0 CFX 20130305SFC 201303051744U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001024800 T BRLBUSD$0000509113 T CADCUSD$0000972573 T CHFSUSD$0001062361 T CNYCUSD$0000160743 T COPEUSD$0000000553 T CZKKUSD$0000050999 T DKKFUSD$0000174944 T EURUUSD$0001304300 T GBPLUSD$0001512200 T HKDHUSD$0000128936 T HUFHUSD$0000004375 T JPYYUSD$0000009330 T KRWWUSD$0000000920 T MXNPUSD$0000078699 T MYRMUSD$0000322497 T NOKNUSD$0000175476 T NZDZUSD$0000830700 T PLNPUSD$0000316136 T RUBRUSD$0000032601 T SEKKUSD$0000156615 T SGDJUSD$0000802633 T THBOUSD$0000033591 T TRYTUSD$0000558129 T TWDQUSD$0000033683 T ZARZUSD$0000110751 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004070300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0112055200075000004070300003000000190041096 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0036816700075000004230300003000000220117808 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0036278000075000004300300003000000270213699 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003750300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0035116500075000003750300003000000190041096 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0046157600075000003940300003000000220117808 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0044233200075000004070300003000000270213699 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004820300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0031539000075000004820300003000000190041096 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0028161800075000005070300003000000220117808 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0040872400075000005180300003000000270213699 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003980300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0034773000075000003980300003000000190041096 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0043278700075000004140300003000000220117808 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0042698000075000004240300003000000270213699 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0109908000075000004500300003000000190041096 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0082643500075000004500300003000000220117808 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0069168800075000004500300003000000270213699 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0063080900075000004500300003000000190041096 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0037721400075000004500300003000000220117808 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0031439400075000004500300003000000270213699 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0041940200075000004500300003000000310290411 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0036258100075000004500300003000000360367123 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0050588700075000004500300003000000430463014 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015470+ 81CBOGVZ GVZ OOPC201303 20130320 001000000001-00001+00135-00134-00132+00134+00270-00270-00259+ 82CBOGVZ GVZ OOPC201303 20130320 001000000265+00405-00405-00379+00387+00365-00188+09873+011205520006266+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00001-00000-00000+00178-00000+004216210000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000001-00001+00134-00134-00129+00133+00269-00269-00251+ 82CBOGVZ GVZ OOPC201303 20130320 001100000259+00404-00404-00360+00371+00365-00158+09727+009959540005276+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00008-00002-00000+00208-00000-004216210000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000002-00001+00134-00133-00126+00132+00269-00268-00241+ 82CBOGVZ GVZ OOPC201303 20130320 001200000252+00404-00404-00333+00347+00365-00128+09703+008173140004280+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00001-00000-00000+00000+00006- 82CBOGVZ GVZ OOPP201303 20130320 001200000001-00000+00000+00038-00024-00000+00238-00002-004216210000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000002-00001+00134-00133-00121+00130+00268-00268-00224+ 82CBOGVZ GVZ OOPC201303 20130320 001300000238+00404-00404-00291+00304+00365-00098+09677+006362500003281+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000-00000+00000+00000+00005-00001-00000+00000+00029- 82CBOGVZ GVZ OOPP201303 20130320 001300000015-00000+00000+00099-00089-00000+00268-00037-004216210000002+ 81CBOGVZ GVZ OOPC201303 20130320 001400000003-00002+00133-00132-00110+00124+00267-00267-00188+ 82CBOGVZ GVZ OOPC201303 20130320 001400000203+00403-00403-00222+00227+00365-00069+09370+004903510002294+ 81CBOGVZ GVZ OOPP201303 20130320 001400000002-00001+00001+00002+00021-00008-00002+00002+00078- 82CBOGVZ GVZ OOPP201303 20130320 001400000063-00002+00002+00184-00180-00001+00298-00355-004216210000021+ 81CBOGVZ GVZ OOPC201303 20130320 001500000006-00005+00128-00126-00084+00102+00261-00261-00126+ 82CBOGVZ GVZ OOPC201303 20130320 001500000133+00396-00396-00134+00135+00363-00040+08260+004031770001361+ 81CBOGVZ GVZ OOPP201303 20130320 001500000006-00005+00008+00011+00052-00034-00011+00011+00145- 82CBOGVZ GVZ OOPP201303 20130320 001500000137-00011+00011+00271-00270-00003+00325-01729-004216210000126+ 81CBOGVZ GVZ OOPC201303 20130320 001600000009-00009+00110-00101-00045+00056+00236-00234-00060+ 82CBOGVZ GVZ OOPC201303 20130320 001600000062+00370-00369-00062+00062+00355-00019+06419+003842570000634+ 81CBOGVZ GVZ OOPP201303 20130320 001600000009-00009+00027+00037+00089-00077-00039+00041+00207- 82CBOGVZ GVZ OOPP201303 20130320 001600000205-00041+00041+00340-00340-00012+00346-04657-004216210000431+ 81CBOGVZ GVZ OOPC201303 20130320 001700000009-00008+00077-00058-00020+00025+00182-00173-00026+ 82CBOGVZ GVZ OOPC201303 20130320 001700000026+00308-00305-00026+00026+00335-00008+03144+004290900000280+ 81CBOGVZ GVZ OOPP201303 20130320 001700000009-00008+00058+00078+00114-00108-00090+00100+00242- 82CBOGVZ GVZ OOPP201303 20130320 001700000241-00101+00104+00377-00377-00031+00357-06835-004572450001063+ 81CBOGVZ GVZ OOPC201303 20130320 001800000007-00006+00050-00030-00010+00014+00128-00109-00014+ 82CBOGVZ GVZ OOPC201303 20130320 001800000014+00234-00223-00014+00014+00309-00004+01497+005191450000156+ 81CBOGVZ GVZ OOPP201303 20130320 001800000006-00005+00086+00106+00126-00123-00144+00162+00258- 82CBOGVZ GVZ OOPP201303 20130320 001800000258-00173+00183+00393-00393-00056+00362-08509-005054130001896+ 81CBOGVZ GVZ OOPC201303 20130320 001900000004-00003+00028-00012-00003+00005+00082-00059-00005+ 82CBOGVZ GVZ OOPC201303 20130320 001900000005+00167-00148-00005+00005+00282-00001+00925+005191450000055+ 81CBOGVZ GVZ OOPP201303 20130320 001900000004-00004+00103+00120+00130-00128-00183+00205+00263- 82CBOGVZ GVZ OOPP201303 20130320 001900000263-00235+00254+00398-00398-00085+00363-09054-005810540002839+ 81CBOGVZ GVZ OOPC201303 20130320 002000000002-00001+00014-00004-00001+00001+00047-00027-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002000000001+00109-00085-00001+00001+00253-00000+00284+005191450000017+ 81CBOGVZ GVZ OOPP201303 20130320 002000000004-00003+00111+00125+00131-00130-00206+00227+00265- 82CBOGVZ GVZ OOPP201303 20130320 002000000265-00276+00299+00400-00400-00114+00364-09017-006887890003823+ 81CBOGVZ GVZ OOPC201303 20130320 002100000001-00000+00006-00001-00000+00000+00024-00010-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00065-00042-00000+00000+00223-00000+00063+005191450000004+ 81CBOGVZ GVZ OOPP201303 20130320 002100000002-00001+00122+00131+00134-00133-00230+00247+00268- 82CBOGVZ GVZ OOPP201303 20130320 002100000268-00317+00340+00404-00404-00143+00365-09693-006887890004782+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000-00000+00002-00000-00000+00000+00011-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00036-00018-00000+00000+00193-00000+00026+005191450000001+ 81CBOGVZ GVZ OOPP201303 20130320 002200000001-00001+00128+00134+00135-00134-00246+00259+00270- 82CBOGVZ GVZ OOPP201303 20130320 002200000270-00348+00369+00405-00405-00172+00365-09847-006887890005763+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00018-00006-00000+00000+00164-00000+00003+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000001-00000+00132+00135+00135-00135-00257+00266+00270- 82CBOGVZ GVZ OOPP201303 20130320 002300000270-00370+00386+00406-00406-00200+00366-09930-006887890006755+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00009-00002-00000+00000+00135-00000+00001+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000000-00000+00134+00135+00135-00135-00263+00269+00271- 82CBOGVZ GVZ OOPP201303 20130320 002400000271-00384+00396+00406-00406-00227+00366-09971-006887890007752+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00004-00000-00000+00000+00107-00000+00000+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00135+00135+00135-00135-00267+00270+00271- 82CBOGVZ GVZ OOPP201303 20130320 002500000271-00394+00402+00406-00406-00253+00366-09989-006887890008750+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00002-00000-00000+00000+00082-00000+00000+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00135+00135+00135-00135-00269+00271+00271- 82CBOGVZ GVZ OOPP201303 20130320 002600000271-00399+00404+00406-00406-00276+00366-09997-006887890009750+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00001-00000-00000+00000+00060-00000+00000+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000-00135+00135+00135-00135-00270+00271+00271- 82CBOGVZ GVZ OOPP201303 20130320 002700000271-00403+00406+00406-00406-00296+00366-10000-006887890010750+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00041-00000+00000+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000-00135+00135+00135-00135-00270+00271+00271- 82CBOGVZ GVZ OOPP201303 20130320 002800000271-00404+00406+00406-00406-00313+00366-10000-006887890011750+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00027-00000+00000+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000-00135+00135+00135-00135-00271+00271+00271- 82CBOGVZ GVZ OOPP201303 20130320 002900000271-00405+00406+00406-00406-00327+00366-10000-006887890012750+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00017-00000+00000+005191450000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00135+00135+00135-00135-00271+00271+00271- 82CBOGVZ GVZ OOPP201303 20130320 003000000271-00406+00406+00406-00406-00338+00366-10000-006887890013750+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000-00141-00141-00141+00141+00282-00282-00281+ 82CBOGVZ GVZ OOPC201304 20130417 001000000282+00423-00423-00418+00422+00380-00207+10000+003681670006900+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00005-00001-00000+00173-00000-003957670000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000-00141-00141-00140+00141+00282-00282-00278+ 82CBOGVZ GVZ OOPC201304 20130417 001100000281+00423-00423-00406+00418+00380-00177+10000+003681670005900+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00019-00006-00000+00203-00004-003957670000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00141-00141-00139+00141+00282-00282-00271+ 82CBOGVZ GVZ OOPC201304 20130417 001200000280+00422-00422-00384+00406+00380-00147+09991+003276900004900+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP201304 20130417 001200000004-00000+00000+00049-00026-00000+00233-00031-003957670000003+ 81CBOGVZ GVZ OOPC201304 20130417 001300000001-00000+00141-00140-00132+00140+00281-00281-00250+ 82CBOGVZ GVZ OOPC201304 20130417 001300000271+00422-00422-00335+00361+00380-00117+09921+003265320003905+ 81CBOGVZ GVZ OOPP201304 20130417 001300000003-00001+00000+00002+00014-00002-00001+00002+00040- 82CBOGVZ GVZ OOPP201304 20130417 001300000018-00002+00002+00097-00072-00001+00263-00159-003957670000019+ 81CBOGVZ GVZ OOPC201304 20130417 001400000006-00003+00139-00137-00115+00136+00278-00278-00209+ 82CBOGVZ GVZ OOPC201304 20130417 001400000238+00418-00418-00267+00285+00379-00088+09395+003481210002944+ 81CBOGVZ GVZ OOPP201304 20130417 001400000007-00005+00003+00007+00030-00008-00006+00007+00078- 82CBOGVZ GVZ OOPP201304 20130417 001400000050-00007+00007+00159-00139-00002+00291-00585-003957670000078+ 81CBOGVZ GVZ OOPC201304 20130417 001500000011-00010+00133-00123-00090+00119+00266-00262-00159+ 82CBOGVZ GVZ OOPC201304 20130417 001500000185+00404-00403-00195+00207+00374-00063+08382+003795970002104+ 81CBOGVZ GVZ OOPP201304 20130417 001500000011-00010+00009+00020+00052-00023-00017+00022+00123- 82CBOGVZ GVZ OOPP201304 20130417 001500000097-00020+00022+00227-00214-00007+00317-01603-003957670000227+ 81CBOGVZ GVZ OOPC201304 20130417 001600000016-00016+00120-00098-00063+00094+00242-00230-00112+ 82CBOGVZ GVZ OOPC201304 20130417 001600000132+00374-00369-00135+00143+00364-00043+06653+004118070001449+ 81CBOGVZ GVZ OOPP201304 20130417 001600000016-00015+00019+00039+00078-00046-00036+00045+00171- 82CBOGVZ GVZ OOPP201304 20130417 001600000153-00043+00047+00292-00286-00014+00339-03387-003786120000478+ 81CBOGVZ GVZ OOPC201304 20130417 001700000017-00017+00104-00072-00042+00069+00211-00189-00076+ 82CBOGVZ GVZ OOPC201304 20130417 001700000090+00334-00321-00091+00095+00349-00029+05601+004393090000968+ 81CBOGVZ GVZ OOPP201304 20130417 001700000017-00017+00037+00068+00100-00074-00068+00089+00209- 82CBOGVZ GVZ OOPP201304 20130417 001700000197-00085+00096+00338-00335-00029+00354-04443-004053350000989+ 81CBOGVZ GVZ OOPC201304 20130417 001800000016-00016+00086-00049-00027+00049+00176-00145-00051+ 82CBOGVZ GVZ OOPC201304 20130417 001800000060+00287-00264-00060+00062+00329-00019+03401+004603720000635+ 81CBOGVZ GVZ OOPP201304 20130417 001800000016-00016+00055+00092+00114-00092-00105+00137+00232- 82CBOGVZ GVZ OOPP201304 20130417 001800000222-00135+00158+00364-00361-00051+00362-06602-004561040001726+ 81CBOGVZ GVZ OOPC201304 20130417 001900000014-00013+00068-00031-00017+00033+00143-00105-00033+ 82CBOGVZ GVZ OOPC201304 20130417 001900000039+00239-00206-00038+00040+00305-00012+02443+004769720000409+ 81CBOGVZ GVZ OOPP201304 20130417 001900000015-00014+00070+00107+00122-00104-00135+00174+00244- 82CBOGVZ GVZ OOPP201304 20130417 001900000237-00182+00215+00378-00376-00077+00366-07514-005146160002578+ 81CBOGVZ GVZ OOPC201304 20130417 002000000012-00011+00053-00019-00011+00022+00113-00073-00021+ 82CBOGVZ GVZ OOPC201304 20130417 002000000025+00195-00156-00025+00026+00280-00008+01652+004947980000264+ 81CBOGVZ GVZ OOPP201304 20130417 002000000014-00012+00082+00117+00126-00112-00160+00200+00253- 82CBOGVZ GVZ OOPP201304 20130417 002000000246-00220+00258+00388-00386-00103+00369-07456-005680970003481+ 81CBOGVZ GVZ OOPC201304 20130417 002100000010-00008+00042-00012-00007+00015+00090-00052-00014+ 82CBOGVZ GVZ OOPC201304 20130417 002100000017+00159-00117-00017+00017+00253-00005+01054+005232460000181+ 81CBOGVZ GVZ OOPP201304 20130417 002100000011-00011+00094+00124+00130-00118-00181+00220+00259- 82CBOGVZ GVZ OOPP201304 20130417 002100000254-00251+00293+00395-00393-00129+00372-08248-006072990004402+ 81CBOGVZ GVZ OOPC201304 20130417 002200000008-00005+00030-00006-00004+00009+00069-00034-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002200000010+00125-00082-00010+00010+00227-00003+01054+005232460000105+ 81CBOGVZ GVZ OOPP201304 20130417 002200000010-00008+00101+00129+00133-00124-00198+00236+00266- 82CBOGVZ GVZ OOPP201304 20130417 002200000262-00279+00322+00403-00402-00153+00374-08878-006265050005316+ 81CBOGVZ GVZ OOPC201304 20130417 002300000005-00003+00021-00003-00002+00005+00050-00021-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002300000006+00095-00055-00005+00006+00200-00002+00617+005232460000061+ 81CBOGVZ GVZ OOPP201304 20130417 002300000008-00006+00110+00134+00137-00130-00217+00249+00272- 82CBOGVZ GVZ OOPP201304 20130417 002300000269-00308+00348+00410-00410-00177+00376-08882-006235210006236+ 81CBOGVZ GVZ OOPC201304 20130417 002400000004-00002+00015-00001-00001+00003+00036-00012-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002400000003+00070-00035-00003+00003+00175-00001+00335+005232460000034+ 81CBOGVZ GVZ OOPP201304 20130417 002400000006-00004+00121+00137+00139-00135-00235+00262+00276- 82CBOGVZ GVZ OOPP201304 20130417 002400000275-00337+00373+00416-00416-00202+00378-09350-005996850007172+ 81CBOGVZ GVZ OOPC201304 20130417 002500000002-00001+00010-00001-00001+00002+00025-00007-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002500000002+00051-00022-00002+00002+00150-00001+00168+005232460000018+ 81CBOGVZ GVZ OOPP201304 20130417 002500000003-00002+00129+00140+00140-00138-00252+00272+00280- 82CBOGVZ GVZ OOPP201304 20130417 002500000279-00363+00395+00420-00420-00228+00380-09659-005598620008127+ 81CBOGVZ GVZ OOPC201304 20130417 002600000002-00001+00006-00000-00000+00001+00017-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000001+00037-00013-00001+00001+00127-00000+00078+005232460000009+ 81CBOGVZ GVZ OOPP201304 20130417 002600000001-00001+00135+00141+00141-00140-00266+00278+00281- 82CBOGVZ GVZ OOPP201304 20130417 002600000281-00387+00410+00422-00422-00254+00380-09924-005124430009107+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00000+00004-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00026-00008-00000+00000+00106-00000+00078+005232460000005+ 81CBOGVZ GVZ OOPP201304 20130417 002700000000-00000+00139+00141+00141-00141-00274+00281+00282- 82CBOGVZ GVZ OOPP201304 20130417 002700000282-00404+00419+00422-00422-00279+00380-09975-004693500010101+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00018-00004-00000+00000+00088-00000+00033+005232460000003+ 81CBOGVZ GVZ OOPP201304 20130417 002800000000-00000-00140+00141+00141-00141-00278+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 002800000282-00413+00421+00423-00423-00301+00380-10000-004460290011100+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00012-00002-00000+00000+00071-00000+00013+005232460000001+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000-00140+00141+00141-00141-00279+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 002900000282-00416+00422+00423-00423-00316+00380-10000-004614570012100+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00008-00001-00000+00000+00057-00000+00013+005232460000001+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00141+00141+00141-00141-00280+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 003000000282-00418+00422+00423-00423-00331+00380-10000-004614570013100+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000-00143-00143-00143+00143+00287-00287-00283+ 82CBOGVZ GVZ OOPC201305 20130522 001000000287+00430-00430-00419+00429+00387-00216+10000+003627800007200+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00002-00000+00171-00011-003881440000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00143-00143-00141+00143+00287-00287-00279+ 82CBOGVZ GVZ OOPC201305 20130522 001100000286+00430-00430-00406+00425+00387-00186+09993+003293570006200+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00033-00011-00000+00201-00065-003881440000005+ 81CBOGVZ GVZ OOPC201305 20130522 001200000002-00000+00143-00143-00136+00143+00286-00286-00266+ 82CBOGVZ GVZ OOPC201305 20130522 001200000283+00430-00430-00378+00408+00387-00156+09931+003210980005204+ 81CBOGVZ GVZ OOPP201305 20130522 001200000003-00002+00000-00002+00012-00000-00001+00002+00029- 82CBOGVZ GVZ OOPP201305 20130522 001200000008-00002+00002+00065-00033-00001+00230-00143-003881440000021+ 81CBOGVZ GVZ OOPC201305 20130522 001300000005-00002+00143-00141-00125+00143+00285-00284-00242+ 82CBOGVZ GVZ OOPC201305 20130522 001300000271+00427-00427-00332+00367+00386-00127+09693+003306030004229+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00005+00001+00006+00024-00002-00004+00007+00055- 82CBOGVZ GVZ OOPP201305 20130522 001300000023-00006+00007+00107-00072-00002+00259-00536-003881440000069+ 81CBOGVZ GVZ OOPC201305 20130522 001400000011-00008+00141-00132-00107+00137+00279-00275-00203+ 82CBOGVZ GVZ OOPC201305 20130522 001400000243+00419-00418-00273+00306+00383-00100+09040+003515260003323+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00009+00003+00015+00040-00007-00011+00017+00088- 82CBOGVZ GVZ OOPP201305 20130522 001400000049-00014+00017+00160-00127-00005+00286-00928-003881440000173+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00015+00136-00115-00085+00124+00266-00254-00162+ 82CBOGVZ GVZ OOPC201305 20130522 001500000202+00402-00396-00214+00240+00377-00076+07722+003785650002544+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00015+00008+00029+00059-00019-00022+00034+00125- 82CBOGVZ GVZ OOPP201305 20130522 001500000085-00029+00036+00215-00189-00011+00310-02262-003881440000368+ 81CBOGVZ GVZ OOPC201305 20130522 001600000021-00021+00126-00092-00065+00108+00245-00222-00126+ 82CBOGVZ GVZ OOPC201305 20130522 001600000161+00374-00359-00165+00186+00365-00058+06821+004074740001941+ 81CBOGVZ GVZ OOPP201305 20130522 001600000021-00021+00017+00052+00079-00035-00042+00066+00160- 82CBOGVZ GVZ OOPP201305 20130522 001600000125-00057+00072+00264-00244-00022+00329-03167-004118200000754+ 81CBOGVZ GVZ OOPC201305 20130522 001700000023-00023+00114-00070-00049+00089+00221-00185-00097+ 82CBOGVZ GVZ OOPC201305 20130522 001700000127+00340-00314-00127+00142+00349-00044+05798+004350530001477+ 81CBOGVZ GVZ OOPP201305 20130522 001700000023-00023+00029+00074+00095-00054-00066+00102+00189- 82CBOGVZ GVZ OOPP201305 20130522 001700000160-00090+00116+00302-00287-00038+00343-04194-004369800001283+ 81CBOGVZ GVZ OOPC201305 20130522 001800000024-00024+00101-00051-00035+00073+00196-00150-00075+ 82CBOGVZ GVZ OOPC201305 20130522 001800000099+00305-00267-00097+00109+00330-00034+04711+004591520001127+ 81CBOGVZ GVZ OOPP201305 20130522 001800000024-00024+00042+00092+00108-00070-00091+00136+00212- 82CBOGVZ GVZ OOPP201305 20130522 001800000187-00125+00163+00332-00320-00057+00353-05279-004619750001936+ 81CBOGVZ GVZ OOPC201305 20130522 001900000022-00022+00088-00037-00025+00058+00171-00119-00057+ 82CBOGVZ GVZ OOPC201305 20130522 001900000077+00269-00222-00074+00083+00308-00025+03635+004786740000858+ 81CBOGVZ GVZ OOPP201305 20130522 001900000022-00022+00055+00106+00118-00084-00115+00167+00229- 82CBOGVZ GVZ OOPP201305 20130522 001900000209-00161+00208+00354-00345-00079+00361-06348-004855460002678+ 81CBOGVZ GVZ OOPC201305 20130522 002000000020-00019+00076-00026-00018+00046+00147-00094-00042+ 82CBOGVZ GVZ OOPC201305 20130522 002000000058+00234-00182-00056+00062+00286-00019+02649+004935680000643+ 81CBOGVZ GVZ OOPP201305 20130522 002000000020-00019+00067+00117+00124-00096-00138+00192+00243- 82CBOGVZ GVZ OOPP201305 20130522 002000000226-00194+00246+00372-00364-00101+00367-07326-005068220003477+ 81CBOGVZ GVZ OOPC201305 20130522 002100000020-00016+00066-00018-00012+00035+00128-00073-00032+ 82CBOGVZ GVZ OOPC201305 20130522 002100000043+00205-00147-00041+00046+00263-00014+02667+005048370000477+ 81CBOGVZ GVZ OOPP201305 20130522 002100000020-00017+00076+00124+00130-00105-00156+00212+00252- 82CBOGVZ GVZ OOPP201305 20130522 002100000239-00222+00280+00384-00379-00124+00371-07298-005253190004329+ 81CBOGVZ GVZ OOPC201305 20130522 002200000016-00015+00054-00012-00009+00028+00107-00055-00024+ 82CBOGVZ GVZ OOPC201305 20130522 002200000033+00175-00116-00032+00035+00240-00011+01826+005145300000361+ 81CBOGVZ GVZ OOPP201305 20130522 002200000016-00016+00087+00130+00133-00112-00176+00228+00260- 82CBOGVZ GVZ OOPP201305 20130522 002200000249-00250+00309+00394-00390-00147+00375-08137-005409450005215+ 81CBOGVZ GVZ OOPC201305 20130522 002300000015-00011+00047-00008-00006+00021+00092-00041-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002300000025+00150-00091-00023+00026+00217-00008+01174+005257490000267+ 81CBOGVZ GVZ OOPP201305 20130522 002300000016-00012+00093+00133+00137-00119-00190+00241+00266- 82CBOGVZ GVZ OOPP201305 20130522 002300000258-00274+00333+00403-00399-00168+00378-08124-005539950006116+ 81CBOGVZ GVZ OOPC201305 20130522 002400000012-00010+00039-00005-00005+00017+00078-00032-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002400000020+00130-00074-00019+00021+00196-00006+01189+005426440000218+ 81CBOGVZ GVZ OOPP201305 20130522 002400000012-00011+00103+00137+00137-00124-00205+00251+00270- 82CBOGVZ GVZ OOPP201305 20130522 002400000263-00295+00351+00408-00406-00190+00380-08786-005651510007051+ 81CBOGVZ GVZ OOPC201305 20130522 002500000012-00008+00036-00005-00003+00015+00070-00027-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002500000017+00115-00062-00016+00018+00178-00005+01215+005704170000186+ 81CBOGVZ GVZ OOPP201305 20130522 002500000012-00008+00107+00139+00140-00128-00215+00259+00275- 82CBOGVZ GVZ OOPP201305 20130522 002500000269-00313+00367+00414-00412-00208+00381-08780-005754850007991+ 81CBOGVZ GVZ OOPC201305 20130522 002600000009-00007+00028-00002-00003+00011+00056-00019-00009+ 82CBOGVZ GVZ OOPC201305 20130522 002600000013+00097-00047-00012+00013+00158-00004+00726+005704170000138+ 81CBOGVZ GVZ OOPP201305 20130522 002600000010-00008+00113+00141+00141-00131-00228+00265+00277- 82CBOGVZ GVZ OOPP201305 20130522 002600000272-00330+00379+00417-00415-00227+00383-09261-005864590008953+ 81CBOGVZ GVZ OOPC201305 20130522 002700000008-00005+00024-00002-00001+00008+00048-00015-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002700000009+00081-00036-00008+00009+00141-00003+00726+005704170000096+ 81CBOGVZ GVZ OOPP201305 20130522 002700000008-00006+00117+00141+00141-00133-00234+00270+00279- 82CBOGVZ GVZ OOPP201305 20130522 002700000275-00342+00389+00419-00418-00243+00383-09254-005999220009925+ 81CBOGVZ GVZ OOPC201305 20130522 002800000006-00004+00019-00000-00001+00006+00038-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002800000007+00066-00026-00006+00007+00123-00002+00403+005704170000071+ 81CBOGVZ GVZ OOPP201305 20130522 002800000009-00005+00119+00141+00142-00135-00240+00272+00280- 82CBOGVZ GVZ OOPP201305 20130522 002800000277-00353+00395+00421-00420-00257+00384-09249-006181120010903+ 81CBOGVZ GVZ OOPC201305 20130522 002900000005-00003+00015-00000-00000+00004+00032-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 002900000005+00056-00020-00004+00005+00109-00001+00403+005704170000049+ 81CBOGVZ GVZ OOPP201305 20130522 002900000008-00005+00122+00142+00142-00135-00245+00274+00281- 82CBOGVZ GVZ OOPP201305 20130522 002900000278-00359+00400+00422-00421-00268+00384-09565-006436550011897+ 81CBOGVZ GVZ OOPC201305 20130522 003000000004-00002+00012-00000+00000+00003+00025-00005-00002+ 82CBOGVZ GVZ OOPC201305 20130522 003000000003+00044-00014-00003+00003+00094-00001+00206+005704170000036+ 81CBOGVZ GVZ OOPP201305 20130522 003000000006-00004+00126+00143+00142-00137-00251+00277+00282- 82CBOGVZ GVZ OOPP201305 20130522 003000000280-00369+00406+00423-00423-00282+00385-09567-006436550012875+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017630+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00125-00125-00123+00125+00250-00250-00238+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000247+00375-00375-00325+00342+00337-00113+09995+003511650003750+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00003-00000-00000+00000+00016- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000005-00000+00000+00056-00038-00000+00225-00037-004010430000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000002-00001+00124-00123-00110+00121+00248-00248-00199+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000218+00373-00373-00253+00266+00337-00083+09647+004352850002772+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000002-00001+00001+00001+00013-00003-00001+00001+00047- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000029-00001+00001+00120-00107-00000+00255-00182-004010430000013+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000005-00003+00122-00120-00091+00110+00245-00245-00152+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000168+00370-00370-00175+00180+00336-00054+08887+003759710001813+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000005-00004+00004+00007+00035-00016-00007+00007+00099- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000083-00007+00007+00199-00194-00002+00283-01103-004010430000081+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000009-00009+00110-00103-00059+00078+00228-00227-00090+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000097+00352-00352-00097+00098+00331-00029+07405+003641820000998+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000010-00009+00016+00025+00066-00047-00025+00028+00158- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000150-00027+00028+00274-00272-00008+00307-02570-004010430000294+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000011-00011+00085-00066-00031+00044+00186-00176-00048+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000051+00302-00298-00052+00052+00314-00016+04217+004313620000541+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000011-00011+00040+00059+00093-00079-00065+00076+00200- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000196-00076+00079+00321-00320-00024+00321-05765-004525270000823+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000009-00008+00059-00036-00014+00021+00139-00119-00022+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000023+00241-00230-00023+00023+00293-00007+02220+004494340000248+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000010-00008+00064+00088+00109-00101-00111+00131+00225- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000223-00135+00146+00348-00348-00046+00329-06816-004840380001538+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000006-00004+00035-00014-00005+00008+00092-00067-00008+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000008+00176-00157-00008+00008+00268-00002+00901+004494340000090+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000006-00005+00086+00107+00118-00114-00154+00179+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000238-00196+00216+00363-00363-00071+00334-08512-004991390002383+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000003-00002+00018-00005-00001+00002+00054-00031-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000002+00116-00091-00002+00002+00239-00001+00517+004494340000029+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000004-00003+00103+00118+00122-00121-00190+00214+00246- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000246-00253+00277+00371-00371-00099+00336-09472-005011350003300+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000001-00000+00008-00001-00000+00001+00028-00011-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000001+00070-00044-00001+00001+00210-00000+00135+004494340000008+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000002-00001+00114+00123+00124-00124-00217+00235+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000249-00298+00324+00374-00374-00128+00337-09720-004930750004265+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000000-00000+00003-00000-00000+00000+00013-00003-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000000+00038-00018-00000+00000+00180-00000+00025+004494340000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000001-00000+00121+00125+00125-00125-00234+00246+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000250-00332+00354+00375-00375-00157+00337-09938-004777530005253+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000000-00000+00001-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00019-00006-00000+00000+00150-00000+00010+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000000-00000+00124+00125+00125-00125-00244+00249+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000250-00355+00369+00375-00375-00187+00337-09991-004577050006250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00009-00002-00000+00000+00122-00000+00001+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000000-00000-00125+00125+00125-00125-00248+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000250-00367+00374+00375-00375-00216+00338-10000-004352110007250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00004-00000-00000+00000+00094-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000250-00373+00375+00375-00375-00244+00338-10000-004122960008250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00001-00000-00000+00000+00069-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000250-00374+00375+00375-00375-00270+00338-10000-004122960009250+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00001-00000-00000+00000+00048-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000250-00375+00375+00375-00375-00292+00338-10000-004122960010250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00000-00000-00000+00000+00032-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000250-00375+00375+00375-00375-00308+00338-10000-004122960011250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000-00000+00000+00000+00008-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000250-00375+00375+00375-00375-00331+00338-10000-004122960013750+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000+00000+00000+00001-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000250-00375+00375+00375-00375-00337+00338-10000-004122960016250+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000250-00375+00375+00375-00375-00337+00338-10000-004122960018750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000250-00375+00375+00375-00375-00338+00338-10000-004122960021250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000250-00375+00375+00375-00375-00338+00338-10000-004122960023750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000250-00375+00375+00375-00375-00338+00338-10000-004122960026250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000250-00375+00375+00375-00375-00338+00338-10000-004122960028750+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+004494340000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00125+00125+00125-00125-00250+00250+00250- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000250-00375+00375+00375-00375-00338+00338-10000-004122960031250+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000005-00003+00131-00127-00116+00130+00260-00258-00226+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000249+00390-00390-00321+00350+00353-00142+09697+004615760004746+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00000+00002+00011-00000-00001+00002+00027- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000008-00001+00002+00062-00033-00000+00213-00160-003902390000018+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000006-00004+00130-00126-00109+00129+00259-00257-00209+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000238+00389-00388-00287+00319+00353-00113+09412+003933300003764+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000006-00004+00001+00005+00022-00002-00004+00006+00054- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000024-00005+00006+00106-00075-00002+00242-00587-003902390000062+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000011-00008+00127-00118-00093+00123+00252-00248-00176+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000210+00381-00379-00234+00262+00350-00085+08986+003810400002855+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000011-00009+00004+00014+00039-00009-00011+00016+00088- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000053-00014+00016+00161-00132-00005+00269-01006-003902390000166+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000015-00015+00121-00100-00071+00108+00237-00225-00137+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000169+00361-00355-00178+00199+00343-00063+07608+004016930002103+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000015-00016+00011+00034+00061-00024-00027+00040+00126- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000093-00036+00043+00215-00193-00013+00291-02369-004214350000445+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000019-00018+00109-00077-00051+00088+00214-00191-00102+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000129+00330-00315-00131+00147+00330-00046+06684+004371330001538+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000019-00018+00022+00055+00080-00043-00049+00073+00161- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000133-00065+00081+00262-00245-00026+00308-03300-004481130000865+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000020-00020+00095-00057-00036+00071+00187-00153-00075+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000098+00292-00267-00097+00109+00312-00034+04515+004740540001141+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000020-00020+00036+00075+00095-00061-00075+00109+00188- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000165-00101+00127+00297-00285-00043+00321-05487-004716760001434+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000019-00018+00082-00040-00026+00055+00161-00120-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000073+00255-00219-00072+00081+00291-00025+03456+005040050000844+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000019-00018+00050+00092+00106-00077-00102+00143+00209- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000191-00139+00175+00324-00316-00063+00331-06555-004932230002117+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000019-00016+00070-00028-00018+00042+00137-00093-00040+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000054+00219-00176-00051+00058+00269-00018+03481+005233880000608+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000018-00016+00062+00104+00114-00090-00126+00171+00224- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000211-00175+00219+00344-00338-00085+00337-07515-005135490002883+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000016-00014+00057-00018-00012+00031+00113-00068-00029+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000039+00184-00137-00037+00041+00245-00013+02504+005334600000431+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000016-00014+00074+00114+00120-00100-00149+00194+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000224-00210+00257+00357-00353-00109+00342-07494-005331460003730+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000013-00012+00045-00011-00008+00023+00091-00049-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000027+00152-00104-00026+00028+00222-00009+01691+005403310000298+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000013-00012+00086+00120+00123-00108-00170+00213+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000234-00241+00289+00367-00364-00133+00345-08297-005521990004617+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000011-00009+00037-00007-00005+00016+00075-00035-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000019+00126-00078-00018+00020+00198-00006+01074+005549640000211+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000012-00009+00092+00123+00126-00114-00185+00226+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000242-00265+00313+00374-00372-00156+00348-08914-005705900005530+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000010-00008+00032-00005-00004+00014+00064-00028-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000016+00109-00064-00015+00017+00176-00005+01098+005931760000183+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000010-00008+00100+00127+00127-00118-00199+00236+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000247-00286+00331+00379-00377-00179+00350-08904-005878970006475+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000008-00006+00025-00003-00002+00010+00051-00019-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000011+00086-00046-00010+00011+00154-00003+00647+005931760000121+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000008-00006+00105+00128+00129-00121-00210+00242+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000251-00306+00346+00383-00382-00199+00351-09347-006033910007429+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000006-00004+00019-00002-00001+00006+00040-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000007+00070-00033-00006+00007+00134-00002+00647+005931760000078+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000006-00005+00111+00129+00130-00124-00220+00248+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000254-00320+00358+00386-00385-00219+00352-09343-006160420008397+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000004-00003+00014-00001-00001+00004+00030-00008-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000005+00053-00023-00004+00005+00115-00001+00353+005931760000053+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000006-00004+00114+00130+00130-00126-00228+00252+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000256-00335+00367+00388-00388-00236+00353-09637-006245130009368+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000004-00002+00011-00000-00000+00003+00023-00006-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000003+00043-00016-00003+00003+00098-00001+00179+005931760000032+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000004-00003+00119+00131+00131-00127-00236+00255+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000258-00346+00375+00390-00390-00253+00353-09638-006271630010347+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000002-00001+00005-00000+00000+00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000001+00021-00005-00001+00001+00063-00000+00083+005931760000011+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000002-00001+00125+00131+00131-00130-00249+00260+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000261-00368+00386+00393-00393-00287+00354-09914-006271630012815+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000000+00010-00002-00000+00000+00038-00000+00035+005931760000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000001-00000+00128+00131+00131-00131-00256+00262+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000262-00381+00391+00394-00394-00312+00354-09964-006271630015304+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00005-00001-00000+00000+00022-00000+00014+005931760000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000+00130+00131+00131-00131-00259+00262+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000263-00387+00393+00394-00394-00329+00355-09988-006271630017801+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00002-00000-00000+00000+00012-00000+00002+005931760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000-00000+00131+00131+00131-00131-00261+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000263-00391+00394+00394-00394-00340+00355-10000-006271630020300+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00001-00000-00000+00000+00006-00000+00000+005931760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00131+00131+00131-00131-00262+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000263-00393+00394+00394-00394-00346+00355-10000-006271630022800+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00000-00000-00000+00000+00003-00000+00000+005931760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000263-00393+00394+00394-00394-00350+00355-10000-006271630025300+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+005931760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000263-00394+00394+00394-00394-00352+00355-10000-006271630027800+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+005931760000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00131+00131+00131-00131-00263+00263+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000263-00394+00394+00394-00394-00353+00355-10000-006271630030300+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000003-00001+00136-00134-00128+00136+00270-00269-00255+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000268+00405-00405-00375+00397+00365-00219+09867+004423320007315+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00026-00006-00000+00146-00064-004050590000009+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000006-00003+00136-00131-00121+00136+00269-00266-00242+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000265+00403-00402-00352+00384+00364-00190+09727+004423320006345+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00002+00011-00001+00001+00003+00024- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00003+00047-00017-00001+00176-00140-004050590000027+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000007-00004+00136-00130-00115+00135+00268-00265-00229+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000260+00401-00400-00330+00369+00364-00161+09470+003979260005363+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000008-00005+00001-00006+00021-00000+00003+00007+00042- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000011-00005+00007+00077-00038-00002+00204-00527-004050590000072+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000011-00008+00136-00125-00105+00134+00265-00259-00208+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000248+00397-00394-00295+00339+00362-00133+09065+003805810004425+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000012-00009+00000+00014+00033-00001-00007+00015+00066- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000025-00011+00016+00114-00070-00005+00232-00915-004050590000164+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00014+00133-00113-00090+00130+00257-00245-00180+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000227+00386-00380-00252+00296+00357-00107+08492+003830330003573+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00015+00003+00025+00047-00006-00015+00029+00093- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000045-00022+00031+00156-00111-00009+00257-01480-004050590000323+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000021-00021+00128-00096-00073+00120+00245-00222-00149+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000197+00368-00354-00207+00247+00349-00085+07749+003989460002849+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000021-00021+00008+00041+00064-00016-00027+00051+00122- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000074-00040+00056+00199-00158-00018+00279-02220-004183460000604+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00025+00120-00076-00057+00108+00227-00193-00121+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000166+00344-00318-00167+00202+00337-00068+06847+004229120002271+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000025-00025+00016+00060+00079-00027-00044+00079+00149- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000104-00063+00090+00237-00202-00030+00296-03127-004360190001016+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000027-00028+00111-00059-00043+00095+00208-00161-00097+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000139+00315-00278-00136+00165+00320-00055+05826+004504520001832+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000027-00028+00024+00077+00093-00040-00063+00110+00173- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000131-00091+00129+00269-00239-00046+00310-04158-004565330001554+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000028-00028+00102-00044-00032+00082+00189-00133-00078+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000116+00286-00237-00110+00136+00301-00045+04746+004780130001495+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000028-00028+00033+00091+00103-00054-00082+00137+00192- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000154-00120+00169+00296-00270-00064+00321-05249-004785230002197+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000027-00026+00093-00033-00025+00069+00171-00110-00063+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000096+00260-00202-00090+00111+00281-00036+03678+005029720001219+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000027-00026+00043+00102+00110-00067-00099+00161+00207- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000175-00145+00204+00316-00295-00084+00329-06321-005008050002911+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000027-00026+00083-00024-00018+00060+00151-00089-00051+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000081+00233-00170-00074+00092+00261-00030+03714+005236350001009+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000027-00026+00052+00112+00117-00075-00120+00181+00219- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000190-00173+00236+00332-00314-00104+00336-06284-005223730003703+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000023-00023+00075-00018-00015+00051+00137-00073-00042+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000068+00209-00143-00061+00076+00241-00024+02719+005392340000823+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000024-00023+00060+00117+00120-00084-00133+00197+00228- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000202-00197+00262+00345-00329-00124+00341-07271-005424040004532+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000024-00021+00067-00012-00010+00042+00119-00059-00033+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000055+00187-00119-00049+00061+00222-00019+02736+005499300000661+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000024-00021+00068+00123+00125-00092-00150+00211+00236- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000214-00218+00285+00355-00342-00144+00345-07244-005602530005391+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000019-00019+00058-00008-00008+00036+00107-00046-00027+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000045+00164-00097-00039+00049+00202-00016+01879+005568130000528+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000020-00019+00076+00126+00128-00098-00161+00222+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000223-00238+00305+00364-00353-00163+00348-08094-005754550006273+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000019-00016+00051-00006-00005+00028+00092-00037-00021+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000035+00145-00081-00031+00039+00184-00012+01885+005619020000415+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000019-00017+00082+00129+00129-00103-00175+00231+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000230-00257+00321+00371-00361-00180+00351-08079-005877280007178+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000016-00014+00043-00003-00003+00024+00081-00028-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000029+00127-00064-00024+00031+00166-00010+01213+005681400000330+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000018-00014+00089+00130+00132-00109-00184+00238+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000238-00272+00336+00378-00370-00197+00354-08756-005969670008082+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000014-00012+00039-00002-00003+00020+00071-00023-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000024+00110-00054-00020+00026+00151-00008+01223+005794030000275+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000015-00014+00094+00133+00132-00113-00195+00245+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000243-00291+00348+00383-00376-00212+00356-08751-006032480009017+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000015-00010+00036-00002-00001+00017+00064-00020-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000021+00102-00046-00018+00022+00137-00007+01243+006004940000239+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000015-00010+00099+00133+00134-00118-00206+00250+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000249-00302+00359+00388-00383-00228+00358-08750-006068280009948+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000010-00006+00024-00000+00000-00010+00043-00010-00006+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000011+00070-00026-00009+00012+00102-00004+00745+006004940000125+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000010-00007+00110+00135+00135-00125-00226+00260+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000259-00334+00380+00396-00394-00262+00362-09251-006072710012330+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000006-00004+00016-00001+00000-00005+00029-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000006+00047-00014-00005+00006+00075-00002+00415+006004940000065+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000006-00004+00119+00136+00136-00130-00241+00266+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000265-00358+00392+00401-00400-00289+00364-09585-006058040014765+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000004-00002+00010-00001+00001-00003+00019-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000003+00031-00007-00003+00003+00054-00001+00213+006004940000034+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000005-00003+00125+00136+00136-00132-00250+00268+00269- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000267-00371+00398+00403-00402-00308+00364-09783-006212140017239+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000003-00001+00006-00001+00000-00002+00012-00001-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000002+00021-00003-00001+00002+00038-00000+00101+006004940000017+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00003+00125+00136+00136-00132-00251+00268+00269- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000267-00375+00398+00403-00402-00316+00364-09770-006793250019741+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022410+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00161-00161-00161+00161+00321-00321-00320+ 82CBOOVX OVX OOPC201303 20130320 001800000321+00482-00482-00468+00479+00434-00183+10000+003153900006100+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00020-00006-00000+00251-00001-003720540000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000-00161-00161-00160+00161+00321-00321-00313+ 82CBOOVX OVX OOPC201303 20130320 001900000321+00482-00482-00437+00458+00434-00153+10000+003153900005100+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOOVX OVX OOPP201303 20130320 001900000002-00000+00000+00054-00032-00000+00281-00005-003720540000000+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00161-00161-00157+00161+00321-00321-00295+ 82CBOOVX OVX OOPC201303 20130320 002000000313+00482-00482-00381+00400+00434-00123+09986+003047240004100+ 81CBOOVX OVX OOPP201303 20130320 002000000001-00000+00000+00000+00007-00001-00000+00000+00035- 82CBOOVX OVX OOPP201303 20130320 002000000015-00000+00000+00110-00090-00000+00311-00038-003720540000003+ 81CBOOVX OVX OOPC201303 20130320 002100000002-00001+00160-00160-00142+00157+00320-00320-00249+ 82CBOOVX OVX OOPC201303 20130320 002100000274+00481-00481-00299+00309+00434-00093+09811+003347390003112+ 81CBOOVX OVX OOPP201303 20130320 002100000003-00001+00001+00002+00022-00006-00002+00002+00077- 82CBOOVX OVX OOPP201303 20130320 002100000053-00002+00002+00185-00174-00001+00340-00363-003720540000022+ 81CBOOVX OVX OOPC201303 20130320 002200000007-00005+00155-00152-00113+00138+00313-00312-00186+ 82CBOOVX OVX OOPC201303 20130320 002200000206+00473-00473-00214+00218+00431-00066+08887+003772030002201+ 81CBOOVX OVX OOPP201303 20130320 002200000007-00005+00005+00008+00047-00022-00008+00008+00135- 82CBOOVX OVX OOPP201303 20130320 002200000116-00008+00008+00269-00264-00003+00368-01114-003720540000097+ 81CBOOVX OVX OOPC201303 20130320 002300000011-00012+00141-00130-00079+00105+00291-00288-00127+ 82CBOOVX OVX OOPC201303 20130320 002300000139+00449-00448-00141+00144+00424-00043+07437+004141670001459+ 81CBOOVX OVX OOPP201303 20130320 002300000011-00012+00019+00031+00081-00055-00030+00033+00195- 82CBOOVX OVX OOPP201303 20130320 002300000182-00033+00034+00341-00338-00010+00391-02562-004139840000359+ 81CBOOVX OVX OOPC201303 20130320 002400000014-00014+00120-00099-00052+00072+00255-00246-00079+ 82CBOOVX OVX OOPC201303 20130320 002400000086+00407-00404-00087+00088+00410-00026+05355+004379690000907+ 81CBOOVX OVX OOPP201303 20130320 002400000014-00014+00041+00063+00109-00089-00067+00077+00241- 82CBOOVX OVX OOPP201303 20130320 002400000234-00076+00079+00394-00393-00024+00407-04637-004465020000823+ 81CBOOVX OVX OOPC201303 20130320 002500000013-00013+00095-00067-00029+00043+00212-00193-00045+ 82CBOOVX OVX OOPC201303 20130320 002500000048+00353-00345-00048+00049+00392-00015+03160+004512330000514+ 81CBOOVX OVX OOPP201303 20130320 002500000014-00013+00065+00094+00130-00116-00110+00129+00274- 82CBOOVX OVX OOPP201303 20130320 002500000270-00131+00140+00430-00430-00043+00418-06825-004710200001448+ 81CBOOVX OVX OOPC201303 20130320 002600000011-00010+00069-00039-00016+00024+00164-00137-00025+ 82CBOOVX OVX OOPC201303 20130320 002600000026+00290-00274-00026+00026+00369-00008+02231+004668680000286+ 81CBOOVX OVX OOPP201303 20130320 002600000011-00011+00091+00120+00143-00134-00156+00183+00294- 82CBOOVX OVX OOPP201303 20130320 002600000292-00192+00210+00453-00453-00066+00425-07755-004888830002218+ 81CBOOVX OVX OOPC201303 20130320 002700000008-00007+00050-00023-00010+00015+00124-00092-00015+ 82CBOOVX OVX OOPC201303 20130320 002700000016+00230-00204-00016+00016+00342-00005+01491+005080690000180+ 81CBOOVX OVX OOPP201303 20130320 002700000008-00007+00111+00138+00151-00146-00198+00230+00307- 82CBOOVX OVX OOPP201303 20130320 002700000306-00252+00278+00467-00467-00092+00429-08511-005013740003073+ 81CBOOVX OVX OOPC201303 20130320 002800000006-00004+00033-00011-00004+00007+00088-00056-00007+ 82CBOOVX OVX OOPC201303 20130320 002800000007+00174-00142-00007+00007+00315-00002+00921+005080690000086+ 81CBOOVX OVX OOPP201303 20130320 002800000006-00004+00127+00149+00156-00154-00233+00265+00314- 82CBOOVX OVX OOPP201303 20130320 002800000314-00308+00339+00475-00475-00119+00432-09078-005097070003987+ 81CBOOVX OVX OOPC201303 20130320 002900000004-00002+00020-00005-00002+00003+00058-00030-00003+ 82CBOOVX OVX OOPC201303 20130320 002900000003+00125-00091-00003+00003+00286-00001+00529+005080690000037+ 81CBOOVX OVX OOPP201303 20130320 002900000004-00002+00140+00155+00159-00157-00262+00290+00318- 82CBOOVX OVX OOPP201303 20130320 002900000318-00356+00389+00479-00479-00148+00433-09469-005150320004940+ 81CBOOVX OVX OOPC201303 20130320 003000000002-00001+00012-00002-00001+00001+00037-00015-00001+ 82CBOOVX OVX OOPC201303 20130320 003000000001+00086-00054-00001+00001+00257-00000+00139+005080690000016+ 81CBOOVX OVX OOPP201303 20130320 003000000002-00001+00148+00159+00160-00159-00283+00305+00320- 82CBOOVX OVX OOPP201303 20130320 003000000320-00394+00427+00481-00481-00177+00433-09717-005184310005917+ 81CBOOVX OVX OOPC201303 20130320 003250000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC201303 20130320 003250000000+00028-00010-00000+00000+00184-00000+00026+005080690000001+ 81CBOOVX OVX OOPP201303 20130320 003250000000-00000+00158+00161+00161-00161-00311+00319+00321- 82CBOOVX OVX OOPP201303 20130320 003250000321-00452+00470+00482-00482-00250+00434-09974-005250240008402+ 81CBOOVX OVX OOPC201303 20130320 003500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00007-00001-00000+00000+00116-00000+00001+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 003500000000-00000+00160+00161+00161-00161-00319+00321+00321- 82CBOOVX OVX OOPP201303 20130320 003500000321-00473+00480+00482-00482-00316+00434-09998-005398690010900+ 81CBOOVX OVX OOPC201303 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00001-00000-00000+00000+00063-00000+00000+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000-00000+00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 003750000321-00479+00482+00482-00482-00365+00434-10000-005745030013400+ 81CBOOVX OVX OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00000-00000-00000+00000+00028-00000+00000+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000-00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004000000321-00481+00482+00482-00482-00394+00434-10000-006378900015900+ 81CBOOVX OVX OOPC201303 20130320 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00000-00000-00000+00000+00010-00000+00000+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000-00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004250000321-00481+00482+00482-00482-00408+00434-10000-007364270018400+ 81CBOOVX OVX OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000-00000+00000+00000+00003-00000+00000+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000-00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004500000321-00482+00482+00482-00482-00421+00434-10000-007364270020900+ 81CBOOVX OVX OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000-00000+00000+00000+00001-00000+00000+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000-00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 004750000321-00482+00482+00482-00482-00428+00434-10000-007364270023400+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005080690000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00161+00161+00161-00161-00321+00321+00321- 82CBOOVX OVX OOPP201303 20130320 005000000321-00482+00482+00482-00482-00431+00434-10000-007364270025900+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000-00169-00169-00168+00169+00338-00338-00333+ 82CBOOVX OVX OOPC201304 20130417 001800000338+00507-00507-00487+00505+00456-00220+10000+002816180007350+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00031-00008-00000+00236-00013-003480680000001+ 81CBOOVX OVX OOPC201304 20130417 001900000001-00000+00169-00169-00164+00169+00338-00338-00320+ 82CBOOVX OVX OOPC201304 20130417 001900000336+00507-00507-00456+00488+00456-00191+09967+003144940006352+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00001+00000-00001+00008-00000+00000+00001+00023- 82CBOOVX OVX OOPP201304 20130417 001900000004-00001+00001+00059-00025-00000+00266-00077-003480680000007+ 81CBOOVX OVX OOPC201304 20130417 002000000004-00002+00169-00167-00153+00169+00337-00336-00295+ 82CBOOVX OVX OOPC201304 20130417 002000000326+00505-00505-00409+00450+00456-00161+09832+003388280005369+ 81CBOOVX OVX OOPP201304 20130417 002000000004-00002+00000+00002+00017-00001-00002+00002+00045- 82CBOOVX OVX OOPP201304 20130417 002000000013-00002+00002+00100-00059-00001+00295-00166-003480680000023+ 81CBOOVX OVX OOPC201304 20130417 002100000009-00005+00168-00162-00138+00165+00333-00331-00262+ 82CBOOVX OVX OOPC201304 20130417 002100000303+00500-00500-00354+00394+00454-00133+09398+003572920004426+ 81CBOOVX OVX OOPP201304 20130417 002100000008-00005+00001+00006+00030-00003-00005+00006+00075- 82CBOOVX OVX OOPP201304 20130417 002100000034-00006+00006+00152-00111-00002+00324-00605-003480680000067+ 81CBOOVX OVX OOPC201304 20130417 002200000015-00011+00164-00151-00118+00157+00324-00319-00223+ 82CBOOVX OVX OOPC201304 20130417 002200000267+00490-00488-00294+00329+00450-00106+08981+003721530003551+ 81CBOOVX OVX OOPP201304 20130417 002200000013-00010+00004+00015+00048-00010-00011+00016+00112- 82CBOOVX OVX OOPP201304 20130417 002200000067-00014+00016+00210-00177-00005+00351-01032-003480680000164+ 81CBOOVX OVX OOPC201304 20130417 002300000020-00017+00157-00134-00096+00142+00310-00298-00182+ 82CBOOVX OVX OOPC201304 20130417 002300000225+00471-00466-00236+00264+00444-00083+07590+003852810002778+ 81CBOOVX OVX OOPP201304 20130417 002300000020-00016+00011+00032+00072-00027-00025+00036+00155- 82CBOOVX OVX OOPP201304 20130417 002300000113-00032+00037+00272-00245-00011+00375-02425-003689120000384+ 81CBOOVX OVX OOPC201304 20130417 002400000024-00023+00147-00112-00076+00123+00289-00267-00144+ 82CBOOVX OVX OOPC201304 20130417 002400000181+00444-00432-00185+00205+00433-00063+06636+003981430002130+ 81CBOOVX OVX OOPP201304 20130417 002400000024-00023+00022+00056+00093-00045-00048+00069+00194- 82CBOOVX OVX OOPP201304 20130417 002400000157-00062+00073+00323-00303-00022+00394-03371-003911660000758+ 81CBOOVX OVX OOPC201304 20130417 002500000026-00026+00133-00089-00058+00102+00263-00231-00111+ 82CBOOVX OVX OOPC201304 20130417 002500000142+00409-00388-00141+00156+00419-00048+05564+004118030001607+ 81CBOOVX OVX OOPP201304 20130417 002500000026-00026+00036+00080+00111-00067-00075+00108+00227- 82CBOOVX OVX OOPP201304 20130417 002500000196-00098+00119+00366-00351-00037+00408-04432-004135590001263+ 81CBOOVX OVX OOPC201304 20130417 002600000026-00026+00117-00067-00042+00082+00235-00191-00084+ 82CBOOVX OVX OOPC201304 20130417 002600000108+00370-00338-00106+00117+00401-00036+04450+004269270001203+ 81CBOOVX OVX OOPP201304 20130417 002600000026-00026+00052+00102+00127-00086-00103+00148+00253- 82CBOOVX OVX OOPP201304 20130417 002600000228-00138+00170+00399-00388-00056+00420-05537-004349910001880+ 81CBOOVX OVX OOPC201304 20130417 002700000024-00024+00103-00049-00030+00064+00206-00153-00063+ 82CBOOVX OVX OOPC201304 20130417 002700000082+00329-00287-00079+00087+00380-00026+03380+004437790000899+ 81CBOOVX OVX OOPP201304 20130417 002700000024-00024+00065+00119+00139-00103-00131+00184+00273- 82CBOOVX OVX OOPP201304 20130417 002700000253-00178+00221+00425-00417-00077+00429-06604-004545350002583+ 81CBOOVX OVX OOPC201304 20130417 002800000024-00020+00091-00036-00021+00050+00180-00122-00046+ 82CBOOVX OVX OOPC201304 20130417 002800000062+00289-00238-00059+00065+00358-00020+03403+004622190000674+ 81CBOOVX OVX OOPP201304 20130417 002800000024-00021+00078+00133+00147-00117-00158+00216+00290- 82CBOOVX OVX OOPP201304 20130417 002800000274-00217+00269+00445-00439-00100+00436-06584-004714330003353+ 81CBOOVX OVX OOPC201304 20130417 002900000020-00019+00075-00025-00016+00040+00151-00094-00037+ 82CBOOVX OVX OOPC201304 20130417 002900000049+00250-00193-00046+00051+00333-00015+02448+004817090000529+ 81CBOOVX OVX OOPP201304 20130417 002900000020-00019+00093+00144+00153-00128-00186+00244+00301- 82CBOOVX OVX OOPP201304 20130417 002900000289-00257+00313+00460-00455-00124+00441-07546-004850980004187+ 81CBOOVX OVX OOPC201304 20130417 003000000018-00016+00065-00017-00012+00032+00132-00074-00028+ 82CBOOVX OVX OOPC201304 20130417 003000000038+00218-00157-00036+00039+00308-00012+01658+005013090000410+ 81CBOOVX OVX OOPP201304 20130417 003000000018-00016+00104+00152+00157-00138-00207+00265+00311- 82CBOOVX OVX OOPP201304 20130417 003000000301-00290+00351+00472-00469-00148+00445-08346-004951170005045+ 81CBOOVX OVX OOPC201304 20130417 003250000012-00010+00042-00007-00006+00018+00087-00039-00015+ 82CBOOVX OVX OOPC201304 20130417 003250000021+00148-00090-00019+00021+00246-00006+01065+005409970000224+ 81CBOOVX OVX OOPP201304 20130417 003250000012-00008+00131+00164+00166-00156-00258+00304+00327- 82CBOOVX OVX OOPP201304 20130417 003250000323-00368+00425+00493-00492-00211+00452-08958-005030340007312+ 81CBOOVX OVX OOPC201304 20130417 003500000008-00005+00025-00002-00001+00007+00053-00017-00006+ 82CBOOVX OVX OOPC201304 20130417 003500000008+00094-00044-00008+00008+00189-00002+00624+005409970000088+ 81CBOOVX OVX OOPP201304 20130417 003500000006-00003+00150+00168+00168-00165-00295+00327+00334- 82CBOOVX OVX OOPP201304 20130417 003500000333-00427+00474+00503-00502-00272+00455-09673-004879850009699+ 81CBOOVX OVX OOPC201304 20130417 003750000004-00002+00013-00000-00000+00003+00030-00007-00002+ 82CBOOVX OVX OOPC201304 20130417 003750000003+00056-00020-00003+00003+00139-00001+00171+005409970000034+ 81CBOOVX OVX OOPP201304 20130417 003750000002-00001+00162+00169+00169-00168-00321+00336+00337- 82CBOOVX OVX OOPP201304 20130417 003750000337-00471+00498+00506-00506-00329+00456-09928-004575370012158+ 81CBOOVX OVX OOPC201304 20130417 004000000002-00001+00007-00000+00000+00001+00016-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004000000001+00031-00008-00001+00001+00097-00000+00079+005409970000013+ 81CBOOVX OVX OOPP201304 20130417 004000000000-00000+00167+00169+00169-00169-00333+00338+00338- 82CBOOVX OVX OOPP201304 20130417 004000000338-00494+00506+00507-00507-00378+00456-09993-004259490014650+ 81CBOOVX OVX OOPC201304 20130417 004250000001-00000+00003-00000+00000-00000+00008-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004250000000+00017-00003-00000+00000+00065-00000+00034+005409970000004+ 81CBOOVX OVX OOPP201304 20130417 004250000000-00000-00169+00169+00169-00169-00337+00338+00338- 82CBOOVX OVX OOPP201304 20130417 004250000338-00503+00507+00507-00507-00412+00456-10000-004141670017150+ 81CBOOVX OVX OOPC201304 20130417 004500000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00009-00001-00000+00000+00042-00000+00013+005409970000001+ 81CBOOVX OVX OOPP201304 20130417 004500000000-00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201304 20130417 004500000338-00506+00507+00507-00507-00432+00456-10000-004141670019650+ 81CBOOVX OVX OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00004-00000-00000+00000+00026-00000+00005+005409970000000+ 81CBOOVX OVX OOPP201304 20130417 004750000000-00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201304 20130417 004750000338-00507+00507+00507-00507-00444+00456-10000-004141670022150+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00002-00000-00000+00000+00016-00000+00001+005409970000000+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201304 20130417 005000000338-00507+00507+00507-00507-00451+00456-10000-004141670024650+ 81CBOOVX OVX OOPC201305 20130522 001800000006-00003+00173-00169-00156+00173+00343-00341-00310+ 82CBOOVX OVX OOPC201305 20130522 001800000338+00514-00513-00451+00491+00464-00237+09720+004087240007889+ 81CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001-00001+00009-00000+00000+00001+00021- 82CBOOVX OVX OOPP201305 20130522 001800000002-00001+00001+00047-00012-00000+00230-00070-003308100000010+ 81CBOOVX OVX OOPC201305 20130522 001900000010-00006+00173-00165-00147+00172+00341-00336-00292+ 82CBOOVX OVX OOPC201305 20130522 001900000331+00511-00509-00421+00470+00463-00208+09474+004087240006936+ 81CBOOVX OVX OOPP201305 20130522 001900000006-00002+00001-00003+00016-00001+00001+00003+00037- 82CBOOVX OVX OOPP201305 20130522 001900000006-00002+00003+00076-00029-00001+00259-00153-003308100000027+ 81CBOOVX OVX OOPC201305 20130522 002000000012-00008+00173-00162-00140+00172+00339-00334-00278+ 82CBOOVX OVX OOPC201305 20130522 002000000324+00509-00506-00394+00449+00462-00179+09451+003671910005959+ 81CBOOVX OVX OOPP201305 20130522 002000000010-00005+00001-00006+00028-00000+00003+00006+00059- 82CBOOVX OVX OOPP201305 20130522 002000000016-00005+00006+00113-00059-00002+00288-00305-003308100000065+ 81CBOOVX OVX OOPC201305 20130522 002100000015-00011+00172-00157-00128+00170+00336-00329-00254+ 82CBOOVX OVX OOPC201305 20130522 002100000310+00504-00501-00357+00413+00460-00150+09036+003452670005016+ 81CBOOVX OVX OOPP201305 20130522 002100000015-00009+00001-00013+00042-00002-00007+00013+00088- 82CBOOVX OVX OOPP201305 20130522 002100000033-00010+00013+00157-00101-00004+00316-00973-003308100000139+ 81CBOOVX OVX OOPC201305 20130522 002200000021-00017+00171-00147-00113+00165+00330-00317-00224+ 82CBOOVX OVX OOPC201305 20130522 002200000285+00495-00489-00310+00363+00457-00124+08444+003386460004141+ 81CBOOVX OVX OOPP201305 20130522 002200000021-00016+00001+00024+00059-00007-00014+00026+00120- 82CBOOVX OVX OOPP201305 20130522 002200000059-00020+00026+00206-00153-00008+00342-01561-003308100000270+ 81CBOOVX OVX OOPC201305 20130522 002300000027-00023+00166-00131-00095+00155+00318-00296-00190+ 82CBOOVX OVX OOPC201305 20130522 002300000251+00479-00466-00260+00307+00450-00101+07671+003434630003369+ 81CBOOVX OVX OOPP201305 20130522 002300000027-00024+00007+00044+00078-00018-00028+00051+00155- 82CBOOVX OVX OOPP201305 20130522 002300000094-00040+00054+00257-00209-00016+00363-02311-003532760000557+ 81CBOOVX OVX OOPC201305 20130522 002400000032-00030+00159-00109-00075+00141+00301-00267-00158+ 82CBOOVX OVX OOPC201305 20130522 002400000215+00455-00433-00214+00254+00439-00081+06737+003562970002725+ 81CBOOVX OVX OOPP201305 20130522 002400000032-00031+00014+00065+00097-00032-00045+00082+00186- 82CBOOVX OVX OOPP201305 20130522 002400000129-00065+00089+00301-00260-00028+00382-03231-003728810000948+ 81CBOOVX OVX OOPC201305 20130522 002500000035-00034+00149-00088-00058+00124+00281-00233-00128+ 82CBOOVX OVX OOPC201305 20130522 002500000180+00426-00392-00175+00208+00425-00066+05688+003741690002208+ 81CBOOVX OVX OOPP201305 20130522 002500000035-00035+00024+00085+00114-00048-00065+00115+00216- 82CBOOVX OVX OOPP201305 20130522 002500000162-00093+00130+00338-00304-00043+00397-04279-003901630001434+ 81CBOOVX OVX OOPC201305 20130522 002600000035-00035+00137-00069-00045+00107+00257-00197-00104+ 82CBOOVX OVX OOPC201305 20130522 002600000150+00393-00346-00142+00171+00407-00054+05724+003945450001804+ 81CBOOVX OVX OOPP201305 20130522 002600000035-00035+00035+00103+00126-00064-00088+00149+00239- 82CBOOVX OVX OOPP201305 20130522 002600000192-00125+00173+00372-00342-00059+00410-04251-004055890002006+ 81CBOOVX OVX OOPC201305 20130522 002700000036-00035+00126-00051-00035+00094+00235-00164-00086+ 82CBOOVX OVX OOPC201305 20130522 002700000128+00360-00299-00119+00143+00387-00045+04630+004153310001505+ 81CBOOVX OVX OOPP201305 20130522 002700000036-00035+00046+00121+00137-00078-00109+00181+00258- 82CBOOVX OVX OOPP201305 20130522 002700000216-00157+00218+00396-00373-00079+00420-05358-004195590002675+ 81CBOOVX OVX OOPC201305 20130522 002800000033-00033+00114-00038-00028+00081+00213-00137-00071+ 82CBOOVX OVX OOPC201305 20130522 002800000107+00329-00258-00098+00119+00365-00037+03559+004348790001251+ 81CBOOVX OVX OOPP201305 20130522 002800000033-00033+00058+00134+00145-00091-00131+00208+00274- 82CBOOVX OVX OOPP201305 20130522 002800000238-00188+00259+00420-00399-00100+00429-06440-004324020003389+ 81CBOOVX OVX OOPC201305 20130522 002900000034-00032+00105-00029-00020+00069+00193-00114-00058+ 82CBOOVX OVX OOPC201305 20130522 002900000090+00297-00221-00082+00099+00343-00031+03589+004519820001043+ 81CBOOVX OVX OOPP201305 20130522 002900000034-00031+00068+00144+00153-00105-00152+00231+00288- 82CBOOVX OVX OOPP201305 20130522 002900000257-00220+00296+00437-00421-00121+00435-06420-004443800004158+ 81CBOOVX OVX OOPC201305 20130522 003000000029-00029+00093-00022-00017+00060+00174-00093-00049+ 82CBOOVX OVX OOPC201305 20130522 003000000076+00271-00187-00068+00083+00322-00026+02608+004658760000870+ 81CBOOVX OVX OOPP201305 20130522 003000000029-00029+00080+00151+00156-00114-00172+00253+00298- 82CBOOVX OVX OOPP201305 20130522 003000000272-00248+00331+00451-00438-00143+00441-07403-004556830004978+ 81CBOOVX OVX OOPC201305 20130522 003250000024-00022+00070-00008-00009+00039+00131-00055-00029+ 82CBOOVX OVX OOPC201305 20130522 003250000047+00207-00121-00041+00050+00268-00015+01791+004855590000523+ 81CBOOVX OVX OOPP201305 20130522 003250000024-00022+00103+00165+00164-00134-00214+00290+00316- 82CBOOVX OVX OOPP201305 20130522 003250000299-00311+00397+00477-00468-00198+00450-08210-004816170007158+ 81CBOOVX OVX OOPC201305 20130522 003500000018-00014+00050-00002-00003+00023+00094-00029-00016+ 82CBOOVX OVX OOPC201305 20130522 003500000027+00152-00072-00023+00028+00217-00008+01143+004914970000289+ 81CBOOVX OVX OOPP201305 20130522 003500000018-00015+00121+00171+00169-00148-00248+00314+00327- 82CBOOVX OVX OOPP201305 20130522 003500000316-00361+00442+00492-00487-00247+00456-08842-005039160009464+ 81CBOOVX OVX OOPC201305 20130522 003750000014-00010+00035-00000+00001+00014+00068-00017-00009+ 82CBOOVX OVX OOPC201305 20130522 003750000016+00112-00044-00014+00017+00173-00005+00687+005080930000175+ 81CBOOVX OVX OOPP201305 20130522 003750000015-00010+00135+00173+00172-00157-00274+00327+00335- 82CBOOVX OVX OOPP201305 20130522 003750000327-00401+00470+00502-00499-00291+00460-09303-005198800011839+ 81CBOOVX OVX OOPC201305 20130522 004000000010-00006+00024-00001+00001-00008+00045-00008-00005+ 82CBOOVX OVX OOPC201305 20130522 004000000009+00077-00024-00007+00009+00133-00003+00378+005080930000091+ 81CBOOVX OVX OOPP201305 20130522 004000000011-00006+00146+00173+00173-00164-00296+00335+00339- 82CBOOVX OVX OOPP201305 20130522 004000000335-00435+00490+00509-00507-00329+00462-09614-005241040014252+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018720+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00003+00129-00128-00099+00118+00260-00260-00162+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000179+00393-00393-00186+00189+00356-00057+09334+003477300001900+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000006-00004+00004+00006+00036-00016-00006+00006+00104- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000087-00006+00006+00211-00207-00002+00300-01111-003801610000071+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000010-00010+00116-00106-00064+00085+00239-00236-00101+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000110+00369-00369-00112+00113+00349-00034+07432+004065340001152+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000009-00010+00015+00023+00068-00047-00023+00025+00165- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000157-00025+00025+00288-00287-00008+00324-02584-003801610000268+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000012-00012+00094-00074-00035+00050+00202-00193-00055+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000059+00326-00322-00059+00060+00335-00018+05350+004321300000621+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000012-00012+00039+00058+00097-00082-00063+00073+00209- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000205-00072+00075+00337-00336-00023+00339-04644-004382270000781+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000010-00009+00067-00043-00018+00026+00155-00136-00026+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000028+00266-00257-00028+00028+00314-00008+03157+004477980000302+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000010-00010+00064+00089+00113-00103-00109+00129+00234- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000231-00133+00144+00364-00364-00045+00347-06813-004870560001509+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000007-00006+00044-00021-00008+00013+00109-00084-00013+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000013+00202-00183-00013+00013+00289-00004+01477+004768210000150+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000008-00007+00085+00108+00122-00116-00152+00177+00248- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000247-00192+00212+00379-00379-00070+00352-08500-005259430002345+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000004-00003+00026-00008-00003+00005+00071-00045-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000005+00143-00117-00005+00005+00261-00001+00523+004768210000055+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000005-00004+00101+00120+00127-00124-00185+00211+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000255-00245+00271+00388-00388-00097+00354-09063-005547250003257+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000002-00001+00013-00003-00001+00002+00041-00020-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000002+00092-00065-00002+00002+00232-00000+00278+004768210000019+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000003-00003+00113+00127+00130-00128-00211+00235+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000260-00290+00317+00392-00392-00126+00356-09456-005737820004204+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000001-00000+00006-00001-00000+00000+00022-00007-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000000+00056-00031-00000+00000+00203-00000+00062+004768210000005+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000002-00001+00121+00130+00131-00130-00231+00249+00263- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000263-00324+00349+00395-00395-00154+00357-09707-005840410005175+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000-00000+00003-00000-00000+00000+00011-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000000+00032-00013-00000+00000+00173-00000+00026+004768210000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000001-00001+00126+00131+00132-00132-00244+00257+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000264-00350+00371+00396-00396-00183+00357-09855-005869700006160+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00017-00005-00000+00000+00144-00000+00010+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000001-00000+00129+00132+00132-00132-00254+00262+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000264-00369+00385+00397-00397-00211+00357-09935-005845810007153+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00008-00001-00000+00000+00116-00000+00001+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000+00131+00132+00132-00132-00259+00264+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000265-00381+00392+00397-00397-00238+00357-09974-005794320008151+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00004-00000-00000+00000+00090-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000+00132+00132+00132-00132-00262+00264+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000265-00388+00395+00397-00397-00262+00357-09997-005746240009150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00002-00000-00000+00000+00067-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000+00132+00132+00132-00132-00263+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000265-00393+00396+00397-00397-00284+00357-10000-005738000010150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00000-00000-00000+00000+00026-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000-00132+00132+00132-00132-00264+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000265-00396+00397+00397-00397-00321+00357-10000-006179960012650+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000+00000+00000+00007-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000265-00397+00397+00397-00397-00343+00357-10000-006179960015150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000+00000+00000+00001-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000265-00397+00397+00397-00397-00352+00357-10000-006179960017650+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000+00000+00000+00000-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000265-00397+00397+00397-00397-00356+00357-10000-006179960020150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000265-00397+00397+00397-00397-00357+00357-10000-006179960022650+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000265-00397+00397+00397-00397-00357+00357-10000-006179960025150+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000265-00397+00397+00397-00397-00357+00357-10000-006179960027650+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+004768210000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00132+00132+00132-00132-00265+00265+00265- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000265-00397+00397+00397-00397-00357+00357-10000-006179960030150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000002-00001+00138-00137-00130+00138+00275-00275-00255+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000271+00413-00413-00367+00393+00372-00171+09846+004327870005713+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00006-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00001+00001+00042-00017-00000+00201-00073-004031640000008+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000005-00003+00138-00134-00122+00137+00273-00272-00236+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000261+00410-00410-00332+00364+00371-00142+09690+004327870004744+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000004-00002+00000+00003+00015-00001-00002+00003+00036- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000012-00002+00003+00076-00045-00001+00231-00315-004031640000030+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000008-00005+00136-00131-00112+00134+00271-00268-00214+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000247+00407-00406-00292+00325+00370-00113+09411+003914550003780+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000008-00005+00002+00008+00027-00004-00006+00008+00064- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000030-00008+00009+00124-00090-00003+00259-00582-004031640000090+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000013-00010+00134-00122-00094+00126+00263-00258-00179+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000215+00398-00396-00237+00266+00367-00087+08390+003888120002893+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000013-00010+00005+00018+00045-00012-00014+00020+00098- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000062-00018+00021+00177-00148-00006+00285-01597-004031640000218+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000016-00017+00126-00102-00073+00112+00247-00233-00141+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000174+00376-00369-00183+00205+00359-00065+07616+004096020002166+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000017-00016+00013+00037+00066-00027-00031+00046+00135- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000102-00041+00049+00231-00208-00015+00307-02360-004297040000510+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000020-00019+00114-00080-00053+00092+00224-00199-00106+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000134+00345-00329-00136+00153+00346-00048+06690+004415880001606+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000021-00019+00024+00059+00085-00046-00052+00078+00170- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000141-00070+00087+00276-00259-00028+00324-03317-004538150000937+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000021-00021+00100-00060-00038+00074+00197-00162-00079+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000103+00308-00281-00103+00115+00328-00036+04517+004755570001209+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000021-00021+00038+00078+00100-00064-00079+00114+00197- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000173-00106+00133+00311-00299-00045+00337-05481-004759280001510+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000021-00019+00088-00043-00028+00059+00172-00129-00059+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000079+00270-00233-00077+00087+00307-00027+03458+005053150000909+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000020-00019+00051+00095+00111-00080-00104+00148+00218- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000199-00143+00180+00338-00329-00065+00346-06551-004964440002185+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000020-00018+00075-00030-00020+00046+00147-00100-00045+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000060+00234-00189-00058+00065+00285-00020+03486+005276880000684+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000020-00017+00063+00108+00119-00093-00129+00177+00233- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000218-00180+00225+00359-00352-00087+00354-06527-005157330002952+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000017-00016+00062-00021-00014+00036+00123-00076-00033+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000045+00200-00150-00043+00048+00261-00015+02514+005425240000506+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000017-00016+00076+00118+00124-00103-00153+00201+00244- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000232-00215+00265+00372-00367-00111+00358-07493-005341380003787+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000014-00013+00051-00014-00010+00027+00102-00056-00024+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000033+00167-00118-00031+00035+00238-00011+01702+005526930000363+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000014-00013+00087+00124+00128-00111-00174+00220+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000243-00247+00297+00383-00380-00135+00362-08297-005519680004661+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000014-00010+00043-00009-00006+00019+00086-00042-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000023+00143-00092-00022+00024+00215-00007+01712+005640820000257+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000014-00010+00094+00128+00132-00118-00189+00234+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000252-00270+00321+00391-00389-00158+00365-08283-005695070005566+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000010-00009+00034-00006-00005+00016+00070-00032-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000019+00119-00072-00017+00020+00192-00006+01093+005856020000206+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000010-00009+00104+00132+00133-00122-00205+00244+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000257-00294+00342+00396-00394-00181+00367-08904-005870040006507+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000010-00008+00032-00005-00004+00014+00064-00026-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000017+00107-00060-00015+00018+00172-00005+01122+006291840000189+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000010-00007+00108+00133+00135-00126-00215+00251+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000262-00312+00357+00401-00399-00202+00368-08895-006046820007455+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000008-00006+00025-00003-00003+00010+00050-00019-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012+00087-00046-00011+00012+00152-00004+00663+006291840000133+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000008-00006+00114+00136+00135-00128-00227+00258+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000265-00328+00369+00403-00402-00221+00369-09339-006227330008426+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007-00004+00021-00002-00001+00007+00042-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000008+00071-00034-00007+00008+00133-00003+00663+006291840000090+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000007-00005+00117+00136+00136-00130-00233+00261+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000267-00340+00378+00406-00405-00238+00370-09332-006413180009400+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000004-00002+00011-00000-00000+00003+00023-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003+00040-00015-00003+00003+00093-00001+00184+006291840000035+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000004-00003+00124+00137+00137-00133-00246+00268+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000270-00363+00392+00409-00408-00273+00371-09619-006909130011864+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00001+00005-00000+00000+00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00022-00006-00001+00001+00061-00000+00086+006291840000013+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000004-00002+00127+00138+00138-00134-00255+00271+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000272-00376+00400+00410-00410-00297+00371-09797-007458420014345+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00000+00003-00000+00000-00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00011-00002-00000+00000+00039-00000+00037+006291840000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000003-00002+00129+00138+00138-00135-00258+00272+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000272-00384+00403+00411-00410-00312+00372-09787-008061850016840+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00006-00001-00000+00000+00024-00000+00014+006291840000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000003-00002+00130+00138+00138-00135-00261+00273+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000273-00388+00405+00411-00411-00323+00372-09777-008708580019336+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00003-00000-00000+00000+00014-00000+00005+006291840000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000003-00002+00131+00138+00138-00135-00262+00273+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000273-00390+00405+00411-00411-00330+00372-09766-009376090021835+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00002-00000-00000+00000+00008-00000+00002+006291840000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000003-00002+00131+00138+00138-00135-00262+00273+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000273-00392+00406+00411-00411-00335+00372-09761-010030220024335+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00005-00000+00000+006291840000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000002-00001+00133+00138+00138-00136-00267+00274+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000274-00398+00409+00412-00412-00344+00372-09881-010030220026823+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00003-00000+00000+006291840000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00001+00135+00138+00138-00137-00269+00275+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000275-00403+00411+00413-00413-00351+00372-09948-010030220029312+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00000+00142-00141-00137+00142+00282-00282-00273+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000282+00424-00424-00404+00420+00381-00246+09941+004269800008205+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00016-00002-00000+00136-00028-003861710000003+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000004-00002+00142-00139-00132+00142+00282-00281-00263+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000280+00423-00422-00386+00412+00381-00216+09863+004269800007220+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00000+00001+00015- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00001+00032-00008-00000+00165-00066-003861710000010+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000007-00004+00142-00136-00125+00142+00280-00277-00248+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000274+00420-00419-00361+00396+00380-00188+09722+004269800006254+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00001-00003+00014-00001+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00003+00056-00022-00001+00195-00288-003861710000030+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000011-00007+00142-00131-00114+00141+00277-00271-00228+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000265+00415-00412-00329+00371+00378-00160+09480+004269800005322+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000009-00005+00001-00007+00024-00000+00004+00008+00049- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000014-00006+00008+00088-00046-00002+00223-00537-003861710000081+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000015-00011+00141-00124-00102+00138+00273-00263-00206+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000251+00409-00403-00293+00339+00375-00132+09085+004108090004416+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000014-00010+00000+00015+00037-00002-00008+00017+00074- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000029-00013+00017+00128-00081-00005+00250-00930-003861710000178+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000020-00017+00138-00112-00087+00132+00265-00247-00178+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000227+00397-00386-00250+00296+00370-00108+08521+004105530003596+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000020-00017+00003+00029+00054-00009-00017+00035+00104- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000055-00026+00037+00173-00128-00011+00274-01480-004051230000385+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000024-00022+00133-00095-00070+00123+00252-00224-00148+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000199+00379-00359-00207+00249+00361-00087+07780+004215500002897+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000025-00022+00008+00047+00071-00019-00031+00059+00135- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000084-00045+00065+00216-00175-00021+00295-02210-004255760000709+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000027-00026+00125-00077-00056+00111+00235-00195-00122+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000169+00355-00324-00170+00206+00348-00070+06874+004397640002334+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000027-00026+00017+00065+00085-00031-00048+00088+00160- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000113-00070+00101+00253-00217-00034+00311-03109-004467060001159+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000028-00029+00115-00060-00043+00098+00214-00165-00100+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000143+00326-00284-00140+00171+00331-00057+05847+004617900001900+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000028-00029+00026+00082+00098-00043-00068+00118+00183- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000139-00098+00141+00283-00252-00051+00324-04138-004677970001723+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000029-00029+00106-00045-00033+00085+00196-00138-00081+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000121+00296-00245-00114+00141+00313-00046+04758+004848540001562+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000029-00029+00035+00096+00108-00056-00087+00145+00201- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000161-00128+00179+00309-00282-00069+00335-05231-004882370002375+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000028-00027+00097-00035-00026+00072+00179-00114-00066+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000101+00271-00210-00094+00116+00293-00038+03685+005068110001280+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000028-00027+00044+00107+00115-00069-00104+00168+00216- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000182-00152+00214+00329-00307-00088+00343-06309-005075230003082+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000028-00028+00087-00025-00019+00063+00158-00094-00054+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000085+00244-00178-00078+00098+00273-00032+03718+005261460001068+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000028-00028+00054+00116+00122-00078-00124+00189+00228- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000197-00180+00246+00346-00327-00109+00350-06279-005252550003864+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000025-00024+00079-00019-00016+00054+00144-00078-00045+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000072+00220-00152-00064+00081+00253-00026+02723+005419730000881+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000025-00024+00063+00122+00126-00088-00138+00204+00238- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000211-00204+00272+00359-00343-00128+00356-07273-005411430004677+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000025-00023+00071-00013-00011+00046+00127-00063-00037+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000060+00198-00127-00053+00067+00233-00021+02742+005540370000725+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000025-00023+00070+00128+00130-00095-00156+00220+00246- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000223-00226+00296+00370-00357-00148+00360-07252-005549990005526+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000022-00019+00062-00010-00008+00038+00115-00052-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000049+00176-00106-00043+00055+00214-00017+01886+005627120000586+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000022-00019+00079+00131+00133-00103-00167+00230+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000233-00247+00317+00380-00368-00167+00364-08105-005667440006395+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000020-00018+00056-00006-00006+00032+00100-00041-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000040+00155-00088-00035+00044+00196-00014+01894+005690020000477+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000020-00018+00085+00135+00134-00108-00181+00241+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000241-00267+00334+00387-00378-00185+00367-08093-005764050007294+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000019-00014+00048-00005-00003+00026+00089-00033-00018+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000032+00139-00072-00028+00035+00178-00011+01219+005745420000375+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000020-00015+00092+00136+00138-00114-00192+00248+00264- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000249-00282+00349+00395-00387-00202+00370-08768-005841150008191+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000015-00014+00043-00002-00003+00023+00078-00026-00015+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000027+00120-00060-00023+00029+00162-00009+01226+005815950000313+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000015-00014+00098+00139+00138-00118-00203+00256+00267- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000254-00301+00362+00400-00393-00218+00372-08763-005901120009127+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00010+00033-00000-00001+00016+00062-00017-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000020+00096-00042-00017+00021+00130-00007+00762+006263880000228+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000012-00009+00111+00141+00141-00127-00226+00268+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000266-00334+00386+00410-00406-00255+00376-09253-006001400011488+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00006+00024-00001+00000-00010+00042-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011+00069-00025-00009+00012+00100-00004+00425+006263880000125+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000009-00006+00120+00142+00142-00133-00243+00274+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000273-00359+00401+00416-00414-00285+00378-09579-006102130013907+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00004+00016-00001+00000-00005+00029-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006+00048-00014-00005+00007+00074-00002+00425+006263880000070+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000007-00004+00125+00142+00142-00136-00253+00278+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000276-00375+00409+00419-00417-00306+00380-09575-006327780016371+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004-00002+00011-00001+00001-00003+00020-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004+00032-00008-00003+00004+00054-00001+00220+006263880000040+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000007-00004+00127+00142+00142-00136-00256+00278+00280- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000277-00380+00411+00419-00418-00318+00380-09765-006844340018865+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000013480+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00004-00006-00011+00008+00007-00008-00033+ 82CBOBVZ VIX OOPC 20130320 001000000029+00008-00009-00068+00071+00003-00027+00484+010990800000902+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00004+00006+00011-00008-00007+00008+00033- 82CBOBVZ VIX OOPP 20130320 001000000029-00008+00009+00068-00071-00003+00027-00484-011017050000098+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00007-00010-00017+00013+00012-00014-00049+ 82CBOBVZ VIX OOPC 20130320 001100000053+00014-00015-00071+00072+00005-00025+00703+010618950000826+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00007+00010+00017-00013-00012+00014+00049- 82CBOBVZ VIX OOPP 20130320 001100000053-00014+00015+00071-00072-00005+00025-00703-010526000000174+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00010-00013-00028+00027+00017-00020-00054+ 82CBOBVZ VIX OOPC 20130320 001200000056+00022-00024-00066+00068+00008-00022+01059+010112620000727+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00010+00013+00028-00027-00017+00020+00054- 82CBOBVZ VIX OOPP 20130320 001200000056-00022+00024+00066-00068-00008+00022-01059-010146280000273+ 81CBOBVZ VIX OOPC 20130320 001300000002+00002-00018-00021-00030+00033+00028-00031-00045+ 82CBOBVZ VIX OOPC 20130320 001300000047+00034-00037-00053+00054+00013-00017+01995+009641600000565+ 81CBOBVZ VIX OOPP 20130320 001300000002-00002+00018+00021+00030-00033-00028+00031+00045- 82CBOBVZ VIX OOPP 20130320 001300000047-00034+00037+00053-00054-00013+00017-01995-009672490000435+ 81CBOBVZ VIX OOPC 20130320 001400000001-00002+00027-00032-00018+00020+00042-00045-00028+ 82CBOBVZ VIX OOPC 20130320 001400000030+00051-00054-00033+00034+00019-00011+01906+009647110000355+ 81CBOBVZ VIX OOPP 20130320 001400000001+00002-00027+00032+00018-00020-00042+00045+00028- 82CBOBVZ VIX OOPP 20130320 001400000030-00051+00054+00033-00034-00019+00011-01906-009643000000645+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00024-00024-00011+00012+00046-00050-00017+ 82CBOBVZ VIX OOPC 20130320 001500000019+00058-00061-00021+00021+00023-00007+01026+010048410000221+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00024+00024+00011-00012-00046+00050+00017- 82CBOBVZ VIX OOPP 20130320 001500000019-00058+00061+00021-00021-00023+00007-01026-010057620000779+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00016-00012-00007+00009+00039-00043-00012+ 82CBOBVZ VIX OOPC 20130320 001600000013+00057-00061-00014+00014+00025-00004+00663+010452330000151+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00016+00012+00007-00009-00039+00043+00012- 82CBOBVZ VIX OOPP 20130320 001600000013-00057+00061+00014-00014-00025+00004-00663-010461490000849+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00011-00008-00005+00007+00028-00026-00008+ 82CBOBVZ VIX OOPC 20130320 001700000009+00050-00055-00010+00010+00026-00003+00505+010747730000103+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00011+00008+00005-00007-00028+00026+00008- 82CBOBVZ VIX OOPP 20130320 001700000009-00050+00055+00010-00010-00026+00003-00505-010732180000897+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00008-00006-00004+00005+00020-00017-00006+ 82CBOBVZ VIX OOPC 20130320 001800000006+00039-00040-00006+00006+00027-00002+00379+010960100000069+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00008+00006+00004-00005-00020+00017+00006- 82CBOBVZ VIX OOPP 20130320 001800000006-00039+00040+00006-00006-00027+00002-00379-010900920000931+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00006-00004-00002+00003+00014-00012-00004+ 82CBOBVZ VIX OOPC 20130320 001900000004+00028-00025-00004+00004+00027-00001+00275+011117450000045+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00006+00004+00002-00003-00014+00012+00004- 82CBOBVZ VIX OOPP 20130320 001900000004-00028+00025+00004-00004-00027+00001-00275-011113650000954+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00005-00003-00002+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130320 002000000003+00021-00018-00003+00003+00027-00001+00194+011237330000029+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00005+00003+00002-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20130320 002000000003-00021+00018+00003-00003-00027+00001-00194-011325720000971+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00003-00002-00001+00001+00008-00007-00001+ 82CBOBVZ VIX OOPC 20130320 002100000002+00016-00014-00002+00002+00026-00000+00133+011330780000019+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00003+00002+00001-00001-00008+00007+00001- 82CBOBVZ VIX OOPP 20130320 002100000002-00016+00014+00002-00002-00026+00000-00133-011337950000981+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00002-00001-00001+00001+00006-00005-00001+ 82CBOBVZ VIX OOPC 20130320 002200000001+00012-00010-00001+00001+00025-00000+00090+011405090000012+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00002+00001+00001-00001-00006+00005+00001- 82CBOBVZ VIX OOPP 20130320 002200000001-00012+00010+00001-00001-00025+00000-00090-011338770000988+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002300000001+00009-00007-00001+00001+00023-00000+00060+011465190000007+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002300000001-00009+00007+00001-00001-00023+00000-00060-011560370000993+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00001-00001-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00007-00005-00000+00000+00022-00000+00039+011514540000005+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00001+00001+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00007+00005+00000-00000-00022+00000-00039-011523030000995+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00005-00004-00000+00000+00020-00000+00025+011555620000003+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00005+00004+00000-00000-00020+00000-00025-011672460000997+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00004-00003-00000+00000+00017-00000+00016+011590200000002+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00004+00003+00000-00000-00017+00000-00016-011658400000998+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00003-00002-00000+00000+00014-00000+00010+011619640000001+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00003+00002+00000-00000-00014+00000-00010-011692860000999+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00002-00001-00000+00000+00011-00000+00007+011644940000001+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00002+00001+00000-00000-00011+00000-00007-011768080000999+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00001-00001-00000+00000+00008-00000+00004+011666880000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00001+00001+00000-00000-00008+00000-00004-011803110001000+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00001-00001-00000+00000+00007-00000+00003+011686050000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00001+00001+00000-00000-00007+00000-00003-011889550001000+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00004-00000+00001+011724760000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00004+00000-00001-012807540001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00002-00000+00000+011754230000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00002+00000-00000-013865720001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00001-00000+00000+011778090000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00001+00000-00000-014856320001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+011800150000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-015787620001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00005-00008-00012+00008+00009-00012-00031+ 82CBOBVZ VIX OOPC 20130417 001000000026+00012-00014-00057+00060+00005-00025+00538+008264350000837+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00005+00008+00012-00008-00009+00012+00031- 82CBOBVZ VIX OOPP 20130417 001000000026-00012+00014+00057-00060-00005+00025-00538-008263210000162+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00007-00011-00017+00011+00012-00016-00040+ 82CBOBVZ VIX OOPC 20130417 001100000043+00017-00020-00059+00061+00007-00023+00693+008029100000759+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00007+00011+00017-00011-00012+00016+00040- 82CBOBVZ VIX OOPP 20130417 001100000043-00017+00020+00059-00061-00007+00023-00693-008010720000241+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00009-00014-00022+00021+00017-00021-00042+ 82CBOBVZ VIX OOPC 20130417 001200000045+00022-00026-00055+00057+00010-00020+01025+007753690000662+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00009+00014+00022-00021-00017+00021+00042- 82CBOBVZ VIX OOPP 20130417 001200000045-00022+00026+00055-00057-00010+00020-01025-007737010000338+ 81CBOBVZ VIX OOPC 20130417 001300000002+00003-00014-00019-00022+00025+00024-00029-00036+ 82CBOBVZ VIX OOPC 20130417 001300000038+00031-00035-00045+00047+00014-00016+01495+007550730000524+ 81CBOBVZ VIX OOPP 20130417 001300000002-00003+00014+00019+00022-00025-00024+00029+00036- 82CBOBVZ VIX OOPP 20130417 001300000038-00031+00035+00045-00047-00014+00016-01495-007541200000475+ 81CBOBVZ VIX OOPC 20130417 001400000001-00002+00019-00025-00015+00018+00032-00037-00025+ 82CBOBVZ VIX OOPC 20130417 001400000028+00041-00045-00032+00034+00018-00011+01436+007552310000372+ 81CBOBVZ VIX OOPP 20130417 001400000001+00002-00019+00025+00015-00018-00032+00037+00025- 82CBOBVZ VIX OOPP 20130417 001400000028-00041+00045+00032-00034-00018+00011-01436-007550840000628+ 81CBOBVZ VIX OOPC 20130417 001500000002-00002+00018-00019-00010+00012+00035-00040-00018+ 82CBOBVZ VIX OOPC 20130417 001500000020+00046-00050-00022+00024+00021-00008+00975+007722090000259+ 81CBOBVZ VIX OOPP 20130417 001500000002+00002-00018+00019+00010-00012-00035+00040+00018- 82CBOBVZ VIX OOPP 20130417 001500000020-00046+00050+00022-00024-00021+00008-00975-007706830000740+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00015-00011-00007+00009+00031-00035-00013+ 82CBOBVZ VIX OOPC 20130417 001600000015+00045-00050-00017+00018+00023-00006+00656+007930550000190+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00015+00011+00007-00009-00031+00035+00013- 82CBOBVZ VIX OOPP 20130417 001600000015-00045+00050+00017-00018-00023+00006-00656-007897090000810+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00011-00008-00006+00008+00025-00023-00010+ 82CBOBVZ VIX OOPC 20130417 001700000012+00040-00045-00013+00014+00024-00004+00507+008107190000143+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00011+00008+00006-00008-00025+00023+00010- 82CBOBVZ VIX OOPP 20130417 001700000012-00040+00045+00013-00014-00024+00004-00507-008152440000857+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00009-00006-00004+00006+00019-00016-00008+ 82CBOBVZ VIX OOPC 20130417 001800000009+00034-00035-00010+00010+00024-00003+00414+008243400000108+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00009+00006+00004-00006-00019+00016+00008- 82CBOBVZ VIX OOPP 20130417 001800000009-00034+00035+00010-00010-00024+00003-00414-008237030000892+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00005-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130417 001900000007+00027-00024-00007+00008+00024-00002+00336+008348270000080+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00005+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130417 001900000007-00027+00024+00007-00008-00024+00002-00336-008338110000919+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00006-00004-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002000000005+00022-00018-00005+00006+00023-00002+00268+008430570000059+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00006+00004+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130417 002000000005-00022+00018+00005-00006-00023+00002-00268-008461240000940+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00005-00003-00002+00003+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130417 002100000004+00018-00015-00004+00004+00023-00001+00211+008496460000044+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00005+00003+00002-00003-00010+00008+00003- 82CBOBVZ VIX OOPP 20130417 002100000004-00018+00015+00004-00004-00023+00001-00211-008455520000956+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002200000003+00015-00012-00003+00003+00022-00001+00164+008550140000032+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130417 002200000003-00015+00012+00003-00003-00022+00001-00164-008598660000968+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002300000002+00012-00010-00002+00002+00021-00001+00127+008594520000023+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002300000002-00012+00010+00002-00002-00021+00001-00127-008565010000976+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002400000002+00010-00008-00002+00002+00019-00000+00097+008631720000017+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130417 002400000002-00010+00008+00002-00002-00019+00000-00097-008681790000983+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00008-00006-00001+00001+00018-00000+00073+008663250000012+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00008+00006+00001-00001-00018+00000-00073-008636930000988+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00007-00005-00001+00001+00016-00000+00055+008690250000009+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00007+00005+00001-00001-00016+00000-00055-008733030000991+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00001+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130417 002700000001+00006-00004-00001+00001+00013-00000+00042+008713580000006+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00001-00003+00002+00000- 82CBOBVZ VIX OOPP 20130417 002700000001-00006+00004+00001-00001-00013+00000-00042-008771700000993+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00005-00003-00000+00000+00011-00000+00031+008733900000005+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00005+00003+00000-00000-00011+00000-00031-008769160000995+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00004-00002-00000+00000+00009-00000+00023+008751750000003+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00004+00002+00000-00000-00009+00000-00023-008845900000996+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00003-00002-00000+00000+00008-00000+00017+008767520000002+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00003+00002+00000-00000-00008+00000-00017-008806290000997+ 81CBOBVZ VIX OOPC 20130522 001000000003+00004-00005-00012-00015+00009+00011-00016-00030+ 82CBOBVZ VIX OOPC 20130522 001000000027+00015-00019-00047+00048+00006-00023+00685+006916880000781+ 81CBOBVZ VIX OOPP 20130522 001000000003-00004+00005+00012+00015-00009-00011+00016+00030- 82CBOBVZ VIX OOPP 20130522 001000000027-00015+00019+00047-00048-00006+00023-00685-006916880000219+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00007-00014-00016+00012+00015-00022-00031+ 82CBOBVZ VIX OOPC 20130522 001100000031+00020-00026-00046+00049+00009-00021+00825+006916880000683+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00007+00014+00016-00012-00015+00022+00031- 82CBOBVZ VIX OOPP 20130522 001100000031-00020+00026+00046-00049-00009+00021-00825-006916880000316+ 81CBOBVZ VIX OOPC 20130522 001200000002+00002-00009-00016-00015+00014+00018-00025-00029+ 82CBOBVZ VIX OOPC 20130522 001200000031+00025-00032-00042+00046+00012-00017+00906+006916880000581+ 81CBOBVZ VIX OOPP 20130522 001200000002-00002+00009+00016+00015-00014-00018+00025+00029- 82CBOBVZ VIX OOPP 20130522 001200000031-00025+00032+00042-00046-00012+00017-00906-006916880000418+ 81CBOBVZ VIX OOPC 20130522 001300000001+00001-00011-00016-00014+00015+00021-00027-00027+ 82CBOBVZ VIX OOPC 20130522 001300000030+00029-00036-00037+00041+00015-00014+00924+006916880000482+ 81CBOBVZ VIX OOPP 20130522 001300000001-00001+00011+00016+00014-00015-00021+00027+00027- 82CBOBVZ VIX OOPP 20130522 001300000030-00029+00036+00037-00041-00015+00014-00924-006916880000518+ 81CBOBVZ VIX OOPC 20130522 001400000000+00000-00012-00015-00012+00015+00022-00028-00023+ 82CBOBVZ VIX OOPC 20130522 001400000027+00031-00038-00032+00035+00017-00012+00890+006916880000391+ 81CBOBVZ VIX OOPP 20130522 001400000000-00000+00012+00015+00012-00015-00022+00028+00023- 82CBOBVZ VIX OOPP 20130522 001400000027-00031+00038+00032-00035-00017+00012-00890-006916880000609+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00012-00013-00010+00014+00023-00027-00019+ 82CBOBVZ VIX OOPC 20130522 001500000023+00032-00038-00026+00029+00019-00009+00819+006916880000311+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00012+00013+00010-00014-00023+00027+00019- 82CBOBVZ VIX OOPP 20130522 001500000023-00032+00038+00026-00029-00019+00009-00819-006916880000688+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00012-00011-00008+00012+00022-00024-00016+ 82CBOBVZ VIX OOPC 20130522 001600000019+00032-00036-00021+00023+00021-00007+00727+006916880000244+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00012+00011+00008-00012-00022+00024+00016- 82CBOBVZ VIX OOPP 20130522 001600000019-00032+00036+00021-00023-00021+00007-00727-006916880000756+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00011-00009-00007+00010+00021-00021-00013+ 82CBOBVZ VIX OOPC 20130522 001700000016+00031-00034-00016+00018+00021-00006+00626+006916880000188+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00011+00009+00007-00010-00021+00021+00013- 82CBOBVZ VIX OOPP 20130522 001700000016-00031+00034+00016-00018-00021+00006-00626-006916880000811+ 81CBOBVZ VIX OOPC 20130522 001800000002-00002+00010-00007-00005+00009+00019-00018-00010+ 82CBOBVZ VIX OOPC 20130522 001800000012+00029-00030-00013+00014+00022-00004+00526+006916880000144+ 81CBOBVZ VIX OOPP 20130522 001800000002+00002-00010+00007+00005-00009-00019+00018+00010- 82CBOBVZ VIX OOPP 20130522 001800000012-00029+00030+00013-00014-00022+00004-00526-006916880000855+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00009-00006-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20130522 001900000010+00026-00026-00010+00011+00022-00003+00433+006916880000109+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00009+00006+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20130522 001900000010-00026+00026+00010-00011-00022+00003-00433-006916880000890+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00008-00004-00003+00006+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00024-00022-00007+00008+00021-00002+00351+006916880000082+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00008+00004+00003-00006-00015+00012+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00024+00022+00007-00008-00021+00002-00351-006916880000918+ 81CBOBVZ VIX OOPC 20130522 002100000002-00002+00007-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130522 002100000006+00021-00019-00006+00006+00020-00002+00281+006916880000061+ 81CBOBVZ VIX OOPP 20130522 002100000002+00002-00007+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130522 002100000006-00021+00019+00006-00006-00020+00002-00281-006916880000938+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00006-00002-00002+00003+00012-00008-00003+ 82CBOBVZ VIX OOPC 20130522 002200000004+00018-00015-00004+00004+00019-00001+00222+006916880000045+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00006+00002+00002-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20130522 002200000004-00018+00015+00004-00004-00019+00001-00222-006916880000954+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00001+00003+00010-00006-00002+ 82CBOBVZ VIX OOPC 20130522 002300000003+00016-00012-00003+00003+00018-00001+00174+006916880000034+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00001-00003-00010+00006+00002- 82CBOBVZ VIX OOPP 20130522 002300000003-00016+00012+00003-00003-00018+00001-00174-006916880000966+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000002+00014-00010-00002+00002+00017-00001+00135+006916880000025+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000002-00014+00010+00002-00002-00017+00001-00135-006916880000975+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130522 002500000002+00012-00008-00002+00002+00015-00001+00104+006916880000018+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130522 002500000002-00012+00008+00002-00002-00015+00001-00104-006916880000981+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00000+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000001+00010-00006-00001+00001+00014-00000+00080+006916880000013+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00000-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000001-00010+00006+00001-00001-00014+00000-00080-006916880000986+ 81CBOBVZ VIX OOPC 20130522 002700000001-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002700000001+00008-00005-00001+00001+00013-00000+00061+006916880000010+ 81CBOBVZ VIX OOPP 20130522 002700000001+00000-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002700000001-00008+00005+00001-00001-00013+00000-00061-006916880000990+ 81CBOBVZ VIX OOPC 20130522 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00004-00001+00001+00012-00000+00047+006916880000007+ 81CBOBVZ VIX OOPP 20130522 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00004+00001-00001-00012+00000-00047-006916880000992+ 81CBOBVZ VIX OOPC 20130522 002900000000-00000+00002-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00003-00000+00001+00010-00000+00035+006916880000005+ 81CBOBVZ VIX OOPP 20130522 002900000000+00000-00002+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00003+00000-00001-00010+00000-00035-006916880000994+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003000000000+00005-00002-00000+00000+00009-00000+00027+006916880000004+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003000000000-00005+00002+00000-00000-00009+00000-00027-006916880000996+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00003-00001-00000+00000+00007-00000+00013+006916880000002+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00003+00001+00000-00000-00007+00000-00013-006916880000998+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00007+006916880000001+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00007-007184830000999+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00001-00000-00000+00000+00003-00000+00003+006916880000000+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00001+00000+00000-00000-00003+00000-00003-007662170000999+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00002-00000+00002+006916880000000+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000-00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00002+00000-00002-008111500000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00434+00442+00405-00166+10000+006308090005550+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00015-00008-00000+00238-00000-006161650000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00150+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201303 20130320 001000000298+00450-00450-00405+00417+00405-00136+09999+005224940004550+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00010- 82CBOVIX VIX OOPP201303 20130320 001000000004-00000+00000+00052-00040-00000+00268-00013-006161650000000+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00146+00149+00300-00300-00273+ 82CBOVIX VIX OOPC201303 20130320 001100000284+00450-00450-00341+00349+00405-00107+09986+004963230003551+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00000+00000+00001+00008-00002-00001+00001+00037- 82CBOVIX VIX OOPP201303 20130320 001100000024-00001+00001+00116-00107-00000+00298-00076-006161650000006+ 81CBOVIX VIX OOPC201303 20130320 001200000002-00001+00149-00148-00131+00141+00298-00298-00221+ 82CBOVIX VIX OOPC201303 20130320 001200000234+00448-00448-00253+00256+00405-00077+09662+005300140002570+ 81CBOVIX VIX OOPP201303 20130320 001200000003-00002+00003+00004+00024-00012-00004+00004+00085- 82CBOVIX VIX OOPP201303 20130320 001200000072-00004+00004+00198-00194-00001+00327-00598-006161650000044+ 81CBOVIX VIX OOPC201303 20130320 001300000005-00005+00140-00136-00098+00113+00286-00285-00153+ 82CBOVIX VIX OOPC201303 20130320 001300000162+00435-00435-00168+00170+00401-00051+08363+006041260001715+ 81CBOVIX VIX OOPP201303 20130320 001300000005-00005+00011+00015+00052-00037-00015+00016+00147- 82CBOVIX VIX OOPP201303 20130320 001300000138-00016+00016+00281-00279-00005+00354-01630-006161650000173+ 81CBOVIX VIX OOPC201303 20130320 001400000008-00008+00119-00108-00066+00080+00253-00248-00100+ 82CBOVIX VIX OOPC201303 20130320 001400000105+00398-00396-00108+00109+00389-00033+06657+007020590001115+ 81CBOVIX VIX OOPP201303 20130320 001400000008-00008+00031+00042+00084-00070-00047+00052+00200- 82CBOVIX VIX OOPP201303 20130320 001400000195-00052+00054+00342-00341-00016+00372-03339-007060070000569+ 81CBOVIX VIX OOPC201303 20130320 001500000009-00008+00095-00078-00044+00055+00210-00198-00067+ 82CBOVIX VIX OOPC201303 20130320 001500000071+00343-00337-00072+00073+00370-00022+04521+008100520000763+ 81CBOVIX VIX OOPP201303 20130320 001500000009-00008+00055+00072+00106-00095-00090+00102+00234- 82CBOVIX VIX OOPP201303 20130320 001500000230-00107+00113+00378-00377-00035+00383-05481-008071650001209+ 81CBOVIX VIX OOPC201303 20130320 001600000008-00008+00075-00056-00031+00040+00170-00153-00047+ 82CBOVIX VIX OOPC201303 20130320 001600000050+00287-00274-00051+00052+00346-00016+03505+009171840000554+ 81CBOVIX VIX OOPP201303 20130320 001600000008-00008+00075+00094+00120-00111-00130+00147+00254- 82CBOVIX VIX OOPP201303 20130320 001600000251-00163+00176+00400-00399-00059+00390-06502-009081960001994+ 81CBOVIX VIX OOPC201303 20130320 001700000007-00007+00059-00040-00023+00030+00138-00117-00035+ 82CBOVIX VIX OOPC201303 20130320 001700000037+00237-00221-00038+00039+00320-00012+02578+010153740000422+ 81CBOVIX VIX OOPP201303 20130320 001700000007-00007+00091+00110+00128-00121-00163+00183+00266- 82CBOVIX VIX OOPP201303 20130320 001700000264-00213+00230+00413-00412-00085+00394-07431-010009960002858+ 81CBOVIX VIX OOPC201303 20130320 001800000006-00006+00048-00030-00017+00023+00112-00091-00026+ 82CBOVIX VIX OOPC201303 20130320 001800000028+00197-00177-00029+00030+00294-00009+01788+010993820000325+ 81CBOVIX VIX OOPP201303 20130320 001800000006-00005+00103+00121+00134-00128-00189+00210+00275- 82CBOVIX VIX OOPP201303 20130320 001800000273-00254+00274+00422-00422-00111+00397-08222-010807980003761+ 81CBOVIX VIX OOPC201303 20130320 001900000006-00004+00039-00024-00012+00017+00091-00072-00020+ 82CBOVIX VIX OOPC201303 20130320 001900000021+00164-00143-00022+00022+00268-00007+01824+011668070000251+ 81CBOVIX VIX OOPP201303 20130320 001900000005-00004+00112+00127+00138-00134-00210+00230+00281- 82CBOVIX VIX OOPP201303 20130320 001900000280-00287+00309+00429-00429-00137+00399-08187-011461740004685+ 81CBOVIX VIX OOPC201303 20130320 002000000004-00004+00030-00017-00010+00013+00074-00055-00015+ 82CBOVIX VIX OOPC201303 20130320 002000000016+00136-00114-00017+00017+00242-00005+01182+012180880000196+ 81CBOVIX VIX OOPP201303 20130320 002000000004-00004+00121+00133+00141-00137-00227+00247+00286- 82CBOVIX VIX OOPP201303 20130320 002000000284-00315+00338+00434-00434-00163+00400-08825-011990330005635+ 81CBOVIX VIX OOPC201303 20130320 002100000004-00003+00025-00013-00007+00010+00061-00043-00011+ 82CBOVIX VIX OOPC201303 20130320 002100000012+00112-00091-00012+00012+00218-00004+01198+012565050000142+ 81CBOVIX VIX OOPP201303 20130320 002100000003-00003+00125+00138+00143-00140-00240+00257+00289- 82CBOVIX VIX OOPP201303 20130320 002100000288-00339+00360+00438-00438-00187+00401-09289-012446240006587+ 81CBOVIX VIX OOPC201303 20130320 002200000003-00003+00019-00010-00005+00008+00048-00033-00008+ 82CBOVIX VIX OOPC201303 20130320 002200000009+00092-00071-00009+00009+00196-00003+00723+012881770000112+ 81CBOVIX VIX OOPP201303 20130320 002200000003-00003+00131+00140+00145-00142-00252+00267+00291- 82CBOVIX VIX OOPP201303 20130320 002200000291-00358+00379+00441-00441-00209+00402-09276-012915320007563+ 81CBOVIX VIX OOPC201303 20130320 002300000002-00002+00016-00007-00004+00006+00040-00026-00006+ 82CBOVIX VIX OOPC201303 20130320 002300000007+00077-00058-00007+00007+00175-00002+00732+013220640000083+ 81CBOVIX VIX OOPP201303 20130320 002300000003-00002+00133+00142+00146-00144-00258+00272+00293- 82CBOVIX VIX OOPP201303 20130320 002300000293-00370+00389+00442-00442-00229+00403-09259-013516820008545+ 81CBOVIX VIX OOPC201303 20130320 002400000002-00002+00013-00006-00003+00005+00033-00021-00005+ 82CBOVIX VIX OOPC201303 20130320 002400000006+00064-00047-00006+00006+00156-00002+00415+013699650000071+ 81CBOVIX VIX OOPP201303 20130320 002400000002-00002+00135+00143+00146-00144-00262+00276+00293- 82CBOVIX VIX OOPP201303 20130320 002400000293-00379+00398+00443-00442-00246+00403-09572-014403360009539+ 81CBOVIX VIX OOPC201303 20130320 002500000002-00002+00012-00005-00003+00004+00030-00019-00005+ 82CBOVIX VIX OOPC201303 20130320 002500000005+00058-00042-00006+00006+00141-00002+00429+014465210000069+ 81CBOVIX VIX OOPP201303 20130320 002500000002-00002+00138+00145+00147-00146-00271+00281+00295- 82CBOVIX VIX OOPP201303 20130320 002500000295-00393+00408+00445-00445-00264+00403-09572-014403360010517+ 81CBOVIX VIX OOPC201303 20130320 002600000002-00001+00009-00004-00002+00003+00024-00014-00003+ 82CBOVIX VIX OOPC201303 20130320 002600000004+00047-00032-00004+00004+00124-00001+00429+014465210000047+ 81CBOVIX VIX OOPP201303 20130320 002600000001-00001+00141+00146+00148-00147-00277+00286+00297- 82CBOVIX VIX OOPP201303 20130320 002600000296-00404+00419+00446-00446-00281+00404-09573-014403360011495+ 81CBOVIX VIX OOPC201303 20130320 002700000001-00001+00007-00003-00001+00002+00018-00011-00002+ 82CBOVIX VIX OOPC201303 20130320 002700000003+00037-00025-00003+00003+00109-00001+00222+014465210000035+ 81CBOVIX VIX OOPP201303 20130320 002700000001-00001+00143+00147+00149-00148-00282+00290+00298- 82CBOVIX VIX OOPP201303 20130320 002700000297-00414+00425+00447-00447-00296+00404-09779-014403360012483+ 81CBOVIX VIX OOPC201303 20130320 002800000001-00001+00006-00002-00001+00002+00015-00008-00002+ 82CBOVIX VIX OOPC201303 20130320 002800000002+00030-00018-00002+00002+00095-00001+00222+014465210000024+ 81CBOVIX VIX OOPP201303 20130320 002800000001-00001+00145+00148+00149-00149-00286+00293+00298- 82CBOVIX VIX OOPP201303 20130320 002800000298-00421+00432+00448-00448-00311+00404-09780-014403360013473+ 81CBOVIX VIX OOPC201303 20130320 002900000001-00001+00004-00001-00001+00001+00011-00006-00001+ 82CBOVIX VIX OOPC201303 20130320 002900000001+00023-00014-00001+00001+00083-00000+00105+014465210000017+ 81CBOVIX VIX OOPP201303 20130320 002900000001-00001+00146+00149+00149-00149-00290+00294+00299- 82CBOVIX VIX OOPP201303 20130320 002900000299-00428+00436+00449-00449-00323+00405-09895-014403360014466+ 81CBOVIX VIX OOPC201303 20130320 003000000001-00000+00003-00001-00000+00001+00009-00004-00001+ 82CBOVIX VIX OOPC201303 20130320 003000000001+00019-00011-00001+00001+00071-00000+00105+014465210000012+ 81CBOVIX VIX OOPP201303 20130320 003000000001-00000+00147+00149+00150-00149-00292+00296+00299- 82CBOVIX VIX OOPP201303 20130320 003000000299-00432+00440+00449-00449-00334+00405-09895-014403360015461+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00002-00000-00000+00000+00004-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 003250000000+00010-00005-00000+00000+00049-00000+00046+014465210000005+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000+00149+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00440+00445+00450-00450-00357+00405-09955-014403360017954+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00005-00002-00000+00000+00033-00000+00018+014465210000002+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00445+00448+00450-00450-00372+00405-09983-014403360020452+ 81CBOVIX VIX OOPC201303 20130320 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00003-00001-00000+00000+00022-00000+00007+014465210000001+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00447+00449+00450-00450-00383+00405-09994-014403360022950+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00002-00001-00000+00000+00014-00000+00002+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00449+00450+00450-00450-00391+00405-09999-014403360025450+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00001-00000-00000+00000+00009-00000+00002+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00449+00450+00450-00450-00396+00405-10000-014403360027950+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00006-00000+00001+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00399+00405-10000-014403360030450+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00004-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00401+00405-10000-014403360032950+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00002-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00403+00405-10000-014403360035450+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000-00000-00000+00000+00001-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00404+00405-10000-014403360040450+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00000-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00405-10000-014403360045450+ 81CBOVIX VIX OOPC201303 20130320 006500000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00000-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-014403360050450+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00000-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-014403360055450+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000+00000+00000+00000-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-014403360060450+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000+00000+00000+00000-00000+00000+014465210000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-014403360065450+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00444+00449+00405-00196+10000+003772140006550+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00002-00000-00000+00000+00006- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00020-00009-00000+00208-00026-005708350000002+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201304 20130417 001000000299+00450-00450-00420+00436+00405-00167+09991+004228800005550+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00001+00000+00001+00006-00001-00001+00001+00018- 82CBOVIX VIX OOPP201304 20130417 001000000007-00001+00001+00048-00029-00000+00238-00062-005708350000009+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00150-00149-00141+00149+00299-00299-00270+ 82CBOVIX VIX OOPC201304 20130417 001100000287+00449-00449-00372+00394+00405-00137+09851+004710390004561+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00001+00003+00014-00003-00003+00004+00040- 82CBOVIX VIX OOPP201304 20130417 001100000020-00003+00004+00090-00068-00001+00267-00277-005708350000039+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00147-00143-00125+00143+00294-00293-00234+ 82CBOVIX VIX OOPC201304 20130417 001200000258+00443-00442-00310+00330+00403-00109+09462+005208910003629+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00005+00004+00009+00029-00010-00008+00011+00071- 82CBOVIX VIX OOPP201304 20130417 001200000047-00010+00011+00144-00123-00003+00295-00901-005708350000116+ 81CBOVIX VIX OOPC201304 20130417 001300000009-00009+00140-00129-00103+00129+00281-00275-00191+ 82CBOVIX VIX OOPC201304 20130417 001300000216+00426-00424-00246+00264+00397-00084+08538+005716970002825+ 81CBOVIX VIX OOPP201304 20130417 001300000011-00009+00011+00023+00049-00023-00022+00029+00111- 82CBOVIX VIX OOPP201304 20130417 001300000086-00027+00031+00204-00185-00010+00319-01427-006135420000326+ 81CBOVIX VIX OOPC201304 20130417 001400000014-00013+00129-00109-00082+00110+00260-00247-00151+ 82CBOVIX VIX OOPC201304 20130417 001400000175+00399-00391-00192+00206+00387-00065+06914+006227830002180+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00014+00022+00042+00068-00040-00043+00057+00148- 82CBOVIX VIX OOPP201304 20130417 001400000124-00055+00064+00255-00240-00020+00338-03042-006574370000696+ 81CBOVIX VIX OOPC201304 20130417 001500000015-00015+00116-00089-00065+00093+00233-00212-00119+ 82CBOVIX VIX OOPC201304 20130417 001500000140+00363-00348-00151+00161+00371-00051+05917+006735350001703+ 81CBOVIX VIX OOPP201304 20130417 001500000015-00015+00034+00062+00085-00056-00068+00090+00179- 82CBOVIX VIX OOPP201304 20130417 001500000158-00089+00105+00295-00284-00036+00353-04042-007021270001213+ 81CBOVIX VIX OOPC201304 20130417 001600000016-00016+00102-00070-00050+00077+00207-00179-00095+ 82CBOVIX VIX OOPC201304 20130417 001600000112+00326-00303-00119+00128+00352-00040+04856+007234070001349+ 81CBOVIX VIX OOPP201304 20130417 001600000016-00016+00047+00080+00099-00072-00093+00122+00203- 82CBOVIX VIX OOPP201304 20130417 001600000186-00124+00148+00328-00318-00054+00364-05109-007472380001850+ 81CBOVIX VIX OOPC201304 20130417 001700000015-00015+00090-00056-00039+00063+00183-00150-00075+ 82CBOVIX VIX OOPC201304 20130417 001700000090+00290-00261-00095+00102+00331-00032+03802+007719110001084+ 81CBOVIX VIX OOPP201304 20130417 001700000015-00015+00060+00093+00110-00086-00117+00150+00223- 82CBOVIX VIX OOPP201304 20130417 001700000207-00159+00189+00352-00344-00075+00372-06169-007924200002576+ 81CBOVIX VIX OOPC201304 20130417 001800000015-00015+00080-00045-00032+00053+00162-00125-00062+ 82CBOVIX VIX OOPC201304 20130417 001800000075+00259-00224-00078+00084+00308-00026+03864+008186270000895+ 81CBOVIX VIX OOPP201304 20130417 001800000015-00015+00069+00104+00117-00096-00137+00174+00236- 82CBOVIX VIX OOPP201304 20130417 001800000223-00191+00226+00369-00363-00097+00378-06110-008373380003383+ 81CBOVIX VIX OOPC201304 20130417 001900000014-00013+00070-00036-00026+00046+00142-00105-00052+ 82CBOVIX VIX OOPC201304 20130417 001900000063+00230-00191-00066+00071+00286-00022+02879+008631950000757+ 81CBOVIX VIX OOPP201304 20130417 001900000014-00013+00079+00113+00123-00103-00156+00194+00247- 82CBOVIX VIX OOPP201304 20130417 001900000234-00218+00257+00382-00376-00119+00382-07098-008816840004240+ 81CBOVIX VIX OOPC201304 20130417 002000000014-00012+00063-00029-00021+00038+00126-00088-00044+ 82CBOVIX VIX OOPC201304 20130417 002000000053+00204-00164-00055+00059+00265-00019+02928+009053200000638+ 81CBOVIX VIX OOPP201304 20130417 002000000014-00013+00086+00120+00128-00110-00172+00210+00255- 82CBOVIX VIX OOPP201304 20130417 002000000245-00244+00284+00392-00387-00140+00385-07047-009251650005124+ 81CBOVIX VIX OOPC201304 20130417 002100000011-00011+00055-00025-00019+00034+00113-00076-00037+ 82CBOVIX VIX OOPC201304 20130417 002100000047+00184-00143-00048+00052+00245-00016+02065+009447670000557+ 81CBOVIX VIX OOPP201304 20130417 002100000011-00011+00094+00124+00130-00115-00185+00222+00261- 82CBOVIX VIX OOPP201304 20130417 002100000251-00263+00304+00400-00395-00160+00388-07911-009675130006040+ 81CBOVIX VIX OOPC201304 20130417 002200000011-00011+00050-00020-00015+00030+00101-00064-00032+ 82CBOVIX VIX OOPC201304 20130417 002200000040+00163-00123-00041+00045+00226-00014+02101+009813690000486+ 81CBOVIX VIX OOPP201304 20130417 002200000012-00011+00098+00129+00133-00118-00197+00234+00265- 82CBOVIX VIX OOPP201304 20130417 002200000257-00284+00324+00405-00401-00178+00390-07870-010084770006977+ 81CBOVIX VIX OOPC201304 20130417 002300000011-00009+00044-00018-00013+00025+00091-00058-00028+ 82CBOVIX VIX OOPC201304 20130417 002300000034+00150-00110-00035+00039+00209-00012+01395+010150180000417+ 81CBOVIX VIX OOPP201304 20130417 002300000012-00009+00103+00130+00137-00123-00206+00239+00271- 82CBOVIX VIX OOPP201304 20130417 002300000263-00295+00335+00411-00408-00195+00392-07832-010478300007912+ 81CBOVIX VIX OOPC201304 20130417 002400000009-00009+00040-00015-00012+00023+00082-00049-00025+ 82CBOVIX VIX OOPC201304 20130417 002400000031+00134-00094-00032+00035+00193-00011+01418+010456710000377+ 81CBOVIX VIX OOPP201304 20130417 002400000009-00009+00108+00133+00137-00125-00213+00247+00272- 82CBOVIX VIX OOPP201304 20130417 002400000265-00310+00350+00414-00411-00210+00393-08549-010853630008873+ 81CBOVIX VIX OOPC201304 20130417 002500000009-00009+00037-00012-00010+00021+00073-00043-00022+ 82CBOVIX VIX OOPC201304 20130417 002500000028+00121-00085-00028+00031+00178-00010+01440+010733490000334+ 81CBOVIX VIX OOPP201304 20130417 002500000009-00009+00111+00136+00138-00126-00222+00254+00275- 82CBOVIX VIX OOPP201304 20130417 002500000268-00323+00359+00418-00414-00224+00394-08521-011208890009840+ 81CBOVIX VIX OOPC201304 20130417 002600000009-00006+00033-00012-00008+00017+00067-00039-00018+ 82CBOVIX VIX OOPC201304 20130417 002600000023+00113-00076-00024+00026+00165-00008+01459+010981340000288+ 81CBOVIX VIX OOPP201304 20130417 002600000009-00009+00114+00138+00140-00128-00229+00257+00278- 82CBOVIX VIX OOPP201304 20130417 002600000271-00330+00367+00421-00418-00236+00395-08495-011542410010805+ 81CBOVIX VIX OOPC201304 20130417 002700000007-00006+00030-00010-00008+00016+00061-00033-00017+ 82CBOVIX VIX OOPC201304 20130417 002700000021+00101-00066-00022+00024+00153-00007+00907+011201730000258+ 81CBOVIX VIX OOPP201304 20130417 002700000009-00006+00117+00137+00142-00131-00232+00260+00281- 82CBOVIX VIX OOPP201304 20130417 002700000275-00339+00375+00424-00421-00247+00396-08472-011852740011768+ 81CBOVIX VIX OOPC201304 20130417 002800000007-00006+00027-00007-00007+00015+00055-00029-00015+ 82CBOVIX VIX OOPC201304 20130417 002800000019+00090-00059-00019+00021+00141-00007+00918+011396760000232+ 81CBOVIX VIX OOPP201304 20130417 002800000007-00007+00119+00139+00142-00132-00237+00266+00282- 82CBOVIX VIX OOPP201304 20130417 002800000276-00349+00382+00426-00423-00258+00396-09037-012138620012746+ 81CBOVIX VIX OOPC201304 20130417 002900000007-00006+00025-00007-00006+00013+00049-00026-00013+ 82CBOVIX VIX OOPC201304 20130417 002900000017+00084-00053-00017+00019+00130-00006+00928+011569140000205+ 81CBOVIX VIX OOPP201304 20130417 002900000007-00007+00121+00142+00142-00133-00242+00269+00283- 82CBOVIX VIX OOPP201304 20130417 002900000278-00356+00387+00427-00425-00267+00397-09022-012399000013727+ 81CBOVIX VIX OOPC201304 20130417 003000000007-00004+00022-00007-00004+00011+00046-00024-00011+ 82CBOVIX VIX OOPC201304 20130417 003000000014+00077-00046-00014+00016+00121-00005+00937+011722240000176+ 81CBOVIX VIX OOPP201304 20130417 003000000007-00007+00123+00143+00143-00135-00248+00271+00284- 82CBOVIX VIX OOPP201304 20130417 003000000279-00362+00393+00429-00427-00275+00398-09009-012633030014706+ 81CBOVIX VIX OOPC201304 20130417 003250000004-00004+00018-00004-00004+00009+00036-00017-00009+ 82CBOVIX VIX OOPC201304 20130417 003250000011+00059-00035-00011+00012+00099-00004+00550+012048380000134+ 81CBOVIX VIX OOPP201304 20130417 003250000006-00004+00128+00143+00145-00138-00254+00278+00288- 82CBOVIX VIX OOPP201304 20130417 003250000284-00377+00404+00434-00432-00295+00399-09408-013099240017145+ 81CBOVIX VIX OOPC201304 20130417 003500000004-00003+00014-00004-00002+00006+00029-00013-00006+ 82CBOVIX VIX OOPC201304 20130417 003500000008+00049-00027-00008+00009+00083-00003+00562+012360310000097+ 81CBOVIX VIX OOPP201304 20130417 003500000005-00005+00132+00146+00145-00140-00265+00282+00290- 82CBOVIX VIX OOPP201304 20130417 003500000287-00389+00415+00437-00436-00312+00401-09397-013393140019607+ 81CBOVIX VIX OOPC201304 20130417 003750000003-00003+00012-00002-00002+00005+00024-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000007+00040-00022-00007+00007+00071-00002+00309+012762320000082+ 81CBOVIX VIX OOPP201304 20130417 003750000005-00003+00136+00146+00148-00143-00270+00287+00293- 82CBOVIX VIX OOPP201304 20130417 003750000291-00402+00422+00441-00440-00327+00402-09395-013518520022060+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00011-00002-00002+00005+00021-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000006+00037-00019-00006+00007+00063-00002+00324+013383400000078+ 81CBOVIX VIX OOPP201304 20130417 004000000003-00003+00139+00148+00148-00145-00278+00291+00295- 82CBOVIX VIX OOPP201304 20130417 004000000293-00412+00430+00443-00443-00341+00403-09673-013487230024529+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00002+00008-00002-00001+00003+00017-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004250000004+00029-00015-00004+00005+00051-00001+00324+013383400000052+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00001+00142+00148+00149-00147-00283+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004250000296-00422+00436+00446-00446-00354+00404-09689-013319190026996+ 81CBOVIX VIX OOPC201304 20130417 004500000002-00002+00006-00001-00001+00003+00013-00005-00002+ 82CBOVIX VIX OOPC201304 20130417 004500000003+00022-00010-00003+00003+00042-00001+00161+013383400000039+ 81CBOVIX VIX OOPP201304 20130417 004500000002-00001+00144+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP201304 20130417 004500000298-00430+00442+00448-00447-00366+00404-09846-013042350029478+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00001+00005-00001-00001+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000002+00018-00008-00002+00002+00034-00001+00161+013383400000027+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00001+00147+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004750000299-00437+00445+00449-00449-00376+00405-09933-012692750031963+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00013-00006-00002+00002+00028-00001+00073+013383400000019+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00441+00447+00450-00450-00384+00405-09941-012314480034455+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00009-00003-00001+00001+00019-00000+00073+013383400000010+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00447+00449+00450-00450-00395+00405-09994-011688640039450+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00005-00002-00000+00000+00012-00000+00031+013383400000005+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00449+00450+00450-00450-00399+00405-10000-011678820044450+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00003-00001-00000+00000+00009-00000+00012+013383400000003+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00401+00405-10000-011678820049450+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00002-00001-00000+00000+00006-00000+00012+013383400000002+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00450+00450+00450-00450-00403+00405-10000-011678820054450+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00004-00000+00004+013383400000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00404+00405-10000-011678820059450+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+013383400000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-011678820064450+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00445+00450+00405-00220+10000+003143940007350+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000-00001+00004-00000+00000+00001+00011- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00025-00010-00000+00184-00054-005406110000008+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00432+00447+00405-00190+10000+003143940006350+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00010-00001-00001+00003+00024- 82CBOVIX VIX OOPP201305 20130522 001000000007-00002+00003+00049-00025-00001+00214-00244-005406110000028+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00142+00150+00299-00299-00275+ 82CBOVIX VIX OOPC201305 20130522 001100000294+00449-00449-00390+00419+00405-00161+09860+003887580005359+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001+00007+00019-00002-00005+00007+00043- 82CBOVIX VIX OOPP201305 20130522 001100000018-00006+00008+00082-00053-00002+00242-00463-005406110000081+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00005+00149-00142-00125+00146+00294-00291-00241+ 82CBOVIX VIX OOPC201305 20130522 001200000272+00442-00441-00336+00368+00402-00133+09494+004560090004441+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00008+00003+00014+00032-00006-00010+00017+00068- 82CBOVIX VIX OOPP201305 20130522 001200000036-00014+00017+00124-00091-00005+00269-00816-005406110000182+ 81CBOVIX VIX OOPC201305 20130522 001300000012-00012+00143-00127-00105+00137+00282-00272-00205+ 82CBOVIX VIX OOPC201305 20130522 001300000241+00426-00420-00281+00312+00396-00110+08632+005166720003663+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00012+00007+00027+00049-00015-00020+00034+00099- 82CBOVIX VIX OOPP201305 20130522 001300000064-00028+00037+00171-00140-00012+00292-01308-005726040000406+ 81CBOVIX VIX OOPC201305 20130522 001400000018-00016+00137-00109-00086+00125+00267-00245-00171+ 82CBOVIX VIX OOPC201305 20130522 001400000208+00404-00389-00235+00262+00385-00091+07981+005712510003030+ 81CBOVIX VIX OOPP201305 20130522 001400000019-00016+00013+00042+00066-00026-00035+00058+00130- 82CBOVIX VIX OOPP201305 20130522 001400000093-00049+00066+00215-00186-00022+00312-02855-006047340000758+ 81CBOVIX VIX OOPC201305 20130522 001500000021-00019+00128-00092-00071+00112+00248-00217-00143+ 82CBOVIX VIX OOPC201305 20130522 001500000178+00377-00352-00196+00222+00370-00076+07165+006202320002535+ 81CBOVIX VIX OOPP201305 20130522 001500000021-00019+00022+00058+00080-00039-00052+00084+00157- 82CBOVIX VIX OOPP201305 20130522 001500000121-00074+00100+00253-00226-00036+00328-02806-006367950001228+ 81CBOVIX VIX OOPC201305 20130522 001600000021-00022+00117-00076-00059+00100+00227-00189-00123+ 82CBOVIX VIX OOPC201305 20130522 001600000155+00348-00314-00167+00190+00353-00064+06208+006640790002155+ 81CBOVIX VIX OOPP201305 20130522 001600000021-00022+00033+00074+00091-00050-00073+00111+00177- 82CBOVIX VIX OOPP201305 20130522 001600000145-00102+00137+00283-00260-00053+00340-03779-006685940001818+ 81CBOVIX VIX OOPC201305 20130522 001700000023-00023+00109-00062-00049+00089+00208-00163-00104+ 82CBOVIX VIX OOPC201305 20130522 001700000136+00319-00278-00143+00163+00334-00055+05162+007032380001852+ 81CBOVIX VIX OOPP201305 20130522 001700000023-00023+00041+00088+00101-00061-00092+00137+00196- 82CBOVIX VIX OOPP201305 20130522 001700000164-00131+00172+00308-00287-00071+00350-04839-006999470002492+ 81CBOVIX VIX OOPC201305 20130522 001800000022-00022+00101-00052-00041+00078+00193-00143-00089+ 82CBOVIX VIX OOPC201305 20130522 001800000116+00295-00248-00122+00140+00315-00047+04096+007381340001585+ 81CBOVIX VIX OOPP201305 20130522 001800000022-00022+00049+00098+00109-00073-00107+00157+00211- 82CBOVIX VIX OOPP201305 20130522 001800000184-00155+00202+00329-00311-00089+00359-05913-007306840003213+ 81CBOVIX VIX OOPC201305 20130522 001900000022-00022+00092-00043-00035+00071+00173-00123-00078+ 82CBOVIX VIX OOPC201305 20130522 001900000104+00271-00217-00107+00124+00296-00041+04152+007691740001393+ 81CBOVIX VIX OOPP201305 20130522 001900000022-00022+00058+00107+00116-00080-00127+00178+00223- 82CBOVIX VIX OOPP201305 20130522 001900000197-00180+00234+00345-00328-00109+00364-05859-007606450004017+ 81CBOVIX VIX OOPC201305 20130522 002000000021-00020+00086-00038-00029+00062+00163-00110-00066+ 82CBOVIX VIX OOPC201305 20130522 002000000090+00249-00196-00092+00107+00278-00036+03129+007967420001202+ 81CBOVIX VIX OOPP201305 20130522 002000000021-00020+00065+00113+00122-00089-00137+00190+00234- 82CBOVIX VIX OOPP201305 20130522 002000000211-00201+00255+00359-00345-00127+00370-06878-007896820004831+ 81CBOVIX VIX OOPC201305 20130522 002100000020-00020+00078-00030-00026+00057+00146-00093-00060+ 82CBOVIX VIX OOPC201305 20130522 002100000081+00229-00172-00083+00096+00260-00032+03169+008212060001072+ 81CBOVIX VIX OOPP201305 20130522 002100000020-00020+00072+00120+00124-00094-00154+00207+00240- 82CBOVIX VIX OOPP201305 20130522 002100000219-00221+00279+00368-00355-00145+00374-06832-008176590005710+ 81CBOVIX VIX OOPC201305 20130522 002200000020-00019+00071-00026-00021+00051+00137-00085-00051+ 82CBOVIX VIX OOPC201305 20130522 002200000072+00212-00155-00071+00083+00244-00028+03205+008429110000935+ 81CBOVIX VIX OOPP201305 20130522 002200000020-00019+00079+00124+00129-00099-00163+00215+00249- 82CBOVIX VIX OOPP201305 20130522 002200000228-00238+00295+00379-00366-00160+00377-06789-008444490006586+ 81CBOVIX VIX OOPC201305 20130522 002300000017-00017+00067-00023-00018+00045+00126-00073-00045+ 82CBOVIX VIX OOPC201305 20130522 002300000063+00193-00136-00063+00074+00228-00024+02283+008621830000826+ 81CBOVIX VIX OOPP201305 20130522 002300000017-00017+00082+00127+00131-00104-00173+00225+00254- 82CBOVIX VIX OOPP201305 20130522 002300000236-00256+00313+00386-00375-00177+00380-07702-008699400007491+ 81CBOVIX VIX OOPC201305 20130522 002400000017-00017+00061-00017-00017+00041+00112-00064-00041+ 82CBOVIX VIX OOPC201305 20130522 002400000057+00180-00123-00057+00066+00214-00022+02307+008793300000739+ 81CBOVIX VIX OOPP201305 20130522 002400000017-00017+00088+00132+00132-00108-00186+00235+00257- 82CBOVIX VIX OOPP201305 20130522 002400000241-00268+00325+00391-00381-00190+00382-07668-008940300008420+ 81CBOVIX VIX OOPC201305 20130522 002500000017-00016+00055-00016-00013+00037+00107-00058-00035+ 82CBOVIX VIX OOPC201305 20130522 002500000051+00166-00109-00050+00058+00200-00019+02328+008946380000648+ 81CBOVIX VIX OOPP201305 20130522 002500000018-00017+00093+00133+00135-00111-00191+00240+00262- 82CBOVIX VIX OOPP201305 20130522 002500000246-00280+00337+00397-00388-00204+00385-07637-009166270009345+ 81CBOVIX VIX OOPC201305 20130522 002600000016-00013+00052-00015-00011+00033+00099-00051-00030+ 82CBOVIX VIX OOPC201305 20130522 002600000045+00151-00098-00043+00051+00186-00017+01559+009083730000569+ 81CBOVIX VIX OOPP201305 20130522 002600000017-00013+00095+00133+00139-00115-00197+00245+00267- 82CBOVIX VIX OOPP201305 20130522 002600000252-00293+00347+00403-00395-00216+00387-08404-009376530010268+ 81CBOVIX VIX OOPC201305 20130522 002700000014-00013+00048-00010-00011+00030+00089-00044-00028+ 82CBOVIX VIX OOPC201305 20130522 002700000041+00141-00088-00039+00046+00175-00015+01573+009207840000515+ 81CBOVIX VIX OOPP201305 20130522 002700000014-00013+00099+00137+00139-00117-00206+00253+00269- 82CBOVIX VIX OOPP201305 20130522 002700000255-00303+00355+00406-00398-00226+00388-08383-009570400011228+ 81CBOVIX VIX OOPC201305 20130522 002800000014-00013+00044-00009-00010+00027+00081-00040-00025+ 82CBOVIX VIX OOPC201305 20130522 002800000037+00131-00078-00035+00042+00163-00013+01586+009320970000460+ 81CBOVIX VIX OOPP201305 20130522 002800000014-00014+00102+00140+00138-00120-00214+00256+00271- 82CBOVIX VIX OOPP201305 20130522 002800000259-00312+00365+00410-00402-00238+00389-08363-009747320012184+ 81CBOVIX VIX OOPC201305 20130522 002900000014-00011+00040-00009-00007+00024+00077-00036-00022+ 82CBOVIX VIX OOPC201305 20130522 002900000032+00121-00070-00031+00036+00152-00012+01597+009425190000403+ 81CBOVIX VIX OOPP201305 20130522 002900000014-00014+00106+00140+00140-00122-00218+00260+00274- 82CBOVIX VIX OOPP201305 20130522 002900000262-00321+00374+00413-00406-00248+00391-08346-009906850013137+ 81CBOVIX VIX OOPC201305 20130522 003000000012-00010+00038-00008-00006+00021+00072-00031-00019+ 82CBOVIX VIX OOPC201305 20130522 003000000029+00109-00065-00027+00032+00143-00010+01001+009522400000356+ 81CBOVIX VIX OOPP201305 20130522 003000000014-00011+00109+00140+00143-00124-00221+00263+00277- 82CBOVIX VIX OOPP201305 20130522 003000000266-00330+00378+00417-00411-00256+00392-08331-010048650014087+ 81CBOVIX VIX OOPC201305 20130522 003250000010-00009+00031-00005-00006+00018+00057-00024-00015+ 82CBOVIX VIX OOPC201305 20130522 003250000023+00092-00047-00021+00025+00120-00008+01019+009745190000279+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00010+00115+00145+00144-00129-00237+00271+00281- 82CBOVIX VIX OOPP201305 20130522 003250000272-00347+00393+00423-00418-00278+00395-08929-010324460016502+ 81CBOVIX VIX OOPC201305 20130522 003500000009-00006+00026-00004-00003+00013+00049-00018-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000017+00075-00040-00016+00019+00103-00006+00603+009954830000210+ 81CBOVIX VIX OOPP201305 20130522 003500000011-00008+00122+00145+00146-00133-00245+00278+00286- 82CBOVIX VIX OOPP201305 20130522 003500000278-00365+00404+00430-00426-00295+00397-08920-010488210018918+ 81CBOVIX VIX OOPC201305 20130522 003750000007-00007+00022-00002-00003+00011+00039-00014-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000014+00065-00029-00013+00016+00087-00005+00615+010164360000173+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00007+00126+00148+00147-00137-00256+00283+00289- 82CBOVIX VIX OOPP201305 20130522 003750000283-00379+00416+00434-00431-00313+00399-09362-010544170021351+ 81CBOVIX VIX OOPC201305 20130522 004000000007-00005+00018-00002-00002+00009+00035-00011-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000011+00055-00026-00010+00012+00077-00004+00627+010379110000137+ 81CBOVIX VIX OOPP201305 20130522 004000000007-00005+00131+00148+00148-00140-00264+00289+00292- 82CBOVIX VIX OOPP201305 20130522 004000000288-00393+00423+00439-00437-00327+00401-09369-010501100023791+ 81CBOVIX VIX OOPC201305 20130522 004250000006-00004+00016-00001-00001+00008+00030-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00047-00021-00009+00011+00066-00003+00347+010596660000115+ 81CBOVIX VIX OOPP201305 20130522 004250000005-00004+00135+00149+00149-00143-00273+00292+00295- 82CBOVIX VIX OOPP201305 20130522 004250000292-00406+00432+00442-00441-00342+00402-09661-010372240026244+ 81CBOVIX VIX OOPC201305 20130522 004500000004-00004+00014-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00042-00017-00008+00009+00058-00003+00354+010806820000100+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00002+00139+00149+00149-00146-00279+00295+00297- 82CBOVIX VIX OOPP201305 20130522 004500000295-00416+00437+00445-00445-00354+00403-09675-010175340028707+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00003+00012-00001-00001+00006+00023-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000007+00036-00015-00006+00008+00052-00002+00361+010991700000084+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00002+00142+00150+00150-00147-00285+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000297-00426+00442+00447-00447-00366+00404-09843-009932630031182+ 81CBOVIX VIX OOPC201305 20130522 005000000004-00002+00010-00001-00000+00004+00020-00006-00003+ 82CBOVIX VIX OOPC201305 20130522 005000000006+00031-00013-00005+00006+00045-00002+00184+011125630000066+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00433+00445+00449-00449-00375+00405-09933-009670840033664+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00007-00000-00000+00003+00013-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00022-00008-00003+00004+00033-00001+00184+011125630000043+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00442+00449+00450-00450-00389+00405-09979-009219400038652+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000+00000+00002+00009-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000002+00015-00004-00002+00002+00024-00001+00085+011125630000025+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00446+00450+00450-00450-00395+00405-10000-009124700043650+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00003-00000+00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00011-00003-00001+00001+00018-00000+00085+011125630000016+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00446+00450+00450-00450-00396+00405-10000-009762330048650+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00002-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00013-00000+00036+011125630000010+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00448+00450+00450-00450-00399+00405-10000-009762330053650+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00001-00000+00001+00010-00000+00036+011125630000006+ 81CBOVIX VIX OOPP201305 20130522 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00401+00405-10000-009762330058650+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00007-00000+00014+011125630000004+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00403+00405-10000-009762330063650+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00435+00447+00405-00237+09987+004194020007900+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00020-00005-00000+00168-00054-004611930000005+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00001+00150-00149-00144+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00449-00449-00416+00438+00405-00207+09943+004194020006907+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00000-00002+00008-00000+00001+00002+00019- 82CBOVIX VIX OOPP201306 20130619 001000000004-00001+00002+00040-00016-00001+00197-00119-004611930000020+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00002+00150-00147-00136+00150+00298-00297-00269+ 82CBOVIX VIX OOPC201306 20130619 001100000292+00447-00447-00387+00419+00404-00178+09742+004194020005931+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00000-00005+00016-00000-00003+00005+00036- 82CBOVIX VIX OOPP201306 20130619 001100000011-00004+00005+00070-00037-00002+00226-00245-004611930000056+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00006+00150-00142-00125+00149+00295-00291-00247+ 82CBOVIX VIX OOPC201306 20130619 001200000280+00443-00441-00348+00387+00402-00150+09509+004194020004989+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00007+00000+00011+00028-00003-00006+00012+00059- 82CBOVIX VIX OOPP201306 20130619 001200000025-00010+00013+00108-00069-00004+00254-00818-004611930000134+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00013+00146-00128-00108+00143+00285-00273-00213+ 82CBOVIX VIX OOPC201306 20130619 001300000254+00429-00422-00298+00338+00396-00126+08666+004733110004197+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00015+00004+00026+00045-00009-00016+00032+00090- 82CBOVIX VIX OOPP201306 20130619 001300000048-00024+00034+00154-00114-00011+00277-01285-005109120000372+ 81CBOVIX VIX OOPC201306 20130619 001400000019-00019+00141-00109-00090+00133+00272-00248-00182+ 82CBOVIX VIX OOPC201306 20130619 001400000227+00409-00392-00254+00292+00386-00106+08027+005221850003551+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00019+00009+00042+00062-00018-00029+00056+00119- 82CBOVIX VIX OOPP201306 20130619 001400000075-00044+00064+00196-00157-00022+00296-01915-005559940000737+ 81CBOVIX VIX OOPC201306 20130619 001500000023-00023+00133-00092-00074+00122+00256-00220-00156+ 82CBOVIX VIX OOPC201306 20130619 001500000201+00385-00356-00219+00253+00372-00091+07225+005663880003034+ 81CBOVIX VIX OOPP201306 20130619 001500000022-00023+00016+00059+00076-00029-00045+00082+00144- 82CBOVIX VIX OOPP201306 20130619 001500000099-00067+00097+00229-00194-00036+00311-02712-005967750001227+ 81CBOVIX VIX OOPC201306 20130619 001600000026-00026+00126-00077-00062+00111+00237-00193-00133+ 82CBOVIX VIX OOPC201306 20130619 001600000177+00360-00321-00188+00221+00355-00078+06282+006062680002623+ 81CBOVIX VIX OOPP201306 20130619 001600000025-00026+00025+00073+00088-00038-00063+00108+00165- 82CBOVIX VIX OOPP201306 20130619 001600000122-00091+00132+00259-00224-00052+00324-03655-006335760001817+ 81CBOVIX VIX OOPC201306 20130619 001700000027-00027+00120-00064-00052+00101+00223-00170-00116+ 82CBOVIX VIX OOPC201306 20130619 001700000156+00335-00288-00164+00193+00338-00068+05245+006421610002277+ 81CBOVIX VIX OOPP201306 20130619 001700000027-00027+00030+00085+00097-00048-00077+00129+00182- 82CBOVIX VIX OOPP201306 20130619 001700000142-00114+00162+00283-00253-00068+00334-04695-006667100002467+ 81CBOVIX VIX OOPC201306 20130619 001800000027-00027+00109-00053-00043+00092+00207-00148-00100+ 82CBOVIX VIX OOPC201306 20130619 001800000140+00313-00257-00143+00171+00320-00060+05314+006743880002007+ 81CBOVIX VIX OOPP201306 20130619 001800000027-00027+00040+00096+00106-00057-00092+00152+00198- 82CBOVIX VIX OOPP201306 20130619 001800000158-00137+00192+00304-00274-00086+00343-04631-006964720003187+ 81CBOVIX VIX OOPC201306 20130619 001900000027-00027+00105-00046-00039+00083+00192-00132-00089+ 82CBOVIX VIX OOPC201306 20130619 001900000124+00291-00230-00126+00151+00303-00053+04242+007032570001776+ 81CBOVIX VIX OOPP201306 20130619 001900000027-00027+00044+00103+00110-00065-00107+00167+00209- 82CBOVIX VIX OOPP201306 20130619 001900000173-00157+00219+00320-00294-00103+00350-05708-007231490003946+ 81CBOVIX VIX OOPC201306 20130619 002000000027-00027+00095-00036-00032+00076+00179-00115-00079+ 82CBOVIX VIX OOPC201306 20130619 002000000112+00271-00207-00113+00136+00286-00047+04297+007290630001584+ 81CBOVIX VIX OOPP201306 20130619 002000000027-00027+00054+00113+00117-00072-00120+00183+00219- 82CBOVIX VIX OOPP201306 20130619 002000000185-00177+00241+00333-00310-00119+00356-05658-007470130004747+ 81CBOVIX VIX OOPC201306 20130619 002100000025-00024+00092-00034-00026+00069+00168-00105-00068+ 82CBOVIX VIX OOPC201306 20130619 002100000100+00253-00186-00098+00120+00269-00042+03260+007520880001401+ 81CBOVIX VIX OOPP201306 20130619 002100000025-00024+00056+00115+00123-00079-00130+00193+00231- 82CBOVIX VIX OOPP201306 20130619 002100000197-00195+00262+00349-00326-00135+00362-06701-007683240005552+ 81CBOVIX VIX OOPC201306 20130619 002200000025-00024+00085-00026-00026+00064+00153-00090-00063+ 82CBOVIX VIX OOPC201306 20130619 002200000092+00236-00168-00090+00110+00254-00038+03300+007725980001273+ 81CBOVIX VIX OOPP201306 20130619 002200000025-00024+00064+00123+00123-00085-00145+00209+00236- 82CBOVIX VIX OOPP201306 20130619 002200000206-00212+00280+00357-00337-00151+00366-06664-007873290006418+ 81CBOVIX VIX OOPC201306 20130619 002300000025-00025+00077-00023-00020+00058+00146-00083-00056+ 82CBOVIX VIX OOPC201306 20130619 002300000083+00219-00151-00081+00098+00239-00034+03336+007908480001138+ 81CBOVIX VIX OOPP201306 20130619 002300000025-00025+00072+00126+00129-00090-00153+00216+00242- 82CBOVIX VIX OOPP201306 20130619 002300000215-00229+00297+00367-00348-00166+00370-06632-008042640007278+ 81CBOVIX VIX OOPC201306 20130619 002400000023-00021+00076-00022-00016+00053+00137-00073-00048+ 82CBOVIX VIX OOPC201306 20130619 002400000075+00206-00138-00071+00088+00226-00030+02394+008070780001013+ 81CBOVIX VIX OOPP201306 20130619 002400000024-00021+00073+00127+00133-00096-00161+00225+00250- 82CBOVIX VIX OOPP201306 20130619 002400000223-00242+00310+00377-00359-00178+00374-07579-008193500008143+ 81CBOVIX VIX OOPC201306 20130619 002500000021-00021+00070-00016-00017+00049+00123-00064-00045+ 82CBOVIX VIX OOPC201306 20130619 002500000069+00193-00125-00065+00081+00212-00028+02418+008215160000928+ 81CBOVIX VIX OOPP201306 20130619 002500000022-00021+00079+00133+00133-00100-00175+00234+00254- 82CBOVIX VIX OOPP201306 20130619 002500000229-00255+00323+00383-00367-00192+00377-07556-008327980009055+ 81CBOVIX VIX OOPC201306 20130619 002600000022-00021+00064-00014-00015+00045+00118-00059-00041+ 82CBOVIX VIX OOPC201306 20130619 002600000062+00179-00111-00059+00073+00199-00025+02439+008343740000838+ 81CBOVIX VIX OOPP201306 20130619 002600000022-00021+00085+00136+00134-00104-00181+00240+00258- 82CBOVIX VIX OOPP201306 20130619 002600000236-00269+00337+00389-00375-00204+00379-07537-008448050009962+ 81CBOVIX VIX OOPC201306 20130619 002700000022-00018+00060-00014-00011+00041+00112-00053-00036+ 82CBOVIX VIX OOPC201306 20130619 002700000056+00166-00102-00052+00065+00189-00022+02459+008458530000745+ 81CBOVIX VIX OOPP201306 20130619 002700000022-00019+00089+00136+00139-00108-00187+00246+00263- 82CBOVIX VIX OOPP201306 20130619 002700000243-00283+00346+00396-00383-00215+00382-07521-008555550010866+ 81CBOVIX VIX OOPC201306 20130619 002800000019-00017+00058-00011-00009+00037+00104-00046-00032+ 82CBOVIX VIX OOPC201306 20130619 002800000051+00158-00094-00048+00059+00178-00020+01660+008561390000673+ 81CBOVIX VIX OOPP201306 20130619 002800000020-00017+00091+00138+00141-00112-00195+00253+00267- 82CBOVIX VIX OOPP201306 20130619 002800000247-00290+00354+00401-00389-00226+00385-08322-008652210011787+ 81CBOVIX VIX OOPC201306 20130619 002900000017-00017+00054-00007-00009+00035+00093-00042-00029+ 82CBOVIX VIX OOPC201306 20130619 002900000047+00148-00084-00044+00055+00166-00018+01672+008654050000618+ 81CBOVIX VIX OOPP201306 20130619 002900000017-00017+00095+00142+00141-00114-00205+00257+00270- 82CBOVIX VIX OOPP201306 20130619 002900000252-00300+00364+00405-00394-00238+00386-08310-008739620012730+ 81CBOVIX VIX OOPC201306 20130619 003000000017-00017+00050-00007-00009+00032+00089-00038-00027+ 82CBOVIX VIX OOPC201306 20130619 003000000043+00137-00074-00039+00050+00157-00017+01684+008738090000561+ 81CBOVIX VIX OOPP201306 20130619 003000000017-00017+00100+00143+00140-00117-00210+00261+00273- 82CBOVIX VIX OOPP201306 20130619 003000000256-00311+00375+00409-00399-00246+00388-08301-008819250013672+ 81CBOVIX VIX OOPC201306 20130619 003250000016-00012+00043-00005-00004+00025+00077-00029-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00117-00062-00030+00038+00136-00013+01074+008919780000427+ 81CBOVIX VIX OOPP201306 20130619 003250000016-00012+00106+00144+00145-00124-00222+00270+00279- 82CBOVIX VIX OOPP201306 20130619 003250000266-00331+00387+00419-00411-00268+00392-08914-008992800016031+ 81CBOVIX VIX OOPC201306 20130619 003500000013-00012+00036-00003-00005+00021+00063-00023-00016+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00099-00047-00025+00031+00118-00010+01089+009075480000347+ 81CBOVIX VIX OOPP201306 20130619 003500000013-00012+00113+00147+00145-00128-00236+00277+00283- 82CBOVIX VIX OOPP201306 20130619 003500000272-00349+00402+00425-00418-00286+00395-08902-009143370018448+ 81CBOVIX VIX OOPC201306 20130619 003750000013-00008+00031-00003-00002+00016+00057-00018-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00084-00040-00018+00024+00102-00008+01104+009218980000265+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00009+00119+00147+00148-00133-00243+00281+00287- 82CBOVIX VIX OOPP201306 20130619 003750000278-00365+00409+00431-00426-00302+00397-08897-009283610020865+ 81CBOVIX VIX OOPC201306 20130619 004000000009-00008+00027-00001-00002+00014+00045-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00073-00030-00016+00020+00088-00007+00657+009358760000224+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00123+00149+00148-00136-00254+00285+00289- 82CBOVIX VIX OOPP201306 20130619 004000000282-00375+00419+00433-00429-00315+00399-09337-009421280023319+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00007+00023-00001-00002+00012+00041-00010-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00063-00026-00013+00017+00078-00005+00667+009498060000184+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00007+00127+00149+00148-00138-00259+00289+00291- 82CBOVIX VIX OOPP201306 20130619 004250000285-00386+00423+00437-00433-00326+00400-09331-009559240025779+ 81CBOVIX VIX OOPC201306 20130619 004500000009-00005+00020-00001-00000+00010+00037-00010-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00055-00022-00010+00013+00067-00004+00370+009634780000146+ 81CBOVIX VIX OOPP201306 20130619 004500000009-00005+00130+00149+00150-00140-00263+00290+00294- 82CBOVIX VIX OOPP201306 20130619 004500000288-00394+00427+00440-00437-00337+00401-09334-009695430028239+ 81CBOVIX VIX OOPC201306 20130619 004750000007-00005+00018-00000+00000+00009+00030-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000011+00049-00017-00009+00012+00060-00004+00375+009761570000128+ 81CBOVIX VIX OOPP201306 20130619 004750000007-00005+00132+00150+00150-00141-00269+00292+00294- 82CBOVIX VIX OOPP201306 20130619 004750000289-00400+00432+00441-00439-00344+00402-09623-009822890030719+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00015-00000+00000+00007+00027-00005-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00043-00015-00008+00010+00053-00003+00380+009865780000110+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00005+00134+00150+00150-00143-00273+00294+00295- 82CBOVIX VIX OOPP201306 20130619 005000000291-00407+00435+00442-00440-00351+00402-09622-009929740033200+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00000+00000-00005+00020-00004-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00032-00009-00005+00006+00040-00002+00193+009929410000069+ 81CBOVIX VIX OOPP201306 20130619 005500000005-00003+00139+00150+00150-00145-00279+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005500000295-00418+00440+00445-00444-00364+00403-09808-010009660038158+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00023-00006-00003+00004+00030-00001+00193+009929410000045+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00001+00143+00150+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201306 20130619 006000000298-00430+00445+00448-00448-00378+00404-09831-009742100043124+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00017-00004-00002+00003+00023-00001+00090+009929410000028+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00443+00449+00450-00450-00392+00405-09982-008855510048101+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00012-00003-00001+00002+00017-00001+00090+009929410000019+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00445+00450+00450-00450-00396+00405-10000-008855510053100+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00002-00001+00001+00013-00000+00038+009929410000012+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00447+00450+00450-00450-00399+00405-10000-008855510058100+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00001+00001+00010-00000+00038+009929410000008+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00448+00450+00450-00450-00401+00405-10000-008855510063100+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00439+00449+00405-00252+10000+003625810008400+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00001+00001+00021-00005-00000+00153-00050-004536220000009+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00424+00444+00405-00222+09955+003625810007402+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00003+00010-00001+00001+00003+00021- 82CBOVIX VIX OOPP201307 20130717 001000000004-00002+00003+00041-00014-00001+00182-00111-004536220000028+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00003+00151-00146-00135+00151+00298-00296-00269+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00447-00446-00391+00425+00404-00193+09752+004067860006437+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00005+00001-00006+00018-00000+00002+00007+00037- 82CBOVIX VIX OOPP201307 20130717 001100000010-00004+00007+00068-00032-00002+00211-00439-004536220000073+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00008+00150-00138-00121+00149+00294-00286-00243+ 82CBOVIX VIX OOPC201307 20130717 001200000280+00440-00436-00349+00392+00401-00166+09212+004471490005546+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00009+00000-00013+00029-00001-00006+00015+00057- 82CBOVIX VIX OOPP201307 20130717 001200000020-00010+00015+00101-00058-00005+00238-00778-004536220000161+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00015+00148-00124-00106+00146+00286-00268-00216+ 82CBOVIX VIX OOPC201307 20130717 001300000260+00428-00416-00308+00355+00394-00143+08744+004839510004769+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00015+00002+00026+00044-00004-00014+00031+00084- 82CBOVIX VIX OOPP201307 20130717 001300000039-00022+00034+00141-00095-00011+00262-01249-004821870000369+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00022+00144-00108-00090+00138+00275-00245-00188+ 82CBOVIX VIX OOPC201307 20130717 001400000238+00411-00388-00270+00316+00384-00123+08113+005174590004104+ 81CBOVIX VIX OOPP201307 20130717 001400000021-00022+00006+00042+00060-00011-00024+00053+00111- 82CBOVIX VIX OOPP201307 20130717 001400000062-00038+00060+00180-00133-00020+00283-01890-005094280000684+ 81CBOVIX VIX OOPC201307 20130717 001500000026-00026+00138-00092-00075+00130+00262-00221-00163+ 82CBOVIX VIX OOPC201307 20130717 001500000215+00391-00358-00234+00280+00372-00106+07312+005479310003549+ 81CBOVIX VIX OOPP201307 20130717 001500000026-00027+00012+00058+00074-00020-00038+00078+00137- 82CBOVIX VIX OOPP201307 20130717 001500000085-00057+00090+00216-00171-00032+00300-02702-005353700001108+ 81CBOVIX VIX OOPC201307 20130717 001600000029-00030+00133-00077-00064+00121+00246-00197-00143+ 82CBOVIX VIX OOPC201307 20130717 001600000194+00371-00326-00206+00247+00357-00092+06363+005756110003081+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00030+00016+00072+00086-00029-00053+00102+00158- 82CBOVIX VIX OOPP201307 20130717 001600000107-00078+00122+00246-00205-00046+00315-03661-005600390001620+ 81CBOVIX VIX OOPC201307 20130717 001700000030-00030+00128-00066-00053+00110+00235-00175-00123+ 82CBOVIX VIX OOPC201307 20130717 001700000174+00348-00296-00178+00218+00342-00080+06420+006007350002681+ 81CBOVIX VIX OOPP201307 20130717 001700000029-00030+00022+00084+00097-00040-00065+00124+00178- 82CBOVIX VIX OOPP201307 20130717 001700000127-00101+00153+00274-00234-00062+00327-03608-005834580002213+ 81CBOVIX VIX OOPC201307 20130717 001800000031-00031+00119-00055-00046+00102+00218-00154-00110+ 82CBOVIX VIX OOPC201307 20130717 001800000157+00327-00264-00160+00195+00325-00071+05369+006235260002372+ 81CBOVIX VIX OOPP201307 20130717 001800000031-00031+00031+00095+00105-00048-00082+00146+00191- 82CBOVIX VIX OOPP201307 20130717 001800000145-00122+00185+00293-00258-00079+00336-04662-006056530002896+ 81CBOVIX VIX OOPC201307 20130717 001900000031-00031+00115-00047-00036+00093+00208-00139-00093+ 82CBOVIX VIX OOPC201307 20130717 001900000140+00308-00242-00138+00172+00309-00062+05419+006441950002071+ 81CBOVIX VIX OOPP201307 20130717 001900000031-00031+00035+00103+00114-00058-00093+00161+00208- 82CBOVIX VIX OOPP201307 20130717 001900000162-00143+00208+00315-00282-00095+00345-04617-006266460003596+ 81CBOVIX VIX OOPC201307 20130717 002000000031-00031+00106-00038-00035+00086+00191-00119-00086+ 82CBOVIX VIX OOPC201307 20130717 002000000128+00288-00215-00125+00155+00292-00055+04330+006629440001859+ 81CBOVIX VIX OOPP201307 20130717 002000000031-00031+00044+00112+00116-00065-00110+00181+00216- 82CBOVIX VIX OOPP201307 20130717 002000000175-00163+00236+00328-00298-00112+00352-05698-006464610004388+ 81CBOVIX VIX OOPC201307 20130717 002100000031-00031+00099-00032-00027+00079+00182-00108-00075+ 82CBOVIX VIX OOPC201307 20130717 002100000115+00268-00195-00111+00139+00276-00049+04370+006799630001646+ 81CBOVIX VIX OOPP201307 20130717 002100000031-00031+00051+00118+00124-00072-00119+00193+00227- 82CBOVIX VIX OOPP201307 20130717 002100000188-00183+00256+00342-00314-00128+00358-05656-006651210005180+ 81CBOVIX VIX OOPC201307 20130717 002200000029-00028+00096-00028-00023+00072+00168-00095-00066+ 82CBOVIX VIX OOPC201307 20130717 002200000104+00254-00175-00098+00125+00262-00044+03317+006954300001469+ 81CBOVIX VIX OOPP201307 20130717 002200000029-00028+00055+00123+00127-00079-00133+00206+00235- 82CBOVIX VIX OOPP201307 20130717 002200000198-00198+00276+00354-00328-00143+00363-06700-006826490006016+ 81CBOVIX VIX OOPC201307 20130717 002300000029-00028+00088-00020-00022+00067+00157-00084-00060+ 82CBOVIX VIX OOPC201307 20130717 002300000095+00236-00158-00089+00113+00246-00040+03348+007095120001328+ 81CBOVIX VIX OOPP201307 20130717 002300000029-00028+00063+00130+00128-00084-00144+00217+00241- 82CBOVIX VIX OOPP201307 20130717 002300000207-00215+00293+00363-00339-00158+00367-06665-006990680006882+ 81CBOVIX VIX OOPC201307 20130717 002400000029-00027+00082-00020-00017+00061+00150-00076-00054+ 82CBOVIX VIX OOPC201307 20130717 002400000085+00219-00141-00079+00101+00233-00035+03376+007223670001182+ 81CBOVIX VIX OOPP201307 20130717 002400000029-00027+00068+00130+00134-00089-00151+00224+00247- 82CBOVIX VIX OOPP201307 20130717 002400000216-00231+00310+00372-00351-00172+00371-06634-007143990007745+ 81CBOVIX VIX OOPC201307 20130717 002500000026-00024+00080-00017-00013+00056+00139-00066-00047+ 82CBOVIX VIX OOPC201307 20130717 002500000078+00209-00130-00071+00092+00220-00032+02424+007341390001060+ 81CBOVIX VIX OOPP201307 20130717 002500000026-00024+00071+00133+00136-00095-00162+00235+00254- 82CBOVIX VIX OOPP201307 20130717 002500000223-00242+00320+00379-00359-00185+00374-07577-007286650008635+ 81CBOVIX VIX OOPC201307 20130717 002600000025-00024+00074-00011-00014+00052+00128-00060-00043+ 82CBOVIX VIX OOPC201307 20130717 002600000072+00195-00117-00065+00084+00207-00029+02444+007449620000969+ 81CBOVIX VIX OOPP201307 20130717 002600000025-00024+00076+00139+00136-00098-00173+00240+00257- 82CBOVIX VIX OOPP201307 20130717 002600000229-00255+00333+00385-00367-00198+00377-07552-007418880009551+ 81CBOVIX VIX OOPC201307 20130717 002700000025-00024+00068-00010-00012+00048+00122-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002700000065+00182-00103-00059+00076+00196-00026+02463+007549590000876+ 81CBOVIX VIX OOPP201307 20130717 002700000025-00024+00082+00140+00138-00102-00178+00246+00261- 82CBOVIX VIX OOPP201307 20130717 002700000235-00268+00347+00391-00374-00209+00379-07531-007540880010464+ 81CBOVIX VIX OOPC201307 20130717 002800000025-00021+00065-00011-00008+00044+00116-00048-00035+ 82CBOVIX VIX OOPC201307 20130717 002800000058+00171-00098-00052+00068+00186-00023+02481+007642420000781+ 81CBOVIX VIX OOPP201307 20130717 002800000025-00021+00085+00139+00142-00106-00183+00252+00265- 82CBOVIX VIX OOPP201307 20130717 002800000241-00279+00352+00398-00382-00219+00382-07514-007652870011374+ 81CBOVIX VIX OOPC201307 20130717 002900000023-00019+00062-00008-00007+00040+00108-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 002900000054+00162-00089-00048+00063+00174-00021+01676+007729110000710+ 81CBOVIX VIX OOPP201307 20130717 002900000023-00019+00088+00142+00143-00110-00192+00256+00269- 82CBOVIX VIX OOPP201307 20130717 002900000245-00287+00360+00402-00387-00230+00384-08311-007755040012306+ 81CBOVIX VIX OOPC201307 20130717 003000000020-00019+00058-00004-00007+00037+00098-00039-00028+ 82CBOVIX VIX OOPC201307 20130717 003000000050+00152-00079-00044+00058+00164-00019+01689+007810550000655+ 81CBOVIX VIX OOPP201307 20130717 003000000020-00019+00092+00146+00143-00112-00202+00260+00271- 82CBOVIX VIX OOPP201307 20130717 003000000249-00296+00370+00405-00391-00240+00386-08298-007847620013254+ 81CBOVIX VIX OOPC201307 20130717 003250000020-00016+00048-00004-00004+00031+00088-00029-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000040+00128-00065-00034+00045+00143-00015+01717+007996090000514+ 81CBOVIX VIX OOPP201307 20130717 003250000020-00016+00102+00145+00145-00119-00211+00271+00278- 82CBOVIX VIX OOPP201307 20130717 003250000260-00321+00384+00415-00404-00261+00390-08275-008038340015613+ 81CBOVIX VIX OOPC201307 20130717 003500000015-00014+00043-00001-00003+00025+00072-00024-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000033+00113-00049-00029+00038+00125-00012+01099+008162600000419+ 81CBOVIX VIX OOPP201307 20130717 003500000015-00014+00107+00149+00147-00125-00227+00276+00282- 82CBOVIX VIX OOPP201307 20130717 003500000267-00336+00400+00421-00413-00280+00393-08895-008173310018007+ 81CBOVIX VIX OOPC201307 20130717 003750000015-00013+00036-00001-00003+00022+00065-00017-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000027+00096-00042-00023+00031+00109-00010+01116+008314890000343+ 81CBOVIX VIX OOPP201307 20130717 003750000015-00012+00114+00149+00147-00129-00236+00283+00286- 82CBOVIX VIX OOPP201307 20130717 003750000274-00355+00409+00428-00421-00297+00396-08891-008255470020415+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00010+00032-00000+00000+00017+00057-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000022+00086-00034-00018+00025+00095-00008+00667+008453400000274+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00010+00119+00151+00150-00134-00246+00286+00289- 82CBOVIX VIX OOPP201307 20130717 004000000280-00368+00419+00433-00428-00312+00398-09343-008287600022835+ 81CBOVIX VIX OOPC201307 20130717 004250000011-00010+00029-00001+00000+00015+00047-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000019+00075-00027-00016+00021+00084-00007+00676+008574230000235+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00008+00124+00151+00150-00137-00256+00291+00292- 82CBOVIX VIX OOPP201307 20130717 004250000284-00382+00426+00437-00433-00326+00400-09349-008272390025276+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00008+00024-00001+00001+00013+00043-00009-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00063-00023-00013+00017+00073-00006+00684+008669100000192+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00006+00130+00151+00150-00141-00263+00292+00295- 82CBOVIX VIX OOPP201307 20130717 004500000289-00395+00432+00441-00439-00340+00402-09648-008212400027717+ 81CBOVIX VIX OOPC201307 20130717 004750000010-00006+00021-00001+00000-00010+00038-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00056-00018-00010+00014+00065-00004+00377+008725370000151+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00005+00134+00151+00150-00143-00273+00296+00296- 82CBOVIX VIX OOPP201307 20130717 004750000292-00405+00437+00443-00442-00350+00403-09659-008110050030181+ 81CBOVIX VIX OOPC201307 20130717 005000000007-00006+00018-00001+00000-00009+00030-00005-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000010+00048-00015-00008+00011+00056-00004+00377+008726050000124+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00138+00151+00150-00146-00278+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000296-00416+00441+00446-00446-00361+00404-09696-007967660032645+ 81CBOVIX VIX OOPC201307 20130717 005500000006-00003+00013-00001+00001-00005+00023-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000006+00035-00009-00005+00007+00042-00002+00190+008726050000073+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000299-00432+00447+00449-00449-00379+00405-09940-007571400037609+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00010-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000004+00026-00006-00003+00005+00031-00001+00190+008726050000050+ 81CBOVIX VIX OOPP201307 20130717 006000000000-00000-00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00443+00450+00450-00450-00392+00405-10000-007039650042600+ 81CBOVIX VIX OOPC201307 20130717 006500000003-00002+00006-00001+00000-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00018-00004-00002+00003+00023-00001+00088+008726050000030+ 81CBOVIX VIX OOPP201307 20130717 006500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00446+00450+00450-00450-00397+00405-10000-007039650047600+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00005-00001+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00014-00002-00001+00002+00017-00001+00088+008726050000021+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00449+00450+00450-00450-00400+00405-10000-007039650052600+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00010-00002-00001+00001+00013-00000+00037+008726050000013+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00449+00450+00450-00450-00402+00405-10000-007039650057600+ 81CBOVIX VIX OOPC201307 20130717 008000000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00008-00001-00001+00001+00010-00000+00037+008726050000009+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00403+00405-10000-007039650062600+ 81CBOVIX VIX OOPC201308 20130821 000900000004-00002+00151-00147-00140+00151+00299-00297-00282+ 82CBOVIX VIX OOPC201308 20130821 000900000298+00448-00447-00417+00440+00404-00265+09810+005058870008829+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000001-00000+00001+00020-00004-00000+00141-00049-004147610000009+ 81CBOVIX VIX OOPC201308 20130821 001000000008-00005+00152-00143-00133+00151+00298-00292-00268+ 82CBOVIX VIX OOPC201308 20130821 001000000293+00445-00442-00396+00429+00403-00236+09620+005080920007881+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00003+00020- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00003+00038-00011-00001+00170-00109-004147610000027+ 81CBOVIX VIX OOPC201308 20130821 001100000011-00009+00152-00137-00123+00151+00295-00284-00251+ 82CBOVIX VIX OOPC201308 20130821 001100000286+00440-00433-00369+00411+00400-00209+09317+005119360006976+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00005+00002-00006+00018-00001+00001+00006+00036- 82CBOVIX VIX OOPP201308 20130821 001100000007-00004+00007+00063-00025-00002+00199-00432-004147610000068+ 81CBOVIX VIX OOPC201308 20130821 001200000017-00014+00151-00128-00111+00149+00291-00273-00231+ 82CBOVIX VIX OOPC201308 20130821 001200000276+00433-00420-00339+00388+00395-00184+08862+005172530006128+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00009+00002-00012+00030-00001+00004+00014+00055- 82CBOVIX VIX OOPP201308 20130821 001200000016-00008+00014+00094-00048-00004+00227-00767-004147610000149+ 81CBOVIX VIX OOPC201308 20130821 001300000023-00018+00151-00117-00098+00145+00285-00258-00210+ 82CBOVIX VIX OOPC201308 20130821 001300000261+00424-00403-00308+00359+00389-00160+08231+005238820005344+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00016+00001-00025+00044-00001-00011+00030+00082- 82CBOVIX VIX OOPP201308 20130821 001300000031-00019+00032+00133-00081-00010+00251-01233-004405070000347+ 81CBOVIX VIX OOPC201308 20130821 001400000026-00024+00148-00104-00088+00141+00276-00240-00188+ 82CBOVIX VIX OOPC201308 20130821 001400000244+00411-00380-00275+00329+00380-00139+08237+005316700004653+ 81CBOVIX VIX OOPP201308 20130821 001400000024-00023+00002+00040+00060-00005-00020+00051+00108- 82CBOVIX VIX OOPP201308 20130821 001400000051-00033+00057+00172-00117-00019+00272-01868-004648570000645+ 81CBOVIX VIX OOPC201308 20130821 001500000029-00030+00143-00090-00075+00137+00266-00219-00167+ 82CBOVIX VIX OOPC201308 20130821 001500000227+00393-00354-00246+00299+00369-00121+07426+005404680004047+ 81CBOVIX VIX OOPP201308 20130821 001500000029-00029+00006+00056+00074-00012-00031+00075+00132- 82CBOVIX VIX OOPP201308 20130821 001500000072-00050+00086+00206-00153-00030+00290-02675-004878370001044+ 81CBOVIX VIX OOPC201308 20130821 001600000033-00033+00140-00077-00064+00128+00254-00198-00148+ 82CBOVIX VIX OOPC201308 20130821 001600000207+00378-00327-00216+00268+00357-00105+06457+005501360003504+ 81CBOVIX VIX OOPP201308 20130821 001600000034-00031+00008+00070+00086-00023-00043+00097+00154- 82CBOVIX VIX OOPP201308 20130821 001600000094-00068+00116+00237-00187-00043+00306-03631-005094760001522+ 81CBOVIX VIX OOPC201308 20130821 001700000033-00034+00133-00065-00053+00119+00243-00176-00129+ 82CBOVIX VIX OOPC201308 20130821 001700000188+00357-00298-00191+00239+00343-00091+06482+005605390003051+ 81CBOVIX VIX OOPP201308 20130821 001700000034-00034+00017+00084+00097-00031-00057+00121+00172- 82CBOVIX VIX OOPP201308 20130821 001700000114-00091+00149+00262-00214-00059+00318-03580-005298020002114+ 81CBOVIX VIX OOPC201308 20130821 001800000036-00036+00127-00055-00047+00112+00228-00158-00114+ 82CBOVIX VIX OOPC201308 20130821 001800000171+00340-00270-00168+00214+00328-00080+05411+005715470002664+ 81CBOVIX VIX OOPP201308 20130821 001800000036-00036+00022+00095+00104-00039-00072+00142+00187- 82CBOVIX VIX OOPP201308 20130821 001800000131-00109+00178+00285-00241-00075+00329-04634-005488410002754+ 81CBOVIX VIX OOPC201308 20130821 001900000036-00036+00120-00044-00037+00102+00217-00139-00100+ 82CBOVIX VIX OOPC201308 20130821 001900000154+00318-00245-00149+00190+00313-00070+05441+005830400002332+ 81CBOVIX VIX OOPP201308 20130821 001900000036-00036+00030+00106+00113-00048-00083+00162+00202- 82CBOVIX VIX OOPP201308 20130821 001900000148-00132+00204+00303-00263-00091+00338-04587-005666250003451+ 81CBOVIX VIX OOPC201308 20130821 002000000036-00036+00116-00038-00032+00095+00201-00123-00087+ 82CBOVIX VIX OOPC201308 20130821 002000000140+00302-00219-00131+00170+00297-00061+04340+005949010002053+ 81CBOVIX VIX OOPP201308 20130821 002000000036-00035+00034+00112+00118-00056-00099+00177+00214- 82CBOVIX VIX OOPP201308 20130821 002000000162-00148+00232+00321-00283-00107+00345-05675-005831820004194+ 81CBOVIX VIX OOPC201308 20130821 002100000036-00036+00106-00028-00027+00087+00191-00108-00079+ 82CBOVIX VIX OOPC201308 20130821 002100000126+00282-00198-00117+00153+00282-00055+04372+006070200001827+ 81CBOVIX VIX OOPP201308 20130821 002100000036-00036+00044+00122+00123-00063-00109+00193+00221- 82CBOVIX VIX OOPP201308 20130821 002100000175-00168+00252+00334-00299-00123+00352-05635-005985420004982+ 81CBOVIX VIX OOPC201308 20130821 002200000036-00033+00105-00027-00019+00079+00182-00098-00066+ 82CBOVIX VIX OOPC201308 20130821 002200000113+00268-00178-00103+00135+00268-00048+04405+006192960001602+ 81CBOVIX VIX OOPP201308 20130821 002200000036-00032+00045+00123+00131-00071-00118+00202+00234- 82CBOVIX VIX OOPP201308 20130821 002200000188-00182+00272+00348-00316-00137+00358-06685-006127360005766+ 81CBOVIX VIX OOPC201308 20130821 002300000033-00033+00097-00019-00020+00074+00167-00083-00061+ 82CBOVIX VIX OOPC201308 20130821 002300000104+00251-00161-00094+00124+00252-00044+03346+006316310001460+ 81CBOVIX VIX OOPP201308 20130821 002300000033-00033+00053+00131+00130-00076-00134+00217+00239- 82CBOVIX VIX OOPP201308 20130821 002300000197-00199+00289+00357-00327-00152+00362-06653-006257960006627+ 81CBOVIX VIX OOPC201308 20130821 002400000033-00033+00089-00015-00017+00068+00159-00076-00055+ 82CBOVIX VIX OOPC201308 20130821 002400000095+00234-00144-00084+00113+00238-00039+03376+006439350001319+ 81CBOVIX VIX OOPP201308 20130821 002400000033-00033+00061+00135+00133-00082-00141+00225+00245- 82CBOVIX VIX OOPP201308 20130821 002400000206-00217+00306+00367-00339-00167+00367-06625-006377520007483+ 81CBOVIX VIX OOPC201308 20130821 002500000034-00029+00087-00015-00011+00063+00152-00068-00049+ 82CBOVIX VIX OOPC201308 20130821 002500000086+00222-00133-00075+00101+00227-00035+03407+006561240001178+ 81CBOVIX VIX OOPP201308 20130821 002500000033-00028+00063+00135+00139-00088-00149+00232+00252- 82CBOVIX VIX OOPP201308 20130821 002500000216-00228+00318+00376-00351-00178+00371-06609-006486370008334+ 81CBOVIX VIX OOPC201308 20130821 002600000029-00028+00083-00011-00010+00058+00140-00059-00044+ 82CBOVIX VIX OOPC201308 20130821 002600000080+00211-00121-00070+00094+00213-00032+02453+006681210001085+ 81CBOVIX VIX OOPP201308 20130821 002600000029-00028+00068+00140+00140-00093-00162+00241+00257- 82CBOVIX VIX OOPP201308 20130821 002600000222-00241+00331+00382-00359-00192+00374-07553-006584840009236+ 81CBOVIX VIX OOPC201308 20130821 002700000029-00028+00077-00007-00010+00055+00132-00054-00040+ 82CBOVIX VIX OOPC201308 20130821 002700000074+00197-00107-00064+00087+00202-00030+02478+006798540001003+ 81CBOVIX VIX OOPP201308 20130821 002700000029-00028+00074+00143+00140-00097-00169+00247+00261- 82CBOVIX VIX OOPP201308 20130821 002700000228-00255+00345+00388-00367-00204+00377-07536-006673270010142+ 81CBOVIX VIX OOPC201308 20130821 002800000029-00028+00072-00007-00010+00051+00127-00049-00037+ 82CBOVIX VIX OOPC201308 20130821 002800000068+00184-00098-00058+00080+00192-00027+02502+006912600000921+ 81CBOVIX VIX OOPP201308 20130821 002800000029-00026+00080+00143+00142-00101-00175+00253+00265- 82CBOVIX VIX OOPP201308 20130821 002800000235-00269+00354+00395-00375-00214+00380-07524-006751980011045+ 81CBOVIX VIX OOPC201308 20130821 002900000029-00024+00070-00007-00006+00047+00122-00043-00033+ 82CBOVIX VIX OOPC201308 20130821 002900000062+00177-00093-00052+00072+00182-00025+02526+007022790000837+ 81CBOVIX VIX OOPP201308 20130821 002900000029-00022+00081+00143+00146-00106-00181+00258+00269- 82CBOVIX VIX OOPP201308 20130821 002900000242-00276+00360+00402-00383-00225+00383-07539-006821340011944+ 81CBOVIX VIX OOPC201308 20130821 003000000027-00022+00068-00005-00004+00044+00114-00040-00031+ 82CBOVIX VIX OOPC201308 20130821 003000000059+00170-00085-00049+00067+00172-00023+01718+007128610000775+ 81CBOVIX VIX OOPP201308 20130821 003000000025-00022+00085+00148+00146-00109-00192+00262+00272- 82CBOVIX VIX OOPP201308 20130821 003000000246-00286+00370+00404-00388-00237+00385-08312-006881680012884+ 81CBOVIX VIX OOPC201308 20130821 003250000024-00023+00058-00002-00004+00038+00100-00031-00025+ 82CBOVIX VIX OOPC201308 20130821 003250000050+00146-00068-00042+00058+00152-00020+01760+007371130000661+ 81CBOVIX VIX OOPP201308 20130821 003250000023-00019+00097+00149+00146-00116-00206+00274+00279- 82CBOVIX VIX OOPP201308 20130821 003250000257-00313+00388+00415-00402-00258+00389-08302-006995430015226+ 81CBOVIX VIX OOPC201308 20130821 003500000024-00017+00053-00002-00001+00032+00090-00027-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000041+00133-00058-00032+00047+00135-00016+01796+007578230000535+ 81CBOVIX VIX OOPP201308 20130821 003500000019-00016+00103+00151+00149-00124-00222+00279+00283- 82CBOVIX VIX OOPP201308 20130821 003500000267-00332+00404+00423-00413-00280+00393-08920-007060780017595+ 81CBOVIX VIX OOPC201308 20130821 003750000018-00017+00047-00001+00001+00028+00076-00020-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000036+00116-00046-00029+00041+00120-00014+01160+007747010000467+ 81CBOVIX VIX OOPP201308 20130821 003750000017-00013+00112+00151+00150-00129-00234+00286+00288- 82CBOVIX VIX OOPP201308 20130821 003750000275-00352+00413+00430-00422-00297+00396-08929-007083630019992+ 81CBOVIX VIX OOPC201308 20130821 004000000018-00015+00040-00001+00001+00024+00070-00015-00014+ 82CBOVIX VIX OOPC201308 20130821 004000000031+00100-00039-00025+00035+00105-00012+01178+007877090000391+ 81CBOVIX VIX OOPP201308 20130821 004000000014-00010+00118+00152+00151-00134-00245+00289+00291- 82CBOVIX VIX OOPP201308 20130821 004000000281-00368+00425+00435-00430-00315+00399-09369-007070110022407+ 81CBOVIX VIX OOPC201308 20130821 004250000017-00012+00037-00002+00001-00020+00062-00014-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000025+00092-00031-00019+00028+00094-00009+00706+007970580000315+ 81CBOVIX VIX OOPP201308 20130821 004250000011-00008+00124+00152+00151-00138-00256+00294+00294- 82CBOVIX VIX OOPP201308 20130821 004250000286-00382+00430+00439-00436-00329+00401-09386-007026550024844+ 81CBOVIX VIX OOPC201308 20130821 004500000013-00012+00032-00002+00001-00017+00052-00010-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000022+00080-00026-00017+00024+00083-00008+00712+008032070000270+ 81CBOVIX VIX OOPP201308 20130821 004500000010-00006+00130+00152+00151-00142-00264+00295+00296- 82CBOVIX VIX OOPP201308 20130821 004500000291-00397+00437+00443-00441-00343+00402-09670-006959490027292+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00010+00028-00002+00001-00015+00047-00008-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000018+00068-00022-00014+00020+00072-00007+00715+008068660000221+ 81CBOVIX VIX OOPP201308 20130821 004750000007-00004+00134+00152+00151-00145-00274+00297+00297- 82CBOVIX VIX OOPP201308 20130821 004750000294-00407+00441+00445-00444-00353+00403-09689-006875700029758+ 81CBOVIX VIX OOPC201308 20130821 005000000012-00007+00024-00002+00001-00012+00042-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000014+00062-00017-00010+00016+00065-00005+00395+008089930000171+ 81CBOVIX VIX OOPP201308 20130821 005000000006-00003+00138+00151+00151-00147-00278+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005000000297-00417+00444+00447-00447-00364+00404-09851-006782140032231+ 81CBOVIX VIX OOPC201308 20130821 005500000008-00006+00019-00002+00001-00009+00031-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 005500000010+00047-00012-00008+00011+00049-00004+00397+008137300000123+ 81CBOVIX VIX OOPP201308 20130821 005500000003-00000+00144+00150+00151-00150-00289+00300+00300- 82CBOVIX VIX OOPP201308 20130821 005500000300-00431+00448+00450-00450-00379+00405-09958-006594670037205+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00004+00015-00001+00001-00006+00026-00003-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00038-00009-00005+00008+00041-00003+00208+008300700000088+ 81CBOVIX VIX OOPP201308 20130821 006000000001-00000-00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00440+00450+00450-00450-00389+00405-10000-006457060042200+ 81CBOVIX VIX OOPC201308 20130821 006500000005-00004+00012-00001+00001-00005+00019-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00030-00006-00004+00006+00031-00002+00207+008300700000064+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00445+00450+00450-00450-00395+00405-10000-006432720047200+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00002+00009-00001+00001-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00022-00004-00002+00004+00025-00001+00207+008300700000041+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00447+00450+00450-00450-00398+00405-10000-006588420052200+ 81CBOVIX VIX OOPC201308 20130821 007500000003-00002+00007-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00018-00003-00002+00003+00019-00001+00097+008300700000031+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00446+00450+00450-00450-00398+00405-10000-006994330057200+ 81CBOVIX VIX OOPC201308 20130821 008000000002-00001+00005-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00014-00002-00001+00002+00015-00001+00097+008300700000021+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00444+00450+00450-00450-00396+00405-10000-007724030062200+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000063014 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001071233 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001572603 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002071233 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000084010101A020201B C GVB 1002020000086010101A020301B C GVB 1003020000086010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004060300003000000000041096 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004220300003000000000117808 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004300300003000000000213699 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000098010101A020201B C VBEEM 1002020000101010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000101010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003750300003000000000041096 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003940300003000000000117808 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004060300003000000000213699 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004180300003000000000290411 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000126010101A020201B C OVB 1002020000129010101A020301B C OVB 1003020000129010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004820300003000000000041096 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005070300003000000000117808 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005170300003000000000213699 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000103010101A020201B C VBEWZ 1002020000106010101A020301B C VBEWZ 1003020000108010101A020401B C VBEWZ 1004020000106010201A020301B C VBEWZ 1005020000108010201A020401B C VBEWZ 1006020000108010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003970300003000000000041096 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004130300003000000000117808 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004240300003000000000213699 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004350300003000000000290411 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000041096 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000117808 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000213699 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000290411 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000027397 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000295890 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000545205 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000794521 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000041096 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000117808 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000213699 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000041096 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000117808 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000213699 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000290411 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000367123 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000463014 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000539726 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000616438 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000712329 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXGV GVB FUT 201303 000000000271+00406-00406-00406+00406+00366-00366+10000+000000000016250+ 81CFXGV GVB FUT 201304 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXGV GVB FUT 201304 000000000282+00422-00422-00422+00422+00380-00380+10000+000000000016900+ 81CFXGV GVB FUT 201305 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201305 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000017200+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00125-00125-00125+00125+00250-00250-00250+ 82CFXVXEM VBEEM FUT 201303 000000000250+00375-00375-00375+00375+00337-00337+10000+000000000018750+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201304 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEM VBEEM FUT 201305 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXOV OVB FUT 201303 000000000000+00000+00161-00161-00161+00161+00321-00321-00321+ 82CFXOV OVB FUT 201303 000000000321+00482-00482-00482+00482+00434-00434+10000+000000000024100+ 81CFXOV OVB FUT 201304 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201304 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201305 000000000000+00000+00172-00172-00172+00172+00345-00345-00345+ 82CFXOV OVB FUT 201305 000000000345+00517-00517-00517+00517+00465-00465+10000+000000000025850+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00132-00132-00132+00132+00265-00265-00265+ 82CFXVXEW VBEWZ FUT 201303 000000000265+00397-00397-00397+00397+00357-00357+10000+000000000019850+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEW VBEWZ FUT 201304 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00141-00141-00141+00141+00283-00283-00283+ 82CFXVXEW VBEWZ FUT 201305 000000000283+00424-00424-00424+00424+00382-00382+10000+000000000021200+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00290-00290-00290+ 82CFXVXEW VBEWZ FUT 201306 000000000290+00435-00435-00435+00435+00391-00391+10000+000000000021750+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015650+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016700+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017550+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018150+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006842290+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007741010+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006639270+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006231214+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014550+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015600+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016350+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014550+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015550+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016350+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016900+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017400+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018450+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019150+