OVX OOPP201304 20130417 003250000009-00007+00131+00156+00157-00150-00260+00296+00312- 82CBOOVX OVX OOPP201304 20130417 003250000309-00375+00422+00470-00469-00236+00430-09366-006046840008536+ 81CBOOVX OVX OOPC201304 20130417 003500000004-00002+00014-00001-00000+00003+00031-00009-00003+ 82CBOOVX OVX OOPC201304 20130417 003500000004+00058-00024-00003+00004+00143-00001+00339+005798080000040+ 81CBOOVX OVX OOPP201304 20130417 003500000006-00004+00140+00159+00159-00154-00279+00307+00316- 82CBOOVX OVX OOPP201304 20130417 003500000314-00407+00445+00475-00474-00282+00431-09641-006562610010984+ 81CBOOVX OVX OOPC201304 20130417 003750000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 003750000001+00032-00010-00001+00001+00099-00000+00079+005798080000014+ 81CBOOVX OVX OOPP201304 20130417 003750000005-00003+00146+00159+00160-00156-00290+00312+00318- 82CBOOVX OVX OOPP201304 20130417 003750000316-00427+00458+00477-00477-00317+00432-09629-007098370013461+ 81CBOOVX OVX OOPC201304 20130417 004000000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000000+00017-00003-00000+00000+00066-00000+00033+005798080000005+ 81CBOOVX OVX OOPP201304 20130417 004000000004-00003+00149+00160+00160-00157-00298+00315+00318- 82CBOOVX OVX OOPP201304 20130417 004000000317-00440+00465+00478-00478-00342+00433-09803-007652760015947+ 81CBOOVX OVX OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00008-00001-00000+00000+00042-00000+00013+005798080000001+ 81CBOOVX OVX OOPP201304 20130417 004250000003-00002+00151+00160+00160-00157-00301+00316+00319- 82CBOOVX OVX OOPP201304 20130417 004250000318-00447+00469+00479-00478-00360+00433-09795-008227240018441+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00004-00000-00000+00000+00025-00000+00005+005798080000000+ 81CBOOVX OVX OOPP201304 20130417 004500000003-00002+00152+00160+00160-00158-00304+00317+00319- 82CBOOVX OVX OOPP201304 20130417 004500000318-00453+00471+00479-00479-00373+00433-09786-008826130020937+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00002-00000-00000+00000+00015-00000+00001+005798080000000+ 81CBOOVX OVX OOPP201304 20130417 004750000003-00002+00153+00160+00160-00158-00306+00318+00319- 82CBOOVX OVX OOPP201304 20130417 004750000318-00455+00472+00479-00479-00380+00433-09777-009456570023436+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00001-00000-00000+00000+00008-00000+00000+005798080000000+ 81CBOOVX OVX OOPP201304 20130417 005000000003-00002+00153+00160+00160-00158-00306+00317+00319- 82CBOOVX OVX OOPP201304 20130417 005000000318-00456+00472+00479-00479-00387+00433-09767-010128570025937+ 81CBOOVX OVX OOPC201305 20130522 001800000009-00005+00169-00161-00146+00168+00333-00329-00292+ 82CBOOVX OVX OOPC201305 20130522 001800000324+00499-00497-00422+00465+00452-00220+09491+004609890007334+ 81CBOOVX OVX OOPP201305 20130522 001800000003-00001+00000-00001+00010-00000+00000+00001+00024- 82CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001+00053-00017-00000+00237-00071-003333290000011+ 81CBOOVX OVX OOPC201305 20130522 001900000010-00006+00169-00160-00141+00168+00332-00327-00280+ 82CBOOVX OVX OOPC201305 20130522 001900000319+00498-00496-00402+00450+00452-00190+09464+004076720006347+ 81CBOOVX OVX OOPP201305 20130522 001900000007-00003+00001-00003+00019-00000+00001+00003+00042- 82CBOOVX OVX OOPP201305 20130522 001900000009-00002+00003+00086-00039-00001+00266-00309-003333290000032+ 81CBOOVX OVX OOPC201305 20130522 002000000013-00009+00169-00156-00132+00166+00330-00324-00261+ 82CBOOVX OVX OOPC201305 20130522 002000000308+00495-00492-00368+00421+00451-00161+09448+003771880005386+ 81CBOOVX OVX OOPP201305 20130522 002000000011-00006+00000-00008+00031-00000-00004+00008+00066- 82CBOOVX OVX OOPP201305 20130522 002000000021-00006+00008+00127-00074-00002+00295-00571-003333290000082+ 81CBOOVX OVX OOPC201305 20130522 002100000018-00013+00167-00148-00118+00163+00325-00314-00235+ 82CBOOVX OVX OOPC201305 20130522 002100000289+00487-00482-00325+00378+00448-00134+09039+003647990004485+ 81CBOOVX OVX OOPP201305 20130522 002100000016-00011+00001+00016+00047-00003-00010+00017+00096- 82CBOOVX OVX OOPP201305 20130522 002100000043-00014+00017+00175-00122-00005+00322-00981-003333290000176+ 81CBOOVX OVX OOPC201305 20130522 002200000023-00020+00163-00134-00100+00155+00315-00297-00203+ 82CBOOVX OVX OOPC201305 20130522 002200000260+00473-00464-00277+00326+00442-00110+08458+003662280003671+ 81CBOOVX OVX OOPP201305 20130522 002200000023-00020+00005+00034+00068-00013-00022+00039+00134- 82CBOOVX OVX OOPP201305 20130522 002200000076-00031+00041+00228-00179-00012+00345-01539-003650490000419+ 81CBOOVX OVX OOPC201305 20130522 002300000028-00026+00156-00116-00081+00143+00299-00272-00168+ 82CBOOVX OVX OOPC201305 20130522 002300000226+00452-00435-00231+00272+00433-00089+07698+003776580002978+ 81CBOOVX OVX OOPP201305 20130522 002300000029-00026+00012+00054+00088-00026-00038+00068+00169- 82CBOOVX OVX OOPP201305 20130522 002300000111-00054+00073+00274-00231-00023+00364-02280-003906880000774+ 81CBOOVX OVX OOPC201305 20130522 002400000030-00030+00147-00094-00065+00127+00280-00240-00138+ 82CBOOVX OVX OOPC201305 20130522 002400000192+00425-00396-00189+00225+00420-00072+06776+003957300002422+ 81CBOOVX OVX OOPP201305 20130522 002400000031-00030+00022+00076+00103-00041-00058+00100+00198- 82CBOOVX OVX OOPP201305 20130522 002400000144-00082+00113+00314-00277-00037+00380-03194-004115970001236+ 81CBOOVX OVX OOPC201305 20130522 002500000033-00033+00137-00073-00052+00112+00258-00205-00115+ 82CBOOVX OVX OOPC201305 20130522 002500000161+00394-00352-00156+00186+00403-00059+05737+004175470001991+ 81CBOOVX OVX OOPP201305 20130522 002500000033-00033+00031+00095+00116-00055-00079+00133+00220- 82CBOOVX OVX OOPP201305 20130522 002500000174-00113+00155+00347-00316-00053+00394-04239-004289620001791+ 81CBOOVX OVX OOPC201305 20130522 002600000033-00033+00126-00056-00040+00098+00237-00173-00093+ 82CBOOVX OVX OOPC201305 20130522 002600000136+00362-00308-00129+00155+00383-00049+04645+004406680001652+ 81CBOOVX OVX OOPP201305 20130522 002600000033-00033+00042+00112+00128-00070-00100+00164+00243- 82CBOOVX OVX OOPP201305 20130522 002600000200-00143+00197+00375-00349-00071+00405-05345-004438030002416+ 81CBOOVX OVX OOPC201305 20130522 002700000033-00031+00115-00045-00031+00082+00215-00147-00077+ 82CBOOVX OVX OOPC201305 20130522 002700000114+00332-00268-00106+00128+00363-00041+03664+004631150001365+ 81CBOOVX OVX OOPP201305 20130522 002700000033-00031+00053+00123+00138-00086-00122+00190+00261- 82CBOOVX OVX OOPP201305 20130522 002700000224-00173+00236+00400-00379-00091+00415-06429-004569800003089+ 81CBOOVX OVX OOPC201305 20130522 002800000032-00031+00105-00034-00025+00074+00195-00121-00064+ 82CBOOVX OVX OOPC201305 20130522 002800000098+00300-00229-00090+00110+00341-00035+03611+004833680001166+ 81CBOOVX OVX OOPP201305 20130522 002800000031-00031+00064+00135+00145-00097-00142+00217+00274- 82CBOOVX OVX OOPP201305 20130522 002800000242-00205+00277+00418-00400-00112+00422-06409-004691850003856+ 81CBOOVX OVX OOPC201305 20130522 002900000030-00027+00094-00026-00018+00062+00176-00101-00053+ 82CBOOVX OVX OOPC201305 20130522 002900000082+00275-00196-00075+00091+00320-00029+02630+005003670000965+ 81CBOOVX OVX OOPP201305 20130522 002900000029-00027+00076+00143+00150-00108-00163+00238+00286- 82CBOOVX OVX OOPP201305 20130522 002900000259-00233+00311+00434-00420-00133+00428-07394-004809510004643+ 81CBOOVX OVX OOPC201305 20130522 003000000028-00027+00086-00019-00015+00055+00159-00083-00045+ 82CBOOVX OVX OOPC201305 20130522 003000000070+00246-00168-00063+00077+00298-00024+02649+005135110000818+ 81CBOOVX OVX OOPP201305 20130522 003000000028-00026+00084+00151+00155-00117-00180+00256+00295- 82CBOOVX OVX OOPP201305 20130522 003000000272-00262+00340+00447-00435-00156+00433-07377-004926430005490+ 81CBOOVX OVX OOPC201305 20130522 003250000022-00019+00064-00007-00007+00035+00119-00049-00027+ 82CBOOVX OVX OOPC201305 20130522 003250000043+00186-00108-00038+00046+00247-00014+01820+005297140000487+ 81CBOOVX OVX OOPP201305 20130522 003250000022-00019+00105+00161+00162-00135-00219+00289+00311- 82CBOOVX OVX OOPP201305 20130522 003250000295-00320+00399+00469-00461-00208+00441-08186-005224760007713+ 81CBOOVX OVX OOPC201305 20130522 003500000017-00013+00046-00002-00003+00020+00085-00028-00015+ 82CBOOVX OVX OOPC201305 20130522 003500000024+00136-00066-00021+00025+00198-00008+01161+005325660000266+ 81CBOOVX OVX OOPP201305 20130522 003500000017-00014+00121+00166+00164-00145-00247+00307+00320- 82CBOOVX OVX OOPP201305 20130522 003500000309-00364+00435+00481-00476-00255+00446-08820-005513550010054+ 81CBOOVX OVX OOPC201305 20130522 003750000011-00009+00032-00000-00001+00013+00062-00016-00009+ 82CBOOVX OVX OOPC201305 20130522 003750000015+00101-00041-00013+00016+00157-00005+00700+005503840000166+ 81CBOOVX OVX OOPP201305 20130522 003750000013-00010+00134+00168+00167-00153-00270+00319+00326- 82CBOOVX OVX OOPP201305 20130522 003750000319-00397+00460+00490-00486-00295+00449-09286-005715690012444+ 81CBOOVX OVX OOPC201305 20130522 004000000008-00005+00021-00001+00000-00007+00042-00008-00005+ 82CBOOVX OVX OOPC201305 20130522 004000000008+00071-00023-00007+00008+00120-00003+00386+005503840000088+ 81CBOOVX OVX OOPP201305 20130522 004000000009-00006+00145+00169+00168-00160-00292+00327+00331- 82CBOOVX OVX OOPP201305 20130522 004000000327-00429+00479+00497-00495-00331+00452-09606-005690060014851+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000006-00006+00116-00113-00068+00083+00239-00239-00098+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000102+00365-00365-00103+00103+00336-00031+08214+004074410001050+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000007-00006+00011+00014+00058-00043-00014+00014+00154- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000149-00014+00014+00274-00274-00004+00309-02618-004241540000165+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000008-00008+00090-00079-00032+00041+00201-00198-00043+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000044+00324-00324-00044+00045+00324-00013+05278+004415360000475+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000008-00008+00035+00046+00095-00087-00049+00052+00211- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000209-00052+00053+00335-00335-00016+00327-04733-004241540000554+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000007-00006+00059-00041-00014+00019+00144-00132-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000020+00254-00249-00020+00020+00301-00006+02191+005169970000225+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000007-00006+00066+00084+00111-00106-00108+00120+00231- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000230-00124+00130+00356-00356-00040+00334-06864-005389330001345+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000004-00003+00032-00016-00004+00006+00091-00073-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000006+00182-00171-00006+00006+00275-00002+00885+005169970000073+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000004-00003+00092+00108+00120-00119-00158+00176+00245- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000244-00194+00207+00370-00370-00065+00338-08545-005557230002195+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000002-00001+00014-00004-00001+00001+00049-00031-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000001+00116-00097-00001+00001+00247-00000+00268+005169970000019+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000002-00001+00112+00122+00125-00125-00203+00222+00251- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000251-00263+00281+00377-00377-00093+00340-09732-005135080003118+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000001-00000+00005-00001-00000+00000+00023-00010-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000000+00065-00045-00000+00000+00217-00000+00059+005169970000004+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000000-00000+00123+00126+00126-00126-00235+00246+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000252-00322+00341+00378-00378-00123+00340-09976-004522240004101+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000000+00032-00016-00000+00000+00187-00000+00024+005169970000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000000-00000+00126+00126+00126-00126-00248+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000252-00357+00370+00378-00378-00153+00340-10000-004127580005100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00014-00005-00000+00000+00157-00000+00003+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000000-00000-00126+00126+00126-00126-00251+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000252-00370+00376+00378-00378-00183+00340-10000-004369440006100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00005-00001-00000+00000+00128-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000252-00376+00378+00378-00378-00213+00340-10000-004369440007100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00002-00000-00000+00000+00099-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000252-00377+00378+00378-00378-00242+00340-10000-004369440008100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00001-00000-00000+00000+00073-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000252-00378+00378+00378-00378-00270+00340-10000-004369440009100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00050-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000252-00378+00378+00378-00378-00294+00340-10000-004369440010100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00031-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000252-00378+00378+00378-00378-00313+00340-10000-004369440011100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000-00000+00000+00000+00007-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000252-00378+00378+00378-00378-00336+00340-10000-004369440013600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00001-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000252-00378+00378+00378-00378-00340+00340-10000-004369440016100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000252-00378+00378+00378-00378-00340+00340-10000-004369440018600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000252-00378+00378+00378-00378-00340+00340-10000-004369440021100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000252-00378+00378+00378-00378-00340+00340-10000-004369440023600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000252-00378+00378+00378-00378-00340+00340-10000-004369440026100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000252-00378+00378+00378-00378-00340+00340-10000-004369440028600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+005169970000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00126+00126+00126-00126-00252+00252+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000252-00378+00378+00378-00378-00340+00340-10000-004369440031100+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000001-00000+00135-00134-00129+00135+00269-00269-00253+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000266+00404-00404-00362+00386+00363-00156+09925+003812860005204+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000006-00001+00001+00050-00025-00000+00207-00159-004295020000012+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000003-00002+00134-00133-00121+00134+00268-00267-00232+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000256+00402-00402-00321+00352+00363-00127+09834+003812860004221+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00003+00001+00004+00017-00002-00003+00004+00043- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000018-00004+00004+00090-00060-00001+00236-00317-004295020000044+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00005+00133-00128-00107+00130+00264-00262-00202+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000233+00397-00397-00269+00297+00361-00098+09396+003812860003278+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000008-00007+00003+00011+00032-00007-00008+00012+00073- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000042-00011+00012+00140-00111-00004+00264-01001-004295020000126+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000013-00012+00127-00111-00084+00117+00250-00243-00159+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000191+00380-00376-00208+00231+00355-00074+08396+004271740002486+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000013-00012+00008+00023+00051-00018-00019+00027+00111- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000078-00024+00028+00196-00172-00008+00289-01601-004295020000290+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000017-00017+00116-00090-00064+00099+00229-00212-00121+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000151+00352-00342-00158+00175+00344-00055+06677+004645920001857+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000017-00017+00019+00045+00071-00035-00041+00057+00148- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000118-00052+00062+00246-00229-00019+00308-03319-004668300000662+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000019-00019+00103-00068-00047+00080+00204-00176-00091+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000115+00316-00298-00118+00130+00329-00041+05630+004966350001375+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000019-00019+00031+00067+00087-00054-00066+00093+00178- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000154-00088+00107+00286-00273-00035+00323-04364-004993070001182+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000019-00019+00090-00049-00034+00063+00177-00141-00068+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000087+00279-00250-00087+00097+00310-00030+04533+005255200001016+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000019-00019+00045+00085+00101-00071-00092+00128+00201- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000182-00125+00154+00317-00307-00054+00334-05462-005277300001821+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000018-00018+00076-00035-00024+00050+00151-00110-00051+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000066+00241-00205-00064+00072+00288-00022+03467+005525860000755+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000018-00018+00059+00099+00111-00085-00119+00159+00219- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000203-00163+00199+00339-00332-00076+00341-06531-005528420002555+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000015-00015+00063-00025-00017+00039+00127-00084-00037+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000049+00206-00165-00048+00053+00265-00016+02508+005782950000563+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000015-00015+00072+00110+00118-00096-00143+00185+00232- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000220-00198+00239+00356-00351-00099+00347-07494-005753290003356+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000015-00012+00055-00018-00012+00029+00109-00066-00027+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000036+00177-00132-00035+00039+00241-00012+02532+006022290000416+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000015-00012+00080+00117+00123-00106-00161+00204+00243- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000234-00228+00273+00370-00366-00122+00352-08296-005958230004204+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000012-00011+00044-00012-00009+00023+00090-00050-00021+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000029+00149-00103-00027+00030+00218-00009+01724+006230970000323+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000012-00011+00091+00123+00126-00112-00180+00221+00249- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000242-00256+00302+00378-00375-00146+00355-08281-006149010005108+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000010-00009+00037-00009-00006+00017+00074-00037-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000021+00123-00080-00020+00022+00195-00007+01098+006387260000237+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000010-00009+00099+00126+00128-00118-00196+00233+00254- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000249-00282+00325+00385-00382-00169+00357-08904-006330820006029+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000009-00007+00030-00005-00004+00013+00061-00026-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000015+00103-00061-00014+00016+00173-00005+01102+006460670000170+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000009-00007+00104+00129+00131-00122-00208+00243+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000254-00300+00342+00389-00388-00190+00359-08894-006508340006974+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000006-00005+00022-00003-00003+00009+00047-00019-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000010+00082-00045-00010+00011+00152-00003+00649+006460670000116+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000007-00006+00110+00131+00132-00124-00219+00248+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000257-00318+00355+00393-00391-00210+00360-09340-006685670007933+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000006-00004+00018-00002-00001+00006+00038-00013-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000007+00066-00033-00006+00007+00132-00002+00355+006460670000074+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000006-00005+00114+00132+00132-00127-00227+00254+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000260-00330+00366+00395-00394-00228+00361-09333-006866360008906+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000004-00003+00013-00001-00001+00004+00028-00008-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000005+00052-00022-00004+00005+00114-00001+00355+006460670000052+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000006-00004+00117+00133+00133-00128-00234+00257+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000262-00343+00373+00397-00396-00244+00361-09629-007053410009881+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001+00028-00009-00001+00001+00075-00000+00179+006460670000017+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000004-00002+00123+00134+00134-00131-00245+00262+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000265-00362+00385+00400-00399-00276+00362-09617-007563610012352+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000000+00014-00003-00000+00000+00048-00000+00036+006460670000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000003-00002+00126+00134+00134-00132-00251+00264+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000266-00372+00391+00401-00400-00298+00363-09795-008150560014839+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00007-00001-00000+00000+00029-00000+00014+006460670000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000002-00002+00127+00134+00134-00132-00255+00266+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000266-00379+00395+00401-00401-00311+00363-09786-008815860017333+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00003-00000-00000+00000+00017-00000+00005+006460670000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000003-00001+00128+00134+00134-00132-00256+00266+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000267-00381+00395+00402-00401-00319+00363-09775-009539520019831+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00001-00000-00000+00000+00009-00000+00002+006460670000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000002-00001+00129+00135+00134-00132-00257+00266+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000267-00383+00396+00402-00401-00326+00363-09885-010279980022331+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00005-00000+00000+006460670000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000001-00001+00130+00135+00134-00133-00261+00268+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000268-00390+00399+00403-00402-00335+00363-09886-010279980024819+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+006460670000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000001-00001+00132+00135+00135-00134-00264+00268+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000268-00394+00401+00403-00403-00343+00363-09950-010279980027310+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+006460670000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00000+00133+00135+00135-00134-00266+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000269-00397+00402+00404-00404-00348+00363-09953-010279980029805+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000003-00001+00140-00138-00133+00140+00278-00277-00265+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000277+00417-00417-00390+00410+00376-00237+09871+004835660007914+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00019-00004-00000+00139-00027-004214980000005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000005-00003+00140-00136-00127+00140+00277-00275-00253+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000273+00415-00414-00370+00398+00375-00208+09734+004835660006942+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00002+00009-00000+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00002+00037-00012-00001+00169-00140-004214980000018+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000007-00004+00140-00134-00122+00140+00276-00273-00243+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000269+00414-00412-00351+00386+00375-00179+09719+004360130005957+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00003+00001-00004+00016-00000+00002+00005+00034- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000008-00004+00005+00064-00029-00001+00198-00282-004214980000050+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000010-00007+00140-00130-00113+00139+00274-00269-00225+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000260+00410-00408-00321+00363+00373-00150+09466+004134630005007+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000010-00007+00000-00010+00027-00001-00005+00011+00055- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000019-00008+00011+00098-00057-00003+00226-00527-004214980000117+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000015-00011+00138-00122-00099+00135+00268-00258-00200+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000243+00403-00397-00281+00325+00370-00123+09073+004103770004117+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000015-00012+00001+00019+00041-00005-00011+00022+00080- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000038-00016+00023+00138-00094-00007+00252-00915-004214980000236+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000021-00016+00135-00108-00082+00128+00259-00241-00169+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000216+00389-00377-00237+00278+00363-00100+07760+004217760003332+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000020-00017+00005+00034+00058-00012-00022+00042+00110- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000063-00032+00045+00181-00140-00014+00275-02214-004401900000484+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000024-00022+00129-00090-00066+00116+00244-00214-00139+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000187+00367-00346-00195+00232+00353-00080+06852+004432390002692+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000024-00023+00011+00051+00074-00023-00037+00068+00139- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000091-00054+00076+00222-00184-00025+00294-03115-004616570000854+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000027-00026+00120-00072-00052+00103+00226-00185-00114+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000159+00341-00308-00159+00192+00338-00065+05830+004709060002189+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000027-00027+00019+00068+00087-00036-00054+00096+00164- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000119-00079+00112+00257-00223-00039+00309-04141-004849000001340+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000027-00027+00111-00057-00041+00090+00207-00156-00094+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000133+00313-00269-00131+00160+00321-00054+05883+005014780001800+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000027-00027+00029+00083+00098-00049-00072+00122+00184- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000144-00105+00149+00285-00256-00056+00322-04101-005090210001927+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000028-00028+00100-00043-00032+00081+00185-00130-00078+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000115+00284-00231-00110+00135+00301-00045+04807+005322150001521+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000028-00028+00039+00096+00107-00059-00094+00149+00201- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000163-00134+00187+00308-00282-00075+00331-05187-005332220002625+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000026-00026+00092-00033-00027+00070+00170-00109-00066+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000098+00257-00199-00093+00115+00281-00038+03741+005609350001288+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000026-00026+00047+00106+00113-00070-00109+00170+00213- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000181-00161+00219+00325-00304-00095+00338-06262-005568080003372+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000026-00026+00083-00025-00019+00061+00153-00090-00054+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000084+00235-00171-00078+00097+00261-00032+03783+005860190001092+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000026-00025+00057+00115+00120-00079-00126+00189+00226- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000196-00183+00248+00341-00322-00115+00345-06224-005791870004167+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000023-00023+00076-00020-00017+00053+00139-00076-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000073+00210-00146-00066+00084+00242-00028+02786+006064060000931+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000023-00023+00064+00120+00123-00087-00140+00203+00233- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000207-00209+00273+00353-00336-00134+00349-07219-005998650005009+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000024-00022+00068-00014-00012+00047+00124-00064-00039+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000062+00192-00126-00056+00070+00224-00023+02809+006215940000783+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000024-00022+00071+00125+00127-00093-00155+00215+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000217-00226+00292+00362-00348-00153+00353-07192-006184540005871+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000021-00019+00061-00012-00009+00039+00113-00053-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000052+00171-00105-00046+00059+00206-00019+01942+006316420000646+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000021-00019+00078+00128+00130-00100-00165+00225+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000226-00246+00312+00371-00359-00170+00357-08051-006346630006752+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000019-00018+00055-00007-00008+00034+00098-00043-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000044+00153-00090-00038+00049+00189-00016+01949+006371700000534+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000019-00019+00083+00132+00130-00104-00179+00235+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000233-00262+00326+00378-00367-00187+00360-08034-006483070007660+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000019-00014+00048-00006-00004+00027+00089-00035-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000035+00137-00074-00030+00038+00172-00012+01257+006393560000417+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000019-00015+00089+00132+00135-00110-00187+00241+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000241-00276+00340+00385-00376-00202+00363-08023-006592990008562+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000015-00014+00042-00003-00004+00024+00077-00027-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000029+00118-00061-00025+00032+00156-00010+01257+006399380000342+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000016-00014+00095+00136+00135-00114-00197+00249+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00295+00352+00390-00382-00217+00365-08714-006676570009493+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000011-00009+00030-00000-00001+00015+00056-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000018+00087-00038-00015+00019+00122-00006+00761+006508350000204+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000013-00010+00107+00138+00138-00123-00218+00261+00267- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000258-00325+00375+00401-00396-00251+00369-09218-006780450011837+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011-00008+00027-00000-00001+00013+00046-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00076-00030-00013+00017+00102-00005+00806+007188190000189+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000010-00006+00116+00139+00139-00130-00237+00268+00272- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000267-00350+00392+00408-00406-00280+00372-09562-006775970014230+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00006+00019-00000+00000+00009+00035-00008-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00054-00018-00008+00011+00079-00003+00453+007188190000115+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00004+00123+00140+00139-00134-00250+00274+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000272-00371+00403+00413-00411-00304+00374-09568-006749030016672+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00013-00001+00000-00005+00025-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00040-00012-00005+00006+00059-00002+00235+007188190000067+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00003+00129+00140+00140-00136-00258+00276+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000275-00385+00409+00415-00414-00322+00375-09774-006825200019143+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000011560+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00014-00016-00031+00030+00019-00020-00062+ 82CBOBVZ VIX OOPC 20130320 001000000065+00021-00021-00077+00078+00006-00024+01492+011187010000770+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00014+00016+00031-00030-00019+00020+00062- 82CBOBVZ VIX OOPP 20130320 001000000065-00021+00021+00077-00078-00006+00024-01492-011182750000230+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00023-00026-00031+00033+00035-00037-00052+ 82CBOBVZ VIX OOPC 20130320 001100000054+00039-00040-00058+00058+00012-00018+01934+011177220000578+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00023+00026+00031-00033-00035+00037+00052- 82CBOBVZ VIX OOPP 20130320 001100000054-00039+00040+00058-00058-00012+00018-01934-011175430000422+ 81CBOBVZ VIX OOPC 20130320 001200000000-00000+00027-00030-00024+00027+00046-00050-00036+ 82CBOBVZ VIX OOPC 20130320 001200000037+00056-00059-00038+00038+00019-00011+01885+011176530000382+ 81CBOBVZ VIX OOPP 20130320 001200000000+00000-00027+00030+00024-00027-00046+00050+00036- 82CBOBVZ VIX OOPP 20130320 001200000037-00056+00059+00038-00038-00019+00011-01885-011176050000618+ 81CBOBVZ VIX OOPC 20130320 001300000001-00001+00026-00027-00015+00017+00050-00053-00021+ 82CBOBVZ VIX OOPC 20130320 001300000021+00065-00069-00021+00021+00024-00006+01475+011183610000224+ 81CBOBVZ VIX OOPP 20130320 001300000001+00001-00026+00027+00015-00017-00050+00053+00021- 82CBOBVZ VIX OOPP 20130320 001300000021-00065+00069+00021-00021-00024+00006-01475-011180970000776+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00021-00019-00008+00009+00045-00046-00011+ 82CBOBVZ VIX OOPC 20130320 001400000011+00065-00068-00011+00011+00027-00003+00977+011192930000119+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00021+00019+00008-00009-00045+00046+00011- 82CBOBVZ VIX OOPP 20130320 001400000011-00065+00068+00011-00011-00027+00003-00977-011193810000881+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00014-00012-00004+00005+00035-00034-00005+ 82CBOBVZ VIX OOPC 20130320 001500000005+00057-00059-00005+00005+00028-00001+00570+011200870000058+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00014+00012+00004-00005-00035+00034+00005- 82CBOBVZ VIX OOPP 20130320 001500000005-00057+00059+00005-00005-00028+00001-00570-011205880000942+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00009-00006-00002+00002+00025-00022-00002+ 82CBOBVZ VIX OOPC 20130320 001600000002+00045-00046-00002+00002+00029-00001+00300+011206650000026+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00009+00006+00002-00002-00025+00022+00002- 82CBOBVZ VIX OOPP 20130320 001600000002-00045+00046+00002-00002-00029+00001-00300-011204500000974+ 81CBOBVZ VIX OOPC 20130320 001700000000-00000+00005-00003-00001+00001+00016-00013-00001+ 82CBOBVZ VIX OOPC 20130320 001700000001+00033-00032-00001+00001+00029-00000+00146+011210680000011+ 81CBOBVZ VIX OOPP 20130320 001700000000+00000-00005+00003+00001-00001-00016+00013+00001- 82CBOBVZ VIX OOPP 20130320 001700000001-00033+00032+00001-00001-00029+00000-00146-011210760000989+ 81CBOBVZ VIX OOPC 20130320 001800000000-00000+00003-00001-00000+00000+00010-00007-00000+ 82CBOBVZ VIX OOPC 20130320 001800000000+00023-00020-00000+00000+00029-00000+00066+011213520000005+ 81CBOBVZ VIX OOPP 20130320 001800000000+00000-00003+00001+00000-00000-00010+00007+00000- 82CBOBVZ VIX OOPP 20130320 001800000000-00023+00020+00000-00000-00029+00000-00066-011215230000995+ 81CBOBVZ VIX OOPC 20130320 001900000000-00000+00001-00001-00000+00000+00005-00004-00000+ 82CBOBVZ VIX OOPC 20130320 001900000000+00015-00012-00000+00000+00028-00000+00028+011215580000002+ 81CBOBVZ VIX OOPP 20130320 001900000000+00000-00001+00001+00000-00000-00005+00004+00000- 82CBOBVZ VIX OOPP 20130320 001900000000-00015+00012+00000-00000-00028+00000-00028-011218520000998+ 81CBOBVZ VIX OOPC 20130320 002000000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002000000000+00009-00007-00000+00000+00027-00000+00012+011217150000001+ 81CBOBVZ VIX OOPP 20130320 002000000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130320 002000000000-00009+00007+00000-00000-00027+00000-00012-011221390000999+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002100000000+00005-00003-00000+00000+00025-00000+00005+011218370000000+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002100000000-00005+00003+00000-00000-00025+00000-00005-011224440001000+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00003-00002-00000+00000+00023-00000+00002+011219360000000+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002200000000-00003+00002+00000-00000-00023+00000-00002-011832870001000+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00002-00001-00000+00000+00020-00000+00001+011220250000000+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00002+00001+00000-00000-00020+00000-00001-012634620001000+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00001-00000-00000+00000+00017-00000+00000+011221220000000+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00001+00000+00000-00000-00017+00000-00000-013378890001000+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00000-00000-00000+00000+00014-00000+00000+011222660000000+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00000+00000+00000-00000-00014+00000-00000-014068760001000+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00000-00000-00000+00000+00011-00000+00000+011225580000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00000+00000+00000-00000-00011+00000-00000-014733330001000+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00000-00000-00000+00000+00009-00000+00000+011232580000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00000+00000+00000-00000-00009+00000-00000-015374390001000+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00000-00000-00000+00000+00007-00000+00000+011250430000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00000+00000+00000-00000-00007+00000-00000-015993650001000+ 81CBOBVZ VIX OOPC 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00000-00000-00000+00000+00005-00000+00000+011512930000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00000+00000+00000-00000-00005+00000-00000-016592650001000+ 81CBOBVZ VIX OOPC 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00000-00000-00000+00000+00004-00000+00000+011915370000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00000+00000+00000-00000-00004+00000-00000-017172660001000+ 81CBOBVZ VIX OOPC 20130320 003250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00001-00000+00000+012862030000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00001+00000-00000-018547480001000+ 81CBOBVZ VIX OOPC 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00001-00000+00000+013734250000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00001+00000-00000-019827240001000+ 81CBOBVZ VIX OOPC 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000+00000+00000+00000-00000+00000+014542760000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00000+00000-00000-021024660001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+015296140000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00000+00000-00000+022150090001000+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00010-00013-00014+00013+00018-00022-00028+ 82CBOBVZ VIX OOPC 20130417 001000000029+00025-00029-00041+00043+00013-00017+00829+012947400000558+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00010+00013+00014-00013-00018+00022+00028- 82CBOBVZ VIX OOPP 20130417 001000000029-00025+00029+00041-00043-00013+00017-00829-012967270000442+ 81CBOBVZ VIX OOPC 20130417 001100000001+00001-00011-00013-00013+00013+00020-00024-00026+ 82CBOBVZ VIX OOPC 20130417 001100000027+00028-00032-00036+00038+00015-00014+00835+012946190000466+ 81CBOBVZ VIX OOPP 20130417 001100000001-00001+00011+00013+00013-00013-00020+00024+00026- 82CBOBVZ VIX OOPP 20130417 001100000027-00028+00032+00036-00038-00015+00014-00835-012944710000534+ 81CBOBVZ VIX OOPC 20130417 001200000000+00000-00011-00013-00012+00013+00021-00024-00023+ 82CBOBVZ VIX OOPC 20130417 001200000024+00029-00033-00031+00033+00017-00012+00802+012946120000383+ 81CBOBVZ VIX OOPP 20130417 001200000000-00000+00011+00013+00012-00013-00021+00024+00023- 82CBOBVZ VIX OOPP 20130417 001200000024-00029+00033+00031-00033-00017+00012-00802-012945930000616+ 81CBOBVZ VIX OOPC 20130417 001300000000-00000+00011-00012-00010+00012+00021-00023-00019+ 82CBOBVZ VIX OOPC 20130417 001300000021+00030-00033-00026+00027+00018-00009+00743+012946920000312+ 81CBOBVZ VIX OOPP 20130417 001300000000+00000-00011+00012+00010-00012-00021+00023+00019- 82CBOBVZ VIX OOPP 20130417 001300000021-00030+00033+00026-00027-00018+00009-00743-012947130000688+ 81CBOBVZ VIX OOPC 20130417 001400000000-00001+00010-00010-00009+00010+00020-00021-00016+ 82CBOBVZ VIX OOPC 20130417 001400000018+00029-00032-00021+00023+00019-00007+00669+012948400000251+ 81CBOBVZ VIX OOPP 20130417 001400000000+00001-00010+00010+00009-00010-00020+00021+00016- 82CBOBVZ VIX OOPP 20130417 001400000018-00029+00032+00021-00023-00019+00007-00669-012947400000749+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00010-00009-00007+00009+00019-00019-00013+ 82CBOBVZ VIX OOPC 20130417 001500000015+00028-00030-00017+00018+00020-00006+00589+012950400000201+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00010+00009+00007-00009-00019+00019+00013- 82CBOBVZ VIX OOPP 20130417 001500000015-00028+00030+00017-00018-00020+00006-00589-012948340000799+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00009-00008-00006+00008+00017-00017-00011+ 82CBOBVZ VIX OOPC 20130417 001600000012+00026-00027-00014+00015+00020-00005+00510+012952800000160+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00009+00008+00006-00008-00017+00017+00011- 82CBOBVZ VIX OOPP 20130417 001600000012-00026+00027+00014-00015-00020+00005-00510-012976190000840+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00008-00006-00005+00007+00016-00015-00009+ 82CBOBVZ VIX OOPC 20130417 001700000010+00024-00024-00011+00012+00019-00004+00436+012955490000127+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00008+00006+00005-00007-00016+00015+00009- 82CBOBVZ VIX OOPP 20130417 001700000010-00024+00024+00011-00012-00019+00004-00436-012949550000873+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00007-00005-00004+00005+00014-00013-00007+ 82CBOBVZ VIX OOPC 20130417 001800000008+00022-00021-00009+00009+00019-00003+00368+012958410000100+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00007+00005+00004-00005-00014+00013+00007- 82CBOBVZ VIX OOPP 20130417 001800000008-00022+00021+00009-00009-00019+00003-00368-012990670000900+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00006-00004-00003+00004+00013-00011-00006+ 82CBOBVZ VIX OOPC 20130417 001900000007+00020-00019-00007+00007+00018-00002+00308+012961500000079+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00006+00004+00003-00004-00013+00011+00006- 82CBOBVZ VIX OOPP 20130417 001900000007-00020+00019+00007-00007-00018+00002-00308-012951470000921+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00005-00004-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002000000005+00017-00016-00006+00006+00017-00002+00257+012964690000062+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00005+00004+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130417 002000000005-00017+00016+00006-00006-00017+00002-00257-012985790000938+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002100000004+00015-00014-00004+00005+00016-00001+00212+012967970000049+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130417 002100000004-00015+00014+00004-00005-00016+00001-00212-012952700000951+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00002+00002+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00013-00012-00003+00004+00015-00001+00175+012971280000039+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00002-00002-00008+00006+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00013+00012+00003-00004-00015+00001-00175-012967330000961+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00003-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000003+00012-00010-00003+00003+00014-00001+00144+012974620000030+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00003+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000003-00012+00010+00003-00003-00014+00001-00144-012991920000969+ 81CBOBVZ VIX OOPC 20130417 002400000001-00000+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002400000002+00010-00008-00002+00002+00013-00001+00118+012977950000024+ 81CBOBVZ VIX OOPP 20130417 002400000001+00000-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002400000002-00010+00008+00002-00002-00013+00001-00118-012956490000976+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00001+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002500000002+00009-00007-00002+00002+00012-00001+00097+012981280000019+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00001-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130417 002500000002-00009+00007+00002-00002-00012+00001-00097-012994450000981+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00008-00006-00001+00001+00011-00000+00079+012984570000015+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00008+00006+00001-00001-00011+00000-00079-012972000000985+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00005-00001+00001+00010-00000+00065+012987830000012+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00005+00001-00001-00010+00000-00065-012959750000988+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00006-00004-00001+00001+00009-00000+00053+012991030000009+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00006+00004+00001-00001-00009+00000-00053-013001410000990+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00005-00003-00001+00001+00008-00000+00043+012994190000007+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00005+00003+00001-00001-00008+00000-00043-013047890000992+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000001+00004-00003-00001+00001+00008-00000+00035+012997290000006+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000001-00004+00003+00001-00001-00008+00000-00035-012963180000994+ 81CBOBVZ VIX OOPC 20130522 001000000001+00001-00008-00011-00011+00010+00015-00020-00022+ 82CBOBVZ VIX OOPC 20130522 001000000023+00021-00026-00033+00034+00013-00015+00671+011571720000510+ 81CBOBVZ VIX OOPP 20130522 001000000001-00001+00008+00011+00011-00010-00015+00020+00022- 82CBOBVZ VIX OOPP 20130522 001000000023-00021+00026+00033-00034-00013+00015-00671-011571710000489+ 81CBOBVZ VIX OOPC 20130522 001100000001+00001-00008-00011-00011+00010+00016-00020-00021+ 82CBOBVZ VIX OOPC 20130522 001100000021+00023-00027-00030+00032+00014-00013+00663+011571710000436+ 81CBOBVZ VIX OOPP 20130522 001100000001-00001+00008+00011+00011-00010-00016+00020+00021- 82CBOBVZ VIX OOPP 20130522 001100000021-00023+00027+00030-00032-00014+00013-00663-011571710000563+ 81CBOBVZ VIX OOPC 20130522 001200000000+00000-00008-00010-00010+00010+00016-00019-00019+ 82CBOBVZ VIX OOPC 20130522 001200000020+00023-00027-00027+00028+00015-00011+00636+011571710000371+ 81CBOBVZ VIX OOPP 20130522 001200000000-00000+00008+00010+00010-00010-00016+00019+00019- 82CBOBVZ VIX OOPP 20130522 001200000020-00023+00027+00027-00028-00015+00011-00636-011571710000628+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00008-00010-00009+00009+00016-00019-00016+ 82CBOBVZ VIX OOPC 20130522 001300000018+00023-00027-00023+00025+00016-00009+00597+011571720000314+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00008+00010+00009-00009-00016+00019+00016- 82CBOBVZ VIX OOPP 20130522 001300000018-00023+00027+00023-00025-00016+00009-00597-011571720000686+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00008-00009-00007+00009+00016-00017-00014+ 82CBOBVZ VIX OOPC 20130522 001400000016+00023-00026-00020+00022+00016-00008+00551+011571720000265+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00008+00009+00007-00009-00016+00017+00014- 82CBOBVZ VIX OOPP 20130522 001400000016-00023+00026+00020-00022-00016+00008-00551-011571720000735+ 81CBOBVZ VIX OOPC 20130522 001500000000-00001+00008-00008-00006+00008+00015-00016-00013+ 82CBOBVZ VIX OOPC 20130522 001500000014+00022-00024-00017+00019+00017-00007+00502+011571720000223+ 81CBOBVZ VIX OOPP 20130522 001500000000+00001-00008+00008+00006-00008-00015+00016+00013- 82CBOBVZ VIX OOPP 20130522 001500000014-00022+00024+00017-00019-00017+00007-00502-011571720000777+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00007-00007-00006+00007+00014-00015-00011+ 82CBOBVZ VIX OOPC 20130522 001600000013+00021-00022-00015+00016+00016-00006+00452+011571720000187+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00007+00007+00006-00007-00014+00015+00011- 82CBOBVZ VIX OOPP 20130522 001600000013-00021+00022+00015-00016-00016+00006-00452-011571720000812+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00007-00006-00005+00007+00013-00013-00009+ 82CBOBVZ VIX OOPC 20130522 001700000011+00020-00020-00013+00014+00016-00005+00404+011571730000157+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00007+00006+00005-00007-00013+00013+00009- 82CBOBVZ VIX OOPP 20130522 001700000011-00020+00020+00013-00014-00016+00005-00404-011571720000842+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00006-00005-00004+00006+00012-00012-00008+ 82CBOBVZ VIX OOPC 20130522 001800000009+00018-00019-00011+00012+00016-00004+00359+011571730000132+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00006+00005+00004-00006-00012+00012+00008- 82CBOBVZ VIX OOPP 20130522 001800000009-00018+00019+00011-00012-00016+00004-00359-011571720000868+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00017-00017-00009+00010+00015-00003+00318+011571730000111+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00017+00017+00009-00010-00015+00003-00318-011571720000889+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00005-00004-00003+00005+00010-00009-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00016-00015-00008+00008+00014-00003+00280+011571740000093+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00005+00004+00003-00005-00010+00009+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00016+00015+00008-00008-00014+00003-00280-011571720000907+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00003+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00015-00013-00007+00007+00014-00002+00246+011571740000078+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00003-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00015+00013+00007-00007-00014+00002-00246-011571720000921+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00004-00003-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00013-00012-00006+00006+00013-00002+00215+011571750000066+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00004+00003+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00013+00012+00006-00006-00013+00002-00215-011571730000934+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00002+00003+00008-00006-00004+ 82CBOBVZ VIX OOPC 20130522 002300000004+00012-00011-00005+00005+00012-00002+00188+011571750000055+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00002-00003-00008+00006+00004- 82CBOBVZ VIX OOPP 20130522 002300000004-00012+00011+00005-00005-00012+00002-00188-011571730000944+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00002+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00011-00009-00004+00004+00012-00001+00164+011571750000047+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00002-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00011+00009+00004-00004-00012+00001-00164-011571730000953+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00002-00001+00002+00006-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002500000003+00010-00008-00003+00004+00011-00001+00143+011571760000039+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00002+00001-00002-00006+00005+00003- 82CBOBVZ VIX OOPP 20130522 002500000003-00010+00008+00003-00004-00011+00001-00143-011571730000960+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000003+00009-00007-00003+00003+00010-00001+00125+011571760000033+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000003-00009+00007+00003-00003-00010+00001-00125-011571730000966+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00006-00002+00003+00009-00001+00109+011571770000028+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00006+00002-00003-00009+00001-00109-011571730000971+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002800000002+00007-00006-00002+00002+00009-00001+00095+011571770000024+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002800000002-00007+00006+00002-00002-00009+00001-00095-011571730000975+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002900000002+00007-00005-00002+00002+00008-00001+00083+011571780000020+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130522 002900000002-00007+00005+00002-00002-00008+00001-00083-011571730000979+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00004-00002+00002+00008-00001+00072+011571780000017+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00004+00002-00002-00008+00001-00072-011571740000982+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003250000001+00005-00003-00001+00001+00006-00000+00051+011571800000012+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 003250000001-00005+00003+00001-00001-00006+00000-00051-011571740000988+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003500000001+00004-00002-00001+00001+00005-00000+00037+011571820000008+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130522 003500000001-00004+00002+00001-00001-00005+00000-00037-011572160000992+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00003-00002-00000+00001+00004-00000+00026+011571830000005+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00003+00002+00000-00001-00004+00000-00026-011571750000994+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00002-00001-00000+00000+00004-00000+00019+011571840000004+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00002+00001+00000-00000-00004+00000-00019-011571780000996+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00149-00145+00148+00299-00299-00274+ 82CBOVIX VIX OOPC201303 20130320 000900000281+00449-00449-00363+00370+00405-00120+09854+010781230004009+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00006- 82CBOVIX VIX OOPP201303 20130320 000900000002-00000+00000+00064-00058-00000+00270-00000-005723010000000+ 81CBOVIX VIX OOPC201303 20130320 001000000002-00001+00147-00147-00133+00139+00297-00296-00236+ 82CBOVIX VIX OOPC201303 20130320 001000000244+00446-00446-00289+00294+00404-00091+09453+010781230003051+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00003-00001-00000+00000+00038- 82CBOVIX VIX OOPP201303 20130320 001000000029-00000+00000+00152-00150-00000+00300-00014-005723010000000+ 81CBOVIX VIX OOPC201303 20130320 001100000003-00002+00145-00144-00116+00126+00294-00294-00186+ 82CBOVIX VIX OOPC201303 20130320 001100000193+00444-00444-00205+00206+00403-00062+08993+008531260002082+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00001+00001+00001+00021-00013-00001+00001+00107- 82CBOVIX VIX OOPP201303 20130320 001100000103-00001+00001+00249-00249-00000+00329-00352-005723010000013+ 81CBOVIX VIX OOPC201303 20130320 001200000005-00004+00135-00132-00084+00093+00281-00280-00116+ 82CBOVIX VIX OOPC201303 20130320 001200000118+00430-00430-00119+00120+00399-00036+07550+007575480001224+ 81CBOVIX VIX OOPP201303 20130320 001200000004-00003+00009+00010+00064-00055-00010+00010+00191- 82CBOVIX VIX OOPP201303 20130320 001200000190-00010+00010+00340-00340-00003+00357-01718-005723010000116+ 81CBOVIX VIX OOPC201303 20130320 001300000006-00006+00109-00101-00046+00052+00245-00243-00057+ 82CBOVIX VIX OOPC201303 20130320 001300000058+00392-00392-00058+00058+00388-00017+05475+007565990000618+ 81CBOVIX VIX OOPP201303 20130320 001300000006-00006+00040+00047+00106-00101-00052+00054+00246- 82CBOVIX VIX OOPP201303 20130320 001300000246-00054+00054+00396-00396-00016+00373-04557-007048930000576+ 81CBOVIX VIX OOPC201303 20130320 001400000005-00005+00076-00064-00022+00025+00189-00182-00027+ 82CBOVIX VIX OOPC201303 20130320 001400000027+00327-00324-00027+00027+00367-00008+03295+008207530000306+ 81CBOVIX VIX OOPP201303 20130320 001400000005-00004+00075+00087+00132-00130-00109+00116+00279- 82CBOVIX VIX OOPP201303 20130320 001400000279-00119+00121+00429-00429-00036+00383-06755-007324590001241+ 81CBOVIX VIX OOPC201303 20130320 001500000003-00003+00050-00037-00012+00014+00136-00123-00015+ 82CBOVIX VIX OOPC201303 20130320 001500000015+00254-00246-00015+00015+00341-00004+01592+009257450000173+ 81CBOVIX VIX OOPP201303 20130320 001500000003-00003+00103+00116+00141-00139-00168+00179+00289- 82CBOVIX VIX OOPP201303 20130320 001500000289-00197+00204+00439-00439-00063+00386-08438-008442990002133+ 81CBOVIX VIX OOPC201303 20130320 001600000003-00003+00034-00023-00008+00009+00097-00083-00009+ 82CBOVIX VIX OOPC201303 20130320 001600000010+00192-00180-00010+00010+00312-00003+01028+010525730000117+ 81CBOVIX VIX OOPP201303 20130320 001600000003-00003+00117+00128+00143-00142-00204+00218+00291- 82CBOVIX VIX OOPP201303 20130320 001600000291-00259+00271+00441-00441-00093+00387-08978-010303770003109+ 81CBOVIX VIX OOPC201303 20130320 001700000002-00002+00025-00016-00005+00006+00072-00058-00007+ 82CBOVIX VIX OOPC201303 20130320 001700000007+00148-00133-00007+00007+00283-00002+01067+011874980000091+ 81CBOVIX VIX OOPP201303 20130320 001700000002-00002+00129+00137+00146-00146-00235+00249+00295- 82CBOVIX VIX OOPP201303 20130320 001700000295-00310+00325+00445-00445-00121+00388-09394-010813280004061+ 81CBOVIX VIX OOPC201303 20130320 001800000002-00002+00020-00011-00004+00005+00056-00043-00006+ 82CBOVIX VIX OOPC201303 20130320 001800000006+00117-00102-00006+00006+00254-00002+00652+013220440000079+ 81CBOVIX VIX OOPP201303 20130320 001800000000-00000-00149+00150+00150-00150-00291+00297+00300- 82CBOVIX VIX OOPP201303 20130320 001800000300-00402+00418+00450-00450-00150+00390-09998-005884530005000+ 81CBOVIX VIX OOPC201303 20130320 001900000002-00001+00016-00010-00003+00004+00046-00035-00005+ 82CBOVIX VIX OOPC201303 20130320 001900000005+00095-00080-00005+00005+00227-00001+00678+014529970000070+ 81CBOVIX VIX OOPP201303 20130320 001900000000-00000-00150+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 001900000300-00430+00440+00450-00450-00180+00390-10000-005884530006000+ 81CBOVIX VIX OOPC201303 20130320 002000000001-00001+00010-00006-00002+00002+00032-00023-00003+ 82CBOVIX VIX OOPC201303 20130320 002000000003+00069-00056-00003+00003+00201-00001+00373+014529970000041+ 81CBOVIX VIX OOPP201303 20130320 002000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002000000300-00443+00448+00450-00450-00210+00390-10000-005884530007000+ 81CBOVIX VIX OOPC201303 20130320 002100000001-00001+00007-00003-00001+00001+00021-00014-00001+ 82CBOVIX VIX OOPC201303 20130320 002100000002+00050-00037-00002+00002+00175-00000+00190+014529970000023+ 81CBOVIX VIX OOPP201303 20130320 002100000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002100000300-00448+00450+00450-00450-00240+00390-10000-005884530008000+ 81CBOVIX VIX OOPC201303 20130320 002200000000-00000+00004-00002-00001+00001+00014-00009-00001+ 82CBOVIX VIX OOPC201303 20130320 002200000001+00035-00025-00001+00001+00151-00000+00190+014529970000012+ 81CBOVIX VIX OOPP201303 20130320 002200000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002200000300-00449+00450+00450-00450-00270+00390-10000-005884530009000+ 81CBOVIX VIX OOPC201303 20130320 002300000000-00000+00002-00001-00000+00000+00010-00005-00000+ 82CBOVIX VIX OOPC201303 20130320 002300000000+00024-00017-00000+00000+00129-00000+00089+014529970000007+ 81CBOVIX VIX OOPP201303 20130320 002300000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002300000300-00450+00450+00450-00450-00299+00390-10000-005884530010000+ 81CBOVIX VIX OOPC201303 20130320 002400000000-00000+00002-00001-00000+00000+00006-00003-00000+ 82CBOVIX VIX OOPC201303 20130320 002400000000+00017-00011-00000+00000+00109-00000+00038+014529970000004+ 81CBOVIX VIX OOPP201303 20130320 002400000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002400000300-00450+00450+00450-00450-00326+00390-10000-005884530011000+ 81CBOVIX VIX OOPC201303 20130320 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 002500000000+00011-00006-00000+00000+00091-00000+00038+014529970000002+ 81CBOVIX VIX OOPP201303 20130320 002500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002500000300-00450+00450+00450-00450-00350+00390-10000-005884530012000+ 81CBOVIX VIX OOPC201303 20130320 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 002600000000+00007-00004-00000+00000+00076-00000+00015+014529970000001+ 81CBOVIX VIX OOPP201303 20130320 002600000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002600000300-00450+00450+00450-00450-00370+00390-10000-005884530013000+ 81CBOVIX VIX OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 002700000000+00005-00003-00000+00000+00062-00000+00005+014529970000001+ 81CBOVIX VIX OOPP201303 20130320 002700000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002700000300-00450+00450+00450-00450-00384+00390-10000-005884530014000+ 81CBOVIX VIX OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002800000000+00003-00001-00000+00000+00050-00000+00005+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 002800000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002800000300-00450+00450+00450-00450-00394+00390-10000-005884530015000+ 81CBOVIX VIX OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 002900000000+00002-00001-00000+00000+00040-00000+00002+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 002900000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 002900000300-00450+00450+00450-00450-00399+00390-10000-005884530016000+ 81CBOVIX VIX OOPC201303 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003000000000+00001-00001-00000+00000+00032-00000+00002+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 003000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003000000300-00450+00450+00450-00450-00402+00390-10000-005884530017000+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00000-00000-00000+00000+00017-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00450+00450+00450-00450-00405+00390-10000-005884530019500+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00000-00000-00000+00000+00009-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00450+00450+00450-00450-00405+00390-10000-005884530022000+ 81CBOVIX VIX OOPC201303 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00000-00000-00000+00000+00005-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00450+00450+00450-00450-00405+00390-10000-005884530024500+ 81CBOVIX VIX OOPC201303 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00450+00450+00450-00450-00405+00390-10000-005884530027000+ 81CBOVIX VIX OOPC201303 20130320 004250000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00405+00390-10000-005884530029500+ 81CBOVIX VIX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00405+00390-10000-005884530032000+ 81CBOVIX VIX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00405+00390-10000-005884530034500+ 81CBOVIX VIX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00405+00390-10000-005884530037000+ 81CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000+00000+00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00390-10000-005884530042000+ 81CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000+00000+00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00390-10000-005884530047000+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000+00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00390-10000-005884530052000+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00390-10000-005884530057000+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000-00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00390-10000-005884530062000+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+014529970000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00390-10000-005884530067000+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00436+00447+00405-00163+10000+003189400005450+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOVIX VIX OOPP201304 20130417 000900000002-00000+00000+00033-00018-00000+00241-00011-005189270000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000-00150-00150-00149+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201304 20130417 001000000299+00450-00450-00398+00417+00405-00133+10000+003189400004450+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00001+00000+00001+00007-00001-00001+00001+00027- 82CBOVIX VIX OOPP201304 20130417 001000000012-00001+00001+00076-00057-00000+00271-00068-005189270000008+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00144+00150+00300-00300-00264+ 82CBOVIX VIX OOPC201304 20130417 001100000284+00450-00450-00330+00342+00405-00104+09966+003189400003451+ 81CBOVIX VIX OOPP201304 20130417 001100000004-00002+00002+00004+00020-00006-00003+00004+00059- 82CBOVIX VIX OOPP201304 20130417 001100000039-00004+00004+00138-00121-00001+00300-00552-005189270000041+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00005+00145-00142-00115+00135+00292-00291-00200+ 82CBOVIX VIX OOPC201304 20130417 001200000221+00442-00441-00242+00250+00402-00076+09012+004567840002541+ 81CBOVIX VIX OOPP201304 20130417 001200000007-00006+00006+00012+00040-00018-00011+00013+00104- 82CBOVIX VIX OOPP201304 20130417 001200000083-00013+00014+00208-00198-00004+00327-00952-005189270000141+ 81CBOVIX VIX OOPC201304 20130417 001300000011-00010+00132-00117-00085+00109+00267-00260-00148+ 82CBOVIX VIX OOPC201304 20130417 001300000165+00411-00408-00177+00184+00392-00056+07745+005739950001887+ 81CBOVIX VIX OOPP201304 20130417 001300000011-00010+00019+00034+00066-00042-00035+00043+00152- 82CBOVIX VIX OOPP201304 20130417 001300000134-00042+00046+00270-00262-00014+00347-02221-006067750000482+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00013+00114-00092-00064+00087+00235-00218-00112+ 82CBOVIX VIX OOPC201304 20130417 001400000127+00369-00358-00135+00141+00375-00043+05852+006731500001457+ 81CBOVIX VIX OOPP201304 20130417 001400000013-00013+00036+00059+00086-00063-00065+00083+00187- 82CBOVIX VIX OOPP201304 20130417 001400000172-00083+00094+00313-00306-00031+00361-04125-006900630001037+ 81CBOVIX VIX OOPC201304 20130417 001500000014-00014+00098-00071-00050+00071+00204-00180-00087+ 82CBOVIX VIX OOPC201304 20130417 001500000100+00325-00306-00106+00111+00354-00034+04827+007566620001160+ 81CBOVIX VIX OOPP201304 20130417 001500000014-00014+00051+00079+00100-00079-00096+00120+00212- 82CBOVIX VIX OOPP201304 20130417 001500000198-00125+00145+00342-00337-00051+00370-05158-007668920001729+ 81CBOVIX VIX OOPC201304 20130417 001600000013-00013+00085-00055-00038+00058+00177-00149-00070+ 82CBOVIX VIX OOPC201304 20130417 001600000081+00286-00260-00085+00090+00332-00028+03796+008267810000940+ 81CBOVIX VIX OOPP201304 20130417 001600000013-00013+00065+00095+00111-00091-00123+00151+00229- 82CBOVIX VIX OOPP201304 20130417 001600000218-00164+00190+00363-00359-00074+00377-06191-008359240002506+ 81CBOVIX VIX OOPC201304 20130417 001700000013-00011+00075-00045-00030+00047+00156-00124-00056+ 82CBOVIX VIX OOPC201304 20130417 001700000065+00253-00222-00069+00072+00309-00022+02830+008855890000761+ 81CBOVIX VIX OOPP201304 20130417 001700000013-00011+00074+00104+00120-00103-00143+00175+00243- 82CBOVIX VIX OOPP201304 20130417 001700000234-00197+00227+00380-00376-00096+00382-06120-008963820003329+ 81CBOVIX VIX OOPC201304 20130417 001800000012-00012+00065-00036-00025+00040+00136-00103-00047+ 82CBOVIX VIX OOPC201304 20130417 001800000055+00222-00188-00057+00061+00286-00019+02884+009350060000643+ 81CBOVIX VIX OOPP201304 20130417 001800000012-00012+00084+00113+00124-00109-00164+00197+00251- 82CBOVIX VIX OOPP201304 20130417 001800000244-00227+00261+00391-00388-00120+00386-07101-009480460004213+ 81CBOVIX VIX OOPC201304 20130417 001900000010-00009+00056-00029-00020+00033+00117-00085-00038+ 82CBOVIX VIX OOPC201304 20130417 001900000045+00195-00159-00047+00050+00264-00015+02027+009767840000528+ 81CBOVIX VIX OOPP201304 20130417 001900000010-00010+00093+00120+00129-00116-00181+00214+00261- 82CBOVIX VIX OOPP201304 20130417 001900000253-00253+00289+00401-00399-00141+00389-07958-009912590005096+ 81CBOVIX VIX OOPC201304 20130417 002000000010-00010+00050-00024-00017+00029+00104-00072-00032+ 82CBOVIX VIX OOPC201304 20130417 002000000038+00173-00137-00040+00042+00243-00013+02060+010125130000448+ 81CBOVIX VIX OOPP201304 20130417 002000000010-00010+00100+00126+00133-00120-00195+00227+00267- 82CBOVIX VIX OOPP201304 20130417 002000000260-00276+00311+00409-00406-00162+00392-07926-010269190006016+ 81CBOVIX VIX OOPC201304 20130417 002100000009-00007+00043-00020-00014+00023+00090-00061-00026+ 82CBOVIX VIX OOPC201304 20130417 002100000031+00152-00118-00032+00034+00223-00011+01360+010436170000364+ 81CBOVIX VIX OOPP201304 20130417 002100000010-00007+00105+00130+00136-00126-00208+00238+00273- 82CBOVIX VIX OOPP201304 20130417 002100000268-00296+00331+00417-00415-00182+00394-07901-010564900006929+ 81CBOVIX VIX OOPC201304 20130417 002200000008-00007+00038-00016-00012+00021+00080-00051-00023+ 82CBOVIX VIX OOPC201304 20130417 002200000027+00135-00100-00028+00029+00205-00009+01379+010713540000316+ 81CBOVIX VIX OOPP201304 20130417 002200000008-00007+00112+00134+00138-00129-00219+00248+00277- 82CBOVIX VIX OOPP201304 20130417 002200000272-00313+00348+00421-00420-00200+00396-08612-010819890007876+ 81CBOVIX VIX OOPC201304 20130417 002300000008-00007+00034-00013-00009+00017+00071-00043-00019+ 82CBOVIX VIX OOPC201304 20130417 002300000022+00118-00086-00023+00024+00187-00008+01397+010968190000266+ 81CBOVIX VIX OOPP201304 20130417 002300000008-00007+00116+00137+00140-00132-00228+00257+00281- 82CBOVIX VIX OOPP201304 20130417 002300000277-00331+00363+00426-00425-00217+00397-08596-011059980008824+ 81CBOVIX VIX OOPC201304 20130417 002400000006-00005+00029-00011-00008+00015+00062-00038-00016+ 82CBOVIX VIX OOPC201304 20130417 002400000019+00107-00076-00019+00021+00172-00006+00863+011209400000223+ 81CBOVIX VIX OOPP201304 20130417 002400000007-00005+00120+00138+00142-00135-00237+00261+00283- 82CBOVIX VIX OOPP201304 20130417 002400000280-00341+00373+00430-00429-00232+00398-09130-011316560009779+ 81CBOVIX VIX OOPC201304 20130417 002500000005-00005+00026-00009-00007+00013+00056-00032-00014+ 82CBOVIX VIX OOPC201304 20130417 002500000017+00095-00063-00017+00018+00157-00006+00875+011444830000197+ 81CBOVIX VIX OOPP201304 20130417 002500000005-00005+00123+00140+00142-00136-00243+00267+00285- 82CBOVIX VIX OOPP201304 20130417 002500000282-00352+00384+00432-00431-00247+00399-09114-011626630010759+ 81CBOVIX VIX OOPC201304 20130417 002600000006-00005+00024-00007-00006+00011+00050-00027-00012+ 82CBOVIX VIX OOPC201304 20130417 002600000014+00083-00057-00015+00016+00145-00005+00887+011680460000172+ 81CBOVIX VIX OOPP201304 20130417 002600000006-00005+00125+00142+00143-00137-00247+00271+00286- 82CBOVIX VIX OOPP201304 20130417 002600000283-00362+00389+00433-00432-00257+00399-09094-012032770011746+ 81CBOVIX VIX OOPC201304 20130417 002700000006-00003+00021-00007-00004+00009+00044-00025-00010+ 82CBOVIX VIX OOPC201304 20130417 002700000012+00078-00051-00012+00013+00133-00004+00900+011920640000147+ 81CBOVIX VIX OOPP201304 20130417 002700000006-00005+00126+00142+00144-00137-00250+00272+00287- 82CBOVIX VIX OOPP201304 20130417 002700000284-00365+00392+00433-00432-00267+00400-09065-012583170012745+ 81CBOVIX VIX OOPC201304 20130417 002800000004-00004+00018-00006-00004+00009+00041-00022-00009+ 82CBOVIX VIX OOPC201304 20130417 002800000011+00070-00044-00011+00012+00123-00004+00521+012168070000132+ 81CBOVIX VIX OOPP201304 20130417 002800000005-00004+00129+00143+00145-00140-00256+00275+00290- 82CBOVIX VIX OOPP201304 20130417 002800000287-00374+00401+00437-00436-00278+00401-09068-012583170013702+ 81CBOVIX VIX OOPC201304 20130417 002900000004-00004+00017-00005-00004+00008+00037-00018-00009+ 82CBOVIX VIX OOPC201304 20130417 002900000010+00063-00040-00010+00011+00114-00003+00530+012423780000123+ 81CBOVIX VIX OOPP201304 20130417 002900000004-00004+00132+00145+00145-00141-00261+00281+00291- 82CBOVIX VIX OOPP201304 20130417 002900000289-00384+00409+00439-00438-00289+00401-09464-012583170014679+ 81CBOVIX VIX OOPC201304 20130417 003000000004-00004+00016-00004-00004+00008+00034-00017-00008+ 82CBOVIX VIX OOPC201304 20130417 003000000010+00057-00037-00010+00010+00106-00003+00539+012687180000113+ 81CBOVIX VIX OOPP201304 20130417 003000000004-00003+00134+00146+00146-00143-00267+00283+00293- 82CBOVIX VIX OOPP201304 20130417 003000000291-00393+00414+00441-00440-00300+00402-09464-012583170015656+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00002+00013-00004-00002+00006+00029-00015-00006+ 82CBOVIX VIX OOPC201304 20130417 003250000007+00050-00029-00007+00008+00090-00002+00563+013360500000092+ 81CBOVIX VIX OOPP201304 20130417 003250000002-00002+00139+00148+00148-00146-00276+00290+00295- 82CBOVIX VIX OOPP201304 20130417 003250000295-00409+00427+00445-00444-00322+00403-09716-012583170018113+ 81CBOVIX VIX OOPC201304 20130417 003500000002-00002+00011-00003-00002+00005+00025-00011-00005+ 82CBOVIX VIX OOPC201304 20130417 003500000007+00041-00025-00007+00007+00076-00002+00314+013983010000081+ 81CBOVIX VIX OOPP201304 20130417 003500000002-00001+00142+00148+00149-00147-00284+00293+00298- 82CBOVIX VIX OOPP201304 20130417 003500000297-00420+00435+00447-00447-00341+00404-09719-012583170020586+ 81CBOVIX VIX OOPC201304 20130417 003750000002-00002+00010-00002-00002+00005+00020-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000006+00036-00020-00006+00006+00066-00002+00324+014410030000069+ 81CBOVIX VIX OOPP201304 20130417 003750000001-00001+00145+00149+00149-00148-00288+00296+00298- 82CBOVIX VIX OOPP201304 20130417 003750000298-00430+00440+00448-00448-00355+00404-09862-012583170023072+ 81CBOVIX VIX OOPC201304 20130417 004000000002-00001+00007-00002-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004000000004+00027-00015-00004+00004+00053-00001+00161+014410030000044+ 81CBOVIX VIX OOPP201304 20130417 004000000001-00001+00147+00149+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201304 20130417 004000000299-00435+00443+00449-00449-00366+00405-09938-012583170025562+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00001+00006-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004250000003+00021-00010-00003+00003+00043-00001+00161+014410030000033+ 81CBOVIX VIX OOPP201304 20130417 004250000001-00000+00148+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004250000299-00440+00446+00449-00449-00376+00405-09941-012583170028057+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00004-00001-00000+00001+00009-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004500000002+00016-00008-00002+00002+00034-00001+00161+014410030000021+ 81CBOVIX VIX OOPP201304 20130417 004500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004500000300-00442+00447+00450-00450-00382+00405-09976-012583170030553+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000001+00012-00005-00001+00001+00028-00000+00073+014410030000016+ 81CBOVIX VIX OOPP201304 20130417 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 004750000300-00445+00448+00450-00450-00388+00405-09979-012583170033052+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00010-00004-00001+00001+00023-00000+00073+014410030000011+ 81CBOVIX VIX OOPP201304 20130417 005000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00446+00449+00450-00450-00392+00405-09994-012583170035551+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00005-00002-00000+00000+00015-00000+00030+014410030000005+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00448+00450+00450-00450-00397+00405-10000-012583170040550+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00003-00001-00000+00000+00010-00000+00012+014410030000003+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00449+00450+00450-00450-00401+00405-10000-012583170045550+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00002-00001-00000+00000+00007-00000+00012+014410030000001+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00450+00450+00450-00450-00402+00405-10000-012583170050550+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00001-00000-00000+00000+00004-00000+00004+014410030000001+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00403+00405-10000-012583170055550+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00003-00000+00004+014410030000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-012583170060550+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00002-00000+00001+014410030000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00405+00405-10000-012583170065550+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00442+00450+00405-00196+10000+002931890006550+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000-00001+00005-00000-00001+00001+00014- 82CBOVIX VIX OOPP201305 20130522 000900000004-00001+00001+00034-00016-00000+00208-00055-005351320000010+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000-00150-00150-00149+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00422+00442+00405-00166+10000+002931890005550+ 81CBOVIX VIX OOPP201305 20130522 001000000004-00002+00001+00003+00012-00001-00002+00003+00029- 82CBOVIX VIX OOPP201305 20130522 001000000011-00003+00003+00065-00039-00001+00237-00251-005351320000036+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00150-00149-00138+00149+00299-00299-00265+ 82CBOVIX VIX OOPC201305 20130522 001100000288+00449-00449-00365+00394+00405-00137+09853+003816490004565+ 81CBOVIX VIX OOPP201305 20130522 001100000007-00005+00002+00008+00023-00004-00006+00009+00054- 82CBOVIX VIX OOPP201305 20130522 001100000028-00008+00010+00106-00077-00003+00266-00475-005351320000099+ 81CBOVIX VIX OOPC201305 20130522 001200000009-00007+00147-00138-00117+00142+00291-00287-00223+ 82CBOVIX VIX OOPC201305 20130522 001200000255+00438-00437-00301+00328+00401-00110+09110+004606130003686+ 81CBOVIX VIX OOPP201305 20130522 001200000011-00009+00004+00017+00038-00011-00013+00020+00084- 82CBOVIX VIX OOPP201305 20130522 001200000052-00017+00021+00154-00126-00007+00292-01366-005351320000224+ 81CBOVIX VIX OOPC201305 20130522 001300000015-00013+00140-00120-00096+00128+00275-00262-00182+ 82CBOVIX VIX OOPC201305 20130522 001300000216+00417-00409-00245+00269+00392-00089+07901+005308540002982+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00015+00012+00034+00056-00023-00028+00044+00119- 82CBOVIX VIX OOPP201305 20130522 001300000085-00038+00048+00204-00179-00015+00313-02036-005774370000525+ 81CBOVIX VIX OOPC201305 20130522 001400000018-00018+00129-00099-00078+00114+00254-00230-00150+ 82CBOVIX VIX OOPC201305 20130522 001400000182+00387-00370-00201+00222+00378-00073+07085+005931120002450+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00018+00021+00053+00072-00036-00048+00072+00149- 82CBOVIX VIX OOPP201305 20130522 001400000117-00065+00083+00248-00225-00028+00330-02872-006179000000959+ 81CBOVIX VIX OOPC201305 20130522 001500000020-00020+00119-00081-00063+00100+00232-00198-00126+ 82CBOVIX VIX OOPC201305 20130522 001500000154+00355-00328-00166+00186+00361-00061+06135+006480970002044+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00020+00031+00069+00087-00050-00068+00102+00173- 82CBOVIX VIX OOPP201305 20130522 001500000145-00095+00123+00282-00263-00044+00343-03846-006565370001517+ 81CBOVIX VIX OOPC201305 20130522 001600000021-00021+00109-00066-00051+00087+00212-00170-00104+ 82CBOVIX VIX OOPC201305 20130522 001600000132+00325-00289-00141+00157+00342-00051+05100+006964850001729+ 81CBOVIX VIX OOPP201305 20130522 001600000021-00021+00041+00084+00099-00063-00088+00130+00196- 82CBOVIX VIX OOPP201305 20130522 001600000168-00124+00160+00310-00294-00063+00354-04902-006933660002170+ 81CBOVIX VIX OOPC201305 20130522 001700000020-00020+00100-00055-00042+00075+00194-00148-00088+ 82CBOVIX VIX OOPC201305 20130522 001700000112+00299-00255-00118+00133+00322-00043+04046+007389250001463+ 81CBOVIX VIX OOPP201305 20130522 001700000020-00020+00051+00095+00108-00076-00107+00152+00213- 82CBOVIX VIX OOPP201305 20130522 001700000189-00151+00195+00334-00319-00082+00362-05969-007284060002884+ 81CBOVIX VIX OOPC201305 20130522 001800000020-00020+00090-00045-00036+00068+00174-00127-00076+ 82CBOVIX VIX OOPC201305 20130522 001800000099+00271-00224-00103+00116+00302-00038+04109+007760300001279+ 81CBOVIX VIX OOPP201305 20130522 001800000020-00020+00060+00105+00115-00083-00127+00173+00225- 82CBOVIX VIX OOPP201305 20130522 001800000203-00180+00226+00349-00337-00102+00368-05911-007616790003689+ 81CBOVIX VIX OOPC201305 20130522 001900000019-00018+00083-00039-00030+00059+00161-00112-00065+ 82CBOVIX VIX OOPC201305 20130522 001900000085+00249-00200-00088+00100+00283-00032+03096+008083830001096+ 81CBOVIX VIX OOPP201305 20130522 001900000018-00018+00068+00112+00120-00092-00140+00189+00236- 82CBOVIX VIX OOPP201305 20130522 001900000217-00202+00252+00364-00353-00122+00374-06923-007932080004508+ 81CBOVIX VIX OOPC201305 20130522 002000000018-00018+00076-00031-00026+00053+00144-00095-00057+ 82CBOVIX VIX OOPC201305 20130522 002000000076+00226-00173-00077+00088+00264-00029+03140+008365360000969+ 81CBOVIX VIX OOPP201305 20130522 002000000018-00018+00075+00119+00125-00097-00157+00206+00244- 82CBOVIX VIX OOPP201305 20130522 002000000225-00225+00278+00375-00365-00140+00377-06877-008230150005384+ 81CBOVIX VIX OOPC201305 20130522 002100000018-00016+00068-00028-00020+00046+00134-00086-00048+ 82CBOVIX VIX OOPC201305 20130522 002100000065+00210-00157-00066+00075+00247-00025+03179+008610100000834+ 81CBOVIX VIX OOPP201305 20130522 002100000018-00016+00082+00123+00130-00105-00167+00215+00253- 82CBOVIX VIX OOPP201305 20130522 002100000236-00241+00294+00385-00376-00158+00381-06835-008511280006257+ 81CBOVIX VIX OOPC201305 20130522 002200000016-00015+00063-00023-00020+00042+00122-00073-00044+ 82CBOVIX VIX OOPC201305 20130522 002200000058+00188-00136-00059+00067+00231-00022+02263+008822920000738+ 81CBOVIX VIX OOPP201305 20130522 002200000016-00015+00087+00127+00130-00108-00179+00227+00257- 82CBOVIX VIX OOPP201305 20130522 002200000242-00263+00315+00391-00383-00174+00384-07740-008775720007176+ 81CBOVIX VIX OOPC201305 20130522 002300000016-00015+00058-00017-00016+00038+00108-00064-00038+ 82CBOVIX VIX OOPC201305 20130522 002300000052+00175-00122-00052+00059+00215-00019+02288+009008390000651+ 81CBOVIX VIX OOPP201305 20130522 002300000016-00015+00092+00133+00134-00112-00192+00236+00261- 82CBOVIX VIX OOPP201305 20130522 002300000248-00275+00327+00398-00390-00190+00386-07707-009023770008101+ 81CBOVIX VIX OOPC201305 20130522 002400000016-00012+00052-00018-00012+00032+00103-00058-00032+ 82CBOVIX VIX OOPC201305 20130522 002400000044+00161-00109-00044+00051+00201-00016+02310+009170780000558+ 81CBOVIX VIX OOPP201305 20130522 002400000016-00013+00098+00132+00137-00117-00197+00241+00267- 82CBOVIX VIX OOPP201305 20130522 002400000254-00287+00340+00405-00398-00203+00388-07677-009255730009023+ 81CBOVIX VIX OOPC201305 20130522 002500000012-00012+00048-00014-00012+00029+00093-00049-00029+ 82CBOVIX VIX OOPC201305 20130522 002500000040+00144-00096-00040+00045+00186-00015+01544+009314020000497+ 81CBOVIX VIX OOPP201305 20130522 002500000013-00012+00100+00135+00138-00120-00205+00249+00270- 82CBOVIX VIX OOPP201305 20130522 002500000258-00303+00351+00409-00402-00218+00390-08435-009471920009970+ 81CBOVIX VIX OOPC201305 20130522 002600000012-00012+00044-00010-00011+00027+00083-00043-00026+ 82CBOVIX VIX OOPC201305 20130522 002600000036+00134-00086-00036+00041+00174-00013+01558+009441740000442+ 81CBOVIX VIX OOPP201305 20130522 002600000013-00012+00104+00139+00138-00122-00214+00255+00272- 82CBOVIX VIX OOPP201305 20130522 002600000262-00312+00360+00412-00406-00229+00391-08414-009672670010927+ 81CBOVIX VIX OOPC201305 20130522 002700000013-00011+00040-00010-00008+00024+00077-00039-00022+ 82CBOVIX VIX OOPC201305 20130522 002700000031+00124-00076-00031+00035+00162-00011+01570+009557240000385+ 81CBOVIX VIX OOPP201305 20130522 002700000013-00012+00108+00139+00140-00124-00220+00258+00275- 82CBOVIX VIX OOPP201305 20130522 002700000265-00321+00369+00415-00410-00240+00392-08395-009858320011881+ 81CBOVIX VIX OOPC201305 20130522 002800000012-00009+00037-00009-00006+00020+00072-00034-00019+ 82CBOVIX VIX OOPC201305 20130522 002800000027+00113-00068-00026+00030+00150-00010+00982+009663520000332+ 81CBOVIX VIX OOPP201305 20130522 002800000013-00010+00111+00139+00142-00127-00224+00262+00278- 82CBOVIX VIX OOPP201305 20130522 002800000269-00330+00377+00420-00415-00251+00394-08379-010029250012834+ 81CBOVIX VIX OOPC201305 20130522 002900000009-00009+00034-00007-00007+00019+00065-00029-00017+ 82CBOVIX VIX OOPC201305 20130522 002900000025+00102-00061-00024+00028+00141-00009+00990+009763250000301+ 81CBOVIX VIX OOPP201305 20130522 002900000011-00009+00113+00141+00143-00129-00229+00267+00280- 82CBOVIX VIX OOPP201305 20130522 002900000272-00341+00382+00422-00418-00259+00395-08974-010185820013798+ 81CBOVIX VIX OOPC201305 20130522 003000000009-00009+00031-00005-00007+00017+00058-00027-00016+ 82CBOVIX VIX OOPC201305 20130522 003000000022+00096-00054-00022+00025+00131-00008+00997+009858810000270+ 81CBOVIX VIX OOPP201305 20130522 003000000009-00009+00116+00143+00143-00130-00235+00270+00282- 82CBOVIX VIX OOPP201305 20130522 003000000274-00347+00389+00424-00420-00268+00396-08963-010328440014773+ 81CBOVIX VIX OOPC201305 20130522 003250000009-00006+00025-00005-00003+00013+00049-00019-00011+ 82CBOVIX VIX OOPC201305 20130522 003250000016+00078-00042-00016+00018+00110-00006+00589+010092070000195+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00008+00122+00144+00145-00134-00245+00276+00285- 82CBOVIX VIX OOPP201305 20130522 003250000279-00363+00402+00430-00427-00288+00398-08942-010626660017202+ 81CBOVIX VIX OOPC201305 20130522 003500000006-00006+00021-00002-00003+00011+00039-00015-00009+ 82CBOVIX VIX OOPC201305 20130522 003500000013+00065-00032-00013+00015+00094-00005+00602+010334500000159+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00126+00147+00146-00137-00254+00282+00289- 82CBOVIX VIX OOPP201305 20130522 003500000284-00378+00411+00434-00432-00305+00399-09369-010847060019646+ 81CBOVIX VIX OOPC201305 20130522 003750000006-00004+00017-00003-00002+00008+00034-00012-00007+ 82CBOVIX VIX OOPC201305 20130522 003750000010+00055-00027-00010+00011+00080-00004+00616+010597160000125+ 81CBOVIX VIX OOPP201305 20130522 003750000006-00006+00130+00147+00147-00140-00263+00286+00291- 82CBOVIX VIX OOPP201305 20130522 003750000287-00389+00420+00438-00436-00320+00401-09363-010997070022103+ 81CBOVIX VIX OOPC201305 20130522 004000000005-00004+00015-00001-00002+00007+00030-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000009+00047-00022-00008+00010+00070-00003+00342+010878790000106+ 81CBOVIX VIX OOPP201305 20130522 004000000006-00004+00134+00148+00148-00142-00268+00289+00294- 82CBOVIX VIX OOPP201305 20130522 004000000290-00401+00426+00441-00440-00332+00402-09651-011084690024560+ 81CBOVIX VIX OOPC201305 20130522 004250000004-00004+00013-00001-00002+00006+00025-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000008+00042-00017-00007+00009+00061-00003+00351+011165810000094+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00137+00149+00148-00144-00276+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004250000293-00409+00433+00443-00442-00345+00403-09652-011118550027035+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00003+00012-00001-00002+00006+00022-00007-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000007+00037-00016-00006+00007+00055-00002+00361+011432300000082+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00002+00140+00149+00149-00146-00280+00294+00297- 82CBOVIX VIX OOPP201305 20130522 004500000295-00417+00436+00445-00445-00354+00403-09658-011107830029507+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00002+00010-00001-00001+00004+00021-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000005+00032-00014-00005+00006+00049-00002+00368+011640060000066+ 81CBOVIX VIX OOPP201305 20130522 004750000003-00002+00142+00150+00149-00147-00284+00296+00297- 82CBOVIX VIX OOPP201305 20130522 004750000296-00424+00440+00446-00446-00363+00404-09828-011062370031990+ 81CBOVIX VIX OOPC201305 20130522 005000000003-00002+00009-00000-00001+00004+00016-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000004+00027-00010-00004+00005+00040-00002+00185+011640060000053+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00144+00150+00149-00148-00288+00297+00298- 82CBOVIX VIX OOPP201305 20130522 005000000298-00429+00443+00448-00448-00370+00404-09835-010992540034477+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00006-00000-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00018-00007-00002+00003+00030-00001+00185+011640060000030+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00438+00446+00449-00449-00383+00405-09930-010824460039460+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00004-00000-00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00013-00004-00002+00002+00022-00001+00086+011640060000019+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00443+00448+00450-00450-00390+00405-09975-010698790044453+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00002-00000+00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00008-00002-00001+00001+00015-00000+00036+011640060000011+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00445+00449+00450-00450-00395+00405-09986-010720330049450+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00000+00002-00000+00000+00001+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00006-00002-00001+00001+00012-00000+00036+011640060000007+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00397+00405-10000-011003420054450+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00004-00001-00000+00000+00008-00000+00014+011640060000004+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00448+00450+00450-00450-00399+00405-10000-011003420059450+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00003-00001-00000+00000+00006-00000+00014+011640060000003+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00401+00405-10000-011003420064450+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00433+00446+00405-00222+09987+004068970007400+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00025-00008-00000+00183-00054-004748340000008+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00001+00150-00149-00144+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201306 20130619 001000000297+00449-00449-00411+00435+00405-00192+09941+004068970006407+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVIX VIX OOPP201306 20130619 001000000006-00002+00003+00049-00023-00001+00212-00119-004748340000026+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00002+00150-00147-00136+00150+00298-00297-00266+ 82CBOVIX VIX OOPC201306 20130619 001100000290+00447-00447-00378+00411+00404-00163+09733+004068970005431+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00005+00000+00007+00020-00001-00004+00007+00043- 82CBOVIX VIX OOPP201306 20130619 001100000016-00006+00007+00082-00050-00002+00241-00464-004748340000076+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00006+00149-00142-00124+00147+00295-00291-00240+ 82CBOVIX VIX OOPC201306 20130619 001200000274+00443-00441-00335+00372+00402-00135+09496+004068970004491+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00002+00014+00033-00004-00009+00016+00068- 82CBOVIX VIX OOPP201306 20130619 001200000032-00013+00017+00124-00086-00005+00268-00818-004748340000175+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00014+00145-00125-00102+00139+00283-00270-00202+ 82CBOVIX VIX OOPC201306 20130619 001300000243+00426-00418-00281+00316+00395-00112+08649+004719900003735+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00014+00005+00029+00051-00013-00019+00036+00102- 82CBOVIX VIX OOPP201306 20130619 001300000061-00028+00039+00172-00136-00013+00290-01293-005188040000424+ 81CBOVIX VIX OOPC201306 20130619 001400000021-00018+00139-00106-00083+00127+00268-00242-00169+ 82CBOVIX VIX OOPC201306 20130619 001400000211+00403-00384-00235+00268+00383-00094+08016+005296850003130+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00019+00011+00046+00068-00023-00035+00062+00131- 82CBOVIX VIX OOPP201306 20130619 001400000089-00051+00071+00214-00180-00024+00309-02807-005603260000820+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00022+00132-00089-00068+00115+00250-00213-00143+ 82CBOVIX VIX OOPC201306 20130619 001500000183+00377-00347-00198+00230+00368-00080+06209+005806460002666+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00022+00019+00062+00082-00035-00051+00089+00156- 82CBOVIX VIX OOPP201306 20130619 001500000116-00075+00106+00250-00217-00039+00323-03760-005994730001328+ 81CBOVIX VIX OOPC201306 20130619 001600000024-00024+00121-00073-00058+00104+00231-00185-00123+ 82CBOVIX VIX OOPC201306 20130619 001600000162+00350-00309-00173+00199+00350-00069+06285+006255100002313+ 81CBOVIX VIX OOPP201306 20130619 001600000024-00024+00029+00077+00092-00046-00069+00115+00176- 82CBOVIX VIX OOPP201306 20130619 001600000137-00101+00142+00276-00249-00056+00335-03687-006363210001948+ 81CBOVIX VIX OOPC201306 20130619 001700000026-00026+00113-00060-00048+00094+00211-00161-00107+ 82CBOVIX VIX OOPC201306 20130619 001700000144+00323-00275-00150+00176+00331-00060+05253+006648810002028+ 81CBOVIX VIX OOPP201306 20130619 001700000026-00026+00037+00090+00101-00056-00089+00139+00192- 82CBOVIX VIX OOPP201306 20130619 001700000155-00126+00175+00299-00273-00074+00344-04727-006709430002648+ 81CBOVIX VIX OOPC201306 20130619 001800000025-00025+00107-00051-00040+00084+00200-00143-00092+ 82CBOVIX VIX OOPC201306 20130619 001800000126+00300-00247-00129+00152+00314-00053+04193+006993310001765+ 81CBOVIX VIX OOPP201306 20130619 001800000025-00025+00043+00099+00110-00066-00100+00157+00208- 82CBOVIX VIX OOPP201306 20130619 001800000173-00149+00202+00320-00296-00091+00352-05793-007034150003377+ 81CBOVIX VIX OOPC201306 20130619 001900000025-00025+00098-00042-00036+00077+00181-00123-00083+ 82CBOVIX VIX OOPC201306 20130619 001900000114+00279-00218-00116+00138+00295-00047+04253+007294020001582+ 81CBOVIX VIX OOPP201306 20130619 001900000025-00025+00052+00108+00114-00073-00119+00177+00216- 82CBOVIX VIX OOPP201306 20130619 001900000185-00171+00232+00333-00311-00110+00358-05731-007338090004195+ 81CBOVIX VIX OOPC201306 20130619 002000000025-00024+00092-00037-00028+00070+00172-00112-00070+ 82CBOVIX VIX OOPC201306 20130619 002000000101+00259-00198-00101+00121+00279-00041+04307+007556050001387+ 81CBOVIX VIX OOPP201306 20130619 002000000025-00024+00058+00113+00121-00080-00127+00188+00229- 82CBOVIX VIX OOPP201306 20130619 002000000198-00191+00251+00348-00328-00126+00363-05674-007622010005007+ 81CBOVIX VIX OOPC201306 20130619 002100000023-00023+00086-00030-00028+00063+00156-00096-00064+ 82CBOVIX VIX OOPC201306 20130619 002100000092+00240-00176-00091+00109+00261-00037+03268+007784220001251+ 81CBOVIX VIX OOPP201306 20130619 002100000023-00023+00064+00119+00122-00086-00143+00203+00234- 82CBOVIX VIX OOPP201306 20130619 002100000207-00208+00273+00357-00339-00143+00367-06706-007886630005880+ 81CBOVIX VIX OOPC201306 20130619 002200000023-00023+00078-00024-00022+00058+00146-00086-00058+ 82CBOVIX VIX OOPC201306 20130619 002200000083+00224-00159-00082+00098+00246-00033+03306+007983000001117+ 81CBOVIX VIX OOPP201306 20130619 002200000023-00023+00071+00125+00126-00091-00152+00212+00240- 82CBOVIX VIX OOPP201306 20130619 002200000215-00224+00289+00365-00349-00158+00371-06660-008132700006760+ 81CBOVIX VIX OOPC201306 20130619 002300000023-00019+00075-00024-00017+00052+00138-00078-00049+ 82CBOVIX VIX OOPC201306 20130619 002300000073+00207-00142-00071+00086+00232-00029+02369+008156580000979+ 81CBOVIX VIX OOPP201306 20130619 002300000024-00020+00074+00125+00132-00096-00159+00219+00249- 82CBOVIX VIX OOPP201306 20130619 002300000224-00240+00304+00375-00359-00172+00374-06620-008360940007636+ 81CBOVIX VIX OOPC201306 20130619 002400000020-00020+00069-00018-00018+00048+00125-00067-00045+ 82CBOVIX VIX OOPC201306 20130619 002400000067+00194-00129-00065+00079+00218-00026+02394+008308830000894+ 81CBOVIX VIX OOPP201306 20130619 002400000020-00020+00078+00130+00132-00100-00172+00231+00252- 82CBOVIX VIX OOPP201306 20130619 002400000229-00252+00316+00381-00366-00185+00377-07557-008572080008560+ 81CBOVIX VIX OOPC201306 20130619 002500000020-00020+00064-00015-00016+00044+00116-00061-00041+ 82CBOVIX VIX OOPC201306 20130619 002500000061+00180-00116-00059+00071+00204-00024+02416+008443310000803+ 81CBOVIX VIX OOPP201306 20130619 002500000020-00020+00084+00135+00132-00103-00180+00236+00256- 82CBOVIX VIX OOPP201306 20130619 002500000234-00264+00329+00386-00373-00198+00379-07525-008766870009485+ 81CBOVIX VIX OOPC201306 20130619 002600000020-00017+00059-00015-00012+00040+00111-00055-00036+ 82CBOVIX VIX OOPC201306 20130619 002600000054+00167-00104-00052+00063+00193-00021+02435+008563280000709+ 81CBOVIX VIX OOPP201306 20130619 002600000021-00020+00089+00134+00136-00107-00185+00241+00259- 82CBOVIX VIX OOPP201306 20130619 002600000240-00277+00341+00392-00379-00209+00381-07497-008946020010407+ 81CBOVIX VIX OOPC201306 20130619 002700000018-00015+00056-00012-00010+00036+00102-00047-00032+ 82CBOVIX VIX OOPC201306 20130619 002700000049+00156-00096-00046+00057+00182-00019+01641+008671670000636+ 81CBOVIX VIX OOPP201306 20130619 002700000021-00016+00090+00134+00139-00111-00190+00246+00265- 82CBOVIX VIX OOPP201306 20130619 002700000246-00285+00346+00398-00386-00219+00384-07486-009110260011325+ 81CBOVIX VIX OOPC201306 20130619 002800000016-00016+00052-00008-00010+00033+00092-00043-00029+ 82CBOVIX VIX OOPC201306 20130619 002800000045+00146-00086-00042+00052+00170-00017+01654+008771120000581+ 81CBOVIX VIX OOPP201306 20130619 002800000017-00016+00093+00138+00139-00113-00200+00252+00267- 82CBOVIX VIX OOPP201306 20130619 002800000248-00294+00355+00401-00390-00230+00385-08276-009260330012280+ 81CBOVIX VIX OOPC201306 20130619 002900000016-00016+00048-00008-00010+00031+00087-00039-00026+ 82CBOVIX VIX OOPC201306 20130619 002900000041+00136-00076-00038+00047+00159-00015+01666+008863960000525+ 81CBOVIX VIX OOPP201306 20130619 002900000017-00016+00097+00141+00139-00115-00207+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002900000252-00304+00364+00405-00394-00239+00386-08258-009396930013233+ 81CBOVIX VIX OOPC201306 20130619 003000000016-00013+00044-00008-00007+00028+00083-00035-00024+ 82CBOVIX VIX OOPC201306 20130619 003000000037+00126-00070-00034+00042+00151-00014+01678+008952190000467+ 81CBOVIX VIX OOPP201306 20130619 003000000017-00016+00101+00141+00139-00117-00210+00259+00271- 82CBOVIX VIX OOPP201306 20130619 003000000256-00313+00372+00408-00398-00247+00388-08243-009520800014184+ 81CBOVIX VIX OOPC201306 20130619 003250000012-00011+00038-00004-00005+00022+00068-00027-00018+ 82CBOVIX VIX OOPC201306 20130619 003250000029+00108-00055-00027+00033+00128-00011+01072+009163030000371+ 81CBOVIX VIX OOPP201306 20130619 003250000015-00012+00106+00143+00144-00123-00221+00267+00277- 82CBOVIX VIX OOPP201306 20130619 003250000264-00330+00383+00417-00409-00268+00391-08863-009779460016561+ 81CBOVIX VIX OOPC201306 20130619 003500000012-00010+00032-00004-00004+00019+00059-00021-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000024+00091-00045-00021+00027+00113-00009+01092+009373020000297+ 81CBOVIX VIX OOPP201306 20130619 003500000013-00012+00113+00146+00144-00127-00234+00274+00281- 82CBOVIX VIX OOPP201306 20130619 003500000270-00347+00398+00422-00415-00284+00394-08845-009974210018986+ 81CBOVIX VIX OOPC201306 20130619 003750000011-00008+00028-00002-00002+00015+00051-00017-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000020+00079-00037-00018+00022+00097-00007+00654+009588210000241+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00009+00119+00146+00147-00131-00241+00279+00285- 82CBOVIX VIX OOPP201306 20130619 003750000276-00362+00405+00428-00423-00300+00396-08837-010116190021402+ 81CBOVIX VIX OOPC201306 20130619 004000000008-00008+00025-00001-00002+00013+00043-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000017+00070-00030-00015+00019+00086-00006+00668+009802520000209+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00122+00149+00147-00135-00252+00283+00288- 82CBOVIX VIX OOPP201306 20130619 004000000280-00373+00416+00432-00427-00313+00398-09302-010216460023844+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00006+00021-00001-00002+00011+00040-00011-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000014+00060-00026-00013+00016+00076-00005+00682+009997800000175+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00008+00127+00149+00147-00137-00258+00288+00290- 82CBOVIX VIX OOPP201306 20130619 004250000284-00385+00421+00435-00432-00325+00399-09300-010286020026296+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00001-00001+00009+00035-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00054-00022-00010+00013+00067-00004+00379+010143770000143+ 81CBOVIX VIX OOPP201306 20130619 004500000009-00005+00130+00149+00149-00140-00263+00289+00293- 82CBOVIX VIX OOPP201306 20130619 004500000288-00394+00426+00439-00436-00336+00401-09307-010335820028746+ 81CBOVIX VIX OOPC201306 20130619 004750000005-00005+00016-00000-00001+00008+00028-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00046-00017-00009+00011+00059-00003+00381+010198070000120+ 81CBOVIX VIX OOPP201306 20130619 004750000006-00005+00133+00150+00149-00142-00270+00291+00294- 82CBOVIX VIX OOPP201306 20130619 004750000289-00401+00432+00441-00439-00344+00402-09612-010376700031220+ 81CBOVIX VIX OOPC201306 20130619 005000000005-00004+00013-00000-00001+00006+00024-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000007+00037-00014-00006+00008+00049-00003+00377+010106220000087+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00004+00135+00150+00149-00143-00274+00294+00295- 82CBOVIX VIX OOPP201306 20130619 005000000291-00408+00434+00442-00441-00352+00402-09615-010419490033696+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00003+00009-00000+00000+00004+00016-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00027-00008-00004+00005+00037-00002+00191+010106220000054+ 81CBOVIX VIX OOPP201306 20130619 005500000005-00003+00139+00150+00150-00145-00280+00295+00297- 82CBOVIX VIX OOPP201306 20130619 005500000294-00418+00440+00445-00444-00363+00403-09802-010553620038659+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00018-00005-00002+00003+00026-00001+00088+010106220000031+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00003+00141+00150+00150-00146-00284+00297+00297- 82CBOVIX VIX OOPP201306 20130619 006000000296-00424+00442+00446-00446-00371+00404-09799-010823260043646+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00014-00003-00002+00002+00020-00001+00088+010106220000022+ 81CBOVIX VIX OOPP201306 20130619 006500000003-00002+00142+00150+00150-00147-00285+00297+00298- 82CBOVIX VIX OOPP201306 20130619 006500000296-00427+00442+00446-00446-00375+00404-09790-011312430048643+ 81CBOVIX VIX OOPC201306 20130619 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00010-00002-00001+00001+00015-00000+00037+010106220000012+ 81CBOVIX VIX OOPP201306 20130619 007000000003-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201306 20130619 007000000298-00431+00445+00448-00448-00381+00404-09903-011312430053624+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00007-00001-00001+00001+00011-00000+00037+010106220000009+ 81CBOVIX VIX OOPP201306 20130619 007500000002-00001+00145+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201306 20130619 007500000299-00436+00446+00449-00449-00387+00405-09910-011312430058615+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00005-00001-00000+00000+00008-00000+00037+010106220000005+ 81CBOVIX VIX OOPP201306 20130619 008000000001-00001+00147+00150+00150-00149-00293+00299+00300- 82CBOVIX VIX OOPP201306 20130619 008000000299-00440+00448+00449-00449-00390+00405-09928-011312430063607+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00146+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 000900000299+00450-00450-00432+00446+00405-00245+09981+004257280008152+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00021-00005-00000+00160-00052-004426990000007+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00001+00151-00149-00142+00150+00299-00299-00281+ 82CBOVIX VIX OOPC201307 20130717 001000000297+00449-00449-00412+00437+00405-00215+09882+004257280007165+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00002+00041-00015-00001+00190-00115-004426990000024+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00004+00151-00145-00133+00150+00298-00295-00266+ 82CBOVIX VIX OOPC201307 20130717 001100000291+00446-00445-00383+00418+00404-00186+09754+004257280006199+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00018-00000+00002+00006+00037- 82CBOVIX VIX OOPP201307 20130717 001100000010-00004+00006+00070-00034-00002+00219-00451-004426990000064+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00151-00140-00122+00149+00295-00288-00243+ 82CBOVIX VIX OOPC201307 20130717 001200000280+00441-00438-00347+00390+00401-00158+09533+004257280005269+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00008+00000-00012+00029-00001-00006+00014+00059- 82CBOVIX VIX OOPP201307 20130717 001200000022-00010+00014+00105-00062-00004+00246-00797-004426990000149+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00015+00148-00125-00106+00145+00286-00270-00213+ 82CBOVIX VIX OOPC201307 20130717 001300000257+00428-00417-00302+00347+00395-00135+08713+004695050004496+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00002+00026+00045-00006-00015+00032+00088- 82CBOVIX VIX OOPP201307 20130717 001300000043-00023+00034+00148-00104-00011+00270-01267-004791790000370+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00021+00143-00107-00089+00136+00274-00245-00185+ 82CBOVIX VIX OOPC201307 20130717 001400000233+00410-00388-00262+00305+00384-00115+08080+005087400003844+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00021+00006+00043+00061-00014-00026+00055+00115- 82CBOVIX VIX OOPP201307 20130717 001400000067-00040+00062+00188-00145-00021+00289-01903-005133850000710+ 81CBOVIX VIX OOPC201307 20130717 001500000025-00026+00136-00091-00074+00127+00259-00219-00159+ 82CBOVIX VIX OOPC201307 20130717 001500000209+00388-00356-00226+00268+00371-00099+07280+005438450003310+ 81CBOVIX VIX OOPP201307 20130717 001500000025-00026+00014+00059+00076-00023-00041+00080+00141- 82CBOVIX VIX OOPP201307 20130717 001500000091-00061+00094+00223-00181-00034+00306-02707-005453970001167+ 81CBOVIX VIX OOPC201307 20130717 001600000028-00029+00130-00076-00062+00117+00243-00194-00137+ 82CBOVIX VIX OOPC201307 20130717 001600000186+00366-00322-00197+00236+00356-00086+06333+005752090002869+ 81CBOVIX VIX OOPP201307 20130717 001600000028-00029+00019+00074+00088-00033-00057+00105+00162- 82CBOVIX VIX OOPP201307 20130717 001600000114-00084+00127+00253-00214-00049+00319-03656-005752930001721+ 81CBOVIX VIX OOPC201307 20130717 001700000030-00029+00126-00064-00052+00107+00231-00173-00118+ 82CBOVIX VIX OOPC201307 20130717 001700000166+00344-00292-00170+00206+00340-00074+05290+006032030002484+ 81CBOVIX VIX OOPP201307 20130717 001700000030-00029+00024+00086+00098-00043-00069+00127+00182- 82CBOVIX VIX OOPP201307 20130717 001700000134-00106+00158+00280-00244-00065+00331-04702-006031510002334+ 81CBOVIX VIX OOPC201307 20130717 001800000030-00030+00115-00053-00044+00098+00214-00150-00105+ 82CBOVIX VIX OOPC201307 20130717 001800000149+00321-00259-00151+00184+00322-00066+05347+006281760002198+ 81CBOVIX VIX OOPP201307 20130717 001800000030-00030+00035+00097+00106-00052-00086+00150+00195- 82CBOVIX VIX OOPP201307 20130717 001800000150-00128+00190+00298-00265-00083+00339-04641-006290470003051+ 81CBOVIX VIX OOPC201307 20130717 001900000030-00030+00111-00046-00037+00089+00201-00135-00090+ 82CBOVIX VIX OOPC201307 20130717 001900000133+00301-00235-00131+00162+00306-00057+04266+006504590001923+ 81CBOVIX VIX OOPP201307 20130717 001900000030-00030+00038+00104+00113-00060-00099+00165+00209- 82CBOVIX VIX OOPP201307 20130717 001900000166-00148+00214+00318-00287-00099+00347-05718-006530580003782+ 81CBOVIX VIX OOPC201307 20130717 002000000030-00030+00102-00036-00032+00082+00186-00115-00083+ 82CBOVIX VIX OOPC201307 20130717 002000000121+00281-00210-00119+00146+00289-00051+04312+006703630001719+ 81CBOVIX VIX OOPP201307 20130717 002000000030-00030+00048+00113+00117-00067-00113+00184+00216- 82CBOVIX VIX OOPP201307 20130717 002000000178-00169+00239+00330-00303-00116+00353-05667-006752610004586+ 81CBOVIX VIX OOPC201307 20130717 002100000030-00028+00098-00033-00025+00075+00177-00106-00069+ 82CBOVIX VIX OOPC201307 20130717 002100000108+00262-00190-00103+00129+00273-00045+04353+006881770001507+ 81CBOVIX VIX OOPP201307 20130717 002100000030-00028+00052+00117+00125-00075-00122+00193+00229- 82CBOVIX VIX OOPP201307 20130717 002100000191-00187+00259+00345-00319-00132+00359-05623-006957290005383+ 81CBOVIX VIX OOPC201307 20130717 002200000028-00027+00091-00026-00024+00069+00160-00090-00063+ 82CBOVIX VIX OOPC201307 20130717 002200000098+00246-00170-00093+00117+00258-00040+03302+007041720001359+ 81CBOVIX VIX OOPP201307 20130717 002200000028-00027+00058+00123+00125-00080-00138+00209+00235- 82CBOVIX VIX OOPP201307 20130717 002200000200-00202+00278+00355-00330-00147+00364-06666-007145370006243+ 81CBOVIX VIX OOPC201307 20130717 002300000028-00027+00083-00020-00020+00063+00152-00082-00058+ 82CBOVIX VIX OOPC201307 20130717 002300000089+00229-00153-00084+00105+00242-00036+03333+007185990001217+ 81CBOVIX VIX OOPP201307 20130717 002300000028-00027+00066+00129+00129-00086-00146+00217+00241- 82CBOVIX VIX OOPP201307 20130717 002300000209-00219+00295+00364-00341-00162+00368-06630-007317590007110+ 81CBOVIX VIX OOPC201307 20130717 002400000028-00024+00081-00020-00014+00057+00145-00074-00049+ 82CBOVIX VIX OOPC201307 20130717 002400000079+00214-00138-00074+00093+00230-00032+03361+007316870001070+ 81CBOVIX VIX OOPP201307 20130717 002400000028-00025+00069+00129+00134-00091-00153+00224+00249- 82CBOVIX VIX OOPP201307 20130717 002400000218-00233+00309+00373-00353-00174+00372-06601-007474680007972+ 81CBOVIX VIX OOPC201307 20130717 002500000024-00023+00075-00015-00014+00052+00131-00063-00044+ 82CBOVIX VIX OOPC201307 20130717 002500000073+00201-00125-00067+00085+00216-00029+02410+007436470000976+ 81CBOVIX VIX OOPP201307 20130717 002500000024-00023+00073+00133+00135-00096-00166+00234+00253- 82CBOVIX VIX OOPP201307 20130717 002500000224-00245+00321+00380-00360-00187+00374-07547-007617360008876+ 81CBOVIX VIX OOPC201307 20130717 002600000024-00023+00069-00011-00014+00049+00123-00058-00041+ 82CBOVIX VIX OOPC201307 20130717 002600000066+00187-00112-00061+00077+00202-00026+02430+007546690000884+ 81CBOVIX VIX OOPP201307 20130717 002600000024-00024+00079+00139+00135-00099-00174+00240+00257- 82CBOVIX VIX OOPP201307 20130717 002600000230-00258+00334+00386-00368-00201+00377-07524-007746350009790+ 81CBOVIX VIX OOPC201307 20130717 002700000024-00022+00063-00011-00010+00045+00117-00052-00037+ 82CBOVIX VIX OOPC201307 20130717 002700000060+00174-00101-00054+00069+00192-00023+02449+007649240000791+ 81CBOVIX VIX OOPP201307 20130717 002700000024-00023+00084+00138+00138-00103-00180+00246+00261- 82CBOVIX VIX OOPP201307 20130717 002700000236-00272+00346+00392-00375-00211+00380-07505-007862350010700+ 81CBOVIX VIX OOPC201307 20130717 002800000023-00018+00062-00010-00007+00040+00111-00045-00032+ 82CBOVIX VIX OOPC201307 20130717 002800000054+00165-00094-00048+00062+00181-00021+01653+007745620000703+ 81CBOVIX VIX OOPP201307 20130717 002800000024-00019+00086+00138+00142-00108-00185+00251+00266- 82CBOVIX VIX OOPP201307 20130717 002800000243-00280+00351+00398-00383-00221+00383-07492-007966090011607+ 81CBOVIX VIX OOPC201307 20130717 002900000019-00018+00058-00006-00007+00037+00100-00041-00029+ 82CBOVIX VIX OOPC201307 20130717 002900000050+00155-00084-00045+00058+00170-00019+01666+007837130000650+ 81CBOVIX VIX OOPP201307 20130717 002900000021-00019+00089+00142+00142-00111-00195+00256+00269- 82CBOVIX VIX OOPP201307 20130717 002900000246-00290+00361+00401-00388-00232+00384-08293-008058240012546+ 81CBOVIX VIX OOPC201307 20130717 003000000019-00019+00054-00005-00007+00035+00094-00037-00027+ 82CBOVIX VIX OOPC201307 20130717 003000000046+00145-00074-00041+00053+00160-00018+01679+007924880000596+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00019+00093+00145+00142-00113-00203+00260+00271- 82CBOVIX VIX OOPP201307 20130717 003000000250-00300+00371+00405-00393-00242+00386-08282-008139500013490+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00014+00047-00005-00003+00027+00084-00029-00020+ 82CBOVIX VIX OOPC201307 20130717 003250000036+00124-00063-00031+00041+00140-00014+01710+008133250000459+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00015+00102+00145+00146-00120-00214+00270+00278- 82CBOVIX VIX OOPP201307 20130717 003250000261-00323+00384+00416-00406-00263+00391-08266-008299490015840+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00014+00041-00001-00003+00024+00068-00023-00017+ 82CBOVIX VIX OOPC201307 20130717 003500000031+00108-00047-00027+00035+00121-00011+01097+008331870000388+ 81CBOVIX VIX OOPP201307 20130717 003500000015-00014+00109+00148+00147-00126-00231+00276+00282- 82CBOVIX VIX OOPP201307 20130717 003500000268-00340+00402+00422-00414-00282+00394-08891-008406180018239+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00011+00034-00002-00003+00020+00062-00017-00013+ 82CBOVIX VIX OOPC201307 20130717 003750000025+00091-00041-00021+00028+00106-00009+01118+008521610000318+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00011+00116+00148+00148-00130-00238+00283+00287- 82CBOVIX VIX OOPP201307 20130717 003750000276-00360+00409+00429-00423-00299+00396-08890-008469820020643+ 81CBOVIX VIX OOPC201307 20130717 004000000013-00009+00031-00000+00001+00017+00054-00015-00012+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00083-00033-00018+00024+00094-00008+00670+008695510000263+ 81CBOVIX VIX OOPP201307 20130717 004000000011-00009+00121+00150+00149-00135-00250+00286+00289- 82CBOVIX VIX OOPP201307 20130717 004000000281-00371+00421+00434-00429-00314+00398-09342-008500390023072+ 81CBOVIX VIX OOPC201307 20130717 004250000010-00010+00027-00000+00001+00015+00046-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000018+00072-00027-00016+00021+00083-00007+00681+008838810000227+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00008+00126+00150+00149-00138-00258+00291+00292- 82CBOVIX VIX OOPP201307 20130717 004250000285-00385+00426+00437-00434-00327+00400-09348-008507620025517+ 81CBOVIX VIX OOPC201307 20130717 004500000010-00007+00023-00000+00001+00012+00042-00009-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000015+00061-00023-00012+00017+00072-00005+00688+008928950000183+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00006+00130+00151+00150-00141-00264+00292+00294- 82CBOVIX VIX OOPP201307 20130717 004500000289-00396+00432+00441-00439-00340+00402-09643-008500990027967+ 81CBOVIX VIX OOPC201307 20130717 004750000009-00006+00020-00001+00000-00010+00035-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000012+00054-00017-00010+00013+00063-00004+00377+008935550000142+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00005+00133+00151+00150-00143-00272+00295+00296- 82CBOVIX VIX OOPP201307 20130717 004750000292-00404+00436+00443-00441-00349+00402-09649-008489690030439+ 81CBOVIX VIX OOPC201307 20130717 005000000006-00005+00016-00001+00000-00008+00027-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005000000009+00044-00013-00008+00010+00053-00003+00372+008820440000106+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00136+00151+00150-00145-00276+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005000000294-00412+00439+00445-00444-00358+00403-09661-008482690032912+ 81CBOVIX VIX OOPC201307 20130717 005500000005-00003+00011-00001+00000-00005+00020-00003-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00031-00008-00004+00006+00039-00002+00188+008820440000063+ 81CBOVIX VIX OOPP201307 20130717 005500000004-00002+00141+00151+00150-00147-00284+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000297-00423+00444+00447-00447-00370+00404-09834-008516060037883+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00002+00008-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00023-00005-00003+00004+00028-00001+00188+008820440000040+ 81CBOVIX VIX OOPP201307 20130717 006000000003-00001+00143+00150+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201307 20130717 006000000298-00430+00446+00448-00448-00379+00405-09850-008667540042867+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000002+00017-00003-00002+00002+00022-00001+00087+008820440000026+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006500000299-00433+00447+00449-00449-00382+00405-09925-008999420047863+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000001+00012-00002-00001+00001+00016-00000+00087+008820440000016+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000+00146+00150+00150-00150-00293+00299+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00437+00448+00450-00450-00388+00405-09939-008999420052855+ 81CBOVIX VIX OOPC201307 20130717 007500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00009-00001-00001+00001+00012-00000+00037+008820440000011+ 81CBOVIX VIX OOPP201307 20130717 007500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00442+00449+00450-00450-00392+00405-09982-008999420057851+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00007-00001-00000+00001+00009-00000+00037+008820440000007+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00444+00450+00450-00450-00396+00405-10000-008999420062850+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00435+00448+00405-00261+09990+003744270008700+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00019-00003-00000+00144-00050-004045420000006+ 81CBOVIX VIX OOPC201308 20130821 001000000004-00001+00151-00149-00141+00151+00299-00299-00281+ 82CBOVIX VIX OOPC201308 20130821 001000000298+00449-00449-00415+00440+00405-00231+09889+003998520007714+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00009-00001+00000+00002+00019- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00002+00036-00010-00001+00173-00113-004045420000022+ 81CBOVIX VIX OOPC201308 20130821 001100000008-00005+00152-00144-00131+00151+00298-00293-00263+ 82CBOVIX VIX OOPC201308 20130821 001100000292+00446-00443-00384+00422+00403-00203+09570+004241410006767+ 81CBOVIX VIX OOPP201308 20130821 001100000007-00004+00002-00005+00017-00001+00002+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000006-00003+00006+00061-00024-00002+00202-00232-004045420000058+ 81CBOVIX VIX OOPC201308 20130821 001200000014-00010+00152-00135-00118+00151+00294-00282-00240+ 82CBOVIX VIX OOPC201308 20130821 001200000281+00438-00431-00349+00395+00399-00177+09248+004473330005892+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00002-00014+00030-00001+00005+00016+00057- 82CBOVIX VIX OOPP201308 20130821 001200000017-00010+00017+00098-00052-00005+00229-00756-004335740000176+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00017+00150-00122-00104+00148+00287-00266-00216+ 82CBOVIX VIX OOPC201308 20130821 001300000265+00427-00413-00312+00363+00393-00153+08783+004694620005103+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00017+00001-00027+00045-00001-00012+00033+00083- 82CBOVIX VIX OOPP201308 20130821 001300000034-00021+00036+00136-00086-00011+00252-01216-004608740000389+ 81CBOVIX VIX OOPC201308 20130821 001400000023-00024+00147-00106-00089+00143+00278-00245-00189+ 82CBOVIX VIX OOPC201308 20130821 001400000245+00413-00388-00275+00328+00384-00132+08149+004905650004414+ 81CBOVIX VIX OOPP201308 20130821 001400000023-00024+00003+00043+00061-00007-00022+00055+00110- 82CBOVIX VIX OOPP201308 20130821 001400000054-00036+00061+00174-00122-00021+00273-01844-004865080000706+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00030+00142-00091-00075+00136+00266-00222-00166+ 82CBOVIX VIX OOPC201308 20130821 001500000225+00396-00359-00242+00293+00372-00114+07341+005106750003821+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00030+00008+00059+00075-00014-00033+00078+00134- 82CBOVIX VIX OOPP201308 20130821 001500000075-00053+00090+00208-00156-00032+00290-02645-005105380001124+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00031+00139-00078-00064+00126+00253-00199-00146+ 82CBOVIX VIX OOPC201308 20130821 001600000204+00378-00330-00212+00260+00359-00099+06382+005298250003305+ 81CBOVIX VIX OOPP201308 20130821 001600000033-00032+00011+00072+00086-00023-00047+00101+00154- 82CBOVIX VIX OOPP201308 20130821 001600000095-00071+00120+00237-00189-00046+00306-03596-005330280001622+ 81CBOVIX VIX OOPC201308 20130821 001700000033-00033+00132-00065-00053+00117+00241-00176-00126+ 82CBOVIX VIX OOPC201308 20130821 001700000184+00355-00298-00186+00232+00344-00086+06426+005480490002887+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00033+00018+00085+00097-00033-00059+00124+00173- 82CBOVIX VIX OOPP201308 20130821 001700000116-00095+00152+00263-00216-00061+00318-03544-005540390002214+ 81CBOVIX VIX OOPC201308 20130821 001800000035-00035+00126-00054-00046+00109+00225-00157-00112+ 82CBOVIX VIX OOPC201308 20130821 001800000166+00337-00269-00164+00206+00328-00076+05367+005653790002532+ 81CBOVIX VIX OOPP201308 20130821 001800000035-00035+00024+00095+00104-00040-00074+00143+00187- 82CBOVIX VIX OOPP201308 20130821 001800000132-00112+00181+00284-00241-00077+00328-04595-005736320002870+ 81CBOVIX VIX OOPC201308 20130821 001900000035-00035+00119-00043-00036+00100+00215-00138-00097+ 82CBOVIX VIX OOPC201308 20130821 001900000149+00315-00244-00144+00184+00312-00066+05411+005818450002222+ 81CBOVIX VIX OOPP201308 20130821 001900000035-00035+00030+00106+00113-00050-00085+00161+00202- 82CBOVIX VIX OOPP201308 20130821 001900000149-00134+00205+00303-00263-00093+00337-04548-005918660003567+ 81CBOVIX VIX OOPC201308 20130821 002000000035-00035+00113-00037-00033+00092+00198-00121-00086+ 82CBOVIX VIX OOPC201308 20130821 002000000136+00299-00217-00128+00165+00296-00059+04319+005974790001971+ 81CBOVIX VIX OOPP201308 20130821 002000000035-00035+00036+00112+00117-00056-00101+00178+00213- 82CBOVIX VIX OOPP201308 20130821 002000000162-00150+00232+00320-00282-00108+00345-05636-006088000004321+ 81CBOVIX VIX OOPC201308 20130821 002100000035-00035+00104-00028-00027+00085+00189-00107-00078+ 82CBOVIX VIX OOPC201308 20130821 002100000122+00278-00196-00115+00148+00280-00052+04357+006123090001757+ 81CBOVIX VIX OOPP201308 20130821 002100000035-00035+00046+00122+00122-00064-00110+00192+00220- 82CBOVIX VIX OOPP201308 20130821 002100000175-00171+00252+00332-00298-00124+00351-05596-006244920005109+ 81CBOVIX VIX OOPC201308 20130821 002200000034-00032+00103-00027-00020+00078+00178-00096-00065+ 82CBOVIX VIX OOPC201308 20130821 002200000110+00264-00176-00101+00132+00266-00046+03306+006263640001550+ 81CBOVIX VIX OOPP201308 20130821 002200000034-00032+00046+00122+00130-00071-00120+00202+00233- 82CBOVIX VIX OOPP201308 20130821 002200000188-00183+00271+00346-00315-00138+00357-06649-006389990005899+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00032+00095-00019-00020+00072+00164-00082-00060+ 82CBOVIX VIX OOPC201308 20130821 002300000101+00247-00159-00092+00121+00251-00042+03338+006396730001412+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00032+00054+00130+00129-00076-00134+00216+00238- 82CBOVIX VIX OOPP201308 20130821 002300000196-00200+00288+00355-00325-00153+00361-06617-006523760006759+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00032+00087-00016-00016+00067+00157-00075-00055+ 82CBOVIX VIX OOPC201308 20130821 002400000092+00230-00142-00082+00109+00237-00038+03368+006522620001271+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00032+00062+00134+00132-00082-00141+00223+00244- 82CBOVIX VIX OOPP201308 20130821 002400000205-00218+00305+00365-00337-00167+00366-06588-006646790007616+ 81CBOVIX VIX OOPC201308 20130821 002500000033-00027+00086-00016-00011+00060+00149-00067-00047+ 82CBOVIX VIX OOPC201308 20130821 002500000083+00220-00132-00073+00097+00225-00034+03397+006641580001127+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00028+00063+00133+00138-00088-00149+00231+00251- 82CBOVIX VIX OOPP201308 20130821 002500000215-00228+00316+00374-00349-00179+00370-06570-006759610008468+ 81CBOVIX VIX OOPC201308 20130821 002600000028-00027+00081-00010-00011+00057+00136-00059-00043+ 82CBOVIX VIX OOPC201308 20130821 002600000077+00206-00118-00068+00091+00211-00031+02443+006753870001042+ 81CBOVIX VIX OOPP201308 20130821 002600000028-00027+00068+00139+00139-00092-00162+00240+00255- 82CBOVIX VIX OOPP201308 20130821 002600000220-00241+00329+00379-00356-00192+00373-07521-006862750009372+ 81CBOVIX VIX OOPC201308 20130821 002700000028-00027+00075-00007-00011+00053+00129-00053-00039+ 82CBOVIX VIX OOPC201308 20130821 002700000071+00193-00105-00062+00083+00200-00028+02465+006859720000955+ 81CBOVIX VIX OOPP201308 20130821 002700000028-00027+00074+00142+00139-00096-00169+00245+00259- 82CBOVIX VIX OOPP201308 20130821 002700000227-00254+00342+00386-00364-00204+00376-07503-006956730010279+ 81CBOVIX VIX OOPC201308 20130821 002800000028-00026+00069-00007-00009+00049+00124-00047-00035+ 82CBOVIX VIX OOPC201308 20130821 002800000065+00179-00097-00055+00075+00190-00026+02486+006959390000866+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00026+00080+00142+00141-00100-00175+00251+00263- 82CBOVIX VIX OOPP201308 20130821 002800000233-00268+00351+00393-00372-00214+00379-07487-007042070011184+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00022+00068-00008-00004+00044+00118-00043-00032+ 82CBOVIX VIX OOPC201308 20130821 002900000058+00173-00091-00049+00068+00180-00023+02506+007053110000775+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00022+00081+00142+00145-00105-00181+00257+00267- 82CBOVIX VIX OOPP201308 20130821 002900000240-00275+00357+00399-00381-00224+00382-07482-007119260012086+ 81CBOVIX VIX OOPC201308 20130821 003000000024-00022+00065-00003-00005+00042+00108-00039-00029+ 82CBOVIX VIX OOPC201308 20130821 003000000055+00164-00082-00047+00064+00169-00021+01698+007141090000723+ 81CBOVIX VIX OOPP201308 20130821 003000000025-00022+00085+00146+00145-00108-00190+00260+00270- 82CBOVIX VIX OOPP201308 20130821 003000000244-00284+00367+00402-00385-00235+00384-08283-007188800013022+ 81CBOVIX VIX OOPC201308 20130821 003250000023-00020+00054-00002-00005+00035+00095-00029-00023+ 82CBOVIX VIX OOPC201308 20130821 003250000046+00139-00065-00038+00052+00148-00018+01731+007337360000592+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00020+00096+00148+00145-00115-00205+00271+00277- 82CBOVIX VIX OOPP201308 20130821 003250000255-00311+00385+00412-00398-00256+00388-08264-007332270015373+ 81CBOVIX VIX OOPC201308 20130821 003500000021-00016+00049-00000+00001+00029+00083-00024-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000038+00124-00053-00030+00042+00130-00014+01111+007502300000474+ 81CBOVIX VIX OOPP201308 20130821 003500000020-00016+00102+00151+00149-00122-00218+00276+00281- 82CBOVIX VIX OOPP201308 20130821 003500000264-00327+00399+00421-00409-00276+00392-08889-007438140017741+ 81CBOVIX VIX OOPC201308 20130821 003750000017-00016+00042-00001+00001+00025+00071-00017-00015+ 82CBOVIX VIX OOPC201308 20130821 003750000032+00107-00042-00026+00036+00114-00012+01128+007638750000398+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00015+00109+00151+00149-00126-00231+00284+00286- 82CBOVIX VIX OOPP201308 20130821 003750000271-00346+00409+00426-00417-00293+00395-08885-007513280020149+ 81CBOVIX VIX OOPC201308 20130821 004000000017-00012+00036-00001+00000+00020+00064-00015-00011+ 82CBOVIX VIX OOPC201308 20130821 004000000025+00093-00035-00020+00028+00099-00009+01143+007749250000317+ 81CBOVIX VIX OOPP201308 20130821 004000000017-00011+00115+00151+00151-00132-00239+00286+00290- 82CBOVIX VIX OOPP201308 20130821 004000000278-00360+00418+00433-00426-00309+00397-09337-007564200022556+ 81CBOVIX VIX OOPC201308 20130821 004250000014-00011+00033-00002+00001-00017+00054-00011-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00083-00027-00017+00024+00088-00008+00681+007836020000265+ 81CBOVIX VIX OOPP201308 20130821 004250000012-00010+00120+00152+00151-00135-00252+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004250000282-00373+00425+00435-00430-00321+00399-09340-007597030025004+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00028-00002+00001-00015+00047-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000018+00071-00023-00014+00020+00076-00006+00687+007900980000219+ 81CBOVIX VIX OOPP201308 20130821 004500000011-00008+00125+00152+00151-00138-00257+00293+00294- 82CBOVIX VIX OOPP201308 20130821 004500000286-00386+00430+00439-00435-00334+00401-09353-007617510027451+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00007+00024-00002+00001-00012+00043-00008-00005+ 82CBOVIX VIX OOPC201308 20130821 004750000014+00062-00018-00011+00016+00067-00005+00691+007945740000171+ 81CBOVIX VIX OOPP201308 20130821 004750000010-00006+00129+00152+00151-00141-00263+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004750000290-00395+00435+00442-00439-00343+00402-09642-007631030029910+ 81CBOVIX VIX OOPC201308 20130821 005000000010-00007+00021-00002+00001-00010+00036-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000012+00055-00015-00009+00013+00059-00004+00380+007971580000141+ 81CBOVIX VIX OOPP201308 20130821 005000000007-00005+00132+00152+00151-00143-00271+00297+00296- 82CBOVIX VIX OOPP201308 20130821 005000000292-00403+00438+00443-00442-00352+00403-09651-007642580032384+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00004+00015-00002+00001-00006+00027-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 005500000008+00039-00009-00006+00008+00044-00003+00380+007971580000088+ 81CBOVIX VIX OOPP201308 20130821 005500000006-00003+00138+00151+00151-00146-00278+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005500000296-00417+00443+00446-00446-00365+00404-09828-007677900037341+ 81CBOVIX VIX OOPC201308 20130821 006000000005-00003+00011-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000005+00030-00006-00004+00006+00033-00002+00192+007971580000059+ 81CBOVIX VIX OOPP201308 20130821 006000000004-00002+00141+00151+00151-00148-00285+00299+00299- 82CBOVIX VIX OOPP201308 20130821 006000000298-00425+00446+00448-00448-00375+00404-09843-007755960042322+ 81CBOVIX VIX OOPC201308 20130821 006500000004-00002+00008-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 006500000003+00021-00004-00002+00003+00025-00001+00192+007971580000035+ 81CBOVIX VIX OOPP201308 20130821 006500000003-00001+00143+00150+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 006500000299-00431+00447+00449-00449-00381+00405-09934-007903210047310+ 81CBOVIX VIX OOPC201308 20130821 007000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000002+00017-00002-00002+00002+00019-00001+00089+007971580000025+ 81CBOVIX VIX OOPP201308 20130821 007000000003-00001+00144+00150+00150-00149-00290+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000299-00433+00448+00449-00449-00385+00405-09946-008140090052307+ 81CBOVIX VIX OOPC201308 20130821 007500000002-00001+00005-00001+00001-00001+00008-00000-00000+ 82CBOVIX VIX OOPC201308 20130821 007500000001+00012-00002-00001+00001+00014-00000+00089+007971580000016+ 81CBOVIX VIX OOPP201308 20130821 007500000002-00001+00145+00150+00150-00149-00291+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000299-00434+00448+00449-00449-00387+00405-09943-008481000057306+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201308 20130821 008000000001+00009-00001-00001+00001+00011-00000+00038+007971580000011+ 81CBOVIX VIX OOPP201308 20130821 008000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00439+00449+00450-00450-00391+00405-09961-008481000062301+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000046575 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001054795 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001556164 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002054795 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000077010101A020201B C GVB 1002020000081010101A020301B C GVB 1003020000081010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000003630300003000000000024658 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000003880300003000000000101370 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004050300003000000000197260 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000091010101A020201B C VBEEM 1002020000096010101A020301B C VBEEM 1003020000100010101A020401B C VBEEM 1004020000096010201A020301B C VBEEM 1005020000100010201A020401B C VBEEM 1006020000100010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003350300003000000000024658 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003650300003000000000101370 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003860300003000000000197260 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004030300003000000000273973 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000120010101A020201B C OVB 1002020000126010101A020301B C OVB 1003020000126010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004370300003000000000024658 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000004820300003000000000101370 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005050300003000000000197260 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000101010101A020201B C VBEWZ 1002020000104010101A020301B C VBEWZ 1003020000107010101A020401B C VBEWZ 1004020000104010201A020301B C VBEWZ 1005020000107010201A020401B C VBEWZ 1006020000107010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003780300003000000000024658 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004040300003000000000101370 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004180300003000000000197260 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004280300003000000000273973 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000024658 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000101370 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000197260 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000273973 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000010959 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000279452 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000528767 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000778082 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000024658 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000101370 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000197260 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000024658 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000101370 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000197260 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000273973 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000350685 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000446575 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000523288 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000600000 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000695890 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00121-00121-00121+00121+00243-00243-00243+ 82CFXGV GVB FUT 201303 000000000243+00364-00364-00364+00364+00327-00327+10000+000000000014550+ 81CFXGV GVB FUT 201304 000000000000+00000+00130-00130-00130+00130+00259-00259-00259+ 82CFXGV GVB FUT 201304 000000000259+00389-00389-00389+00389+00350-00350+10000+000000000015550+ 81CFXGV GVB FUT 201305 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXGV GVB FUT 201305 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000016200+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00112-00112-00112+00112+00223-00223-00223+ 82CFXVXEM VBEEM FUT 201303 000000000223+00335-00335-00335+00335+00301-00301+10000+000000000016750+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXVXEM VBEEM FUT 201304 000000000243+00365-00365-00365+00365+00328-00328+10000+000000000018250+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00129-00129-00129+00129+00257-00257-00257+ 82CFXVXEM VBEEM FUT 201305 000000000257+00386-00386-00386+00386+00347-00347+10000+000000000019300+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201306 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXOV OVB FUT 201303 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXOV OVB FUT 201303 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXOV OVB FUT 201304 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201304 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201305 000000000000+00000+00168-00168-00168+00168+00337-00337-00337+ 82CFXOV OVB FUT 201305 000000000337+00505-00505-00505+00505+00454-00454+10000+000000000025250+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00126-00126-00126+00126+00252-00252-00252+ 82CFXVXEW VBEWZ FUT 201303 000000000252+00378-00378-00378+00378+00340-00340+10000+000000000018900+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201304 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201305 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXVXEW VBEWZ FUT 201306 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000021400+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014250+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015700+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017650+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006819973+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007688752+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006469120+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006161369+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013050+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014450+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015550+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013000+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014450+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018900+