0 CFX 20130306SFC 201303061740U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001023700 T BRLBUSD$0000507511 T CADCUSD$0000969180 T CHFSUSD$0001054185 T CNYCUSD$0000160823 T COPEUSD$0000000553 T CZKKUSD$0000050835 T DKKFUSD$0000174016 T EURUUSD$0001297400 T GBPLUSD$0001502700 T HKDHUSD$0000128936 T HUFHUSD$0000004326 T JPYYUSD$0000009408 T KRWWUSD$0000000924 T MXNPUSD$0000078251 T MYRMUSD$0000322082 T NOKNUSD$0000174779 T NZDZUSD$0000828600 T PLNPUSD$0000312969 T RUBRUSD$0000032523 T SEKKUSD$0000155741 T SGDJUSD$0000801089 T THBOUSD$0000033546 T TRYTUSD$0000556112 T TWDQUSD$0000033755 T ZARZUSD$0000109577 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004020300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0100098700075000004020300003000000180038356 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0055952900075000004170300003000000220115068 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0051432100075000004250300003000000260210959 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003760300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0032339700075000003760300003000000180038356 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0023426400075000003950300003000000220115068 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0028863000075000004070300003000000260210959 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004820300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0033374000075000004820300003000000180038356 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0032732500075000005040300003000000220115068 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0040595200075000005140300003000000260210959 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003930300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0036960300075000003930300003000000180038356 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0026050500075000004070300003000000220115068 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0045843600075000004140300003000000260210959 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0101646300075000004500300003000000180038356 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0086091000075000004500300003000000220115068 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0075141500075000004500300003000000260210959 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0051163100075000004500300003000000180038356 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0036288700075000004500300003000000220115068 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0038533000075000004500300003000000260210959 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0038831200075000004500300003000000310287671 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0039003000075000004500300003000000360364384 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0037557900075000004500300003000000430460274 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015050+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00134-00133-00132+00133+00267-00267-00260+ 82CBOGVZ GVZ OOPC201303 20130320 001000000264+00401-00401-00380+00388+00361-00182+09938+010009870006056+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00001-00000-00000+00180-00000+004360900000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000001-00000+00133-00133-00129+00133+00267-00267-00253+ 82CBOGVZ GVZ OOPC201303 20130320 001100000260+00400-00400-00361+00372+00361-00152+09855+008829420005061+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00011-00003-00000+00210-00000-004360900000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00001+00133-00132-00126+00131+00266-00266-00241+ 82CBOGVZ GVZ OOPC201303 20130320 001200000251+00400-00400-00330+00343+00361-00122+09845+007483920004067+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOGVZ GVZ OOPP201303 20130320 001200000002-00000+00000+00045-00031-00000+00240-00002-004360900000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000002-00001+00132-00132-00120+00128+00265-00265-00219+ 82CBOGVZ GVZ OOPC201303 20130320 001300000233+00399-00399-00280+00291+00360-00092+09670+006088140003077+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000-00000+00000+00000+00006-00001-00000+00000+00034- 82CBOGVZ GVZ OOPP201303 20130320 001300000020-00000+00000+00111-00102-00000+00270-00085-004360900000002+ 81CBOGVZ GVZ OOPC201303 20130320 001400000003-00002+00131-00130-00107+00120+00264-00264-00177+ 82CBOGVZ GVZ OOPC201303 20130320 001400000191+00397-00397-00204+00208+00360-00063+09364+004821960002097+ 81CBOGVZ GVZ OOPP201303 20130320 001400000003-00002+00002+00002+00024-00011-00002+00002+00087- 82CBOGVZ GVZ OOPP201303 20130320 001400000074-00002+00002+00197-00194-00001+00299-00647-004360900000029+ 81CBOGVZ GVZ OOPC201303 20130320 001500000006-00005+00125-00123-00077+00093+00256-00256-00111+ 82CBOGVZ GVZ OOPC201303 20130320 001500000116+00390-00390-00116+00116+00358-00035+08248+003930420001176+ 81CBOGVZ GVZ OOPP201303 20130320 001500000007-00006+00011+00014+00058-00042-00014+00015+00155- 82CBOGVZ GVZ OOPP201303 20130320 001500000150-00015+00015+00282-00281-00004+00325-01730-004360900000161+ 81CBOGVZ GVZ OOPC201303 20130320 001600000009-00009+00103-00094-00037+00045+00227-00225-00047+ 82CBOGVZ GVZ OOPC201303 20130320 001600000048+00359-00359-00048+00048+00348-00014+05292+003723690000494+ 81CBOGVZ GVZ OOPP201303 20130320 001600000009-00009+00033+00044+00094-00084-00047+00050+00214- 82CBOGVZ GVZ OOPP201303 20130320 001600000212-00050+00050+00346-00346-00015+00345-04658-004360900000524+ 81CBOGVZ GVZ OOPC201303 20130320 001700000008-00007+00069-00050-00016+00020+00167-00156-00021+ 82CBOGVZ GVZ OOPC201303 20130320 001700000021+00289-00285-00021+00021+00326-00006+03153+004577070000232+ 81CBOGVZ GVZ OOPP201303 20130320 001700000008-00007+00065+00083+00116-00111-00101+00112+00244- 82CBOGVZ GVZ OOPP201303 20130320 001700000244-00114+00118+00378-00378-00036+00354-06831-004798430001207+ 81CBOGVZ GVZ OOPC201303 20130320 001800000005-00003+00038-00020-00005+00006+00109-00091-00006+ 82CBOGVZ GVZ OOPC201303 20130320 001800000006+00213-00204-00006+00006+00301-00002+00899+004577070000071+ 81CBOGVZ GVZ OOPP201303 20130320 001800000005-00004+00091+00110+00126-00124-00154+00173+00258- 82CBOGVZ GVZ OOPP201303 20130320 001800000258-00186+00198+00391-00391-00061+00358-08511-005192840002063+ 81CBOGVZ GVZ OOPC201303 20130320 001900000002-00001+00018-00005-00001+00001+00061-00040-00001+ 82CBOGVZ GVZ OOPC201303 20130320 001900000001+00141-00123-00001+00001+00272-00000+00274+004577070000018+ 81CBOGVZ GVZ OOPP201303 20130320 001900000004-00002+00107+00122+00130-00129-00192+00213+00263- 82CBOGVZ GVZ OOPP201303 20130320 001900000263-00247+00267+00396-00396-00090+00360-09061-005812440003009+ 81CBOGVZ GVZ OOPC201303 20130320 002000000001-00000+00007-00001-00000+00000+00029-00013-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002000000000+00084-00061-00000+00000+00243-00000+00061+004577070000003+ 81CBOGVZ GVZ OOPP201303 20130320 002000000003-00002+00115+00127+00131-00130-00214+00233+00264- 82CBOGVZ GVZ OOPP201303 20130320 002000000264-00288+00311+00397-00397-00120+00360-09438-006773240003998+ 81CBOGVZ GVZ OOPC201303 20130320 002100000000-00000+00002-00000-00000+00000+00013-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00044-00024-00000+00000+00213-00000+00009+004577070000001+ 81CBOGVZ GVZ OOPP201303 20130320 002100000001-00001+00124+00131+00133-00132-00235+00250+00266- 82CBOGVZ GVZ OOPP201303 20130320 002100000266-00327+00349+00400-00400-00149+00361-09698-006773240004968+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00020-00007-00000+00000+00183-00000+00003+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002200000001-00000+00129+00133+00133-00133-00250+00260+00267- 82CBOGVZ GVZ OOPP201303 20130320 002200000267-00356+00373+00401-00401-00178+00361-09931-006773240005956+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00009-00002-00000+00000+00153-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000000-00000+00131+00133+00134-00134-00258+00265+00267- 82CBOGVZ GVZ OOPP201303 20130320 002300000267-00374+00388+00401-00401-00206+00361-09971-006773240006952+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00003-00000-00000+00000+00124-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000+00133+00134+00134-00134-00263+00266+00267- 82CBOGVZ GVZ OOPP201303 20130320 002400000267-00386+00395+00401-00401-00233+00361-09990-006773240007951+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00001-00000-00000+00000+00095-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00133+00134+00134-00134-00265+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002500000267-00393+00399+00401-00401-00258+00361-09997-006773240008950+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00000-00000-00000+00000+00070-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000-00134+00134+00134-00134-00266+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002600000268-00397+00400+00401-00401-00281+00361-10000-006773240009950+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00000-00000-00000+00000+00048-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000+00000-00134+00134+00134-00134-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002700000268-00399+00401+00401-00401-00301+00361-10000-006773240010950+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00030-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000+00000-00134+00134+00134-00134-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002800000268-00400+00401+00401-00401-00317+00361-10000-006773240011950+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000+00000+00000+00018-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000+00000-00134+00134+00134-00134-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 002900000268-00401+00401+00401-00401-00330+00361-10000-006773240012950+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000+00000+00000+00010-00000+00000+004577070000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000+00000-00134+00134+00134-00134-00267+00267+00267- 82CBOGVZ GVZ OOPP201303 20130320 003000000268-00401+00401+00401-00401-00339+00361-10000-006773240013950+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000+00139-00139-00137+00139+00277-00277-00271+ 82CBOGVZ GVZ OOPC201304 20130417 001000000276+00416-00416-00398+00410+00375-00200+09974+005595290006652+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00006-00001-00000+00175-00000-003805560000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000002-00001+00139-00138-00132+00138+00277-00276-00261+ 82CBOGVZ GVZ OOPC201304 20130417 001100000272+00415-00415-00375+00394+00374-00170+09861+005595290005662+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00020-00006-00000+00205-00004-003805560000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00002+00138-00135-00125+00136+00274-00273-00241+ 82CBOGVZ GVZ OOPC201304 20130417 001200000260+00412-00412-00339+00363+00373-00141+09718+005595290004694+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000+00000+00005-00000-00000+00000+00018- 82CBOGVZ GVZ OOPP201304 20130417 001200000004-00000+00000+00052-00029-00000+00235-00032-003805560000003+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00003+00137-00133-00118+00134+00273-00272-00223+ 82CBOGVZ GVZ OOPC201304 20130417 001300000248+00411-00411-00301+00326+00373-00111+09440+004684500003710+ 81CBOGVZ GVZ OOPP201304 20130417 001300000003-00001+00000+00002+00014-00002-00001+00002+00044- 82CBOGVZ GVZ OOPP201304 20130417 001300000020-00002+00002+00104-00080-00001+00265-00322-003805560000019+ 81CBOGVZ GVZ OOPC201304 20130417 001400000008-00006+00135-00129-00105+00129+00269-00267-00191+ 82CBOGVZ GVZ OOPC201304 20130417 001400000219+00406-00406-00245+00263+00371-00083+09002+004113100002760+ 81CBOGVZ GVZ OOPP201304 20130417 001400000007-00005+00003+00007+00032-00009-00006+00008+00083- 82CBOGVZ GVZ OOPP201304 20130417 001400000056-00007+00008+00170-00153-00002+00293-01015-003805560000080+ 81CBOGVZ GVZ OOPC201304 20130417 001500000013-00010+00129-00117-00082+00112+00258-00254-00145+ 82CBOGVZ GVZ OOPC201304 20130417 001500000169+00394-00392-00177+00187+00367-00057+08384+003866630001898+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00010+00009+00021+00057-00026-00019+00023+00132- 82CBOGVZ GVZ OOPP201304 20130417 001500000108-00022+00023+00239-00230-00007+00318-01619-003805560000240+ 81CBOGVZ GVZ OOPC201304 20130417 001600000015-00015+00115-00093-00057+00086+00235-00223-00100+ 82CBOGVZ GVZ OOPC201304 20130417 001600000115+00365-00360-00117+00121+00358-00037+06620+003906370001229+ 81CBOGVZ GVZ OOPP201304 20130417 001600000015-00015+00024+00046+00082-00052-00043+00055+00178- 82CBOGVZ GVZ OOPP201304 20130417 001600000161-00052+00057+00299-00294-00017+00338-03372-003953720000589+ 81CBOGVZ GVZ OOPC201304 20130417 001700000017-00017+00097-00065-00037+00061+00200-00178-00064+ 82CBOGVZ GVZ OOPC201304 20130417 001700000075+00320-00307-00075+00077+00341-00023+04430+004169360000786+ 81CBOGVZ GVZ OOPP201304 20130417 001700000017-00017+00041+00074+00102-00078-00078+00100+00213- 82CBOGVZ GVZ OOPP201304 20130417 001700000202-00096+00110+00341-00338-00034+00351-05563-004203740001144+ 81CBOGVZ GVZ OOPC201304 20130417 001800000015-00015+00078-00042-00024+00042+00164-00131-00043+ 82CBOGVZ GVZ OOPC201304 20130417 001800000050+00269-00245-00050+00052+00319-00016+03390+004568360000531+ 81CBOGVZ GVZ OOPP201304 20130417 001800000015-00015+00061+00097+00115-00097-00113+00146+00235- 82CBOGVZ GVZ OOPP201304 20130417 001800000228-00147+00171+00367-00365-00056+00359-06614-004524790001872+ 81CBOGVZ GVZ OOPC201304 20130417 001900000013-00013+00062-00027-00016+00030+00133-00095-00030+ 82CBOGVZ GVZ OOPC201304 20130417 001900000036+00223-00189-00035+00037+00293-00011+02461+004991880000377+ 81CBOGVZ GVZ OOPP201304 20130417 001900000013-00013+00077+00113+00123-00110-00145+00183+00249- 82CBOGVZ GVZ OOPP201304 20130417 001900000243-00194+00227+00383-00381-00081+00364-07548-004890250002709+ 81CBOGVZ GVZ OOPC201304 20130417 002000000011-00010+00050-00017-00010+00022+00107-00068-00021+ 82CBOGVZ GVZ OOPC201304 20130417 002000000025+00183-00143-00025+00025+00267-00008+01677+005304150000265+ 81CBOGVZ GVZ OOPP201304 20130417 002000000011-00010+00089+00122+00128-00117-00171+00209+00257- 82CBOGVZ GVZ OOPP201304 20130417 002000000253-00233+00273+00392-00391-00107+00367-08323-005277720003610+ 81CBOGVZ GVZ OOPC201304 20130417 002100000009-00007+00038-00010-00006+00014+00082-00046-00013+ 82CBOGVZ GVZ OOPC201304 20130417 002100000015+00145-00103-00015+00015+00241-00005+01057+005345170000160+ 81CBOGVZ GVZ OOPP201304 20130417 002100000010-00008+00098+00127+00131-00123-00191+00227+00263- 82CBOGVZ GVZ OOPP201304 20130417 002100000259-00266+00307+00398-00398-00134+00369-08921-005668970004543+ 81CBOGVZ GVZ OOPC201304 20130417 002200000007-00005+00027-00006-00003+00008+00060-00029-00007+ 82CBOGVZ GVZ OOPC201304 20130417 002200000009+00113-00071-00008+00009+00215-00003+00619+005345170000091+ 81CBOGVZ GVZ OOPP201304 20130417 002200000008-00007+00107+00130+00133-00126-00206+00240+00265- 82CBOGVZ GVZ OOPP201304 20130417 002200000263-00290+00332+00402-00401-00159+00370-08897-006049980005507+ 81CBOGVZ GVZ OOPC201304 20130417 002300000005-00003+00018-00003-00002+00004+00045-00018-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002300000005+00086-00047-00005+00005+00189-00001+00336+005345170000050+ 81CBOGVZ GVZ OOPP201304 20130417 002300000007-00005+00111+00132+00135-00129-00217+00249+00268- 82CBOGVZ GVZ OOPP201304 20130417 002300000266-00310+00349+00405-00405-00183+00371-09334-006410950006473+ 81CBOGVZ GVZ OOPC201304 20130417 002400000003-00002+00013-00001-00001+00002+00032-00010-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002400000002+00063-00030-00002+00003+00163-00001+00336+005345170000028+ 81CBOGVZ GVZ OOPP201304 20130417 002400000006-00005+00116+00134+00135-00130-00228+00255+00270- 82CBOGVZ GVZ OOPP201304 20130417 002400000268-00327+00363+00407-00406-00204+00372-09320-006746250007455+ 81CBOGVZ GVZ OOPC201304 20130417 002500000002-00001+00009-00000-00000+00001+00022-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002500000001+00045-00018-00001+00001+00139-00000+00169+005345170000015+ 81CBOGVZ GVZ OOPP201304 20130417 002500000006-00004+00119+00135+00136-00132-00234+00260+00271- 82CBOGVZ GVZ OOPP201304 20130417 002500000270-00339+00373+00409-00408-00223+00372-09307-007054480008435+ 81CBOGVZ GVZ OOPC201304 20130417 002600000001-00001+00005-00000-00000+00001+00015-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000001+00033-00011-00001+00001+00118-00000+00078+005345170000008+ 81CBOGVZ GVZ OOPP201304 20130417 002600000005-00003+00122+00136+00137-00133-00241+00263+00272- 82CBOGVZ GVZ OOPP201304 20130417 002600000271-00351+00381+00410-00410-00240+00373-09609-007338400009421+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00023-00006-00000+00000+00098-00000+00033+005345170000004+ 81CBOGVZ GVZ OOPP201304 20130417 002700000004-00003+00125+00137+00137-00134-00247+00266+00273- 82CBOGVZ GVZ OOPP201304 20130417 002700000272-00359+00388+00411-00411-00255+00373-09602-007605020010412+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00015-00004-00000+00000+00079-00000+00033+005345170000002+ 81CBOGVZ GVZ OOPP201304 20130417 002800000004-00002+00126+00137+00137-00135-00250+00268+00274- 82CBOGVZ GVZ OOPP201304 20130417 002800000273-00366+00392+00412-00411-00268+00373-09595-007865510011402+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00011-00002-00000+00000+00064-00000+00013+005345170000001+ 81CBOGVZ GVZ OOPP201304 20130417 002900000003-00002+00127+00137+00138-00135-00253+00269+00274- 82CBOGVZ GVZ OOPP201304 20130417 002900000273-00373+00395+00412-00412-00279+00373-09787-008135260012394+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00007-00001-00000+00000+00051-00000+00005+005345170000000+ 81CBOGVZ GVZ OOPP201304 20130417 003000000002-00002+00130+00138+00138-00136-00258+00272+00275- 82CBOGVZ GVZ OOPP201304 20130417 003000000274-00380+00401+00413-00413-00291+00374-09788-008135260013383+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00142-00141-00136+00142+00283-00282-00270+ 82CBOGVZ GVZ OOPC201305 20130522 001000000281+00424-00424-00396+00414+00382-00210+09880+005143210007010+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00013-00002-00000+00172-00004-003705970000000+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00142-00138-00129+00141+00281-00280-00256+ 82CBOGVZ GVZ OOPC201305 20130522 001100000275+00422-00421-00371+00397+00381-00181+09746+005143210006039+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00004-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00033-00011-00000+00202-00028-003705970000004+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00003+00142-00138-00126+00141+00281-00279-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001200000271+00421-00421-00350+00381+00381-00151+09722+004294360005042+ 81CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00000-00002+00011-00000-00001+00002+00029- 82CBOGVZ GVZ OOPP201305 20130522 001200000008-00002+00002+00065-00034-00001+00232-00146-003705970000018+ 81CBOGVZ GVZ OOPC201305 20130522 001300000008-00005+00141-00135-00117+00139+00279-00276-00225+ 82CBOGVZ GVZ OOPC201305 20130522 001300000258+00419-00418-00311+00346+00380-00122+09459+003852400004073+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00004+00001+00006+00024-00002-00004+00006+00056- 82CBOGVZ GVZ OOPP201305 20130522 001300000023-00005+00006+00111-00077-00002+00261-00546-003705970000062+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00009+00139-00127-00102+00134+00273-00267-00193+ 82CBOGVZ GVZ OOPC201305 20130522 001400000231+00411-00409-00259+00290+00378-00095+09053+003709740003165+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00009+00003+00015+00040-00008-00010+00016+00090- 82CBOGVZ GVZ OOPP201305 20130522 001400000052-00014+00016+00166-00135-00005+00288-00943-003705970000165+ 81CBOGVZ GVZ OOPC201305 20130522 001500000017-00016+00133-00111-00080+00121+00260-00248-00155+ 82CBOGVZ GVZ OOPC201305 20130522 001500000192+00394-00388-00202+00226+00371-00071+07715+003773490002381+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00015+00008+00030+00061-00020-00023+00034+00128- 82CBOGVZ GVZ OOPP201305 20130522 001500000091-00030+00036+00223-00199-00011+00312-02290-003705970000366+ 81CBOGVZ GVZ OOPC201305 20130522 001600000021-00021+00123-00089-00060+00103+00240-00216-00118+ 82CBOGVZ GVZ OOPC201305 20130522 001600000151+00366-00351-00153+00171+00360-00053+06799+003965490001766+ 81CBOGVZ GVZ OOPP201305 20130522 001600000021-00021+00019+00054+00082-00039-00045+00070+00164- 82CBOGVZ GVZ OOPP201305 20130522 001600000131-00061+00077+00270-00251-00024+00328-03170-004126570000812+ 81CBOGVZ GVZ OOPC201305 20130522 001700000023-00023+00111-00066-00043+00083+00215-00178-00088+ 82CBOGVZ GVZ OOPC201305 20130522 001700000115+00332-00305-00114+00127+00343-00039+05770+004222300001313+ 81CBOGVZ GVZ OOPP201305 20130522 001700000023-00023+00031+00076+00098-00058-00069+00106+00193- 82CBOGVZ GVZ OOPP201305 20130522 001700000165-00095+00123+00307-00293-00041+00342-04194-004394330001366+ 81CBOGVZ GVZ OOPC201305 20130522 001800000023-00023+00097-00048-00032+00067+00189-00142-00067+ 82CBOGVZ GVZ OOPC201305 20130522 001800000088+00294-00256-00087+00096+00323-00030+04688+004495190000993+ 81CBOGVZ GVZ OOPP201305 20130522 001800000023-00023+00044+00094+00109-00074-00095+00141+00216- 82CBOGVZ GVZ OOPP201305 20130522 001800000193-00131+00169+00337-00326-00060+00352-05293-004573840002017+ 81CBOGVZ GVZ OOPC201305 20130522 001900000022-00022+00084-00034-00023+00053+00163-00110-00052+ 82CBOGVZ GVZ OOPC201305 20130522 001900000069+00258-00210-00066+00074+00301-00023+03624+004750140000765+ 81CBOGVZ GVZ OOPP201305 20130522 001900000022-00022+00058+00108+00119-00089-00120+00173+00232- 82CBOGVZ GVZ OOPP201305 20130522 001900000215-00167+00215+00359-00352-00081+00360-06378-004715290002754+ 81CBOGVZ GVZ OOPC201305 20130522 002000000019-00019+00071-00024-00017+00043+00140-00086-00039+ 82CBOGVZ GVZ OOPC201305 20130522 002000000054+00224-00170-00052+00057+00278-00017+02649+004967840000590+ 81CBOGVZ GVZ OOPP201305 20130522 002000000019-00019+00071+00119+00126-00100-00145+00199+00245- 82CBOGVZ GVZ OOPP201305 20130522 002000000232-00202+00255+00376-00370-00104+00366-07363-004854520003560+ 81CBOGVZ GVZ OOPC201305 20130522 002100000019-00015+00063-00017-00011+00033+00122-00067-00029+ 82CBOGVZ GVZ OOPC201305 20130522 002100000041+00195-00138-00038+00043+00255-00013+01822+005143730000444+ 81CBOGVZ GVZ OOPP201305 20130522 002100000018-00015+00080+00126+00130-00110-00164+00218+00255- 82CBOGVZ GVZ OOPP201305 20130522 002100000245-00232+00289+00389-00384-00127+00370-08189-005012990004415+ 81CBOGVZ GVZ OOPC201305 20130522 002200000016-00014+00052-00011-00008+00027+00103-00052-00023+ 82CBOGVZ GVZ OOPC201305 20130522 002200000032+00168-00110-00030+00034+00232-00010+01840+005287920000347+ 81CBOGVZ GVZ OOPP201305 20130522 002200000016-00013+00090+00132+00134-00116-00181+00233+00262- 82CBOGVZ GVZ OOPP201305 20130522 002200000253-00258+00316+00396-00393-00151+00373-08168-005197790005327+ 81CBOGVZ GVZ OOPC201305 20130522 002300000014-00011+00045-00008-00006+00021+00088-00040-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002300000024+00143-00087-00023+00026+00210-00008+01186+005425280000265+ 81CBOGVZ GVZ OOPP201305 20130522 002300000014-00011+00097+00134+00136-00121-00196+00244+00266- 82CBOGVZ GVZ OOPP201305 20130522 002300000259-00282+00338+00402-00400-00173+00375-08812-005401620006259+ 81CBOGVZ GVZ OOPC201305 20130522 002400000012-00010+00038-00005-00005+00017+00076-00030-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002400000020+00125-00070-00018+00021+00189-00006+01202+005595360000215+ 81CBOGVZ GVZ OOPP201305 20130522 002400000012-00010+00104+00137+00137-00125-00208+00253+00269- 82CBOGVZ GVZ OOPP201305 20130522 002400000263-00299+00355+00406-00404-00194+00376-08795-005602830007213+ 81CBOGVZ GVZ OOPC201305 20130522 002500000012-00008+00035-00005-00003+00014+00067-00026-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002500000016+00110-00060-00015+00017+00171-00005+01225+005852440000179+ 81CBOGVZ GVZ OOPP201305 20130522 002500000011-00008+00108+00137+00139-00128-00218+00258+00273- 82CBOGVZ GVZ OOPP201305 20130522 002500000268-00317+00367+00410-00409-00212+00378-09269-005765380008166+ 81CBOGVZ GVZ OOPC201305 20130522 002600000009-00007+00027-00002-00003+00011+00055-00018-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002600000013+00093-00044-00012+00013+00152-00004+00733+005852440000136+ 81CBOGVZ GVZ OOPP201305 20130522 002600000008-00007+00115+00140+00139-00131-00229+00266+00275- 82CBOGVZ GVZ OOPP201305 20130522 002600000271-00332+00381+00413-00412-00230+00379-09266-005838870009131+ 81CBOGVZ GVZ OOPC201305 20130522 002700000008-00005+00023-00002-00001+00008+00046-00014-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002700000009+00078-00035-00008+00009+00135-00003+00733+005852440000093+ 81CBOGVZ GVZ OOPP201305 20130522 002700000008-00005+00119+00140+00141-00134-00239+00270+00278- 82CBOGVZ GVZ OOPP201305 20130522 002700000275-00350+00392+00418-00417-00248+00380-09595-005758510010083+ 81CBOGVZ GVZ OOPC201305 20130522 002800000006-00004+00018-00000-00001+00006+00036-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002800000007+00064-00025-00006+00007+00119-00002+00407+005852440000071+ 81CBOGVZ GVZ OOPP201305 20130522 002800000005-00003+00127+00141+00141-00138-00252+00276+00281- 82CBOGVZ GVZ OOPP201305 20130522 002800000280-00369+00405+00421-00421-00269+00381-09614-005445150011040+ 81CBOGVZ GVZ OOPC201305 20130522 002900000005-00003+00015-00000-00000+00004+00031-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002900000004+00054-00020-00004+00005+00104-00001+00407+005852440000049+ 81CBOGVZ GVZ OOPP201305 20130522 002900000002-00001+00135+00142+00142-00141-00267+00281+00283- 82CBOGVZ GVZ OOPP201305 20130522 002900000282-00393+00417+00424-00424-00294+00382-09915-004805260012009+ 81CBOGVZ GVZ OOPC201305 20130522 003000000004-00002+00012-00000+00000+00003+00024-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003000000003+00043-00014-00003+00003+00090-00001+00209+005852440000036+ 81CBOGVZ GVZ OOPP201305 20130522 003000000000-00000+00141+00142+00142-00142-00280+00283+00283- 82CBOGVZ GVZ OOPP201305 20130522 003000000283-00416+00425+00425-00425-00326+00382-10000-003730950013000+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017370+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00125-00125-00125+00125+00251-00251-00243+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000250+00376-00376-00333+00350+00338-00114+09999+003233970003800+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000004-00000+00000+00053-00036-00000+00224-00015-004064310000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000001-00000+00125-00125-00119+00125+00251-00251-00216+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000233+00376-00376-00267+00277+00338-00084+09961+003233970002802+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000002-00001+00001+00001+00011-00002-00001+00001+00044- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000027-00001+00001+00116-00103-00000+00254-00183-004064310000011+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000003-00002+00124-00123-00099+00115+00249-00248-00160+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000174+00374-00374-00180+00182+00338-00055+09325+003233970001826+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000005-00004+00004+00006+00033-00015-00006+00006+00096- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000080-00006+00006+00196-00191-00002+00283-01106-004064310000070+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000009-00009+00111-00104-00061+00080+00230-00228-00093+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000101+00354-00353-00102+00103+00332-00031+07409+003830750001042+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000009-00009+00015+00023+00065-00045-00023+00025+00156- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000148-00025+00025+00272-00271-00008+00307-02576-004064310000270+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000010-00010+00087-00069-00032+00044+00190-00182-00048+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000051+00308-00305-00051+00051+00317-00015+04202+004270220000534+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000010-00010+00039+00057+00093-00080-00062+00071+00201- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000197-00071+00074+00322-00322-00022+00322-05781-004480930000765+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000009-00008+00060-00037-00015+00021+00141-00123-00022+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000023+00245-00236-00023+00023+00296-00007+02215+004552400000248+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000009-00008+00064+00087+00110-00102-00109+00127+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000225-00132+00142+00351-00351-00044+00331-06832-004781400001474+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000006-00004+00035-00015-00005+00008+00093-00069-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000008+00178-00161-00008+00008+00270-00002+00900+004552400000089+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000006-00005+00086+00107+00118-00114-00153+00177+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000239-00194+00213+00364-00364-00070+00335-08514-005128420002337+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000003-00001+00018-00005-00001+00002+00054-00031-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000002+00118-00094-00002+00002+00242-00001+00515+004552400000028+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000004-00003+00100+00116+00122-00119-00184+00208+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000244-00246+00269+00370-00370-00098+00336-09067-005625160003277+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000001-00000+00008-00001-00000+00001+00028-00011-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000001+00070-00045-00001+00001+00212-00000+00134+004552400000007+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000003-00002+00107+00120+00123-00121-00203+00224+00246- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000246-00280+00305+00371-00371-00127+00337-09448-006315270004255+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000-00000+00003-00000-00000+00000+00013-00003-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00038-00018-00000+00000+00182-00000+00025+004552400000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000003-00002+00111+00121+00123-00122-00213+00231+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000247-00301+00324+00372-00372-00155+00337-09429-007182850005249+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00019-00006-00000+00000+00153-00000+00009+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000003-00002+00113+00122+00123-00122-00220+00234+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000247-00315+00335+00372-00372-00180+00337-09679-008152500006248+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00009-00002-00000+00000+00124-00000+00001+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00001+00117+00124+00124-00124-00230+00241+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000249-00333+00351+00374-00374-00205+00338-09680-008152500007226+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00003-00000-00000+00000+00096-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000001-00001+00121+00124+00125-00124-00237+00245+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000250-00347+00361+00375-00375-00227+00338-09840-008152500008213+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00001-00000-00000+00000+00071-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000001-00000+00122+00125+00125-00125-00242+00248+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000250-00357+00367+00376-00376-00248+00338-09926-008152500009207+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00000-00000-00000+00000+00049-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000+00124+00125+00125-00125-00246+00249+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000250-00364+00371+00376-00376-00267+00338-09969-008152500010203+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000-00000-00000+00000+00032-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000+00124+00125+00125-00125-00248+00250+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000251-00368+00373+00376-00376-00282+00338-09988-008152500011201+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000-00000+00000+00000+00008-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000+00125+00125+00125-00125-00250+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000251-00374+00376+00376-00376-00310+00338-09998-008152500013700+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000+00000+00000+00001-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000251-00375+00376+00376-00376-00326+00338-10000-008152500016200+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000251-00376+00376+00376-00376-00333+00338-10000-008152500018700+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000251-00376+00376+00376-00376-00336+00338-10000-008152500021200+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000251-00376+00376+00376-00376-00338+00338-10000-008152500023700+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000251-00376+00376+00376-00376-00338+00338-10000-008152500026200+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000251-00376+00376+00376-00376-00338+00338-10000-008152500028700+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004552400000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00125+00125+00125-00125-00251+00251+00251- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000251-00376+00376+00376-00376-00338+00338-10000-008152500031200+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000000-00000+00132-00132-00130+00132+00263-00263-00255+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000263+00395-00395-00364+00388+00356-00142+10000+002342640004750+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000002-00001+00000-00001+00008-00000-00001+00001+00024- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00001+00001+00057-00028-00000+00213-00163-003717410000010+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000003-00001+00132-00131-00119+00131+00263-00262-00227+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000252+00394-00394-00307+00339+00355-00113+09826+002945210003761+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000005-00003+00001+00004+00020-00002-00003+00004+00049- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000020-00004+00004+00101-00069-00001+00242-00324-003717410000043+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000009-00007+00129-00122-00097+00125+00256-00253-00182+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000216+00386-00385-00240+00267+00352-00086+08965+003499910002857+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000010-00008+00003+00012+00036-00008-00009+00013+00084- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000049-00012+00013+00157-00129-00004+00269-01020-003717410000134+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000015-00014+00121-00102-00073+00109+00239-00229-00139+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000172+00364-00359-00180+00201+00345-00063+07599+003986010002125+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000015-00015+00011+00032+00059-00023-00026+00038+00125- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000092-00034+00040+00214-00192-00012+00291-02376-004199200000420+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000018-00018+00110-00079-00052+00089+00216-00193-00104+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000131+00332-00318-00133+00149+00331-00047+06681+004391890001564+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000019-00018+00022+00054+00079-00043-00049+00072+00159- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000131-00065+00081+00259-00242-00026+00307-03290-004612620000868+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000020-00020+00097-00058-00037+00071+00190-00157-00075+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000098+00296-00271-00097+00109+00314-00034+04504+004715020001142+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000020-00020+00035+00074+00094-00060-00074+00109+00186- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000162-00101+00127+00293-00281-00043+00320-05461-004963430001458+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000019-00018+00083-00041-00026+00055+00163-00122-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000073+00257-00223-00071+00079+00294-00024+03439+004961970000827+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000020-00018+00048+00090+00104-00075-00100+00140+00206- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000186-00138+00173+00319-00310-00064+00329-06522-005257220002150+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000018-00016+00070-00028-00018+00041+00138-00094-00039+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000052+00221-00178-00050+00056+00272-00017+03462+005148400000589+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000019-00017+00060+00102+00112-00087-00124+00168+00220- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000205-00173+00216+00338-00331-00086+00336-06492-005499480002926+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000016-00014+00057-00018-00012+00031+00114-00069-00028+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000038+00185-00138-00036+00040+00248-00012+02494+005299080000422+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000016-00016+00072+00112+00118-00097-00146+00191+00231- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000219-00206+00252+00352-00347-00109+00341-07461-005695540003757+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000013-00012+00045-00011-00008+00023+00092-00050-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000027+00153-00105-00026+00029+00224-00009+01690+005447870000303+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000013-00013+00083+00118+00121-00105-00167+00209+00239- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000230-00236+00284+00364-00360-00133+00345-08274-005850590004621+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000011-00009+00038-00008-00005+00017+00077-00036-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000020+00128-00081-00019+00021+00200-00006+01075+005637710000219+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000013-00009+00090+00122+00126-00112-00181+00223+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000240-00260+00308+00373-00370-00155+00348-08265-005969690005515+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000009-00008+00031-00005-00004+00014+00064-00028-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000016+00108-00064-00015+00017+00178-00005+01093+005920670000178+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000009-00008+00099+00127+00127-00117-00198+00234+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000246-00284+00329+00379-00377-00177+00350-08897-006057770006444+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000008-00006+00024-00003-00003+00009+00050-00019-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000011+00086-00046-00010+00011+00156-00003+00643+005920670000117+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000008-00006+00105+00128+00129-00121-00210+00242+00255- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000251-00305+00345+00384-00382-00198+00352-09347-006119620007383+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000006-00004+00019-00002-00001+00006+00040-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000007+00070-00033-00006+00007+00135-00002+00643+005920670000075+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000006-00005+00111+00130+00130-00124-00221+00249+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000255-00321+00359+00387-00386-00218+00353-09346-006159890008344+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000004-00003+00014-00001-00001+00004+00029-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000005+00053-00022-00004+00005+00116-00001+00351+005920670000050+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000005-00003+00116+00131+00131-00126-00230+00253+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000258-00337+00369+00390-00389-00237+00354-09641-006183090009313+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000003-00002+00011-00000-00000+00003+00023-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000003+00042-00016-00003+00003+00098-00001+00177+005920670000031+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000004-00002+00119+00131+00131-00128-00237+00256+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000260-00348+00376+00392-00391-00254+00354-09642-006193600010291+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000002-00001+00005-00000+00000+00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000001+00021-00005-00001+00001+00063-00000+00082+005920670000010+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000002-00001+00126+00132+00132-00131-00250+00261+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000262-00370+00388+00394-00394-00289+00355-09916-006191880012763+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00010-00002-00000+00000+00038-00000+00035+005920670000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00000+00129+00132+00132-00131-00257+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000263-00383+00393+00395-00395-00314+00355-09966-006199540015254+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00004-00000-00000+00000+00022-00000+00005+005920670000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00130+00132+00132-00132-00260+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000263-00389+00394+00395-00395-00330+00355-09988-006273790017751+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00002-00000-00000+00000+00012-00000+00002+005920670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00131+00132+00132-00132-00262+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000263-00391+00395+00395-00395-00339+00355-09997-006466530020250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00001-00000-00000+00000+00006-00000+00000+005920670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00131+00132+00132-00132-00262+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000263-00393+00395+00395-00395-00344+00355-10000-006824280022750+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+005920670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000263-00394+00395+00395-00395-00349+00355-10000-006824280025250+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+005920670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000263-00394+00395+00395-00395-00352+00355-10000-006824280027750+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+005920670000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00132+00132+00132-00132-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000263-00395+00395+00395-00395-00353+00355-10000-006824280030250+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000000-00000-00136-00136-00135+00136+00271-00271-00268+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000271+00407-00407-00398+00407+00366-00220+10000+002886300007350+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00020-00004-00000+00146-00028-003761960000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000001-00000+00136-00135-00131+00136+00271-00271-00259+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000271+00407-00407-00378+00401+00366-00191+09971+003132000006352+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00001-00001+00009-00000+00001+00001+00019- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00001+00041-00013-00000+00175-00145-003761960000015+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000005-00002+00136-00133-00122+00136+00270-00269-00240+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000266+00405-00405-00344+00381+00366-00161+09847+003390640005373+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00004+00001-00004+00017-00001+00002+00004+00036- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000009-00003+00005+00070-00032-00001+00204-00292-003761960000047+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000011-00007+00136-00127-00108+00135+00267-00262-00213+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000251+00399-00397-00301+00345+00363-00133+09448+003654320004451+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000011-00007+00001-00010+00029-00001-00005+00011+00060- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000022-00008+00011+00108-00064-00003+00232-00543-003761960000114+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00014+00133-00113-00091+00130+00258-00246-00181+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000228+00387-00380-00254+00298+00358-00109+08499+003916210003629+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000016-00013+00001+00020+00044-00005-00012+00023+00089- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000042-00018+00024+00152-00107-00007+00259-01514-003761960000246+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000021-00021+00128-00096-00073+00120+00244-00221-00150+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000199+00368-00352-00210+00251+00349-00088+07770+004170520002931+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000021-00021+00008+00040+00063-00015-00027+00051+00121- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000073-00039+00055+00197-00156-00018+00278-02220-004212810000594+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00025+00120-00076-00057+00109+00227-00193-00124+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000169+00344-00318-00171+00207+00336-00070+06872+004412500002357+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000024-00025+00016+00060+00078-00027-00044+00080+00147- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000102-00064+00092+00234-00198-00031+00295-03103-004534030001048+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000027-00027+00112-00059-00044+00096+00209-00162-00099+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000142+00316-00278-00139+00170+00321-00057+05845+004638430001899+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000027-00027+00024+00076+00092-00040-00063+00110+00171- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000128-00091+00131+00266-00235-00047+00308-04128-004759860001594+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000028-00028+00103-00045-00033+00082+00190-00135-00080+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000119+00288-00239-00112+00138+00303-00046+04752+004845660001532+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000028-00028+00033+00091+00102-00053-00081+00136+00191- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000151-00119+00168+00293-00267-00064+00320-05230-004919940002210+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000027-00026+00093-00034-00025+00069+00173-00111-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000097+00263-00204-00091+00112+00283-00036+03673+005032560001227+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000027-00026+00042+00102+00111-00066-00099+00160+00207- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000174-00144+00202+00316-00295-00083+00330-06321-005039300002879+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000027-00026+00084-00024-00019+00060+00152-00091-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000081+00234-00172-00074+00092+00263-00030+03701+005198560001002+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000026-00026+00052+00112+00117-00076-00120+00181+00220- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000192-00173+00235+00334-00316-00103+00337-06305-005138400003629+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000023-00023+00075-00018-00015+00050+00137-00074-00042+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000067+00210-00145-00060+00075+00243-00024+02707+005344120000811+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000023-00023+00062+00118+00121-00086-00135+00199+00230- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000206-00199+00264+00348-00335-00123+00343-07306-005233100004425+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000023-00021+00067-00012-00010+00042+00119-00059-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000054+00187-00120-00048+00061+00223-00019+02726+005470740000655+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000023-00020+00070+00123+00127-00096-00153+00213+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000220-00222+00288+00361-00350-00143+00348-07292-005334670005260+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000019-00018+00058-00009-00008+00036+00107-00047-00027+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000045+00165-00099-00039+00050+00204-00016+01876+005580990000532+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000019-00018+00079+00128+00128-00101-00166+00226+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000228-00244+00311+00369-00360-00163+00352-08136-005449790006146+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000019-00016+00052-00006-00005+00029+00093-00038-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000037+00146-00082-00032+00040+00186-00013+01888+005678450000430+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000019-00015+00084+00130+00131-00108-00180+00234+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000236-00262+00326+00377-00369-00181+00354-08121-005580540007053+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000017-00014+00044-00004-00003+00024+00083-00030-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000030+00130-00066-00026+00032+00168-00010+01218+005767760000345+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000017-00014+00092+00132+00133-00112-00189+00242+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000242-00278+00342+00382-00375-00198+00356-08783-005724420007984+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00012+00040-00002-00003+00021+00072-00024-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000025+00112-00055-00021+00027+00153-00008+01226+005854610000285+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000014-00012+00096+00134+00132-00115-00199+00247+00257- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000246-00295+00351+00386-00380-00213+00358-08770-005874330008936+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000014-00010+00036-00002-00001+00016+00063-00020-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000020+00101-00045-00017+00021+00137-00007+01234+005945710000227+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000014-00010+00099+00134+00134-00119-00208+00251+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000251-00304+00360+00389-00385-00228+00359-08759-006018570009887+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00006+00024-00000+00000-00009+00042-00009-00006+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000010+00069-00025-00009+00011+00102-00003+00739+005945710000116+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000010-00007+00109+00136+00135-00124-00224+00260+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000258-00332+00378+00396-00393-00260+00362-09242-006236230012300+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000006-00003+00015-00001+00000-00005+00028-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000005+00046-00013-00004+00006+00075-00002+00411+005945710000059+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00003+00120+00136+00136-00131-00244+00267+00269- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000266-00362+00394+00403-00402-00292+00365-09596-005924160014703+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00002+00009-00001+00001-00003+00018-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000003+00029-00007-00002+00003+00053-00001+00211+005945710000031+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000001-00000+00134+00136+00136-00136-00267+00271+00271- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000271-00397+00406+00407-00407-00335+00366-09992-004523000017150+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000002-00001+00005-00001+00000-00001+00011-00001-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000001+00020-00003-00001+00001+00038-00000+00100+005945710000016+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000000-00000-00135+00136+00136-00136-00269+00271+00271- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000271-00402+00407+00407-00407-00348+00366-10000-004523000019650+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022520+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00161-00161-00161+00161+00321-00321-00320+ 82CBOOVX OVX OOPC201303 20130320 001800000321+00482-00482-00467+00479+00434-00183+10000+003337400006100+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000-00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00018-00005-00000+00251-00000-003660290000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00161-00161-00160+00161+00321-00321-00313+ 82CBOOVX OVX OOPC201303 20130320 001900000320+00482-00482-00436+00457+00434-00153+10000+003337400005100+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00000+00001-00000-00000+00000+00011- 82CBOOVX OVX OOPP201303 20130320 001900000002-00000+00000+00050-00030-00000+00281-00005-003660290000000+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00161-00161-00157+00161+00321-00321-00294+ 82CBOOVX OVX OOPC201303 20130320 002000000312+00482-00482-00380+00399+00434-00123+09985+003227320004100+ 81CBOOVX OVX OOPP201303 20130320 002000000001-00000+00000+00000+00006-00000-00000+00000+00032- 82CBOOVX OVX OOPP201303 20130320 002000000014-00000+00000+00107-00088-00000+00311-00038-003660290000002+ 81CBOOVX OVX OOPC201303 20130320 002100000002-00001+00160-00160-00143+00157+00320-00320-00250+ 82CBOOVX OVX OOPC201303 20130320 002100000273+00481-00481-00299+00309+00434-00093+09811+003478000003112+ 81CBOOVX OVX OOPP201303 20130320 002100000002-00001+00001+00001+00020-00005-00001+00001+00074- 82CBOOVX OVX OOPP201303 20130320 002100000050-00001+00001+00184-00173-00000+00340-00187-003660290000016+ 81CBOOVX OVX OOPC201303 20130320 002200000006-00005+00155-00153-00114+00138+00313-00313-00187+ 82CBOOVX OVX OOPC201303 20130320 002200000205+00474-00474-00214+00218+00431-00065+08885+003838150002195+ 81CBOOVX OVX OOPP201303 20130320 002200000006-00004+00004+00007+00045-00021-00006+00007+00134- 82CBOOVX OVX OOPP201303 20130320 002200000115-00007+00007+00269-00266-00002+00369-01121-003660290000079+ 81CBOOVX OVX OOPC201303 20130320 002300000011-00011+00142-00132-00080+00105+00293-00290-00126+ 82CBOOVX OVX OOPC201303 20130320 002300000138+00451-00450-00139+00141+00424-00042+07429+004150070001438+ 81CBOOVX OVX OOPP201303 20130320 002300000011-00010+00016+00023+00080-00055-00023+00024+00198- 82CBOOVX OVX OOPP201303 20130320 002300000189-00024+00024+00349-00348-00007+00394-02602-003660290000263+ 81CBOOVX OVX OOPC201303 20130320 002400000014-00014+00120-00100-00051+00070+00257-00249-00077+ 82CBOOVX OVX OOPC201303 20130320 002400000083+00410-00408-00083+00084+00412-00025+05341+004349670000872+ 81CBOOVX OVX OOPP201303 20130320 002400000014-00014+00041+00061+00109-00090-00065+00074+00243- 82CBOOVX OVX OOPP201303 20130320 002400000237-00073+00076+00397-00396-00023+00408-04652-004436980000789+ 81CBOOVX OVX OOPC201303 20130320 002500000012-00012+00094-00067-00028+00041+00212-00195-00042+ 82CBOOVX OVX OOPC201303 20130320 002500000045+00355-00348-00045+00045+00393-00014+03146+004466460000479+ 81CBOOVX OVX OOPP201303 20130320 002500000013-00012+00066+00093+00130-00117-00110+00129+00274- 82CBOOVX OVX OOPP201303 20130320 002500000271-00131+00139+00431-00431-00042+00418-06827-004845200001443+ 81CBOOVX OVX OOPC201303 20130320 002600000010-00009+00067-00038-00015+00022+00162-00137-00022+ 82CBOOVX OVX OOPC201303 20130320 002600000023+00289-00275-00023+00023+00370-00007+02219+004623580000257+ 81CBOOVX OVX OOPP201303 20130320 002600000010-00010+00092+00120+00143-00135-00157+00183+00295- 82CBOOVX OVX OOPP201303 20130320 002600000293-00193+00209+00454-00454-00065+00425-07760-004983340002207+ 81CBOOVX OVX OOPC201303 20130320 002700000008-00006+00048-00022-00008+00013+00121-00091-00013+ 82CBOOVX OVX OOPC201303 20130320 002700000014+00228-00203-00014+00014+00343-00004+01481+005037750000156+ 81CBOOVX OVX OOPP201303 20130320 002700000008-00006+00113+00139+00153-00149-00201+00232+00309- 82CBOOVX OVX OOPP201303 20130320 002700000309-00255+00279+00469-00469-00091+00430-08523-004939120003045+ 81CBOOVX OVX OOPC201303 20130320 002800000005-00003+00031-00010-00004+00006+00084-00053-00006+ 82CBOOVX OVX OOPC201303 20130320 002800000006+00170-00139-00006+00006+00315-00002+00914+005037750000069+ 81CBOOVX OVX OOPP201303 20130320 002800000004-00003+00132+00152+00158-00156-00241+00272+00317- 82CBOOVX OVX OOPP201303 20130320 002800000317-00316+00347+00477-00477-00118+00432-09480-004789530003956+ 81CBOOVX OVX OOPC201303 20130320 002900000003-00002+00018-00004-00002+00002+00054-00028-00002+ 82CBOOVX OVX OOPC201303 20130320 002900000002+00120-00087-00002+00002+00286-00001+00279+005037750000030+ 81CBOOVX OVX OOPP201303 20130320 002900000002-00001+00146+00158+00160-00159-00274+00299+00320- 82CBOOVX OVX OOPP201303 20130320 002900000320-00370+00403+00481-00481-00147+00433-09726-004600880004916+ 81CBOOVX OVX OOPC201303 20130320 003000000002-00001+00010-00001-00001+00001+00033-00013-00001+ 82CBOOVX OVX OOPC201303 20130320 003000000001+00081-00050-00001+00001+00257-00000+00137+005037750000012+ 81CBOOVX OVX OOPP201303 20130320 003000000001-00000+00154+00160+00160-00160-00297+00313+00321- 82CBOOVX OVX OOPP201303 20130320 003000000321-00414+00443+00482-00482-00177+00434-09940-004428780005904+ 81CBOOVX OVX OOPC201303 20130320 003250000000-00000+00002-00000-00000+00000+00008-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00025-00008-00000+00000+00183-00000+00010+005037750000001+ 81CBOOVX OVX OOPP201303 20130320 003250000000-00000+00160+00161+00161-00161-00318+00321+00321- 82CBOOVX OVX OOPP201303 20130320 003250000321-00466+00478+00482-00482-00251+00434-09999-004339310008400+ 81CBOOVX OVX OOPC201303 20130320 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00006-00001-00000+00000+00115-00000+00001+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000-00000+00160+00161+00161-00161-00320+00321+00321- 82CBOOVX OVX OOPP201303 20130320 003500000321-00477+00481+00482-00482-00319+00434-10000-005013830010900+ 81CBOOVX OVX OOPC201303 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00001-00000-00000+00000+00061-00000+00000+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 003750000321-00481+00482+00482-00482-00373+00434-10000-005013830013400+ 81CBOOVX OVX OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000-00000-00000+00000+00026-00000+00000+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004000000321-00482+00482+00482-00482-00408+00434-10000-005013830015900+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000-00000-00000+00000+00009-00000+00000+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004250000321-00482+00482+00482-00482-00425+00434-10000-005013830018400+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000-00000+00000+00000+00003-00000+00000+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004500000321-00482+00482+00482-00482-00431+00434-10000-005013830020900+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000-00000+00000+00000+00001-00000+00000+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004750000321-00482+00482+00482-00482-00433+00434-10000-005013830023400+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005037750000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 005000000321-00482+00482+00482-00482-00434+00434-10000-005013830025900+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00168-00168-00166+00168+00336-00336-00327+ 82CBOOVX OVX OOPC201304 20130417 001800000335+00504-00504-00475+00497+00454-00216+09990+003273250007200+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00030-00008-00000+00238-00013-003380990000001+ 81CBOOVX OVX OOPC201304 20130417 001900000002-00000+00168-00168-00162+00168+00336-00336-00315+ 82CBOOVX OVX OOPC201304 20130417 001900000333+00504-00504-00447+00481+00454-00186+09966+003273250006203+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00000+00000-00000+00007-00000-00000+00000+00023- 82CBOOVX OVX OOPP201304 20130417 001900000004-00000+00000+00060-00026-00000+00267-00078-003380990000005+ 81CBOOVX OVX OOPC201304 20130417 002000000004-00001+00168-00167-00153+00168+00335-00335-00294+ 82CBOOVX OVX OOPC201304 20130417 002000000324+00503-00503-00405+00445+00453-00156+09830+003273250005216+ 81CBOOVX OVX OOPP201304 20130417 002000000004-00002+00000+00002+00016-00001-00001+00002+00044- 82CBOOVX OVX OOPP201304 20130417 002000000013-00002+00002+00102-00061-00001+00297-00168-003380990000021+ 81CBOOVX OVX OOPC201304 20130417 002100000007-00004+00167-00163-00139+00165+00332-00331-00263+ 82CBOOVX OVX OOPC201304 20130417 002100000303+00499-00499-00351+00389+00452-00127+09663+003273250004251+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00004+00001+00006+00030-00003-00004+00006+00075- 82CBOOVX OVX OOPP201304 20130417 002100000035-00005+00006+00155-00116-00002+00326-00610-003380990000062+ 81CBOOVX OVX OOPC201304 20130417 002200000014-00010+00163-00152-00118+00156+00324-00319-00221+ 82CBOOVX OVX OOPC201304 20130417 002200000265+00489-00487-00288+00319+00449-00101+08964+003484810003373+ 81CBOOVX OVX OOPP201304 20130417 002200000013-00010+00004+00014+00048-00010-00011+00015+00114- 82CBOOVX OVX OOPP201304 20130417 002200000070-00014+00015+00215-00184-00005+00353-01041-003380990000158+ 81CBOOVX OVX OOPC201304 20130417 002300000020-00017+00156-00134-00094+00140+00309-00297-00177+ 82CBOOVX OVX OOPC201304 20130417 002300000217+00469-00464-00227+00251+00442-00078+07568+003691040002609+ 81CBOOVX OVX OOPP201304 20130417 002300000020-00017+00012+00034+00074-00028-00027+00039+00159- 82CBOOVX OVX OOPP201304 20130417 002300000119-00035+00040+00277-00253-00012+00376-02429-003696210000410+ 81CBOOVX OVX OOPC201304 20130417 002400000023-00023+00145-00110-00072+00119+00285-00264-00138+ 82CBOOVX OVX OOPC201304 20130417 002400000173+00439-00428-00175+00193+00430-00059+06619+003891890001987+ 81CBOOVX OVX OOPP201304 20130417 002400000023-00023+00024+00059+00096-00049-00051+00073+00198- 82CBOOVX OVX OOPP201304 20130417 002400000162-00066+00078+00328-00310-00024+00394-03372-003953430000807+ 81CBOOVX OVX OOPC201304 20130417 002500000025-00025+00130-00086-00055+00098+00258-00225-00105+ 82CBOOVX OVX OOPC201304 20130417 002500000134+00402-00382-00132+00145+00415-00044+05553+004087050001496+ 81CBOOVX OVX OOPP201304 20130417 002500000025-00025+00038+00083+00113-00070-00079+00112+00230- 82CBOOVX OVX OOPP201304 20130417 002500000201-00103+00124+00370-00356-00039+00408-04435-004163110001322+ 81CBOOVX OVX OOPC201304 20130417 002600000025-00025+00114-00063-00040+00078+00228-00184-00079+ 82CBOOVX OVX OOPC201304 20130417 002600000102+00362-00329-00100+00109+00397-00033+04444+004275890001121+ 81CBOOVX OVX OOPP201304 20130417 002600000025-00025+00054+00105+00128-00089-00108+00152+00256- 82CBOOVX OVX OOPP201304 20130417 002600000233-00143+00175+00403-00393-00058+00420-05546-004334920001941+ 81CBOOVX OVX OOPC201304 20130417 002700000023-00023+00099-00045-00028+00061+00200-00147-00060+ 82CBOOVX OVX OOPC201304 20130417 002700000077+00320-00277-00074+00081+00375-00025+03376+004457470000838+ 81CBOOVX OVX OOPP201304 20130417 002700000023-00023+00069+00122+00140-00107-00136+00189+00276- 82CBOOVX OVX OOPP201304 20130417 002700000259-00184+00227+00429-00422-00079+00429-06620-004477700002644+ 81CBOOVX OVX OOPC201304 20130417 002800000022-00020+00086-00033-00020+00047+00173-00116-00044+ 82CBOOVX OVX OOPC201304 20130417 002800000057+00280-00228-00055+00060+00352-00018+02422+004630590000622+ 81CBOOVX OVX OOPP201304 20130417 002800000022-00020+00082+00136+00148-00122-00164+00221+00293- 82CBOOVX OVX OOPP201304 20130417 002800000279-00224+00276+00449-00445-00102+00436-07579-004599470003413+ 81CBOOVX OVX OOPC201304 20130417 002900000020-00017+00073-00023-00014+00036+00146-00089-00033+ 82CBOOVX OVX OOPC201304 20130417 002900000043+00240-00185-00041+00045+00327-00014+02439+004793730000470+ 81CBOOVX OVX OOPP201304 20130417 002900000020-00016+00096+00146+00154-00133-00191+00248+00305- 82CBOOVX OVX OOPP201304 20130417 002900000295-00265+00320+00464-00461-00126+00441-07568-004707460004246+ 81CBOOVX OVX OOPC201304 20130417 003000000016-00015+00060-00015-00010+00028+00124-00067-00025+ 82CBOOVX OVX OOPC201304 20130417 003000000033+00207-00147-00032+00034+00302-00010+01647+004945070000358+ 81CBOOVX OVX OOPP201304 20130417 003000000016-00014+00109+00153+00159-00141-00214+00271+00313- 82CBOOVX OVX OOPP201304 20130417 003000000305-00299+00359+00475-00472-00151+00444-08363-004808040005128+ 81CBOOVX OVX OOPC201304 20130417 003250000012-00008+00038-00006-00004+00014+00079-00034-00012+ 82CBOOVX OVX OOPC201304 20130417 003250000016+00138-00081-00015+00016+00240-00005+01052+005257260000174+ 81CBOOVX OVX OOPP201304 20130417 003250000011-00007+00132+00163+00165-00156-00260+00305+00326- 82CBOOVX OVX OOPP201304 20130417 003250000323-00371+00427+00491-00490-00214+00450-08963-005061700007443+ 81CBOOVX OVX OOPC201304 20130417 003500000007-00004+00021-00001-00001+00006+00046-00014-00005+ 82CBOOVX OVX OOPC201304 20130417 003500000006+00084-00037-00006+00006+00181-00002+00334+005257260000066+ 81CBOOVX OVX OOPP201304 20130417 003500000007-00004+00146+00166+00167-00162-00288+00321+00331- 82CBOOVX OVX OOPP201304 20130417 003500000329-00417+00465+00498-00497-00271+00452-09662-005366570009871+ 81CBOOVX OVX OOPC201304 20130417 003750000003-00002+00011-00000-00000+00002+00025-00004-00002+ 82CBOOVX OVX OOPC201304 20130417 003750000002+00047-00015-00002+00002+00131-00001+00168+005257260000024+ 81CBOOVX OVX OOPP201304 20130417 003750000005-00003+00153+00167+00168-00164-00304+00328+00333- 82CBOOVX OVX OOPP201304 20130417 003750000332-00445+00481+00500-00500-00316+00452-09656-005755570012341+ 81CBOOVX OVX OOPC201304 20130417 004000000002-00001+00005-00000+00000-00001+00012-00002-00000+ 82CBOOVX OVX OOPC201304 20130417 004000000001+00025-00006-00001+00001+00090-00000+00078+005257260000007+ 81CBOOVX OVX OOPP201304 20130417 004000000003-00002+00157+00168+00168-00165-00313+00331+00334- 82CBOOVX OVX OOPP201304 20130417 004000000333-00462+00490+00501-00501-00349+00453-09818-006229770014831+ 81CBOOVX OVX OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00013-00002-00000+00000+00058-00000+00013+005257260000002+ 81CBOOVX OVX OOPP201304 20130417 004250000003-00001+00159+00168+00168-00166-00317+00332+00335- 82CBOOVX OVX OOPP201304 20130417 004250000334-00470+00493+00502-00502-00372+00453-09812-006758330017324+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00006-00001-00000+00000+00036-00000+00004+005257260000001+ 81CBOOVX OVX OOPP201304 20130417 004500000003-00001+00161+00168+00168-00166-00321+00333+00335- 82CBOOVX OVX OOPP201304 20130417 004500000334-00477+00496+00502-00502-00387+00453-09907-007278530019821+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00003-00000-00000+00000+00022-00000+00001+005257260000000+ 81CBOOVX OVX OOPP201304 20130417 004750000002-00001+00162+00168+00168-00166-00323+00334+00335- 82CBOOVX OVX OOPP201304 20130417 004750000334-00481+00497+00502-00502-00401+00453-09904-007695770022318+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00001-00000-00000+00000+00012-00000+00000+005257260000000+ 81CBOOVX OVX OOPP201304 20130417 005000000001-00001+00164+00168+00168-00167-00328+00335+00335- 82CBOOVX OVX OOPP201304 20130417 005000000335-00489+00500+00503-00503-00415+00453-09959-007695770024808+ 81CBOOVX OVX OOPC201305 20130522 001800000006-00003+00172-00168-00155+00172+00341-00339-00308+ 82CBOOVX OVX OOPC201305 20130522 001800000336+00511-00510-00447+00487+00461-00232+09717+004059520007739+ 81CBOOVX OVX OOPP201305 20130522 001800000004-00001+00001-00001+00010-00000+00001+00001+00024- 82CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001+00052-00015-00000+00231-00069-003430590000013+ 81CBOOVX OVX OOPC201305 20130522 001900000008-00004+00172-00167-00150+00172+00340-00338-00298+ 82CBOOVX OVX OOPC201305 20130522 001900000332+00510-00509-00426+00474+00461-00202+09703+003648270006750+ 81CBOOVX OVX OOPP201305 20130522 001900000007-00003+00001-00003+00019-00001+00002+00003+00041- 82CBOOVX OVX OOPP201305 20130522 001900000008-00003+00003+00082-00035-00001+00261-00302-003430590000035+ 81CBOOVX OVX OOPC201305 20130522 002000000011-00006+00172-00164-00141+00171+00339-00335-00279+ 82CBOOVX OVX OOPC201305 20130522 002000000324+00508-00506-00394+00449+00460-00173+09438+003419220005780+ 81CBOOVX OVX OOPP201305 20130522 002000000011-00006+00001-00008+00030-00000-00004+00008+00064- 82CBOOVX OVX OOPP201305 20130522 002000000019-00006+00008+00120-00065-00002+00289-00560-003430590000084+ 81CBOOVX OVX OOPC201305 20130522 002100000015-00010+00171-00157-00128+00169+00335-00328-00252+ 82CBOOVX OVX OOPC201305 20130522 002100000307+00502-00499-00351+00407+00458-00145+09025+003334470004852+ 81CBOOVX OVX OOPP201305 20130522 002100000016-00011+00000+00015+00045-00002-00009+00017+00092- 82CBOOVX OVX OOPP201305 20130522 002100000036-00013+00017+00164-00108-00005+00317-00965-003430590000174+ 81CBOOVX OVX OOPC201305 20130522 002200000021-00017+00169-00145-00110+00164+00327-00314-00219+ 82CBOOVX OVX OOPC201305 20130522 002200000280+00491-00485-00303+00354+00454-00120+08439+003359830004001+ 81CBOOVX OVX OOPP201305 20130522 002200000021-00017+00003+00027+00062-00008-00016+00030+00124- 82CBOOVX OVX OOPP201305 20130522 002200000064-00024+00031+00212-00160-00009+00342-01550-003430590000322+ 81CBOOVX OVX OOPC201305 20130522 002300000027-00024+00164-00127-00092+00152+00314-00291-00185+ 82CBOOVX OVX OOPC201305 20130522 002300000245+00473-00460-00253+00298+00446-00097+07672+003464840003257+ 81CBOOVX OVX OOPP201305 20130522 002300000027-00025+00008+00047+00080-00019-00030+00055+00158- 82CBOOVX OVX OOPP201305 20130522 002300000098-00043+00058+00261-00215-00018+00364-02306-003591790000604+ 81CBOOVX OVX OOPC201305 20130522 002400000032-00031+00156-00105-00073+00138+00296-00260-00153+ 82CBOOVX OVX OOPC201305 20130522 002400000209+00448-00424-00207+00246+00435-00079+06742+003622730002640+ 81CBOOVX OVX OOPP201305 20130522 002400000031-00032+00016+00067+00098-00033-00048+00086+00189- 82CBOOVX OVX OOPP201305 20130522 002400000133-00068+00093+00305-00265-00029+00382-03232-003746120000993+ 81CBOOVX OVX OOPC201305 20130522 002500000035-00035+00146-00084-00056+00121+00275-00225-00124+ 82CBOOVX OVX OOPC201305 20130522 002500000175+00418-00382-00170+00202+00420-00064+05696+003810440002143+ 81CBOOVX OVX OOPP201305 20130522 002500000035-00035+00025+00088+00115-00050-00068+00119+00218- 82CBOOVX OVX OOPP201305 20130522 002500000166-00097+00134+00342-00310-00044+00397-04285-003894220001483+ 81CBOOVX OVX OOPC201305 20130522 002600000035-00035+00134-00066-00043+00104+00252-00192-00100+ 82CBOOVX OVX OOPC201305 20130522 002600000145+00386-00337-00137+00165+00402-00052+04599+004008620001742+ 81CBOOVX OVX OOPP201305 20130522 002600000035-00035+00037+00105+00128-00067-00090+00151+00242- 82CBOOVX OVX OOPP201305 20130522 002600000197-00128+00177+00376-00348-00061+00410-05392-004036370002055+ 81CBOOVX OVX OOPC201305 20130522 002700000035-00035+00124-00050-00034+00091+00230-00159-00083+ 82CBOOVX OVX OOPC201305 20130522 002700000123+00352-00291-00114+00137+00381-00043+04634+004201660001446+ 81CBOOVX OVX OOPP201305 20130522 002700000035-00035+00048+00122+00138-00081-00112+00184+00260- 82CBOOVX OVX OOPP201305 20130522 002700000220-00161+00222+00400-00378-00081+00420-05367-004172560002731+ 81CBOOVX OVX OOPC201305 20130522 002800000033-00033+00112-00037-00026+00079+00208-00131-00068+ 82CBOOVX OVX OOPC201305 20130522 002800000103+00321-00250-00094+00114+00360-00036+03560+004377610001198+ 81CBOOVX OVX OOPP201305 20130522 002800000033-00033+00060+00135+00145-00094-00135+00212+00276- 82CBOOVX OVX OOPP201305 20130522 002800000242-00193+00264+00422-00403-00102+00428-06449-004302440003463+ 81CBOOVX OVX OOPC201305 20130522 002900000033-00030+00102-00027-00019+00066+00188-00110-00055+ 82CBOOVX OVX OOPC201305 20130522 002900000085+00290-00215-00077+00093+00338-00029+03585+004528260000980+ 81CBOOVX OVX OOPP201305 20130522 002900000033-00029+00070+00145+00153-00107-00155+00234+00290- 82CBOOVX OVX OOPP201305 20130522 002900000261-00225+00300+00439-00424-00123+00435-06429-004425380004233+ 81CBOOVX OVX OOPC201305 20130522 003000000029-00028+00090-00020-00016+00057+00169-00089-00046+ 82CBOOVX OVX OOPC201305 20130522 003000000071+00263-00180-00064+00078+00316-00024+02602+004649120000815+ 81CBOOVX OVX OOPP201305 20130522 003000000029-00028+00082+00152+00156-00116-00175+00255+00299- 82CBOOVX OVX OOPP201305 20130522 003000000274-00253+00335+00453-00440-00146+00440-07410-004540380005072+ 81CBOOVX OVX OOPC201305 20130522 003250000023-00020+00067-00006-00007+00036+00126-00051-00027+ 82CBOOVX OVX OOPC201305 20130522 003250000043+00199-00114-00038+00046+00262-00014+01784+004824810000477+ 81CBOOVX OVX OOPP201305 20130522 003250000023-00020+00104+00165+00164-00136-00217+00293+00317- 82CBOOVX OVX OOPP201305 20130522 003250000300-00316+00401+00477-00469-00201+00449-08218-004783940007262+ 81CBOOVX OVX OOPC201305 20130522 003500000017-00013+00048-00002-00003+00021+00090-00028-00015+ 82CBOOVX OVX OOPC201305 20130522 003500000024+00145-00068-00021+00025+00211-00008+01140+004908480000263+ 81CBOOVX OVX OOPP201305 20130522 003500000017-00014+00123+00169+00168-00150-00252+00314+00328- 82CBOOVX OVX OOPP201305 20130522 003500000318-00368+00445+00492-00488-00251+00455-08855-004940120009567+ 81CBOOVX OVX OOPC201305 20130522 003750000013-00009+00034-00000+00001+00014+00066-00016-00009+ 82CBOOVX OVX OOPC201305 20130522 003750000016+00108-00043-00013+00016+00168-00005+00688+005134100000168+ 81CBOOVX OVX OOPP201305 20130522 003750000012-00008+00139+00172+00171-00159-00280+00328+00335- 82CBOOVX OVX OOPP201305 20130522 003750000330-00411+00475+00503-00501-00297+00459-09321-004967640011938+ 81CBOOVX OVX OOPC201305 20130522 004000000009-00005+00023-00001+00000-00007+00044-00008-00004+ 82CBOOVX OVX OOPC201305 20130522 004000000008+00075-00024-00007+00008+00129-00003+00379+005134100000087+ 81CBOOVX OVX OOPP201305 20130522 004000000007-00004+00152+00172+00172-00167-00304+00337+00340- 82CBOOVX OVX OOPP201305 20130522 004000000338-00448+00496+00510-00509-00340+00461-09637-004812750014352+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018290+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00004+00127-00125-00092+00112+00256-00255-00149+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000163+00386-00386-00168+00171+00352-00051+08880+003696030001725+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000006-00005+00006+00009+00041-00022-00009+00009+00114- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000099-00009+00009+00223-00219-00003+00301-01105-004087570000104+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000010-00009+00113-00103-00058+00076+00234-00232-00087+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000094+00363-00363-00095+00095+00345-00029+06416+003937320000974+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000010-00010+00019+00029+00073-00055-00029+00032+00174- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000166-00032+00032+00297-00296-00010+00324-03573-004087570000346+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000011-00011+00086-00067-00030+00042+00192-00182-00045+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000047+00314-00311-00047+00048+00329-00014+04201+004250870000501+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000011-00011+00044+00063+00102-00091-00068+00077+00221- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000219-00076+00078+00350-00349-00024+00341-05821-003963100000807+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000009-00008+00060-00037-00015+00021+00143-00123-00022+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000023+00249-00239-00023+00023+00306-00007+02220+004636670000250+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000008-00008+00071+00095+00117-00111-00120+00139+00242- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000241-00143+00153+00372-00371-00047+00347-07788-004499910001584+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000006-00004+00037-00016-00005+00008+00096-00071-00008+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000008+00184-00165-00008+00008+00281-00003+00901+004636670000094+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000006-00005+00091+00112+00123-00119-00161+00186+00250- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000249-00205+00226+00380-00380-00074+00350-08511-005202960002494+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000003-00002+00019-00005-00002+00002+00057-00033-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000003+00124-00099-00003+00003+00252-00001+00516+004636670000032+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000005-00004+00104+00121+00127-00124-00191+00216+00255- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000255-00256+00281+00386-00386-00103+00351-09063-005731950003437+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000001-00001+00009-00001-00000+00001+00031-00013-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000001+00076-00050-00001+00001+00223-00000+00135+004636670000009+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000003-00002+00114+00126+00129-00128-00216+00237+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000259-00297+00323+00390-00390-00131+00353-09457-005901340004392+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000-00000+00004-00000-00000+00000+00015-00004-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00043-00022-00000+00000+00193-00000+00061+004636670000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000001-00001+00123+00130+00130-00130-00237+00252+00261- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000261-00334+00358+00392-00392-00160+00353-09858-005680390005362+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00022-00008-00000+00000+00164-00000+00010+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000+00128+00131+00131-00131-00252+00260+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000262-00364+00381+00393-00393-00190+00354-09974-005193100006352+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00011-00002-00000+00000+00134-00000+00003+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000+00130+00131+00131-00131-00259+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000262-00382+00391+00393-00393-00219+00354-09998-004718260007350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00005-00001-00000+00000+00106-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000-00131+00131+00131-00131-00261+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000262-00388+00392+00393-00393-00247+00354-10000-004689430008350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00002-00000-00000+00000+00081-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000262-00391+00393+00393-00393-00273+00354-10000-004689430009350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00001-00000-00000+00000+00058-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000262-00392+00393+00393-00393-00295+00354-10000-004689430010350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000-00000-00000+00000+00020-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000262-00393+00393+00393-00393-00334+00354-10000-004689430012850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000+00000+00000+00005-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000262-00393+00393+00393-00393-00349+00354-10000-004689430015350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000+00000+00000+00001-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000262-00393+00393+00393-00393-00353+00354-10000-004689430017850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000262-00393+00393+00393-00393-00354+00354-10000-004689430020350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000262-00393+00393+00393-00393-00354+00354-10000-004689430022850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000262-00393+00393+00393-00393-00354+00354-10000-004689430025350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000262-00393+00393+00393-00393-00354+00354-10000-004689430027850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004636670000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00131+00131+00131-00131-00262+00262+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000262-00393+00393+00393-00393-00354+00354-10000-004689430030350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00136-00136-00135+00136+00271-00271-00265+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000271+00407-00407-00383+00403+00366-00160+10000+002605050005350+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00000+00000-00000+00006-00000-00000+00000+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00000+00000+00043-00018-00000+00206-00076-003728190000006+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000002-00001+00136-00135-00127+00136+00271-00271-00244+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000265+00406-00406-00337+00369+00366-00131+09919+003119520004357+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00002+00000+00002+00014-00001-00002+00002+00037- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000012-00002+00002+00081-00049-00001+00235-00324-003728190000024+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00005+00134-00129-00109+00132+00267-00265-00206+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000239+00401-00400-00277+00308+00364-00102+09396+003577240003419+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000008-00005+00002+00007+00028-00004-00006+00008+00067- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000034-00007+00008+00132-00101-00002+00263-00596-003728190000082+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000013-00012+00129-00114-00086+00121+00255-00247-00164+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000200+00385-00382-00217+00242+00359-00078+08393+003974550002606+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000012-00011+00006+00018+00048-00014-00015+00020+00105- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000070-00018+00021+00190-00165-00006+00290-01626-003728190000215+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000019-00017+00120-00094-00065+00103+00235-00218-00125+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000158+00360-00350-00164+00184+00349-00058+06671+004311350001944+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000019-00016+00016+00041+00071-00033-00034+00050+00146- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000114-00045+00054+00244-00225-00016+00309-03343-004181570000562+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000020-00020+00107-00071-00048+00085+00210-00182-00095+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000122+00325-00307-00123+00137+00334-00043+05621+004591150001440+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000020-00020+00029+00064+00088-00051-00062+00089+00177- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000150-00081+00100+00285-00270-00032+00324-04381-004559790001082+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000020-00020+00093-00051-00034+00067+00183-00147-00070+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000091+00287-00259-00090+00101+00316-00031+04518+004821010001053+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000020-00020+00042+00085+00101-00068-00088+00125+00200- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000179-00120+00149+00316-00305-00051+00335-05473-004870120001717+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000019-00019+00079-00035-00024+00052+00156-00114-00051+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000067+00250-00212-00065+00073+00295-00022+03445+005011580000762+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000019-00019+00056+00100+00112-00083-00115+00157+00219- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000202-00157+00195+00339-00331-00072+00343-06539-005119580002439+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000016-00016+00066-00024-00016+00039+00132-00087-00036+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000049+00214-00170-00047+00052+00272-00016+02480+005177110000545+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000017-00016+00068+00111+00119-00095-00138+00183+00234- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000220-00192+00236+00358-00352-00095+00349-07503-005314990003225+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000016-00013+00056-00016-00011+00029+00111-00065-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000035+00182-00133-00033+00037+00248-00011+01680+005335390000385+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000016-00013+00078+00119+00125-00106-00158+00205+00244- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000235-00223+00272+00372-00368-00119+00354-07488-005462950004062+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000013-00011+00045-00010-00007+00022+00091-00048-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000026+00151-00102-00025+00027+00224-00008+01695+005507830000289+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000013-00011+00090+00125+00128-00113-00180+00223+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000244-00255+00304+00381-00379-00143+00358-08298-005569810004949+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000011-00009+00037-00007-00006+00017+00075-00036-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000020+00126-00079-00019+00021+00200-00006+01080+005719390000218+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000011-00009+00099+00129+00130-00120-00197+00237+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000252-00282+00330+00389-00387-00166+00360-08923-005641720005857+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000010-00007+00032-00005-00004+00014+00064-00027-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000016+00109-00063-00015+00017+00179-00005+01098+005998630000178+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000009-00006+00106+00131+00133-00125-00211+00247+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000259-00304+00350+00395-00394-00189+00362-08923-005684620006786+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000008-00006+00025-00003-00003+00010+00050-00019-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011+00086-00046-00010+00011+00157-00003+00647+005998630000120+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000006-00005+00114+00134+00134-00128-00226+00255+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000263-00326+00366+00399-00398-00211+00364-09365-005704180007743+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000006-00004+00020-00002-00001+00006+00040-00013-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000007+00071-00033-00006+00007+00137-00002+00647+005998630000077+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000005-00003+00119+00135+00135-00131-00235+00260+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000266-00343+00378+00402-00401-00232+00365-09653-005705900008709+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000004-00003+00014-00001-00001+00004+00030-00008-00003+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000005+00054-00023-00004+00005+00118-00001+00353+005998630000053+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000004-00002+00123+00135+00135-00133-00245+00264+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000268-00357+00388+00404-00404-00251+00365-09656-005695020009686+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000001+00030-00009-00001+00002+00079-00000+00179+005998630000017+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000002-00001+00130+00136+00136-00135-00259+00270+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000270-00382+00401+00406-00406-00292+00366-09920-005645170012160+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001-00000+00003-00000+00000-00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00015-00003-00000+00001+00049-00000+00035+005998630000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00000+00134+00136+00136-00136-00266+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000271-00396+00405+00407-00407-00321+00366-09970-005619950014652+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00007-00001-00000+00000+00030-00000+00014+005998630000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00135+00136+00136-00136-00269+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000271-00402+00406+00407-00407-00340+00366-09993-005683160017150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00003-00000-00000+00000+00017-00000+00005+005998630000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00135+00136+00136-00136-00270+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000271-00404+00407+00407-00407-00350+00366-10000-005889900019650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00002-00000-00000+00000+00010-00000+00002+005998630000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00135+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000271-00405+00407+00407-00407-00355+00366-10000-006286590022150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00005-00000+00000+005998630000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000271-00406+00407+00407-00407-00360+00366-10000-006286590024650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+005998630000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000271-00407+00407+00407-00407-00363+00366-10000-006286590027150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+005998630000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00136+00136+00136-00136-00271+00271+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000271-00407+00407+00407-00407-00365+00366-10000-006286590029650+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000003-00001+00139-00137-00131+00138+00276-00275-00261+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000274+00413-00413-00385+00406+00372-00231+09870+004584360007714+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000+00020-00004-00000+00142-00027-003960850000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000005-00003+00139-00134-00125+00138+00274-00272-00249+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000271+00411-00410-00364+00394+00371-00202+09731+004584360006742+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00002+00009-00001+00001+00002+00019- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00002+00039-00012-00000+00171-00142-003960850000017+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000007-00004+00139-00133-00120+00138+00274-00271-00240+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000267+00410-00409-00345+00382+00371-00173+09715+004077080005754+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00004+00001-00004+00017-00001+00002+00005+00035- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000008-00003+00005+00067-00030-00001+00200-00286-003960850000049+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000010-00007+00139-00129-00111+00138+00271-00266-00221+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000258+00407-00404-00314+00358+00370-00144+09457+003833220004800+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000011-00007+00001-00010+00028-00001-00005+00011+00056- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000019-00008+00011+00102-00058-00003+00228-00533-003960850000115+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000015-00011+00137-00121-00097+00134+00266-00256-00195+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000239+00399-00394-00272+00318+00366-00117+09059+003790370003907+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000016-00012+00001+00019+00043-00005-00011+00022+00083- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000039-00016+00023+00144-00099-00007+00255-01492-003960850000238+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000021-00017+00134-00106-00079+00127+00256-00238-00163+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000212+00385-00373-00227+00269+00360-00093+07733+003893090003123+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000021-00018+00005+00035+00059-00012-00022+00042+00113- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000065-00032+00045+00187-00145-00014+00277-02238-004078120000478+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000025-00024+00127-00087-00062+00114+00240-00210-00133+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000181+00362-00341-00185+00221+00349-00074+06820+004092900002490+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000025-00025+00011+00053+00076-00024-00037+00069+00143- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000094-00054+00077+00227-00191-00025+00297-03151-004241380000841+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000028-00028+00118-00068-00048+00100+00222-00179-00107+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000152+00335-00301-00149+00180+00334-00060+05793+004348260001996+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000028-00028+00020+00071+00090-00037-00055+00098+00169- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000123-00080+00114+00264-00232-00039+00312-04187-004435450001328+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000028-00028+00109-00052-00037+00086+00202-00149-00086+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000126+00306-00261-00120+00147+00316-00048+04712+004624610001614+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000028-00028+00029+00086+00101-00052-00074+00127+00190- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000150-00108+00153+00293-00267-00056+00324-05280-004646920001923+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000028-00028+00098-00039-00027+00075+00181-00123-00069+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000105+00277-00222-00099+00122+00296-00040+04761+004894310001329+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000028-00028+00040+00099+00111-00063-00095+00153+00207- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000172-00137+00192+00316-00293-00076+00333-05240-004864110002617+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000027-00027+00089-00028-00022+00066+00163-00100-00058+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000089+00247-00188-00082+00102+00276-00033+03691+005136720001109+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000027-00027+00049+00110+00116-00073-00113+00176+00219- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000188-00167+00226+00333-00314-00096+00340-06315-005077090003387+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000026-00023+00079-00022-00015+00054+00147-00083-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000073+00226-00160-00066+00083+00256-00027+02706+005338140000904+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000026-00023+00059+00116+00123-00084-00129+00194+00231- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000204-00189+00255+00349-00332-00117+00346-07299-005277690004183+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000024-00023+00072-00014-00013+00048+00130-00066-00039+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000062+00199-00131-00056+00070+00235-00022+02729+005491810000757+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000024-00023+00066+00124+00125-00090-00146+00211+00237- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000214-00215+00283+00358-00345-00137+00351-07272-005459460005045+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000023-00019+00063-00012-00008+00039+00116-00055-00030+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000050+00180-00112-00044+00056+00216-00018+01878+005597950000602+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000023-00019+00075+00126+00130-00099-00159+00220+00246- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000225-00233+00301+00370-00357-00156+00355-08115-005617720005905+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000019-00019+00056-00006-00008+00034+00102-00042-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000042+00156-00091-00037+00046+00197-00014+01886+005663730000492+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000019-00019+00081+00132+00130-00103-00173+00233+00250- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000232-00257+00321+00376-00366-00175+00358-08099-005749520006812+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000019-00014+00049-00006-00003+00026+00089-00035-00018+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000032+00140-00076-00028+00035+00180-00011+01891+005703270000376+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000020-00015+00087+00132+00134-00110-00185+00239+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000241-00270+00335+00384-00375-00192+00361-08088-005853660007712+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000015-00013+00042-00002-00003+00022+00078-00026-00015+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000027+00121-00060-00023+00029+00162-00009+01215+005737670000306+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000016-00014+00094+00136+00135-00114-00195+00248+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000246-00289+00350+00389-00382-00209+00363-08764-005930700008640+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000015-00010+00037-00002-00002+00018+00067-00021-00012+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000021+00106-00049-00018+00023+00147-00007+01220+005794950000241+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000015-00012+00099+00136+00135-00118-00206+00253+00262- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000252-00304+00361+00394-00388-00224+00365-08760-005982930009574+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000011-00009+00029-00000+00001+00014+00053-00014-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000016+00082-00035-00014+00018+00116-00005+00761+006285090000188+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000010-00008+00111+00138+00137-00126-00227+00264+00269- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000262-00337+00384+00403-00400-00259+00368-09255-006035750011950+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000008-00006+00019-00001+00000-00008+00037-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000009+00058-00020-00008+00010+00088-00003+00425+006285090000103+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000007-00005+00120+00139+00138-00131-00242+00270+00272- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000269-00361+00397+00408-00406-00288+00370-09584-006074390014380+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006-00003+00013-00001+00001-00004+00024-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000005+00041-00011-00004+00005+00065-00002+00219+006285090000055+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000006-00003+00125+00139+00138-00134-00252+00272+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000271-00373+00403+00410-00409-00308+00371-09781-006277930016849+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004-00002+00009-00001+00000-00002+00016-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000003+00027-00006-00002+00003+00047-00001+00219+006285090000028+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000004-00002+00129+00139+00138-00136-00260+00274+00275- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000274-00387+00408+00412-00412-00326+00372-09896-006277930019323+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013530+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00004-00006-00014+00010+00006-00007-00037+ 82CBOBVZ VIX OOPC 20130320 001000000035+00007-00007-00066+00068+00002-00028+00540+010164630000922+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00004+00006+00014-00010-00006+00007+00037- 82CBOBVZ VIX OOPP 20130320 001000000035-00007+00007+00066-00068-00002+00028-00540-010164030000078+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00008-00011-00021+00018+00013-00015-00046+ 82CBOBVZ VIX OOPC 20130320 001100000047+00015-00016-00069+00072+00005-00025+00951+010163360000827+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00008+00011+00021-00018-00013+00015+00046- 82CBOBVZ VIX OOPP 20130320 001100000047-00015+00016+00069-00072-00005+00025-00951-010164590000173+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00014-00018-00024+00023+00022-00025-00047+ 82CBOBVZ VIX OOPC 20130320 001200000050+00027-00028-00063+00066+00009-00021+01305+010162550000693+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00014+00018+00024-00023-00022+00025+00047- 82CBOBVZ VIX OOPP 20130320 001200000050-00027+00028+00063-00066-00009+00021-01305-010161960000307+ 81CBOBVZ VIX OOPC 20130320 001300000001+00001-00018-00022-00023+00025+00031-00035-00041+ 82CBOBVZ VIX OOPC 20130320 001300000044+00039-00042-00051+00053+00014-00016+01474+010162160000540+ 81CBOBVZ VIX OOPP 20130320 001300000001-00001+00018+00022+00023-00025-00031+00035+00041- 82CBOBVZ VIX OOPP 20130320 001300000044-00039+00042+00051-00053-00014+00016-01474-010162210000459+ 81CBOBVZ VIX OOPC 20130320 001400000000-00000+00020-00023-00019+00022+00037-00041-00032+ 82CBOBVZ VIX OOPC 20130320 001400000035+00048-00052-00038+00039+00018-00012+01428+010162140000393+ 81CBOBVZ VIX OOPP 20130320 001400000000+00000-00020+00023+00019-00022-00037+00041+00032- 82CBOBVZ VIX OOPP 20130320 001400000035-00048+00052+00038-00039-00018+00012-01428-010162140000607+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00020-00021-00014+00017+00038-00041-00023+ 82CBOBVZ VIX OOPC 20130320 001500000024+00052-00057-00026+00026+00022-00008+01224+010162440000268+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00020+00021+00014-00017-00038+00041+00023- 82CBOBVZ VIX OOPP 20130320 001500000024-00052+00057+00026-00026-00022+00008-01224-010162200000731+ 81CBOBVZ VIX OOPC 20130320 001600000001-00002+00018-00016-00010+00012+00036-00037-00015+ 82CBOBVZ VIX OOPC 20130320 001600000016+00052-00055-00016+00017+00025-00005+00951+010162950000173+ 81CBOBVZ VIX OOPP 20130320 001600000001+00002-00018+00016+00010-00012-00036+00037+00015- 82CBOBVZ VIX OOPP 20130320 001600000016-00052+00055+00016-00017-00025+00005-00951-010163690000827+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00014-00012-00006+00008+00031-00030-00009+ 82CBOBVZ VIX OOPC 20130320 001700000010+00047-00050-00010+00010+00027-00003+00681+010163620000106+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00014+00012+00006-00008-00031+00030+00009- 82CBOBVZ VIX OOPP 20130320 001700000010-00047+00050+00010-00010-00027+00003-00681-010165160000894+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00011-00008-00004+00005+00025-00023-00005+ 82CBOBVZ VIX OOPC 20130320 001800000006+00041-00041-00006+00006+00028-00002+00457+010164380000063+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00011+00008+00004-00005-00025+00023+00005- 82CBOBVZ VIX OOPP 20130320 001800000006-00041+00041+00006-00006-00028+00002-00457-010166100000937+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00008-00005-00002+00003+00019-00016-00003+ 82CBOBVZ VIX OOPC 20130320 001900000003+00033-00032-00003+00003+00028-00001+00290+010165190000036+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00008+00005+00002-00003-00019+00016+00003- 82CBOBVZ VIX OOPP 20130320 001900000003-00033+00032+00003-00003-00028+00001-00290-010166630000964+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00005-00003-00001+00001+00014-00011-00002+ 82CBOBVZ VIX OOPC 20130320 002000000002+00026-00023-00002+00002+00027-00000+00176+010166020000020+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00005+00003+00001-00001-00014+00011+00002- 82CBOBVZ VIX OOPP 20130320 002000000002-00026+00023+00002-00002-00027+00000-00176-010166810000980+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00003-00002-00001+00001+00009-00007-00001+ 82CBOBVZ VIX OOPC 20130320 002100000001+00019-00016-00001+00001+00026-00000+00103+010166820000011+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00003+00002+00001-00001-00009+00007+00001- 82CBOBVZ VIX OOPP 20130320 002100000001-00019+00016+00001-00001-00026+00000-00103-010166740000989+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00002-00001-00000+00000+00006-00004-00000+ 82CBOBVZ VIX OOPC 20130320 002200000000+00014-00011-00000+00000+00025-00000+00059+010167600000006+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00002+00001+00000-00000-00006+00004+00000- 82CBOBVZ VIX OOPP 20130320 002200000000-00014+00011+00000-00000-00025+00000-00059-010166560000994+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00010-00007-00000+00000+00023-00000+00032+010168340000003+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00010+00007+00000-00000-00023+00000-00032-010166410000997+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00007-00004-00000+00000+00021-00000+00018+010169020000001+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00007+00004+00000-00000-00021+00000-00018-010171950000998+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00000-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00005-00003-00000+00000+00019-00000+00009+010169670000001+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00000+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00005+00003+00000-00000-00019+00000-00009-010172280000999+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00003-00002-00000+00000+00016-00000+00005+010170270000000+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00003+00002+00000-00000-00016+00000-00005-010174110001000+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00002-00001-00000+00000+00014-00000+00003+010170840000000+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00002+00001+00000-00000-00014+00000-00003-010435590001000+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00001-00001-00000+00000+00012-00000+00001+010171360000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00001+00001+00000-00000-00012+00000-00001-010964400001000+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00001-00000-00000+00000+00010-00000+00001+010171890000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00001+00000+00000-00000-00010+00000-00001-011476050001000+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00001-00000-00000+00000+00008-00000+00000+010172400000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00001+00000+00000-00000-00008+00000-00000-011971630001000+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00004-00000+00000+010174140000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00004+00000-00000-013146850001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00002-00000+00000+010179540000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00002+00000-00000-014241360001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00001-00000+00000+010203750000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00001+00000-00000-015265770001000+ 81CBOBVZ VIX OOPC 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00000-00000+00000+010729300000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00000+00000-00000-016228780001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00006-00010-00015+00010+00011-00015-00031+ 82CBOBVZ VIX OOPC 20130417 001000000029+00014-00017-00050+00051+00005-00025+00679+008609100000813+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00006+00010+00015-00010-00011+00015+00031- 82CBOBVZ VIX OOPP 20130417 001000000029-00014+00017+00050-00051-00005+00025-00679-008609100000187+ 81CBOBVZ VIX OOPC 20130417 001100000002+00003-00008-00014-00017+00013+00016-00020-00033+ 82CBOBVZ VIX OOPC 20130417 001100000033+00021-00024-00050+00053+00008-00022+00861+008609100000713+ 81CBOBVZ VIX OOPP 20130417 001100000002-00003+00008+00014+00017-00013-00016+00020+00033- 82CBOBVZ VIX OOPP 20130417 001100000033-00021+00024+00050-00053-00008+00022-00861-008609090000286+ 81CBOBVZ VIX OOPC 20130417 001200000002+00002-00011-00016-00017+00016+00020-00025-00032+ 82CBOBVZ VIX OOPC 20130417 001200000034+00027-00031-00046+00049+00012-00018+00974+008609100000605+ 81CBOBVZ VIX OOPP 20130417 001200000002-00002+00011+00016+00017-00016-00020+00025+00032- 82CBOBVZ VIX OOPP 20130417 001200000034-00027+00031+00046-00049-00012+00018-00974-008609090000395+ 81CBOBVZ VIX OOPC 20130417 001300000001+00001-00012-00016-00015+00016+00023-00028-00029+ 82CBOBVZ VIX OOPC 20130417 001300000032+00031-00037-00040+00043+00015-00015+01009+008609090000497+ 81CBOBVZ VIX OOPP 20130417 001300000001-00001+00012+00016+00015-00016-00023+00028+00029- 82CBOBVZ VIX OOPP 20130417 001300000032-00031+00037+00040-00043-00015+00015-01009-008609090000503+ 81CBOBVZ VIX OOPC 20130417 001400000000+00000-00013-00016-00014+00016+00025-00029-00025+ 82CBOBVZ VIX OOPC 20130417 001400000028+00035-00040-00034+00036+00018-00012+00975+008609090000397+ 81CBOBVZ VIX OOPP 20130417 001400000000-00000+00013+00016+00014-00016-00025+00029+00025- 82CBOBVZ VIX OOPP 20130417 001400000028-00035+00040+00034-00036-00018+00012-00975-008609090000603+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00013-00014-00011+00014+00025-00029-00021+ 82CBOBVZ VIX OOPC 20130417 001500000024+00036-00041-00027+00029+00020-00009+00892+008609090000309+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00013+00014+00011-00014-00025+00029+00021- 82CBOBVZ VIX OOPP 20130417 001500000024-00036+00041+00027-00029-00020+00009-00892-008609090000691+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00013-00012-00009+00012+00024-00026-00017+ 82CBOBVZ VIX OOPC 20130417 001600000019+00035-00039-00021+00022+00022-00007+00779+008609100000236+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00013+00012+00009-00012-00024+00026+00017- 82CBOBVZ VIX OOPP 20130417 001600000019-00035+00039+00021-00022-00022+00007-00779-008609100000764+ 81CBOBVZ VIX OOPC 20130417 001700000001-00002+00012-00010-00007+00010+00023-00023-00013+ 82CBOBVZ VIX OOPC 20130417 001700000015+00034-00036-00016+00017+00023-00005+00657+008609100000177+ 81CBOBVZ VIX OOPP 20130417 001700000001+00002-00012+00010+00007-00010-00023+00023+00013- 82CBOBVZ VIX OOPP 20130417 001700000015-00034+00036+00016-00017-00023+00005-00657-008609100000823+ 81CBOBVZ VIX OOPC 20130417 001800000001-00002+00010-00008-00005+00008+00021-00020-00010+ 82CBOBVZ VIX OOPC 20130417 001800000011+00031-00032-00012+00013+00023-00004+00538+008609100000131+ 81CBOBVZ VIX OOPP 20130417 001800000001+00002-00010+00008+00005-00008-00021+00020+00010- 82CBOBVZ VIX OOPP 20130417 001800000011-00031+00032+00012-00013-00023+00004-00538-008609100000869+ 81CBOBVZ VIX OOPC 20130417 001900000001-00002+00009-00006-00004+00006+00018-00016-00007+ 82CBOBVZ VIX OOPC 20130417 001900000008+00028-00028-00009+00009+00023-00003+00429+008609100000095+ 81CBOBVZ VIX OOPP 20130417 001900000001+00002-00009+00006+00004-00006-00018+00016+00007- 82CBOBVZ VIX OOPP 20130417 001900000008-00028+00028+00009-00009-00023+00003-00429-008609100000904+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00008-00005-00003+00005+00016-00013-00005+ 82CBOBVZ VIX OOPC 20130417 002000000006+00025-00023-00006+00007+00022-00002+00336+008609100000069+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00008+00005+00003-00005-00016+00013+00005- 82CBOBVZ VIX OOPP 20130417 002000000006-00025+00023+00006-00007-00022+00002-00336-008609100000931+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002100000004+00021-00019-00005+00005+00022-00001+00259+008609100000049+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130417 002100000004-00021+00019+00005-00005-00022+00001-00259-008609100000950+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00002-00002+00003+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002200000003+00018-00015-00003+00003+00020-00001+00196+008609100000035+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00002+00002-00003-00011+00008+00003- 82CBOBVZ VIX OOPP 20130417 002200000003-00018+00015+00003-00003-00020+00001-00196-008609100000965+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00015-00012-00002+00002+00019-00001+00147+008609100000025+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00015+00012+00002-00002-00019+00001-00147-008609100000975+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002400000002+00013-00010-00002+00002+00018-00000+00109+008609100000018+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130417 002400000002-00013+00010+00002-00002-00018+00000-00109-008609100000982+ 81CBOBVZ VIX OOPC 20130417 002500000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00010-00007-00001+00001+00016-00000+00081+008609100000012+ 81CBOBVZ VIX OOPP 20130417 002500000001+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00010+00007+00001-00001-00016+00000-00081-008609100000987+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00008-00006-00001+00001+00015-00000+00059+008609100000009+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00008+00006+00001-00001-00015+00000-00059-008609100000991+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002700000001+00007-00004-00001+00001+00013-00000+00043+008609100000006+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00002+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130417 002700000001-00007+00004+00001-00001-00013+00000-00043-008609100000994+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00006-00003-00000+00000+00012-00000+00031+008609100000004+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00006+00003+00000-00000-00012+00000-00031-008609100000996+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00004-00002-00000+00000+00010-00000+00023+008609100000003+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00004+00002+00000-00000-00010+00000-00023-008609100000997+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00004-00002-00000+00000+00009-00000+00016+008609100000002+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00004+00002+00000-00000-00009+00000-00016-008609100000998+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00004-00009-00012+00007+00009-00013-00028+ 82CBOBVZ VIX OOPC 20130522 001000000022+00012-00016-00050+00054+00006-00024+00499+007514150000787+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00004+00009+00012-00007-00009+00013+00028- 82CBOBVZ VIX OOPP 20130522 001000000022-00012+00016+00050-00054-00006+00024-00499-007568150000212+ 81CBOBVZ VIX OOPC 20130522 001100000003+00002-00005-00010-00016+00009+00011-00016-00035+ 82CBOBVZ VIX OOPC 20130522 001100000038+00016-00020-00052+00054+00008-00022+00608+007296390000717+ 81CBOBVZ VIX OOPP 20130522 001100000003-00002+00005+00010+00016-00009-00011+00016+00035- 82CBOBVZ VIX OOPP 20130522 001100000038-00016+00020+00052-00054-00008+00022-00608-007337380000283+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00007-00012-00020+00018+00015-00019-00037+ 82CBOBVZ VIX OOPC 20130522 001200000041+00020-00025-00049+00051+00010-00019+00901+007058060000631+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00007+00012+00020-00018-00015+00019+00037- 82CBOBVZ VIX OOPP 20130522 001200000041-00020+00025+00049-00051-00010+00019-00901-007025400000368+ 81CBOBVZ VIX OOPC 20130522 001300000002+00003-00012-00018-00019+00023+00021-00026-00032+ 82CBOBVZ VIX OOPC 20130522 001300000034+00027-00032-00040+00043+00014-00015+01299+006888240000511+ 81CBOBVZ VIX OOPP 20130522 001300000002-00003+00012+00018+00019-00023-00021+00026+00032- 82CBOBVZ VIX OOPP 20130522 001300000034-00027+00032+00040-00043-00014+00015-01299-006862300000489+ 81CBOBVZ VIX OOPC 20130522 001400000001-00002+00016-00023-00014+00017+00027-00033-00023+ 82CBOBVZ VIX OOPC 20130522 001400000025+00035-00040-00030+00032+00017-00011+01277+006880230000377+ 81CBOBVZ VIX OOPP 20130522 001400000001+00002-00016+00023+00014-00017-00027+00033+00023- 82CBOBVZ VIX OOPP 20130522 001400000025-00035+00040+00030-00032-00017+00011-01277-006876990000623+ 81CBOBVZ VIX OOPC 20130522 001500000002-00002+00016-00018-00009+00011+00030-00037-00016+ 82CBOBVZ VIX OOPC 20130522 001500000018+00040-00045-00021+00023+00020-00008+00898+007011030000274+ 81CBOBVZ VIX OOPP 20130522 001500000002+00002-00016+00018+00009-00011-00030+00037+00016- 82CBOBVZ VIX OOPP 20130522 001500000018-00040+00045+00021-00023-00020+00008-00898-006998000000725+ 81CBOBVZ VIX OOPC 20130522 001600000002-00001+00013-00010-00006+00009+00027-00032-00012+ 82CBOBVZ VIX OOPC 20130522 001600000014+00039-00045-00017+00018+00021-00006+00598+007187140000210+ 81CBOBVZ VIX OOPP 20130522 001600000002+00001-00013+00010+00006-00009-00027+00032+00012- 82CBOBVZ VIX OOPP 20130522 001600000014-00039+00045+00017-00018-00021+00006-00598-007212080000789+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00010-00007-00005+00007+00022-00021-00010+ 82CBOBVZ VIX OOPC 20130522 001700000012+00035-00042-00013+00015+00021-00005+00458+007347570000168+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00010+00007+00005-00007-00022+00021+00010- 82CBOBVZ VIX OOPP 20130522 001700000012-00035+00042+00013-00015-00021+00005-00458-007335070000832+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00005-00004+00006+00018-00014-00008+ 82CBOBVZ VIX OOPC 20130522 001800000010+00030-00032-00011+00012+00022-00004+00387+007477710000135+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00005+00004-00006-00018+00014+00008- 82CBOBVZ VIX OOPP 20130522 001800000010-00030+00032+00011-00012-00022+00004-00387-007538450000864+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00003+00006+00014-00011-00007+ 82CBOBVZ VIX OOPC 20130522 001900000008+00025-00021-00009+00010+00021-00003+00334+007581470000109+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00003-00006-00014+00011+00007- 82CBOBVZ VIX OOPP 20130522 001900000008-00025+00021+00009-00010-00021+00003-00334-007574540000891+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00020-00016-00007+00008+00021-00003+00286+007665150000087+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00020+00016+00007-00008-00021+00003-00286-007731250000912+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00017-00014-00006+00007+00021-00002+00243+007733730000070+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00017+00014+00006-00007-00021+00002-00243-007719770000930+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00003+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00015-00012-00005+00005+00020-00002+00205+007790760000056+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00003-00009+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00015+00012+00005-00005-00020+00002-00205-007840640000944+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00013-00010-00004+00004+00019-00001+00172+007838790000044+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00013+00010+00004-00004-00019+00001-00172-007808690000955+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00011-00009-00003+00003+00018-00001+00143+007879720000035+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00011+00009+00003-00003-00018+00001-00143-007903730000964+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000002+00010-00007-00002+00003+00016-00001+00119+007914960000028+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000002-00010+00007+00002-00003-00016+00001-00119-007997120000971+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00006-00002+00002+00015-00001+00099+007945580000022+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00006+00002-00002-00015+00001-00099-007941770000977+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00007-00005-00002+00002+00013-00001+00081+007972410000018+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00007+00005+00002-00002-00013+00001-00081-008016550000982+ 81CBOBVZ VIX OOPC 20130522 002800000001-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00004-00001+00001+00011-00000+00067+007996090000014+ 81CBOBVZ VIX OOPP 20130522 002800000001+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00004+00001-00001-00011+00000-00067-008088060000985+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00009-00000+00055+008017170000011+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00009+00000-00055-008030070000988+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00008-00000+00045+008036020000009+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00008+00000-00045-008089300000990+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00000+00006-00000+00028+008075520000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00000-00006+00000-00028-008121340000994+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00004-00000+00017+008106910000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00004+00000-00017-008230780000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00003-00000+00010+008132580000002+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00003+00000-00010-008256910000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00006+008154120000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00006-008344440000998+ 81CBOVIX VIX OOPC201303 20130320 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00443+00448+00405-00171+10000+005116310005700+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00012-00006-00000+00234-00000-006246220000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201303 20130320 001000000299+00450-00450-00415+00426+00405-00141+10000+005116310004700+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP201303 20130320 001000000003-00000+00000+00044-00032-00000+00264-00005-006246220000000+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00149+00150+00300-00300-00282+ 82CBOVIX VIX OOPC201303 20130320 001100000292+00450-00450-00357+00365+00405-00111+09996+004468840003700+ 81CBOVIX VIX OOPP201303 20130320 001100000000-00000+00000+00000+00006-00002-00000+00000+00031- 82CBOVIX VIX OOPP201303 20130320 001100000020-00000+00000+00104-00095-00000+00294-00077-006246220000004+ 81CBOVIX VIX OOPC201303 20130320 001200000001-00000+00150-00150-00138+00146+00300-00300-00236+ 82CBOVIX VIX OOPC201303 20130320 001200000249+00450-00450-00268+00270+00405-00081+09916+004634600002705+ 81CBOVIX VIX OOPP201303 20130320 001200000002-00001+00002+00003+00020-00010-00003+00003+00076- 82CBOVIX VIX OOPP201303 20130320 001200000063-00003+00003+00185-00180-00001+00323-00327-006246220000032+ 81CBOVIX VIX OOPC201303 20130320 001300000004-00003+00144-00143-00107+00122+00293-00292-00164+ 82CBOVIX VIX OOPC201303 20130320 001300000172+00442-00442-00177+00178+00403-00053+08941+005357710001787+ 81CBOVIX VIX OOPP201303 20130320 001300000005-00004+00009+00011+00047-00032-00012+00012+00137- 82CBOVIX VIX OOPP201303 20130320 001300000128-00012+00012+00270-00268-00004+00350-01636-006246220000140+ 81CBOVIX VIX OOPC201303 20130320 001400000008-00008+00124-00116-00070+00083+00263-00261-00103+ 82CBOVIX VIX OOPC201303 20130320 001400000107+00411-00410-00110+00110+00393-00033+06596+006419110001125+ 81CBOVIX VIX OOPP201303 20130320 001400000008-00008+00027+00036+00080-00066-00040+00044+00194- 82CBOVIX VIX OOPP201303 20130320 001400000189-00044+00045+00336-00335-00014+00370-03368-006911340000478+ 81CBOVIX VIX OOPC201303 20130320 001500000008-00008+00098-00083-00045+00056+00218-00209-00066+ 82CBOVIX VIX OOPC201303 20130320 001500000070+00356-00351-00071+00071+00375-00021+04463+007636600000745+ 81CBOVIX VIX OOPP201303 20130320 001500000008-00008+00052+00067+00105-00093-00082+00092+00232- 82CBOVIX VIX OOPP201303 20130320 001500000229-00096+00100+00377-00377-00031+00383-05524-007802790001064+ 81CBOVIX VIX OOPC201303 20130320 001600000008-00008+00077-00059-00031+00040+00174-00159-00046+ 82CBOVIX VIX OOPC201303 20130320 001600000049+00296-00285-00050+00050+00351-00015+03459+008864830000540+ 81CBOVIX VIX OOPP201303 20130320 001600000008-00008+00073+00092+00119-00111-00125+00141+00254- 82CBOVIX VIX OOPP201303 20130320 001600000251-00154+00165+00400-00400-00054+00390-06544-008815470001834+ 81CBOVIX VIX OOPC201303 20130320 001700000007-00007+00060-00042-00023+00030+00140-00120-00034+ 82CBOVIX VIX OOPC201303 20130320 001700000037+00244-00228-00037+00038+00325-00011+02545+009995330000413+ 81CBOVIX VIX OOPP201303 20130320 001700000007-00007+00090+00108+00128-00121-00161+00180+00267- 82CBOVIX VIX OOPP201303 20130320 001700000264-00206+00223+00414-00413-00080+00394-07463-009861950002701+ 81CBOVIX VIX OOPC201303 20130320 001800000005-00005+00049-00031-00017+00022+00113-00093-00026+ 82CBOVIX VIX OOPC201303 20130320 001800000028+00201-00182-00029+00029+00298-00009+01766+010956450000321+ 81CBOVIX VIX OOPP201303 20130320 001800000005-00005+00102+00119+00133-00128-00187+00207+00274- 82CBOVIX VIX OOPP201303 20130320 001800000273-00249+00268+00422-00422-00107+00396-08238-010872480003614+ 81CBOVIX VIX OOPC201303 20130320 001900000005-00004+00039-00024-00012+00017+00092-00073-00020+ 82CBOVIX VIX OOPC201303 20130320 001900000021+00167-00146-00022+00022+00272-00007+01805+011713410000251+ 81CBOVIX VIX OOPP201303 20130320 001900000005-00004+00110+00126+00137-00133-00208+00227+00280- 82CBOVIX VIX OOPP201303 20130320 001900000278-00282+00303+00428-00428-00133+00398-08190-011795040004557+ 81CBOVIX VIX OOPC201303 20130320 002000000004-00004+00030-00017-00010+00013+00075-00056-00015+ 82CBOVIX VIX OOPC201303 20130320 002000000016+00138-00116-00017+00017+00246-00005+01169+012268270000194+ 81CBOVIX VIX OOPP201303 20130320 002000000004-00004+00118+00132+00140-00136-00223+00242+00283- 82CBOVIX VIX OOPP201303 20130320 002000000282-00309+00331+00432-00431-00159+00399-08818-012595250005513+ 81CBOVIX VIX OOPC201303 20130320 002100000003-00003+00025-00013-00007+00010+00060-00044-00011+ 82CBOVIX VIX OOPC201303 20130320 002100000012+00113-00092-00012+00012+00222-00004+01184+012659970000141+ 81CBOVIX VIX OOPP201303 20130320 002100000004-00003+00123+00135+00142-00139-00235+00252+00287- 82CBOVIX VIX OOPP201303 20130320 002100000286-00332+00352+00436-00435-00183+00401-08792-013256460006474+ 81CBOVIX VIX OOPC201303 20130320 002200000003-00003+00019-00010-00005+00007+00047-00033-00008+ 82CBOVIX VIX OOPC201303 20130320 002200000009+00092-00071-00009+00009+00198-00003+00713+012964280000108+ 81CBOVIX VIX OOPP201303 20130320 002200000003-00003+00128+00138+00144-00141-00246+00263+00289- 82CBOVIX VIX OOPP201303 20130320 002200000289-00350+00371+00438-00438-00205+00401-09265-013779680007440+ 81CBOVIX VIX OOPC201303 20130320 002300000002-00002+00016-00007-00004+00005+00039-00026-00006+ 82CBOVIX VIX OOPC201303 20130320 002300000006+00076-00057-00006+00007+00176-00002+00722+013293820000078+ 81CBOVIX VIX OOPP201303 20130320 002300000003-00002+00132+00141+00145-00143-00256+00269+00292- 82CBOVIX VIX OOPP201303 20130320 002300000291-00366+00385+00441-00441-00225+00402-09254-014183620008414+ 81CBOVIX VIX OOPC201303 20130320 002400000002-00002+00012-00006-00003+00005+00032-00021-00005+ 82CBOVIX VIX OOPC201303 20130320 002400000005+00063-00046-00005+00006+00157-00002+00408+013798080000068+ 81CBOVIX VIX OOPP201303 20130320 002400000002-00002+00135+00143+00146-00144-00263+00276+00294- 82CBOVIX VIX OOPP201303 20130320 002400000293-00380+00398+00443-00443-00245+00403-09579-014504690009385+ 81CBOVIX VIX OOPC201303 20130320 002500000002-00002+00012-00005-00003+00004+00029-00019-00005+ 82CBOVIX VIX OOPC201303 20130320 002500000005+00057-00042-00005+00005+00143-00002+00423+014663410000068+ 81CBOVIX VIX OOPP201303 20130320 002500000002-00002+00138+00145+00147-00145-00270+00281+00295- 82CBOVIX VIX OOPP201303 20130320 002500000294-00392+00407+00444-00444-00262+00403-09574-014796980010371+ 81CBOVIX VIX OOPC201303 20130320 002600000001-00001+00009-00004-00002+00003+00023-00014-00003+ 82CBOVIX VIX OOPC201303 20130320 002600000004+00046-00031-00004+00004+00125-00001+00423+014663410000045+ 81CBOVIX VIX OOPP201303 20130320 002600000002-00001+00139+00146+00148-00147-00274+00285+00296- 82CBOVIX VIX OOPP201303 20130320 002600000296-00400+00415+00446-00446-00278+00404-09568-015132270011357+ 81CBOVIX VIX OOPC201303 20130320 002700000001-00001+00007-00003-00001+00002+00017-00010-00002+ 82CBOVIX VIX OOPC201303 20130320 002700000003+00036-00025-00003+00003+00110-00001+00218+014663410000034+ 81CBOVIX VIX OOPP201303 20130320 002700000001-00001+00141+00146+00148-00147-00278+00287+00297- 82CBOVIX VIX OOPP201303 20130320 002700000296-00407+00420+00446-00446-00290+00404-09568-015600030012347+ 81CBOVIX VIX OOPC201303 20130320 002800000001-00001+00005-00002-00001+00001+00014-00007-00002+ 82CBOVIX VIX OOPC201303 20130320 002800000002+00029-00018-00002+00002+00095-00001+00218+014663410000023+ 81CBOVIX VIX OOPP201303 20130320 002800000001-00001+00143+00147+00148-00148-00283+00290+00297- 82CBOVIX VIX OOPP201303 20130320 002800000297-00415+00426+00447-00447-00304+00404-09772-015600030013337+ 81CBOVIX VIX OOPC201303 20130320 002900000001-00001+00004-00001-00001+00001+00010-00006-00001+ 82CBOVIX VIX OOPC201303 20130320 002900000001+00022-00014-00001+00001+00083-00000+00104+014663410000016+ 81CBOVIX VIX OOPP201303 20130320 002900000001-00001+00145+00148+00149-00148-00286+00292+00298- 82CBOVIX VIX OOPP201303 20130320 002900000298-00422+00432+00448-00448-00316+00404-09772-015600030014326+ 81CBOVIX VIX OOPC201303 20130320 003000000001-00000+00003-00001-00000+00001+00008-00004-00001+ 82CBOVIX VIX OOPC201303 20130320 003000000001+00018-00010-00001+00001+00071-00000+00104+014663410000012+ 81CBOVIX VIX OOPP201303 20130320 003000000001-00001+00146+00149+00149-00149-00290+00294+00299- 82CBOVIX VIX OOPP201303 20130320 003000000299-00428+00436+00449-00449-00328+00405-09891-015600030015319+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00010-00005-00000+00000+00048-00000+00045+014663410000005+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000+00148+00149+00150-00149-00294+00297+00299- 82CBOVIX VIX OOPP201303 20130320 003250000299-00438+00443+00449-00449-00351+00405-09952-015600030017808+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00005-00002-00000+00000+00032-00000+00018+014663410000002+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00443+00446+00450-00450-00368+00405-09954-015600030020303+ 81CBOVIX VIX OOPC201303 20130320 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00002-00001-00000+00000+00021-00000+00007+014663410000001+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00446+00448+00450-00450-00380+00405-09982-015600030022801+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00001-00000-00000+00000+00014-00000+00002+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00448+00449+00450-00450-00388+00405-09994-015600030025300+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00001-00000-00000+00000+00009-00000+00002+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00449+00450+00450-00450-00394+00405-09999-015600030027800+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00005-00000+00001+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00449+00450+00450-00450-00398+00405-10000-015600030030300+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00003-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00400+00405-10000-015600030032800+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00002-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00402+00405-10000-015600030035300+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000-00000-00000+00000+00001-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00404+00405-10000-015600030040300+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00000-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00405-10000-015600030045300+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00000-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-015600030050300+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00000-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-015600030055300+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000+00000+00000+00000-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-015600030060300+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000+00000+00000+00000-00000+00000+014663410000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-015600030065300+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00445+00449+00405-00196+10000+003628870006550+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00018-00007-00000+00208-00010-005484900000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201304 20130417 001000000299+00450-00450-00424+00439+00405-00166+10000+003928800005550+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00001+00005-00000-00000+00001+00016- 82CBOVIX VIX OOPP201304 20130417 001000000005-00001+00001+00044-00026-00000+00238-00064-005484900000007+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00143+00149+00300-00300-00276+ 82CBOVIX VIX OOPC201304 20130417 001100000291+00450-00450-00378+00400+00405-00137+09928+004321360004555+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00001+00003+00013-00003-00002+00003+00037- 82CBOVIX VIX OOPP201304 20130417 001100000018-00003+00003+00087-00065-00001+00268-00283-005484900000030+ 81CBOVIX VIX OOPC201304 20130417 001200000004-00003+00148-00145-00128+00144+00296-00295-00239+ 82CBOVIX VIX OOPC201304 20130417 001200000262+00445-00445-00314+00334+00404-00108+09445+004785590003601+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00004+00003+00008+00026-00009-00007+00009+00068- 82CBOVIX VIX OOPP201304 20130417 001200000044-00008+00009+00142-00121-00003+00296-00529-005484900000092+ 81CBOVIX VIX OOPC201304 20130417 001300000009-00008+00142-00133-00106+00131+00284-00280-00193+ 82CBOVIX VIX OOPC201304 20130417 001300000218+00431-00429-00247+00262+00399-00083+08501+005302230002766+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00009+00010+00022+00047-00022-00020+00027+00110- 82CBOVIX VIX OOPP201304 20130417 001300000085-00025+00028+00203-00186-00009+00320-01446-005959310000296+ 81CBOVIX VIX OOPC201304 20130417 001400000014-00012+00131-00113-00082+00110+00264-00252-00150+ 82CBOVIX VIX OOPC201304 20130417 001400000173+00404-00398-00188+00200+00389-00063+07793+005853670002097+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00013+00021+00041+00068-00040-00041+00055+00149- 82CBOVIX VIX OOPP201304 20130417 001400000125-00052+00060+00257-00243-00019+00339-03069-006430750000655+ 81CBOVIX VIX OOPC201304 20130417 001500000015-00015+00116-00090-00064+00092+00236-00215-00117+ 82CBOVIX VIX OOPC201304 20130417 001500000137+00367-00353-00146+00155+00373-00048+05866+006424010001623+ 81CBOVIX VIX OOPP201304 20130417 001500000015-00015+00034+00062+00085-00057-00067+00088+00180- 82CBOVIX VIX OOPP201304 20130417 001500000160-00087+00103+00298-00287-00035+00354-04070-006896910001170+ 81CBOVIX VIX OOPC201304 20130417 001600000016-00016+00102-00070-00049+00076+00207-00180-00092+ 82CBOVIX VIX OOPC201304 20130417 001600000109+00327-00305-00115+00122+00354-00038+04813+006999030001282+ 81CBOVIX VIX OOPP201304 20130417 001600000016-00016+00048+00080+00100-00073-00093+00121+00205- 82CBOVIX VIX OOPP201304 20130417 001600000188-00124+00147+00330-00322-00053+00365-05137-007355630001807+ 81CBOVIX VIX OOPC201304 20130417 001700000015-00015+00089-00056-00038+00062+00182-00150-00073+ 82CBOVIX VIX OOPC201304 20130417 001700000087+00290-00262-00092+00098+00332-00030+03771+007566190001035+ 81CBOVIX VIX OOPP201304 20130417 001700000015-00015+00061+00094+00111-00087-00118+00150+00225- 82CBOVIX VIX OOPP201304 20130417 001700000210-00160+00188+00355-00348-00074+00373-06196-007804880002533+ 81CBOVIX VIX OOPC201304 20130417 001800000015-00015+00079-00045-00032+00052+00161-00125-00060+ 82CBOVIX VIX OOPC201304 20130417 001800000073+00258-00223-00076+00081+00309-00025+03842+008114610000861+ 81CBOVIX VIX OOPP201304 20130417 001800000015-00015+00070+00105+00118-00097-00138+00174+00238- 82CBOVIX VIX OOPP201304 20130417 001800000225-00192+00226+00372-00367-00096+00379-06140-008242790003337+ 81CBOVIX VIX OOPC201304 20130417 001900000013-00013+00069-00036-00026+00046+00141-00104-00051+ 82CBOVIX VIX OOPC201304 20130417 001900000062+00229-00190-00065+00069+00286-00022+02867+008635120000739+ 81CBOVIX VIX OOPP201304 20130417 001900000013-00013+00081+00114+00124-00104-00158+00196+00249- 82CBOVIX VIX OOPP201304 20130417 001900000238-00221+00259+00385-00380-00119+00383-07127-008667590004194+ 81CBOVIX VIX OOPC201304 20130417 002000000014-00012+00062-00029-00021+00038+00126-00088-00043+ 82CBOVIX VIX OOPC201304 20130417 002000000052+00204-00164-00054+00059+00265-00018+02924+009120220000631+ 81CBOVIX VIX OOPP201304 20130417 002000000014-00012+00088+00121+00129-00112-00175+00212+00257- 82CBOVIX VIX OOPP201304 20130417 002000000248-00247+00286+00396-00392-00140+00387-07080-009077670005072+ 81CBOVIX VIX OOPC201304 20130417 002100000011-00011+00055-00025-00019+00034+00113-00077-00038+ 82CBOVIX VIX OOPC201304 20130417 002100000047+00184-00143-00048+00052+00245-00016+02065+009564100000557+ 81CBOVIX VIX OOPP201304 20130417 002100000011-00011+00096+00125+00132-00116-00188+00224+00263- 82CBOVIX VIX OOPP201304 20130417 002100000254-00267+00308+00403-00399-00160+00389-07942-009471560005992+ 81CBOVIX VIX OOPC201304 20130417 002200000011-00011+00050-00020-00016+00030+00101-00064-00032+ 82CBOVIX VIX OOPC201304 20130417 002200000041+00163-00124-00042+00045+00226-00014+02104+009962620000491+ 81CBOVIX VIX OOPP201304 20130417 002200000011-00011+00101+00130+00135-00121-00200+00237+00268- 82CBOVIX VIX OOPP201304 20130417 002200000261-00288+00327+00409-00406-00180+00391-07905-009847930006923+ 81CBOVIX VIX OOPC201304 20130417 002300000011-00009+00044-00019-00013+00025+00091-00058-00028+ 82CBOVIX VIX OOPC201304 20130417 002300000035+00151-00111-00036+00039+00209-00012+01398+010313330000422+ 81CBOVIX VIX OOPP201304 20130417 002300000010-00008+00107+00132+00137-00125-00210+00243+00273- 82CBOVIX VIX OOPP201304 20130417 002300000266-00301+00340+00415-00412-00196+00393-08608-010205580007858+ 81CBOVIX VIX OOPC201304 20130417 002400000009-00009+00040-00015-00012+00023+00082-00050-00025+ 82CBOVIX VIX OOPC201304 20130417 002400000032+00134-00095-00032+00035+00193-00011+01421+010615450000381+ 81CBOVIX VIX OOPP201304 20130417 002400000009-00009+00110+00135+00138-00127-00218+00251+00275- 82CBOVIX VIX OOPP201304 20130417 002400000269-00317+00356+00419-00416-00212+00394-08583-010543440008821+ 81CBOVIX VIX OOPC201304 20130417 002500000009-00009+00037-00012-00010+00021+00073-00043-00022+ 82CBOVIX VIX OOPC201304 20130417 002500000028+00121-00086-00028+00031+00178-00010+01440+010869910000335+ 81CBOVIX VIX OOPP201304 20130417 002500000009-00009+00113+00138+00140-00129-00227+00257+00278- 82CBOVIX VIX OOPP201304 20130417 002500000272-00329+00364+00422-00420-00227+00395-08559-010860590009782+ 81CBOVIX VIX OOPC201304 20130417 002600000009-00006+00033-00012-00008+00017+00067-00039-00018+ 82CBOVIX VIX OOPC201304 20130417 002600000023+00112-00076-00023+00026+00164-00008+01457+011079290000284+ 81CBOVIX VIX OOPP201304 20130417 002600000009-00006+00117+00138+00142-00132-00232+00260+00282- 82CBOVIX VIX OOPP201304 20130417 002600000276-00337+00373+00426-00424-00240+00397-08537-011156250010742+ 81CBOVIX VIX OOPC201304 20130417 002700000006-00006+00029-00010-00008+00016+00060-00033-00016+ 82CBOVIX VIX OOPC201304 20130417 002700000021+00099-00065-00021+00023+00152-00007+00903+011247880000251+ 81CBOVIX VIX OOPP201304 20130417 002700000007-00006+00120+00140+00142-00134-00238+00266+00283- 82CBOVIX VIX OOPP201304 20130417 002700000278-00348+00383+00428-00426-00251+00397-09086-011429770011714+ 81CBOVIX VIX OOPC201304 20130417 002800000006-00006+00026-00007-00007+00014+00053-00028-00014+ 82CBOVIX VIX OOPC201304 20130417 002800000018+00088-00058-00018+00020+00140-00006+00910+011381620000219+ 81CBOVIX VIX OOPP201304 20130417 002800000007-00006+00122+00142+00142-00135-00243+00270+00284- 82CBOVIX VIX OOPP201304 20130417 002800000280-00358+00389+00430-00428-00263+00398-09072-011680650012693+ 81CBOVIX VIX OOPC201304 20130417 002900000006-00005+00024-00007-00005+00012+00047-00025-00012+ 82CBOVIX VIX OOPC201304 20130417 002900000015+00081-00051-00015+00017+00128-00005+00916+011488160000186+ 81CBOVIX VIX OOPP201304 20130417 002900000007-00006+00124+00143+00144-00136-00249+00272+00286- 82CBOVIX VIX OOPP201304 20130417 002900000282-00364+00394+00432-00430-00273+00399-09059-011908500013670+ 81CBOVIX VIX OOPC201304 20130417 003000000006-00004+00020-00006-00004+00010+00043-00022-00010+ 82CBOVIX VIX OOPC201304 20130417 003000000013+00073-00043-00013+00014+00119-00004+00527+011576820000154+ 81CBOVIX VIX OOPP201304 20130417 003000000007-00005+00127+00143+00145-00138-00253+00275+00288- 82CBOVIX VIX OOPP201304 20130417 003000000284-00370+00401+00434-00432-00281+00400-09049-012113110014646+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00004+00016-00003-00003+00007+00032-00015-00007+ 82CBOVIX VIX OOPC201304 20130417 003250000009+00055-00032-00009+00010+00096-00003+00535+011796610000111+ 81CBOVIX VIX OOPP201304 20130417 003250000004-00004+00131+00146+00146-00140-00262+00282+00290- 82CBOVIX VIX OOPP201304 20130417 003250000288-00387+00411+00437-00436-00302+00401-09437-012522620017101+ 81CBOVIX VIX OOPC201304 20130417 003500000004-00003+00012-00003-00002+00005+00027-00011-00005+ 82CBOVIX VIX OOPC201304 20130417 003500000007+00045-00024-00007+00008+00080-00002+00293+012195970000083+ 81CBOVIX VIX OOPP201304 20130417 003500000005-00003+00135+00146+00147-00143-00270+00286+00293- 82CBOVIX VIX OOPP201304 20130417 003500000291-00398+00422+00441-00440-00319+00402-09428-012788880019561+ 81CBOVIX VIX OOPC201304 20130417 003750000003-00002+00009-00002-00001+00004+00019-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 003750000005+00033-00016-00005+00005+00064-00002+00293+012195970000056+ 81CBOVIX VIX OOPP201304 20130417 003750000003-00003+00138+00148+00148-00145-00276+00290+00295- 82CBOVIX VIX OOPP201304 20130417 003750000293-00411+00428+00443-00443-00334+00403-09690-012919580022029+ 81CBOVIX VIX OOPC201304 20130417 004000000002-00001+00006-00001-00001+00003+00014-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004000000003+00025-00012-00003+00003+00049-00001+00144+012195970000035+ 81CBOVIX VIX OOPP201304 20130417 004000000003-00002+00141+00148+00149-00146-00282+00293+00297- 82CBOVIX VIX OOPP201304 20130417 004000000296-00419+00435+00446-00445-00348+00404-09692-012927780024502+ 81CBOVIX VIX OOPC201304 20130417 004250000001-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 004250000002+00018-00007-00002+00002+00040-00001+00144+012195970000024+ 81CBOVIX VIX OOPP201304 20130417 004250000001-00001+00144+00149+00149-00148-00287+00295+00298- 82CBOVIX VIX OOPP201304 20130417 004250000297-00428+00439+00447-00447-00360+00404-09849-012831940026983+ 81CBOVIX VIX OOPC201304 20130417 004500000001-00001+00003-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 004500000001+00014-00006-00001+00001+00031-00000+00065+012195970000015+ 81CBOVIX VIX OOPP201304 20130417 004500000001-00001+00146+00149+00150-00149-00291+00297+00299- 82CBOVIX VIX OOPP201304 20130417 004500000298-00433+00443+00449-00448-00370+00405-09856-012655890029468+ 81CBOVIX VIX OOPC201304 20130417 004750000001-00000+00003-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000001+00010-00003-00001+00001+00025-00000+00065+012195970000010+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004750000299-00439+00446+00449-00449-00379+00405-09937-012428860031960+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005000000001+00008-00003-00001+00001+00019-00000+00027+012195970000006+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00443+00447+00450-00450-00386+00405-09976-012185480034454+ 81CBOVIX VIX OOPC201304 20130417 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000000+00004-00001-00000+00000+00012-00000+00027+012195970000003+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00447+00449+00450-00450-00395+00405-09994-011815080039450+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00002-00001-00000+00000+00007-00000+00010+012195970000001+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00448+00450+00450-00450-00398+00405-10000-011929370044450+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00001-00000-00000+00000+00004-00000+00003+012195970000001+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00448+00450+00450-00450-00398+00405-10000-012999300049450+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00001-00000-00000+00000+00003-00000+00003+012195970000000+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00401+00405-10000-012999300054450+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00000-00000-00000+00000+00002-00000+00001+012195970000000+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00449+00450+00450-00450-00402+00405-10000-012999300059450+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00000-00000-00000+00000+00001-00000+00000+012195970000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00403+00405-10000-012999300064450+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00440+00449+00405-00220+10000+003853300007350+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00020-00006-00000+00184-00024-004943400000003+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00423+00441+00405-00191+09978+003853300006351+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00007-00000-00001+00001+00018- 82CBOVIX VIX OOPP201305 20130522 001000000005-00001+00001+00042-00020-00000+00214-00126-004943400000015+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00142+00150+00299-00299-00276+ 82CBOVIX VIX OOPC201305 20130522 001100000294+00449-00449-00391+00420+00405-00161+09933+003853300005358+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00000+00004+00015-00001-00003+00005+00037- 82CBOVIX VIX OOPP201305 20130522 001100000014-00004+00005+00075-00047-00001+00243-00257-004943400000049+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00003+00150-00146-00131+00148+00297-00296-00252+ 82CBOVIX VIX OOPC201305 20130522 001200000281+00447-00446-00347+00379+00404-00132+09709+003853300004388+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00006+00002+00010+00028-00005-00007+00012+00063- 82CBOVIX VIX OOPP201305 20130522 001200000031-00010+00012+00119-00086-00004+00271-00851-004943400000125+ 81CBOVIX VIX OOPC201305 20130522 001300000012-00010+00146-00132-00109+00139+00287-00279-00209+ 82CBOVIX VIX OOPC201305 20130522 001300000244+00432-00429-00284+00314+00399-00107+08577+004641430003570+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00012+00007+00025+00047-00014-00019+00031+00097- 82CBOVIX VIX OOPP201305 20130522 001300000062-00026+00034+00170-00139-00011+00294-01335-005488700000362+ 81CBOVIX VIX OOPC201305 20130522 001400000016-00016+00137-00111-00088+00126+00268-00250-00172+ 82CBOVIX VIX OOPC201305 20130522 001400000209+00407-00395-00234+00261+00387-00088+07927+005337410002942+ 81CBOVIX VIX OOPP201305 20130522 001400000019-00016+00013+00042+00065-00026-00034+00057+00130- 82CBOVIX VIX OOPP201305 20130522 001400000093-00048+00064+00215-00187-00022+00313-02871-005986440000732+ 81CBOVIX VIX OOPC201305 20130522 001500000020-00019+00127-00093-00071+00112+00248-00219-00143+ 82CBOVIX VIX OOPC201305 20130522 001500000177+00379-00355-00194+00218+00372-00073+07119+005949530002460+ 81CBOVIX VIX OOPP201305 20130522 001500000021-00019+00022+00058+00080-00039-00052+00084+00156- 82CBOVIX VIX OOPP201305 20130522 001500000121-00074+00100+00253-00226-00036+00328-02810-006439950001235+ 81CBOVIX VIX OOPC201305 20130522 001600000021-00022+00117-00076-00059+00100+00227-00189-00122+ 82CBOVIX VIX OOPC201305 20130522 001600000153+00348-00315-00164+00187+00354-00063+06174+006485690002098+ 81CBOVIX VIX OOPP201305 20130522 001600000021-00021+00033+00074+00090-00050-00073+00112+00176- 82CBOVIX VIX OOPP201305 20130522 001600000144-00103+00137+00281-00258-00054+00339-03757-006852430001853+ 81CBOVIX VIX OOPC201305 20130522 001700000022-00022+00109-00062-00049+00088+00208-00163-00103+ 82CBOVIX VIX OOPC201305 20130522 001700000135+00318-00278-00141+00161+00334-00054+05139+006953430001815+ 81CBOVIX VIX OOPP201305 20130522 001700000022-00022+00041+00087+00100-00061-00093+00136+00195- 82CBOVIX VIX OOPP201305 20130522 001700000163-00131+00172+00305-00284-00072+00349-04805-007226990002547+ 81CBOVIX VIX OOPC201305 20130522 001800000022-00022+00101-00052-00041+00077+00193-00143-00089+ 82CBOVIX VIX OOPC201305 20130522 001800000116+00295-00248-00121+00139+00315-00047+04083+007359900001565+ 81CBOVIX VIX OOPP201305 20130522 001800000022-00022+00048+00097+00108-00071-00106+00156+00209- 82CBOVIX VIX OOPP201305 20130522 001800000182-00155+00202+00325-00307-00090+00357-05875-007566590003275+ 81CBOVIX VIX OOPC201305 20130522 001900000022-00022+00092-00043-00035+00071+00173-00123-00077+ 82CBOVIX VIX OOPC201305 20130522 001900000104+00270-00216-00106+00123+00296-00041+04146+007711890001384+ 81CBOVIX VIX OOPP201305 20130522 001900000022-00022+00058+00106+00114-00079-00126+00176+00221- 82CBOVIX VIX OOPP201305 20130522 001900000194-00179+00232+00341-00324-00109+00363-05820-007874090004081+ 81CBOVIX VIX OOPC201305 20130522 002000000021-00020+00086-00038-00029+00062+00163-00110-00066+ 82CBOVIX VIX OOPC201305 20130522 002000000090+00249-00196-00092+00106+00278-00036+03128+008015810001201+ 81CBOVIX VIX OOPP201305 20130522 002000000021-00020+00064+00111+00121-00087-00136+00189+00233- 82CBOVIX VIX OOPP201305 20130522 002000000208-00199+00253+00356-00341-00127+00368-06845-008152260004886+ 81CBOVIX VIX OOPC201305 20130522 002100000020-00020+00078-00030-00026+00057+00146-00093-00060+ 82CBOVIX VIX OOPC201305 20130522 002100000081+00229-00172-00083+00096+00260-00032+03171+008277700001075+ 81CBOVIX VIX OOPP201305 20130522 002100000020-00020+00071+00119+00123-00092-00153+00206+00238- 82CBOVIX VIX OOPP201305 20130522 002100000217-00220+00277+00365-00352-00145+00372-06804-008403710005757+ 81CBOVIX VIX OOPC201305 20130522 002200000020-00019+00071-00026-00021+00051+00137-00085-00051+ 82CBOVIX VIX OOPC201305 20130522 002200000072+00212-00155-00071+00084+00244-00028+03208+008503210000940+ 81CBOVIX VIX OOPP201305 20130522 002200000020-00020+00079+00123+00128-00098-00162+00214+00247- 82CBOVIX VIX OOPP201305 20130522 002200000226-00236+00293+00376-00364-00160+00376-06767-008630960006622+ 81CBOVIX VIX OOPC201305 20130522 002300000017-00017+00067-00023-00019+00045+00126-00074-00045+ 82CBOVIX VIX OOPC201305 20130522 002300000064+00193-00137-00063+00074+00228-00025+02286+008697620000831+ 81CBOVIX VIX OOPP201305 20130522 002300000017-00017+00082+00126+00131-00104-00172+00224+00254- 82CBOVIX VIX OOPP201305 20130522 002300000235-00255+00311+00385-00373-00176+00380-07691-008836420007510+ 81CBOVIX VIX OOPC201305 20130522 002400000017-00017+00061-00017-00017+00041+00112-00064-00042+ 82CBOVIX VIX OOPC201305 20130522 002400000057+00180-00123-00057+00067+00214-00022+02309+008865860000743+ 81CBOVIX VIX OOPP201305 20130522 002400000017-00017+00088+00132+00132-00107-00186+00234+00257- 82CBOVIX VIX OOPP201305 20130522 002400000241-00268+00324+00391-00381-00190+00382-07665-009022360008425+ 81CBOVIX VIX OOPC201305 20130522 002500000017-00016+00055-00016-00013+00037+00106-00059-00035+ 82CBOVIX VIX OOPC201305 20130522 002500000051+00166-00110-00050+00058+00200-00019+02330+009012460000650+ 81CBOVIX VIX OOPP201305 20130522 002500000017-00017+00093+00133+00136-00111-00192+00240+00262- 82CBOVIX VIX OOPP201305 20130522 002500000247-00281+00338+00397-00388-00204+00385-07642-009190960009337+ 81CBOVIX VIX OOPC201305 20130522 002600000015-00013+00052-00015-00011+00032+00099-00051-00031+ 82CBOVIX VIX OOPC201305 20130522 002600000045+00150-00099-00043+00051+00186-00017+01559+009141580000569+ 81CBOVIX VIX OOPP201305 20130522 002600000017-00013+00096+00134+00139-00116-00198+00246+00268- 82CBOVIX VIX OOPP201305 20130522 002600000253-00296+00348+00404-00396-00217+00387-08415-009344270010252+ 81CBOVIX VIX OOPC201305 20130522 002700000014-00013+00048-00010-00011+00030+00089-00044-00028+ 82CBOVIX VIX OOPC201305 20130522 002700000040+00140-00088-00039+00046+00175-00015+01572+009257010000513+ 81CBOVIX VIX OOPP201305 20130522 002700000014-00013+00100+00138+00139-00119-00208+00254+00270- 82CBOVIX VIX OOPP201305 20130522 002700000257-00306+00358+00408-00400-00228+00389-08399-009484230011201+ 81CBOVIX VIX OOPC201305 20130522 002800000014-00013+00044-00009-00010+00027+00081-00040-00025+ 82CBOVIX VIX OOPC201305 20130522 002800000036+00130-00078-00035+00041+00163-00013+01583+009362160000456+ 81CBOVIX VIX OOPP201305 20130522 002800000014-00013+00104+00140+00139-00121-00216+00258+00273- 82CBOVIX VIX OOPP201305 20130522 002800000261-00315+00368+00412-00405-00239+00390-08385-009612660012147+ 81CBOVIX VIX OOPC201305 20130522 002900000014-00011+00040-00009-00007+00024+00077-00036-00022+ 82CBOVIX VIX OOPC201305 20130522 002900000032+00120-00070-00031+00036+00152-00012+01594+009460070000398+ 81CBOVIX VIX OOPP201305 20130522 002900000014-00012+00108+00140+00141-00124-00220+00262+00275- 82CBOVIX VIX OOPP201305 20130522 002900000265-00325+00377+00416-00410-00250+00392-08374-009731280013093+ 81CBOVIX VIX OOPC201305 20130522 003000000012-00010+00037-00008-00006+00021+00071-00030-00019+ 82CBOVIX VIX OOPC201305 20130522 003000000028+00109-00064-00027+00032+00143-00010+00999+009553410000352+ 81CBOVIX VIX OOPP201305 20130522 003000000014-00010+00110+00140+00144-00127-00224+00266+00279- 82CBOVIX VIX OOPP201305 20130522 003000000269-00336+00381+00420-00415-00259+00394-08371-009841670014037+ 81CBOVIX VIX OOPC201305 20130522 003250000010-00009+00031-00005-00006+00017+00056-00024-00015+ 82CBOVIX VIX OOPC201305 20130522 003250000022+00092-00047-00021+00025+00120-00008+01017+009780860000276+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00010+00117+00145+00144-00131-00241+00274+00283- 82CBOVIX VIX OOPP201305 20130522 003250000275-00353+00398+00426-00422-00281+00396-08955-010091080016462+ 81CBOVIX VIX OOPC201305 20130522 003500000009-00006+00025-00004-00003+00013+00049-00018-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000017+00075-00040-00016+00019+00103-00006+00603+010018560000210+ 81CBOVIX VIX OOPP201305 20130522 003500000010-00007+00123+00145+00147-00135-00247+00280+00287- 82CBOVIX VIX OOPP201305 20130522 003500000281-00370+00406+00432-00429-00297+00398-08942-010317920018885+ 81CBOVIX VIX OOPC201305 20130522 003750000007-00007+00022-00002-00003+00011+00039-00015-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000015+00066-00030-00014+00016+00088-00005+00617+010277430000177+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00007+00126+00148+00147-00137-00257+00284+00289- 82CBOVIX VIX OOPP201305 20130522 003750000284-00380+00416+00435-00432-00314+00399-09367-010537630021344+ 81CBOVIX VIX OOPC201305 20130522 004000000007-00005+00019-00002-00002+00010+00036-00011-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000012+00056-00027-00011+00013+00078-00004+00633+010553740000147+ 81CBOVIX VIX OOPP201305 20130522 004000000007-00006+00130+00148+00147-00139-00263+00287+00291- 82CBOVIX VIX OOPP201305 20130522 004000000287-00390+00422+00438-00435-00324+00400-09356-010761110023809+ 81CBOVIX VIX OOPC201305 20130522 004250000006-00004+00017-00001-00001+00008+00032-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00049-00023-00009+00011+00068-00004+00352+010829170000124+ 81CBOVIX VIX OOPP201305 20130522 004250000007-00004+00133+00148+00149-00142-00266+00289+00293- 82CBOVIX VIX OOPP201305 20130522 004250000289-00399+00425+00440-00438-00335+00401-09641-010994780026276+ 81CBOVIX VIX OOPC201305 20130522 004500000005-00004+00015-00001-00001+00007+00027-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000009+00044-00018-00008+00010+00061-00003+00361+011070740000112+ 81CBOVIX VIX OOPP201305 20130522 004500000005-00004+00134+00149+00149-00142-00271+00291+00294- 82CBOVIX VIX OOPP201305 20130522 004500000290-00403+00431+00441-00439-00342+00402-09633-011240530028763+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00004+00013-00001-00001+00006+00024-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000008+00039-00016-00007+00009+00054-00003+00367+011230840000094+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00004+00136+00149+00149-00143-00275+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004750000291-00408+00433+00442-00440-00348+00402-09626-011495770031252+ 81CBOVIX VIX OOPC201305 20130522 005000000004-00002+00010-00001-00000+00005+00021-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000006+00031-00013-00005+00006+00045-00002+00367+011247270000069+ 81CBOVIX VIX OOPP201305 20130522 005000000005-00004+00137+00149+00149-00144-00276+00294+00295- 82CBOVIX VIX OOPP201305 20130522 005000000292-00413+00434+00443-00442-00354+00402-09617-011753380033740+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00023-00008-00003+00004+00034-00001+00185+011247270000044+ 81CBOVIX VIX OOPP201305 20130522 005500000003-00002+00141+00150+00150-00146-00284+00296+00297- 82CBOVIX VIX OOPP201305 20130522 005500000295-00423+00440+00446-00445-00366+00404-09807-011753380038702+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000+00000+00002+00010-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00016-00005-00002+00002+00024-00001+00086+011247270000026+ 81CBOVIX VIX OOPP201305 20130522 006000000003-00001+00144+00150+00150-00148-00288+00297+00298- 82CBOVIX VIX OOPP201305 20130522 006000000297-00431+00443+00448-00447-00377+00404-09816-011753380043679+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00011-00003-00001+00001+00018-00000+00086+011247270000016+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201305 20130522 006500000298-00436+00446+00448-00448-00383+00405-09916-011753380048666+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00013-00000+00036+011247270000010+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201305 20130522 007000000299-00440+00447+00449-00449-00390+00405-09927-011753380053658+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00001-00000+00001+00010-00000+00036+011247270000007+ 81CBOVIX VIX OOPP201305 20130522 007500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00443+00448+00450-00450-00393+00405-09972-011753380058653+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00007-00000+00014+011247270000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00445+00449+00450-00450-00396+00405-09979-011753380063651+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00438+00448+00405-00235+10000+003883120007850+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00021-00006-00000+00169-00053-004703980000006+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00421+00441+00405-00206+09947+003883120006853+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP201306 20130619 001000000004-00002+00002+00042-00017-00001+00199-00118-004703980000023+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00148-00139+00150+00299-00298-00273+ 82CBOVIX VIX OOPC201306 20130619 001100000294+00448-00448-00392+00423+00404-00176+09866+003883120005868+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00000-00005+00017-00001-00003+00006+00038- 82CBOVIX VIX OOPP201306 20130619 001100000012-00004+00006+00073-00039-00002+00228-00461-004703980000061+ 81CBOVIX VIX OOPC201306 20130619 001200000007-00004+00150-00144-00128+00149+00297-00294-00251+ 82CBOVIX VIX OOPC201306 20130619 001200000283+00445-00444-00352+00391+00403-00147+09494+003883120004910+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00008+00001+00012+00029-00003-00007+00014+00061- 82CBOVIX VIX OOPP201306 20130619 001200000026-00010+00014+00110-00072-00004+00255-00812-004703980000148+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00012+00148-00130-00108+00143+00287-00277-00214+ 82CBOVIX VIX OOPC201306 20130619 001300000255+00432-00425-00298+00338+00398-00123+08639+004502700004104+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00004+00026+00046-00009-00016+00032+00091- 82CBOVIX VIX OOPP201306 20130619 001300000049-00024+00034+00155-00116-00011+00279-01290-005085240000370+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00019+00140-00111-00091+00133+00272-00250-00182+ 82CBOVIX VIX OOPC201306 20130619 001400000226+00410-00394-00252+00290+00387-00104+07999+005056430003462+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00019+00009+00042+00062-00018-00029+00055+00120- 82CBOVIX VIX OOPP201306 20130619 001400000076-00043+00063+00198-00159-00021+00298-01936-005447910000713+ 81CBOVIX VIX OOPC201306 20130619 001500000023-00023+00133-00092-00074+00121+00255-00220-00155+ 82CBOVIX VIX OOPC201306 20130619 001500000199+00386-00357-00216+00250+00372-00088+07200+005549780002955+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00023+00017+00058+00076-00029-00045+00081+00145- 82CBOVIX VIX OOPP201306 20130619 001500000101-00066+00096+00232-00198-00034+00314-02749-005792310001180+ 81CBOVIX VIX OOPC201306 20130619 001600000025-00026+00125-00076-00061+00110+00236-00193-00132+ 82CBOVIX VIX OOPC201306 20130619 001600000175+00360-00321-00185+00217+00356-00076+06261+005988000002556+ 81CBOVIX VIX OOPP201306 20130619 001600000025-00026+00025+00074+00089-00040-00063+00107+00167- 82CBOVIX VIX OOPP201306 20130619 001600000124-00091+00130+00263-00230-00050+00327-03705-006118750001751+ 81CBOVIX VIX OOPC201306 20130619 001700000027-00027+00119-00064-00052+00100+00222-00170-00115+ 82CBOVIX VIX OOPC201306 20130619 001700000154+00334-00288-00161+00190+00338-00066+05229+006376080002224+ 81CBOVIX VIX OOPP201306 20130619 001700000027-00027+00031+00086+00098-00050-00078+00130+00185- 82CBOVIX VIX OOPP201306 20130619 001700000146-00116+00162+00288-00259-00067+00338-04753-006427550002392+ 81CBOVIX VIX OOPC201306 20130619 001800000027-00027+00109-00053-00043+00091+00206-00147-00099+ 82CBOVIX VIX OOPC201306 20130619 001800000138+00312-00256-00140+00168+00320-00058+05302+006718770001960+ 81CBOVIX VIX OOPP201306 20130619 001800000027-00027+00041+00097+00107-00059-00093+00153+00201- 82CBOVIX VIX OOPP201306 20130619 001800000162-00138+00194+00309-00282-00085+00347-04691-006719050003109+ 81CBOVIX VIX OOPC201306 20130619 001900000027-00026+00104-00045-00039+00082+00190-00131-00088+ 82CBOVIX VIX OOPC201306 20130619 001900000123+00289-00228-00125+00149+00302-00052+04233+007020610001739+ 81CBOVIX VIX OOPP201306 20130619 001900000027-00026+00046+00105+00111-00068-00110+00169+00212- 82CBOVIX VIX OOPP201306 20130619 001900000177-00160+00221+00325-00301-00103+00354-05765-006993570003878+ 81CBOVIX VIX OOPC201306 20130619 002000000027-00026+00094-00036-00031+00075+00178-00115-00077+ 82CBOVIX VIX OOPC201306 20130619 002000000111+00270-00206-00111+00134+00285-00046+04288+007285870001549+ 81CBOVIX VIX OOPP201306 20130619 002000000027-00026+00056+00114+00119-00075-00122+00185+00223- 82CBOVIX VIX OOPP201306 20130619 002000000190-00180+00244+00340-00317-00120+00359-05712-007251470004685+ 81CBOVIX VIX OOPC201306 20130619 002100000025-00024+00091-00034-00026+00068+00167-00103-00067+ 82CBOVIX VIX OOPC201306 20130619 002100000099+00251-00184-00097+00118+00268-00041+03253+007518580001373+ 81CBOVIX VIX OOPP201306 20130619 002100000025-00024+00059+00117+00124-00082-00133+00197+00233- 82CBOVIX VIX OOPP201306 20130619 002100000201-00199+00266+00353-00332-00136+00365-06745-007493090005512+ 81CBOVIX VIX OOPC201306 20130619 002200000025-00024+00084-00026-00025+00063+00152-00089-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000090+00234-00167-00088+00107+00253-00037+03292+007722560001244+ 81CBOVIX VIX OOPP201306 20130619 002200000025-00024+00066+00124+00125-00087-00148+00211+00238- 82CBOVIX VIX OOPP201306 20130619 002200000210-00215+00283+00361-00342-00152+00368-06702-007718810006389+ 81CBOVIX VIX OOPC201306 20130619 002300000025-00024+00077-00023-00020+00057+00145-00082-00055+ 82CBOVIX VIX OOPC201306 20130619 002300000081+00217-00150-00079+00096+00238-00033+03327+007901350001107+ 81CBOVIX VIX OOPP201306 20130619 002300000025-00024+00073+00127+00130-00092-00155+00218+00245- 82CBOVIX VIX OOPP201306 20130619 002300000218-00232+00300+00370-00353-00167+00372-06662-007928970007262+ 81CBOVIX VIX OOPC201306 20130619 002400000022-00021+00075-00021-00016+00052+00135-00072-00047+ 82CBOVIX VIX OOPC201306 20130619 002400000073+00204-00136-00070+00086+00225-00029+02385+008058290000987+ 81CBOVIX VIX OOPP201306 20130619 002400000023-00021+00075+00128+00133-00097-00164+00227+00252- 82CBOVIX VIX OOPP201306 20130619 002400000226-00245+00312+00379-00362-00179+00375-07597-008123970008151+ 81CBOVIX VIX OOPC201306 20130619 002500000021-00021+00069-00015-00017+00048+00122-00064-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000067+00190-00123-00064+00079+00211-00027+02408+008196450000900+ 81CBOVIX VIX OOPP201306 20130619 002500000021-00021+00080+00134+00133-00101-00177+00235+00255- 82CBOVIX VIX OOPP201306 20130619 002500000231-00257+00325+00384-00369-00193+00378-07567-008304180009075+ 81CBOVIX VIX OOPC201306 20130619 002600000021-00021+00063-00014-00014+00044+00116-00058-00040+ 82CBOVIX VIX OOPC201306 20130619 002600000061+00177-00109-00057+00071+00198-00024+02429+008318660000808+ 81CBOVIX VIX OOPP201306 20130619 002600000021-00021+00086+00136+00135-00104-00182+00240+00259- 82CBOVIX VIX OOPP201306 20130619 002600000237-00270+00338+00390-00376-00205+00380-07540-008469990009995+ 81CBOVIX VIX OOPC201306 20130619 002700000021-00017+00060-00014-00010+00040+00111-00052-00034+ 82CBOVIX VIX OOPC201306 20130619 002700000054+00164-00101-00051+00063+00188-00021+02447+008427550000712+ 81CBOVIX VIX OOPP201306 20130619 002700000022-00018+00089+00136+00139-00108-00187+00246+00263- 82CBOVIX VIX OOPP201306 20130619 002700000243-00283+00346+00396-00383-00215+00383-07517-008621810010911+ 81CBOVIX VIX OOPC201306 20130619 002800000018-00016+00057-00010-00009+00036+00101-00045-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000050+00155-00092-00046+00057+00176-00019+01650+008525450000648+ 81CBOVIX VIX OOPP201306 20130619 002800000019-00017+00091+00138+00140-00112-00195+00252+00267- 82CBOVIX VIX OOPP201306 20130619 002800000247-00290+00353+00400-00389-00226+00384-08313-008760040011844+ 81CBOVIX VIX OOPC201306 20130619 002900000017-00016+00052-00007-00009+00034+00091-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000045+00145-00082-00042+00052+00165-00017+01661+008614500000591+ 81CBOVIX VIX OOPP201306 20130619 002900000017-00017+00095+00142+00140-00114-00205+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002900000251-00300+00363+00404-00393-00237+00386-08296-008885100012795+ 81CBOVIX VIX OOPC201306 20130619 003000000017-00016+00048-00007-00009+00031+00087-00037-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000041+00134-00073-00038+00047+00156-00016+01672+008696580000534+ 81CBOVIX VIX OOPP201306 20130619 003000000017-00017+00099+00143+00140-00116-00209+00260+00272- 82CBOVIX VIX OOPP201306 20130619 003000000254-00309+00373+00408-00397-00245+00387-08283-008997400013744+ 81CBOVIX VIX OOPC201306 20130619 003250000015-00012+00042-00005-00004+00024+00075-00029-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000032+00114-00060-00030+00037+00134-00012+01066+008881440000409+ 81CBOVIX VIX OOPP201306 20130619 003250000017-00012+00105+00143+00145-00123-00219+00268+00278- 82CBOVIX VIX OOPP201306 20130619 003250000264-00328+00384+00418-00409-00266+00391-08895-009225200016107+ 81CBOVIX VIX OOPC201306 20130619 003500000013-00012+00035-00003-00005+00020+00062-00022-00016+ 82CBOVIX VIX OOPC201306 20130619 003500000026+00097-00046-00024+00030+00116-00010+01083+009051410000330+ 81CBOVIX VIX OOPP201306 20130619 003500000013-00012+00112+00147+00145-00127-00234+00275+00282- 82CBOVIX VIX OOPP201306 20130619 003500000270-00346+00400+00423-00416-00284+00394-08881-009382920018526+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00008+00030-00002-00002+00016+00055-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00083-00039-00018+00023+00100-00007+00645+009216220000254+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00009+00119+00147+00147-00132-00241+00281+00287- 82CBOVIX VIX OOPP201306 20130619 003750000277-00363+00407+00430-00424-00301+00397-08879-009477790020935+ 81CBOVIX VIX OOPC201306 20130619 004000000009-00008+00026-00001-00002+00014+00044-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00072-00029-00016+00020+00088-00006+00655+009376210000217+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00123+00149+00148-00135-00253+00285+00289- 82CBOVIX VIX OOPP201306 20130619 004000000281-00375+00419+00433-00429-00315+00399-09333-009517330023372+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00007+00022-00001-00002+00012+00040-00010-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00062-00026-00013+00016+00077-00005+00665+009522380000179+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00007+00128+00149+00148-00138-00260+00290+00292- 82CBOVIX VIX OOPP201306 20130619 004250000286-00389+00424+00438-00435-00328+00400-09339-009509390025815+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00000-00000+00009+00035-00010-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00054-00021-00010+00013+00066-00004+00368+009636350000141+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00005+00132+00150+00150-00142-00267+00291+00294- 82CBOVIX VIX OOPP201306 20130619 004500000290-00399+00431+00441-00439-00341+00402-09640-009462070028266+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00017-00000+00000+00008+00028-00007-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00047-00016-00009+00011+00058-00003+00370+009690360000118+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00004+00135+00150+00150-00144-00275+00295+00296- 82CBOVIX VIX OOPP201306 20130619 004750000292-00408+00436+00443-00442-00351+00403-09649-009383830030733+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00004+00013-00000+00000+00006+00024-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000007+00038-00013-00006+00008+00049-00003+00368+009647300000088+ 81CBOVIX VIX OOPP201306 20130619 005000000005-00003+00139+00150+00150-00146-00279+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005000000295-00418+00440+00446-00445-00361+00404-09826-009283380033201+ 81CBOVIX VIX OOPC201306 20130619 005500000003-00003+00009-00000+00000-00004+00017-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00027-00008-00004+00005+00036-00002+00185+009647300000054+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005500000298-00430+00445+00448-00448-00375+00404-09850-009052310038169+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00019-00005-00002+00003+00026-00001+00185+009647300000031+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00146+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00438+00448+00450-00450-00386+00405-09945-008844740043155+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00014-00003-00002+00002+00020-00001+00086+009647300000021+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00444+00449+00450-00450-00393+00405-09986-008741380048150+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00010-00002-00001+00001+00014-00000+00036+009647300000012+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00446+00450+00450-00450-00396+00405-10000-008827740053150+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00007-00001-00001+00001+00011-00000+00036+009647300000009+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00446+00450+00450-00450-00397+00405-10000-009194160058150+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00005-00001-00000+00000+00008-00000+00036+009647300000005+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00445+00449+00450-00450-00396+00405-10000-009935790063150+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00437+00448+00405-00253+09991+003900300008450+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00021-00005-00000+00151-00050-004587730000009+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00144+00150+00300-00299-00286+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00449-00449-00420+00442+00405-00224+09946+003900300007456+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00003+00010-00001+00001+00003+00021- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00003+00041-00014-00001+00181-00111-004587730000028+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00137+00151+00299-00298-00272+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00448-00448-00396+00428+00404-00194+09754+003900300006475+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00001-00006+00018-00000+00002+00007+00037- 82CBOVIX VIX OOPP201307 20130717 001100000010-00005+00007+00067-00032-00002+00209-00437-004587730000075+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00006+00151-00143-00127+00150+00297-00292-00252+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00444-00442-00362+00403+00403-00166+09520+003900300005527+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00009+00000-00013+00029-00001-00006+00015+00057- 82CBOVIX VIX OOPP201307 20130717 001200000020-00010+00016+00100-00057-00005+00237-00775-004587730000163+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00012+00150-00131-00108+00146+00290-00277-00220+ 82CBOVIX VIX OOPC201307 20130717 001300000265+00434-00426-00315+00361+00398-00141+08689+004332780004697+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00015+00002+00025+00043-00004-00013+00031+00083- 82CBOVIX VIX OOPP201307 20130717 001300000039-00021+00033+00139-00093-00011+00261-01249-004841010000363+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00020+00145-00113-00092+00141+00278-00254-00191+ 82CBOVIX VIX OOPC201307 20130717 001400000241+00417-00399-00272+00319+00388-00120+08037+004728110004010+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00022+00006+00041+00059-00011-00024+00052+00110- 82CBOVIX VIX OOPP201307 20130717 001400000061-00037+00059+00178-00131-00020+00282-01893-005092690000669+ 81CBOVIX VIX OOPC201307 20130717 001500000026-00026+00140-00095-00076+00131+00263-00227-00164+ 82CBOVIX VIX OOPC201307 20130717 001500000216+00396-00366-00234+00279+00376-00103+07230+005088880003441+ 81CBOVIX VIX OOPP201307 20130717 001500000026-00027+00011+00057+00074-00019-00037+00076+00136- 82CBOVIX VIX OOPP201307 20130717 001500000084-00056+00089+00214-00169-00031+00299-02708-005341660001083+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00029+00135-00080-00064+00121+00250-00201-00142+ 82CBOVIX VIX OOPC201307 20130717 001600000193+00374-00332-00203+00243+00361-00089+06282+005417570002969+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00029+00015+00071+00086-00028-00052+00100+00157- 82CBOVIX VIX OOPP201307 20130717 001600000106-00077+00120+00245-00204-00045+00314-03669-005586900001588+ 81CBOVIX VIX OOPC201307 20130717 001700000029-00030+00127-00067-00053+00110+00235-00177-00122+ 82CBOVIX VIX OOPC201307 20130717 001700000173+00350-00298-00176+00215+00344-00077+06349+005716590002589+ 81CBOVIX VIX OOPP201307 20130717 001700000029-00030+00022+00083+00097-00039-00064+00123+00177- 82CBOVIX VIX OOPP201307 20130717 001700000126-00100+00152+00272-00233-00061+00326-03615-005827450002183+ 81CBOVIX VIX OOPC201307 20130717 001800000031-00031+00119-00055-00045+00102+00218-00155-00109+ 82CBOVIX VIX OOPC201307 20130717 001800000155+00328-00267-00157+00191+00327-00068+05304+005988240002285+ 81CBOVIX VIX OOPP201307 20130717 001800000031-00031+00031+00095+00104-00048-00082+00144+00190- 82CBOVIX VIX OOPP201307 20130717 001800000144-00121+00183+00291-00257-00078+00336-04667-006062390002866+ 81CBOVIX VIX OOPC201307 20130717 001900000031-00031+00114-00046-00036+00093+00207-00139-00092+ 82CBOVIX VIX OOPC201307 20130717 001900000138+00307-00242-00135+00169+00311-00060+05364+006234710002001+ 81CBOVIX VIX OOPP201307 20130717 001900000031-00031+00035+00103+00114-00057-00092+00161+00207- 82CBOVIX VIX OOPP201307 20130717 001900000161-00142+00207+00313-00280-00094+00345-04614-006290870003573+ 81CBOVIX VIX OOPC201307 20130717 002000000031-00031+00106-00038-00034+00085+00190-00119-00084+ 82CBOVIX VIX OOPC201307 20130717 002000000125+00288-00214-00122+00152+00293-00054+04283+006458120001799+ 81CBOVIX VIX OOPP201307 20130717 002000000031-00031+00044+00112+00116-00064-00110+00180+00215- 82CBOVIX VIX OOPP201307 20130717 002000000173-00161+00235+00326-00296-00111+00351-05693-006512100004369+ 81CBOVIX VIX OOPC201307 20130717 002100000031-00031+00099-00031-00026+00078+00181-00108-00074+ 82CBOVIX VIX OOPC201307 20130717 002100000113+00268-00194-00109+00136+00277-00048+04331+006660460001599+ 81CBOVIX VIX OOPP201307 20130717 002100000031-00031+00051+00118+00123-00071-00118+00192+00225- 82CBOVIX VIX OOPP201307 20130717 002100000186-00182+00255+00339-00312-00127+00357-05643-006725350005173+ 81CBOVIX VIX OOPC201307 20130717 002200000029-00028+00095-00028-00023+00072+00168-00094-00065+ 82CBOVIX VIX OOPC201307 20130717 002200000103+00253-00174-00096+00123+00262-00043+03287+006843670001434+ 81CBOVIX VIX OOPP201307 20130717 002200000029-00028+00054+00122+00127-00077-00131+00204+00234- 82CBOVIX VIX OOPP201307 20130717 002200000196-00196+00274+00352-00325-00142+00361-06683-006929950006012+ 81CBOVIX VIX OOPC201307 20130717 002300000029-00028+00087-00020-00022+00066+00156-00083-00059+ 82CBOVIX VIX OOPC201307 20130717 002300000094+00236-00158-00088+00112+00247-00039+03323+007009560001302+ 81CBOVIX VIX OOPP201307 20130717 002300000029-00028+00062+00129+00127-00082-00142+00215+00239- 82CBOVIX VIX OOPP201307 20130717 002300000204-00212+00290+00360-00335-00157+00365-06641-007125270006891+ 81CBOVIX VIX OOPC201307 20130717 002400000029-00027+00082-00019-00016+00061+00149-00076-00053+ 82CBOVIX VIX OOPC201307 20130717 002400000085+00219-00140-00078+00100+00233-00035+03357+007159840001164+ 81CBOVIX VIX OOPP201307 20130717 002400000029-00028+00068+00130+00132-00088-00149+00222+00244- 82CBOVIX VIX OOPP201307 20130717 002400000213-00229+00307+00368-00346-00170+00369-06602-007310770007765+ 81CBOVIX VIX OOPC201307 20130717 002500000026-00024+00079-00017-00013+00056+00139-00066-00046+ 82CBOVIX VIX OOPC201307 20130717 002500000077+00209-00130-00071+00091+00221-00031+02410+007296140001048+ 81CBOVIX VIX OOPP201307 20130717 002500000027-00024+00069+00132+00136-00092-00158+00231+00251- 82CBOVIX VIX OOPP201307 20130717 002500000219-00237+00316+00375-00355-00183+00372-07544-007485960008654+ 81CBOVIX VIX OOPC201307 20130717 002600000025-00024+00074-00011-00014+00052+00127-00060-00043+ 82CBOVIX VIX OOPC201307 20130717 002600000071+00195-00117-00065+00084+00207-00029+02433+007420000000962+ 81CBOVIX VIX OOPP201307 20130717 002600000025-00024+00074+00137+00136-00096-00169+00238+00255- 82CBOVIX VIX OOPP201307 20130717 002600000224-00250+00328+00381-00361-00196+00374-07514-007650380009581+ 81CBOVIX VIX OOPC201307 20130717 002700000025-00024+00068-00010-00012+00048+00122-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002700000065+00182-00103-00058+00076+00196-00026+02454+007532840000874+ 81CBOVIX VIX OOPP201307 20130717 002700000025-00025+00079+00139+00136-00099-00174+00243+00258- 82CBOVIX VIX OOPP201307 20130717 002700000230-00263+00341+00386-00367-00206+00377-07485-007803680010505+ 81CBOVIX VIX OOPC201307 20130717 002800000025-00021+00064-00010-00008+00044+00116-00048-00035+ 82CBOVIX VIX OOPC201307 20130717 002800000059+00171-00098-00052+00068+00186-00023+02474+007636010000781+ 81CBOVIX VIX OOPP201307 20130717 002800000025-00023+00084+00139+00139-00103-00180+00248+00262- 82CBOVIX VIX OOPP201307 20130717 002800000236-00274+00348+00392-00374-00216+00379-07460-007945520011425+ 81CBOVIX VIX OOPC201307 20130717 002900000023-00019+00062-00008-00007+00040+00108-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00163-00089-00048+00063+00175-00021+01672+007730740000711+ 81CBOVIX VIX OOPP201307 20130717 002900000025-00020+00084+00139+00143-00106-00185+00253+00265- 82CBOVIX VIX OOPP201307 20130717 002900000241-00279+00353+00398-00381-00226+00381-07529-008075650012343+ 81CBOVIX VIX OOPC201307 20130717 003000000020-00019+00058-00004-00007+00038+00098-00039-00029+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00153-00079-00045+00058+00164-00020+01685+007818170000658+ 81CBOVIX VIX OOPP201307 20130717 003000000021-00020+00088+00143+00143-00109-00195+00256+00268- 82CBOVIX VIX OOPP201307 20130717 003000000243-00288+00362+00400-00385-00235+00383-08248-008193880013297+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00016+00048-00004-00005+00031+00088-00029-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000040+00128-00065-00034+00046+00144-00015+01715+008011490000519+ 81CBOVIX VIX OOPP201307 20130717 003250000021-00020+00098+00145+00142-00115-00206+00266+00274- 82CBOVIX VIX OOPP201307 20130717 003250000253-00313+00379+00409-00395-00255+00387-08215-008436550015671+ 81CBOVIX VIX OOPC201307 20130717 003500000016-00014+00043-00001-00003+00026+00073-00024-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000033+00114-00050-00029+00038+00125-00012+01097+008179260000422+ 81CBOVIX VIX OOPP201307 20130717 003500000019-00015+00102+00147+00147-00121-00218+00271+00278- 82CBOVIX VIX OOPP201307 20130717 003500000262-00326+00391+00417-00406-00273+00390-08847-008603500018042+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00013+00037-00001-00003+00022+00065-00017-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000027+00096-00042-00023+00031+00109-00010+01115+008331450000345+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00015+00109+00149+00147-00125-00230+00279+00283- 82CBOVIX VIX OOPP201307 20130717 003750000268-00345+00403+00422-00413-00290+00393-08839-008696460020453+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00010+00033-00000-00000+00017+00057-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00086-00034-00018+00025+00095-00008+00666+008474300000276+ 81CBOVIX VIX OOPP201307 20130717 004000000016-00010+00116+00149+00149-00131-00238+00283+00288- 82CBOVIX VIX OOPP201307 20130717 004000000276-00359+00411+00430-00423-00305+00396-08851-008719460022850+ 81CBOVIX VIX OOPC201307 20130717 004250000011-00010+00029-00001+00000+00015+00047-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00075-00028-00016+00022+00085-00007+00677+008610270000239+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00010+00121+00150+00149-00134-00252+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004250000280-00373+00422+00434-00428-00319+00398-09317-008678880025280+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00008+00025-00001+00001+00013+00044-00009-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00065-00024-00014+00018+00074-00006+00687+008738060000201+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00007+00127+00151+00149-00138-00258+00291+00293- 82CBOVIX VIX OOPP201307 20130717 004500000286-00389+00428+00438-00435-00334+00400-09333-008583370027711+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00006+00022-00001+00000-00011+00040-00009-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00059-00020-00010+00015+00066-00005+00696+008852610000161+ 81CBOVIX VIX OOPP201307 20130717 004750000008-00006+00131+00151+00150-00142-00267+00294+00295- 82CBOVIX VIX OOPP201307 20130717 004750000290-00399+00435+00442-00439-00345+00402-09641-008443930030158+ 81CBOVIX VIX OOPC201307 20130717 005000000008-00006+00020-00001+00000-00010+00033-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00052-00016-00009+00013+00059-00004+00386+008945120000142+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00004+00136+00151+00150-00144-00275+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005000000294-00410+00439+00445-00444-00356+00403-09661-008273850032617+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00004+00014-00001+00000-00006+00025-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000007+00037-00010-00006+00008+00044-00003+00386+008945120000089+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00142+00151+00150-00148-00287+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000298-00427+00445+00448-00448-00374+00404-09857-007906490037569+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00011-00001+00001-00004+00017-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00029-00007-00004+00006+00034-00002+00196+008945120000060+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00438+00448+00450-00450-00387+00405-09959-007633890042553+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00020-00004-00002+00003+00026-00001+00196+008945120000036+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00443+00449+00450-00450-00393+00405-10000-007645620047550+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00002+00006-00001+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00016-00003-00002+00002+00019-00001+00091+008945120000026+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00443+00449+00450-00450-00393+00405-10000-008168260052550+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00012-00002-00001+00002+00015-00000+00091+008945120000016+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00445+00450+00450-00450-00396+00405-10000-008168260057550+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00001-00001+00001+00012-00000+00039+008945120000011+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00447+00450+00450-00450-00399+00405-10000-008168260062550+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00435+00448+00405-00265+09990+003755790008850+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00019-00003-00000+00139-00049-004099890000008+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00284+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00419+00443+00405-00236+09948+003755790007857+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00002+00019- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00002+00036-00010-00001+00169-00110-004099890000024+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00152-00147-00135+00151+00299-00297-00270+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00447-00395+00431+00404-00206+09760+003755790006882+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00005+00018-00001+00001+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000006-00003+00006+00061-00023-00002+00198-00228-004099890000062+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00007+00152-00142-00125+00151+00297-00291-00251+ 82CBOVIX VIX OOPC201308 20130821 001200000289+00444-00441-00364+00411+00402-00178+09536+003755790005939+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00008+00002-00011+00029-00001+00004+00013+00054- 82CBOVIX VIX OOPP201308 20130821 001200000015-00007+00013+00092-00046-00004+00225-00437-004099890000135+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00014+00152-00129-00107+00149+00291-00276-00221+ 82CBOVIX VIX OOPC201308 20130821 001300000271+00435-00425-00320+00372+00397-00153+08726+004120240005109+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00016+00001-00025+00044-00001-00010+00029+00081- 82CBOVIX VIX OOPP201308 20130821 001300000030-00018+00032+00132-00080-00010+00249-01232-004423000000342+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00021+00149-00113-00091+00144+00282-00254-00193+ 82CBOVIX VIX OOPC201308 20130821 001400000251+00420-00399-00280+00334+00388-00132+08081+004453920004412+ 81CBOVIX VIX OOPP201308 20130821 001400000024-00023+00002+00041+00060-00005-00020+00051+00108- 82CBOVIX VIX OOPP201308 20130821 001400000050-00033+00057+00170-00116-00019+00270-01857-004721150000655+ 81CBOVIX VIX OOPC201308 20130821 001500000030-00027+00145-00096-00076+00137+00269-00229-00168+ 82CBOVIX VIX OOPC201308 20130821 001500000229+00402-00368-00245+00297+00376-00114+07281+004758820003822+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00029+00006+00057+00074-00012-00031+00076+00131- 82CBOVIX VIX OOPP201308 20130821 001500000071-00050+00087+00204-00151-00031+00288-02652-004995760001071+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00030+00142-00081-00064+00127+00258-00204-00146+ 82CBOVIX VIX OOPC201308 20130821 001600000206+00382-00336-00213+00264+00363-00099+07340+005036860003322+ 81CBOVIX VIX OOPP201308 20130821 001600000034-00031+00008+00070+00085-00023-00043+00098+00153- 82CBOVIX VIX OOPP201308 20130821 001600000093-00068+00117+00235-00183-00044+00303-03596-005248190001567+ 81CBOVIX VIX OOPC201308 20130821 001700000034-00034+00132-00066-00053+00119+00243-00179-00128+ 82CBOVIX VIX OOPC201308 20130821 001700000187+00359-00302-00189+00236+00347-00088+06398+005289920002934+ 81CBOVIX VIX OOPP201308 20130821 001700000033-00034+00017+00084+00096-00030-00056+00122+00170- 82CBOVIX VIX OOPP201308 20130821 001700000111-00091+00150+00258-00210-00060+00315-03538-005479760002171+ 81CBOVIX VIX OOPC201308 20130821 001800000036-00036+00128-00055-00047+00112+00228-00159-00113+ 82CBOVIX VIX OOPC201308 20130821 001800000170+00341-00273-00166+00211+00330-00077+05354+005519780002588+ 81CBOVIX VIX OOPP201308 20130821 001800000036-00036+00022+00095+00103-00037-00071+00141+00185- 82CBOVIX VIX OOPP201308 20130821 001800000128-00108+00178+00281-00235-00075+00325-04583-005691760002821+ 81CBOVIX VIX OOPC201308 20130821 001900000036-00036+00120-00044-00037+00102+00217-00139-00099+ 82CBOVIX VIX OOPC201308 20130821 001900000153+00318-00246-00149+00189+00314-00069+05409+005728190002302+ 81CBOVIX VIX OOPP201308 20130821 001900000036-00036+00029+00106+00112-00047-00082+00160+00199- 82CBOVIX VIX OOPP201308 20130821 001900000144-00131+00203+00298-00257-00091+00334-04533-005885440003526+ 81CBOVIX VIX OOPC201308 20130821 002000000036-00035+00116-00038-00032+00095+00202-00124-00087+ 82CBOVIX VIX OOPC201308 20130821 002000000140+00303-00219-00131+00170+00298-00061+04327+005916820002051+ 81CBOVIX VIX OOPP201308 20130821 002000000036-00036+00033+00111+00117-00053-00097+00175+00211- 82CBOVIX VIX OOPP201308 20130821 002000000157-00145+00229+00316-00275-00107+00342-05618-006062010004267+ 81CBOVIX VIX OOPC201308 20130821 002100000036-00036+00106-00029-00028+00088+00192-00108-00080+ 82CBOVIX VIX OOPC201308 20130821 002100000127+00283-00199-00118+00154+00282-00055+04372+006087270001848+ 81CBOVIX VIX OOPP201308 20130821 002100000036-00036+00043+00121+00121-00061-00107+00190+00218- 82CBOVIX VIX OOPP201308 20130821 002100000170-00166+00249+00329-00292-00123+00348-05576-006222650005059+ 81CBOVIX VIX OOPC201308 20130821 002200000036-00033+00105-00027-00020+00080+00183-00099-00068+ 82CBOVIX VIX OOPC201308 20130821 002200000114+00269-00179-00105+00137+00268-00049+04413+006241080001638+ 81CBOVIX VIX OOPP201308 20130821 002200000036-00034+00044+00122+00129-00069-00116+00199+00230- 82CBOVIX VIX OOPP201308 20130821 002200000183-00179+00269+00342-00309-00136+00354-05544-006368480005843+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00033+00098-00020-00020+00075+00168-00084-00062+ 82CBOVIX VIX OOPC201308 20130821 002300000106+00253-00163-00095+00127+00253-00045+03357+006379740001497+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00033+00051+00129+00130-00073-00130+00214+00236- 82CBOVIX VIX OOPP201308 20130821 002300000191-00195+00284+00352-00319-00151+00359-06597-006500600006693+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00033+00090-00015-00018+00069+00160-00077-00056+ 82CBOVIX VIX OOPC201308 20130821 002400000097+00235-00146-00086+00115+00239-00040+03388+006504650001356+ 81CBOVIX VIX OOPP201308 20130821 002400000034-00033+00059+00134+00131-00079-00138+00222+00242- 82CBOVIX VIX OOPP201308 20130821 002400000200-00212+00302+00361-00331-00165+00363-06569-006620070007549+ 81CBOVIX VIX OOPC201308 20130821 002500000034-00030+00088-00016-00012+00064+00153-00069-00050+ 82CBOVIX VIX OOPC201308 20130821 002500000087+00224-00134-00077+00103+00227-00036+03416+006617160001211+ 81CBOVIX VIX OOPP201308 20130821 002500000034-00031+00062+00134+00137-00085-00145+00229+00248- 82CBOVIX VIX OOPP201308 20130821 002500000210-00224+00314+00371-00343-00176+00368-06548-006727910008400+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00028+00084-00011-00010+00059+00141-00060-00045+ 82CBOVIX VIX OOPC201308 20130821 002600000081+00212-00122-00071+00095+00214-00033+02457+006718570001103+ 81CBOVIX VIX OOPP201308 20130821 002600000030-00028+00065+00137+00139-00090-00157+00238+00254- 82CBOVIX VIX OOPP201308 20130821 002600000216-00235+00325+00377-00352-00189+00371-07506-006825110009283+ 81CBOVIX VIX OOPC201308 20130821 002700000029-00028+00078-00007-00010+00055+00132-00054-00041+ 82CBOVIX VIX OOPC201308 20130821 002700000075+00198-00108-00065+00088+00202-00030+02476+006810090001012+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00071+00143+00139-00094-00166+00244+00258- 82CBOVIX VIX OOPP201308 20130821 002700000223-00249+00339+00383-00359-00201+00374-07489-006912600010189+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00072-00007-00010+00051+00127-00049-00037+ 82CBOVIX VIX OOPC201308 20130821 002800000068+00184-00098-00058+00079+00192-00027+02494+006892870000918+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00028+00077+00143+00139-00098-00171+00250+00262- 82CBOVIX VIX OOPP201308 20130821 002800000230-00263+00350+00390-00368-00211+00377-07473-006991300011092+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00024+00069-00007-00005+00047+00121-00043-00033+ 82CBOVIX VIX OOPC201308 20130821 002900000061+00176-00092-00051+00071+00182-00024+02510+006968010000820+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00024+00080+00143+00144-00102-00177+00256+00266- 82CBOVIX VIX OOPP201308 20130821 002900000236-00271+00356+00396-00376-00222+00380-07466-007062060011992+ 81CBOVIX VIX OOPC201308 20130821 003000000026-00022+00067-00004-00004+00043+00112-00039-00030+ 82CBOVIX VIX OOPC201308 20130821 003000000057+00168-00083-00047+00066+00171-00022+01698+007036530000749+ 81CBOVIX VIX OOPP201308 20130821 003000000027-00022+00082+00145+00146-00106-00186+00259+00269- 82CBOVIX VIX OOPP201308 20130821 003000000241-00280+00364+00401-00382-00232+00382-08274-007125720012911+ 81CBOVIX VIX OOPC201308 20130821 003250000024-00021+00056-00001-00004+00036+00097-00029-00023+ 82CBOVIX VIX OOPC201308 20130821 003250000047+00142-00065-00039+00053+00150-00018+01724+007185060000605+ 81CBOVIX VIX OOPP201308 20130821 003250000024-00022+00093+00148+00146-00113-00202+00270+00276- 82CBOVIX VIX OOPP201308 20130821 003250000252-00306+00384+00410-00395-00254+00387-08255-007258880015259+ 81CBOVIX VIX OOPC201308 20130821 003500000022-00016+00050-00001+00000+00029+00084-00024-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000038+00125-00052-00030+00042+00130-00014+01101+007311360000473+ 81CBOVIX VIX OOPP201308 20130821 003500000022-00016+00100+00150+00149-00121-00215+00276+00281- 82CBOVIX VIX OOPP201308 20130821 003500000262-00323+00396+00420-00407-00274+00391-08883-007363800017615+ 81CBOVIX VIX OOPC201308 20130821 003750000018-00016+00043-00001+00001+00025+00071-00017-00015+ 82CBOVIX VIX OOPC201308 20130821 003750000031+00108-00041-00026+00035+00114-00012+01116+007426220000393+ 81CBOVIX VIX OOPP201308 20130821 003750000018-00016+00107+00151+00149-00125-00228+00283+00285- 82CBOVIX VIX OOPP201308 20130821 003750000269-00342+00408+00424-00415-00290+00394-08878-007450290020025+ 81CBOVIX VIX OOPC201308 20130821 004000000018-00012+00036-00001+00000-00020+00065-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004000000025+00093-00034-00019+00028+00099-00009+01130+007537870000312+ 81CBOVIX VIX OOPP201308 20130821 004000000018-00012+00114+00151+00150-00130-00236+00286+00289- 82CBOVIX VIX OOPP201308 20130821 004000000276-00357+00416+00431-00423-00306+00397-08883-007526680022435+ 81CBOVIX VIX OOPC201308 20130821 004250000015-00011+00033-00002+00001-00017+00055-00011-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000022+00084-00027-00016+00024+00088-00008+00675+007652070000264+ 81CBOVIX VIX OOPP201308 20130821 004250000014-00011+00118+00152+00151-00133-00247+00289+00290- 82CBOVIX VIX OOPP201308 20130821 004250000280-00368+00424+00434-00428-00317+00398-09327-007599810024880+ 81CBOVIX VIX OOPC201308 20130821 004500000012-00010+00029-00002+00001-00015+00048-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004500000019+00073-00023-00015+00021+00078-00007+00686+007772050000228+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00009+00122+00152+00151-00136-00253+00293+00292- 82CBOVIX VIX OOPP201308 20130821 004500000283-00379+00428+00437-00432-00329+00400-09329-007675020027335+ 81CBOVIX VIX OOPC201308 20130821 004750000012-00008+00026-00002+00001-00013+00045-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 004750000016+00064-00019-00012+00017+00069-00006+00697+007898500000193+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00007+00126+00152+00151-00139-00257+00293+00295- 82CBOVIX VIX OOPP201308 20130821 004750000287-00388+00432+00440-00436-00338+00401-09339-007756150029792+ 81CBOVIX VIX OOPC201308 20130821 005000000012-00007+00024-00002+00001-00011+00041-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000014+00060-00016-00010+00015+00063-00005+00390+008029640000165+ 81CBOVIX VIX OOPP201308 20130821 005000000010-00007+00129+00152+00151-00141-00263+00295+00295- 82CBOVIX VIX OOPP201308 20130821 005000000289-00394+00435+00441-00438-00345+00402-09626-007845580032268+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00007+00020-00002+00001-00010+00032-00003-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000012+00050-00013-00008+00013+00051-00004+00405+008286170000138+ 81CBOVIX VIX OOPP201308 20130821 005500000008-00005+00133+00152+00151-00143-00271+00297+00296- 82CBOVIX VIX OOPP201308 20130821 005500000292-00406+00439+00444-00442-00358+00403-09629-008051300037233+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00005+00016-00002+00001-00007+00028-00004-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000009+00041-00009-00006+00010+00044-00003+00416+008476930000105+ 81CBOVIX VIX OOPP201308 20130821 006000000007-00004+00136+00151+00151-00145-00275+00297+00298- 82CBOVIX VIX OOPP201308 20130821 006000000295-00413+00442+00445-00445-00365+00403-09806-008281210042206+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00001-00006+00020-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00007-00005+00007+00033-00002+00213+008496980000076+ 81CBOVIX VIX OOPP201308 20130821 006500000005-00003+00138+00151+00151-00146-00280+00299+00298- 82CBOVIX VIX OOPP201308 20130821 006500000296-00418+00444+00446-00446-00372+00404-09806-008500510047194+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000005+00024-00004-00003+00005+00027-00002+00213+008496980000052+ 81CBOVIX VIX OOPP201308 20130821 007000000004-00002+00140+00151+00151-00147-00283+00299+00298- 82CBOVIX VIX OOPP201308 20130821 007000000297-00425+00446+00447-00447-00377+00404-09815-008650520052179+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00021-00001+00100+008496980000036+ 81CBOVIX VIX OOPP201308 20130821 007500000004-00001+00143+00151+00151-00149-00287+00299+00299- 82CBOVIX VIX OOPP201308 20130821 007500000299-00430+00447+00449-00449-00383+00405-09924-008648690057163+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00016-00002-00002+00003+00017-00001+00100+008496980000027+ 81CBOVIX VIX OOPP201308 20130821 008000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00438+00449+00450-00450-00390+00405-09960-008388600062151+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000060274 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001068493 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001569863 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002068493 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000083010101A020201B C GVB 1002020000085010101A020301B C GVB 1003020000085010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004010300003000000000038356 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004160300003000000000115068 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004250300003000000000210959 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000098010101A020201B C VBEEM 1002020000101010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000101010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003760300003000000000038356 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003950300003000000000115068 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004070300003000000000210959 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004170300003000000000287671 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000126010101A020201B C OVB 1002020000128010101A020301B C OVB 1003020000128010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004820300003000000000038356 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005040300003000000000115068 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005140300003000000000210959 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000101010101A020201B C VBEWZ 1002020000103010101A020301B C VBEWZ 1003020000106010101A020401B C VBEWZ 1004020000103010201A020301B C VBEWZ 1005020000106010201A020401B C VBEWZ 1006020000106010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003930300003000000000038356 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004070300003000000000115068 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004130300003000000000210959 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004240300003000000000287671 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000038356 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000115068 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000210959 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000287671 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000024658 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000293151 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000542466 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000791781 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000038356 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000115068 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000210959 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000038356 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000115068 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000210959 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000287671 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000364384 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000460274 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000536986 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000613699 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000709589 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXGV GVB FUT 201303 000000000268+00401-00401-00401+00401+00361-00361+10000+000000000016050+ 81CFXGV GVB FUT 201304 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXGV GVB FUT 201304 000000000277+00416-00416-00416+00416+00375-00375+10000+000000000016650+ 81CFXGV GVB FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000017000+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXVXEM VBEEM FUT 201303 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201304 000000000263+00395-00395-00395+00395+00355-00355+10000+000000000019750+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201305 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201306 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXOV OVB FUT 201303 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201303 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201304 000000000000+00000+00168-00168-00168+00168+00336-00336-00336+ 82CFXOV OVB FUT 201304 000000000336+00504-00504-00504+00504+00454-00454+10000+000000000025200+ 81CFXOV OVB FUT 201305 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXOV OVB FUT 201305 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00131-00131-00131+00131+00262-00262-00262+ 82CFXVXEW VBEWZ FUT 201303 000000000262+00393-00393-00393+00393+00354-00354+10000+000000000019650+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00136-00136-00136+00136+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201304 000000000271+00407-00407-00407+00407+00366-00366+10000+000000000020350+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEW VBEWZ FUT 201305 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201306 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015900+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016850+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006837957+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007740809+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006636835+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006229937+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014700+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015500+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016300+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014700+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015550+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016850+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017450+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017850+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018750+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019100+