0 CFX 20130304SFC 201303041803U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001018900 T BRLBUSD$0000507537 T CADCUSD$0000972668 T CHFSUSD$0001062473 T CNYCUSD$0000160640 T COPEUSD$0000000551 T CZKKUSD$0000050702 T DKKFUSD$0000174654 T EURUUSD$0001302100 T GBPLUSD$0001510500 T HKDHUSD$0000128941 T HUFHUSD$0000004373 T JPYYUSD$0000009346 T KRWWUSD$0000000915 T MXNPUSD$0000078446 T MYRMUSD$0000321864 T NOKNUSD$0000175012 T NZDZUSD$0000827200 T PLNPUSD$0000314921 T RUBRUSD$0000032480 T SEKKUSD$0000155814 T SGDJUSD$0000802697 T THBOUSD$0000033535 T TRYTUSD$0000555926 T TWDQUSD$0000033637 T ZARZUSD$0000110097 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004140300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0070596400075000004140300003000000190043836 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0036716900075000004250300003000000220120548 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0052544800075000004330300003000000270216438 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003880300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0037749700075000003880300003000000190043836 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0055792900075000004020300003000000220120548 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0050194800075000004130300003000000270216438 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005070300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0037041600075000005070300003000000190043836 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0042277200075000005270300003000000220120548 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0043695600075000005330300003000000270216438 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004040300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0045184200075000004040300003000000190043836 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0050241800075000004180300003000000220120548 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0032975600075000004280300003000000270216438 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0103734000075000004500300003000000190043836 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0096134800075000004500300003000000220120548 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0071415700075000004500300003000000270216438 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0064913200075000004500300003000000190043836 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0030031300075000004500300003000000220120548 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0049205300075000004500300003000000270216438 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0036223000075000004500300003000000310293151 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0040531400075000004500300003000000370369863 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0035610600075000004500300003000000440465753 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016030+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00138-00138-00138+00138+00276-00276-00274+ 82CBOGVZ GVZ OOPC201303 20130320 001000000276+00414-00414-00407+00411+00372-00197+09999+007059640006550+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000+00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00001-00000-00000+00176-00000+004308840000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00138-00138-00136+00138+00276-00276-00269+ 82CBOGVZ GVZ OOPC201303 20130320 001100000274+00414-00414-00390+00400+00372-00167+09970+007059640005551+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00007-00002-00000+00206-00000-004308840000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00000+00137-00137-00132+00136+00275-00275-00255+ 82CBOGVZ GVZ OOPC201303 20130320 001200000265+00413-00413-00357+00371+00372-00137+09845+007059640004560+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOGVZ GVZ OOPP201303 20130320 001200000001-00000+00000+00032-00018-00000+00236-00002-004308840000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00136-00134-00122+00132+00272-00272-00229+ 82CBOGVZ GVZ OOPC201303 20130320 001300000244+00410-00410-00305+00320+00371-00108+09429+007059640003595+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000-00000+00000+00000+00004-00000-00000+00000+00024- 82CBOGVZ GVZ OOPP201303 20130320 001300000011-00000+00000+00087-00073-00000+00266-00036-004308840000001+ 81CBOGVZ GVZ OOPC201303 20130320 001400000003-00002+00135-00133-00114+00127+00271-00271-00200+ 82CBOGVZ GVZ OOPC201303 20130320 001400000217+00409-00409-00245+00254+00371-00078+09387+005410140002603+ 81CBOGVZ GVZ OOPP201303 20130320 001400000002-00001+00001+00001+00017-00006-00001+00001+00067- 82CBOGVZ GVZ OOPP201303 20130320 001400000050-00001+00001+00165-00159-00000+00295-00351-004308840000017+ 81CBOGVZ GVZ OOPC201303 20130320 001500000006-00005+00131-00129-00093+00111+00267-00266-00146+ 82CBOGVZ GVZ OOPC201303 20130320 001500000158+00404-00404-00163+00164+00369-00049+08917+004410470001655+ 81CBOGVZ GVZ OOPP201303 20130320 001500000006-00005+00006+00009+00045-00026-00009+00009+00129- 82CBOGVZ GVZ OOPP201303 20130320 001500000118-00009+00009+00251-00250-00003+00323-01086-004308840000099+ 81CBOGVZ GVZ OOPC201303 20130320 001600000009-00009+00117-00109-00057+00073+00247-00245-00082+ 82CBOGVZ GVZ OOPC201303 20130320 001600000085+00383-00383-00086+00086+00363-00026+06448+004099510000876+ 81CBOGVZ GVZ OOPP201303 20130320 001600000009-00009+00022+00031+00080-00064-00031+00033+00192- 82CBOGVZ GVZ OOPP201303 20130320 001600000188-00033+00034+00325-00325-00010+00346-03535-004308840000353+ 81CBOGVZ GVZ OOPC201303 20130320 001700000010-00010+00088-00071-00028+00037+00201-00193-00038+ 82CBOGVZ GVZ OOPC201303 20130320 001700000040+00331-00329-00040+00040+00347-00012+04233+004364970000415+ 81CBOGVZ GVZ OOPP201303 20130320 001700000010-00010+00049+00066+00112-00105-00073+00079+00241- 82CBOGVZ GVZ OOPP201303 20130320 001700000241-00079+00080+00379-00379-00024+00362-05794-004033410000819+ 81CBOGVZ GVZ OOPC201303 20130320 001800000008-00007+00060-00038-00014+00018+00147-00130-00019+ 82CBOGVZ GVZ OOPC201303 20130320 001800000020+00262-00253-00020+00020+00323-00006+02258+004943310000212+ 81CBOGVZ GVZ OOPP201303 20130320 001800000008-00006+00080+00102+00126-00123-00129+00146+00260- 82CBOGVZ GVZ OOPP201303 20130320 001800000260-00151+00159+00398-00398-00048+00368-07766-004560770001622+ 81CBOGVZ GVZ OOPC201303 20130320 001900000005-00004+00035-00016-00005+00007+00098-00074-00007+ 82CBOGVZ GVZ OOPC201303 20130320 001900000007+00192-00176-00007+00007+00297-00002+00922+004943310000078+ 81CBOGVZ GVZ OOPP201303 20130320 001900000006-00004+00098+00118+00131-00128-00173+00196+00266- 82CBOGVZ GVZ OOPP201303 20130320 001900000266-00217+00235+00404-00404-00076+00369-08480-005488840002562+ 81CBOGVZ GVZ OOPC201303 20130320 002000000002-00001+00018-00005-00002+00002+00058-00036-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002000000002+00130-00107-00002+00002+00268-00001+00282+004943310000024+ 81CBOGVZ GVZ OOPP201303 20130320 002000000004-00003+00109+00126+00133-00130-00200+00223+00268- 82CBOGVZ GVZ OOPP201303 20130320 002000000268-00265+00289+00406-00406-00106+00370-09023-006500130003543+ 81CBOGVZ GVZ OOPC201303 20130320 002100000001-00000+00008-00001-00000+00000+00031-00014-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002100000000+00081-00056-00000+00000+00239-00000+00139+004943310000007+ 81CBOGVZ GVZ OOPP201303 20130320 002100000003-00003+00116+00129+00134-00132-00218+00239+00270- 82CBOGVZ GVZ OOPP201303 20130320 002100000269-00299+00324+00407-00407-00135+00370-09413-007361810004524+ 81CBOGVZ GVZ OOPC201303 20130320 002200000000-00000+00003-00000-00000+00000+00015-00004-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00046-00025-00000+00000+00209-00000+00026+004943310000002+ 81CBOGVZ GVZ OOPP201303 20130320 002200000003-00002+00122+00132+00135-00134-00232+00250+00272- 82CBOGVZ GVZ OOPP201303 20130320 002200000271-00326+00349+00409-00409-00163+00371-09399-007925660005504+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00001-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00024-00009-00000+00000+00179-00000+00010+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002300000002-00001+00127+00135+00136-00135-00245+00260+00273- 82CBOGVZ GVZ OOPP201303 20130320 002300000273-00349+00370+00411-00411-00190+00372-09671-008128120006483+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00000-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00012-00003-00000+00000+00150-00000+00001+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000001-00001+00131+00136+00137-00137-00257+00268+00275- 82CBOGVZ GVZ OOPP201303 20130320 002400000275-00370+00388+00413-00413-00216+00372-09837-007990230007464+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00006-00001-00000+00000+00121-00000+00000+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000000-00000+00135+00137+00138-00138-00266+00272+00276- 82CBOGVZ GVZ OOPP201303 20130320 002500000276-00388+00401+00413-00413-00242+00372-09927-007617680008454+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00002-00000-00000+00000+00095-00000+00000+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000-00000+00137+00138+00138-00138-00271+00275+00276- 82CBOGVZ GVZ OOPP201303 20130320 002600000276-00401+00409+00414-00414-00267+00372-09989-007200790009451+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00001-00000-00000+00000+00071-00000+00000+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000-00000+00138+00138+00138-00138-00274+00276+00276- 82CBOGVZ GVZ OOPP201303 20130320 002700000276-00407+00412+00414-00414-00290+00372-09997-007014500010450+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00000-00000-00000+00000+00051-00000+00000+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00138+00138+00138-00138-00274+00276+00276- 82CBOGVZ GVZ OOPP201303 20130320 002800000276-00409+00412+00414-00414-00306+00372-09997-007418400011450+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000+00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00034-00000+00000+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000-00138+00138+00138-00138-00275+00276+00276- 82CBOGVZ GVZ OOPP201303 20130320 002900000276-00411+00413+00414-00414-00321+00372-10000-007418400012450+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00022-00000+00000+004943310000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000-00138+00138+00138-00138-00275+00276+00276- 82CBOGVZ GVZ OOPP201303 20130320 003000000276-00412+00414+00414-00414-00333+00372-10000-007418400013450+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CBOGVZ GVZ OOPC201304 20130417 001000000283+00425-00425-00421+00425+00382-00210+10000+003671690007000+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00006-00001-00000+00172-00000-004011100000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000+00142-00142-00141+00142+00283-00283-00280+ 82CBOGVZ GVZ OOPC201304 20130417 001100000283+00425-00425-00409+00421+00382-00180+10000+003671690006000+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00019-00006-00000+00202-00004-004011100000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00142-00142-00140+00142+00283-00283-00273+ 82CBOGVZ GVZ OOPC201304 20130417 001200000282+00425-00425-00388+00410+00382-00150+09997+003251790005000+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP201304 20130417 001200000004-00000+00000+00049-00025-00000+00232-00031-004011100000003+ 81CBOGVZ GVZ OOPC201304 20130417 001300000001-00000+00142-00141-00134+00141+00283-00283-00254+ 82CBOGVZ GVZ OOPC201304 20130417 001300000274+00425-00425-00342+00368+00382-00120+09922+003233420004004+ 81CBOGVZ GVZ OOPP201304 20130417 001300000003-00001+00000+00002+00014-00002-00002+00002+00040- 82CBOGVZ GVZ OOPP201304 20130417 001300000017-00002+00002+00095-00069-00001+00262-00315-004011100000020+ 81CBOGVZ GVZ OOPC201304 20130417 001400000005-00003+00140-00138-00117+00137+00280-00280-00214+ 82CBOGVZ GVZ OOPC201304 20130417 001400000243+00421-00421-00274+00294+00381-00091+09396+003445150003039+ 81CBOGVZ GVZ OOPP201304 20130417 001400000007-00005+00003+00007+00030-00008-00006+00007+00077- 82CBOGVZ GVZ OOPP201304 20130417 001400000048-00007+00008+00156-00134-00002+00290-00581-004011100000079+ 81CBOGVZ GVZ OOPC201304 20130417 001500000011-00009+00134-00125-00092+00122+00269-00265-00164+ 82CBOGVZ GVZ OOPC201304 20130417 001500000191+00408-00407-00202+00215+00377-00065+08382+003755950002188+ 81CBOGVZ GVZ OOPP201304 20130417 001500000011-00010+00008+00019+00051-00021-00017+00022+00120- 82CBOGVZ GVZ OOPP201304 20130417 001500000093-00020+00022+00222-00208-00007+00316-01595-004011100000226+ 81CBOGVZ GVZ OOPC201304 20130417 001600000016-00015+00122-00101-00066+00097+00246-00235-00117+ 82CBOGVZ GVZ OOPC201304 20130417 001600000138+00380-00375-00141+00149+00367-00045+06653+004075170001516+ 81CBOGVZ GVZ OOPP201304 20130417 001600000016-00014+00018+00037+00076-00044-00034+00043+00168- 82CBOGVZ GVZ OOPP201304 20130417 001600000148-00041+00044+00287-00281-00013+00339-03381-003785780000454+ 81CBOGVZ GVZ OOPC201304 20130417 001700000017-00017+00106-00075-00044+00073+00215-00193-00080+ 82CBOGVZ GVZ OOPC201304 20130417 001700000096+00340-00327-00096+00101+00352-00030+05602+004352560001026+ 81CBOGVZ GVZ OOPP201304 20130417 001700000017-00017+00036+00066+00099-00071-00065+00085+00207- 82CBOGVZ GVZ OOPP201304 20130417 001700000194-00081+00091+00336-00333-00028+00355-04449-003960560000934+ 81CBOGVZ GVZ OOPC201304 20130417 001800000017-00016+00089-00051-00029+00051+00181-00150-00053+ 82CBOGVZ GVZ OOPC201304 20130417 001800000064+00294-00271-00063+00066+00333-00020+03404+004578280000675+ 81CBOGVZ GVZ OOPP201304 20130417 001800000017-00016+00054+00091+00114-00092-00102+00133+00232- 82CBOGVZ GVZ OOPP201304 20130417 001800000223-00130+00152+00365-00363-00049+00364-06619-004381380001632+ 81CBOGVZ GVZ OOPC201304 20130417 001900000015-00014+00071-00034-00018+00036+00148-00111-00036+ 82CBOGVZ GVZ OOPC201304 20130417 001900000042+00247-00214-00042+00043+00309-00013+02450+004782870000446+ 81CBOGVZ GVZ OOPP201304 20130417 001900000015-00014+00069+00107+00123-00105-00134+00172+00246- 82CBOGVZ GVZ OOPP201304 20130417 001900000239-00178+00211+00381-00379-00074+00369-07533-004917720002471+ 81CBOGVZ GVZ OOPC201304 20130417 002000000013-00011+00057-00022-00012+00025+00119-00079-00024+ 82CBOGVZ GVZ OOPC201304 20130417 002000000029+00204-00165-00028+00029+00284-00009+01665+005037290000302+ 81CBOGVZ GVZ OOPP201304 20130417 002000000014-00012+00082+00117+00127-00112-00160+00200+00255- 82CBOGVZ GVZ OOPP201304 20130417 002000000248-00217+00256+00390-00389-00100+00372-07473-005462660003377+ 81CBOGVZ GVZ OOPC201304 20130417 002100000011-00009+00045-00015-00009+00019+00098-00058-00018+ 82CBOGVZ GVZ OOPC201304 20130417 002100000022+00170-00127-00022+00023+00257-00007+01701+005452880000237+ 81CBOGVZ GVZ OOPP201304 20130417 002100000011-00011+00093+00125+00131-00118-00179+00220+00260- 82CBOGVZ GVZ OOPP201304 20130417 002100000255-00249+00292+00397-00395-00126+00374-08254-005932800004309+ 81CBOGVZ GVZ OOPC201304 20130417 002200000008-00007+00034-00008-00005+00012+00076-00038-00011+ 82CBOGVZ GVZ OOPC201304 20130417 002200000014+00135-00092-00013+00014+00231-00004+01072+005452880000146+ 81CBOGVZ GVZ OOPP201304 20130417 002200000011-00008+00099+00129+00134-00123-00195+00233+00266- 82CBOGVZ GVZ OOPP201304 20130417 002200000262-00275+00319+00404-00402-00151+00376-08873-006268320005235+ 81CBOGVZ GVZ OOPC201304 20130417 002300000006-00005+00025-00005-00003+00008+00057-00025-00007+ 82CBOGVZ GVZ OOPC201304 20130417 002300000008+00105-00064-00008+00008+00206-00002+00629+005452880000087+ 81CBOGVZ GVZ OOPP201304 20130417 002300000009-00007+00109+00133+00136-00128-00213+00246+00270- 82CBOGVZ GVZ OOPP201304 20130417 002300000267-00302+00343+00409-00408-00175+00377-08863-006432960006178+ 81CBOGVZ GVZ OOPC201304 20130417 002400000005-00003+00018-00002-00002+00004+00041-00015-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002400000005+00080-00043-00005+00005+00180-00001+00342+005452880000050+ 81CBOGVZ GVZ OOPP201304 20130417 002400000007-00005+00116+00136+00138-00132-00227+00258+00275- 82CBOGVZ GVZ OOPP201304 20130417 002400000273-00325+00366+00415-00414-00198+00379-09327-006414000007115+ 81CBOGVZ GVZ OOPC201304 20130417 002500000003-00002+00013-00001-00001+00002+00031-00010-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002500000003+00061-00028-00002+00003+00156-00001+00342+005452880000028+ 81CBOGVZ GVZ OOPP201304 20130417 002500000005-00003+00123+00139+00140-00136-00242+00268+00279- 82CBOGVZ GVZ OOPP201304 20130417 002500000278-00349+00385+00419-00419-00222+00381-09636-006222300008061+ 81CBOGVZ GVZ OOPC201304 20130417 002600000002-00001+00009-00000-00000+00001+00022-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000001+00044-00017-00001+00001+00134-00000+00172+005452880000016+ 81CBOGVZ GVZ OOPP201304 20130417 002600000003-00002+00130+00141+00141-00139-00257+00275+00281- 82CBOGVZ GVZ OOPP201304 20130417 002600000281-00373+00402+00423-00423-00245+00382-09820-005892260009026+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002700000001+00032-00010-00001+00001+00112-00000+00080+005452880000009+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00001+00136+00142+00141-00141-00268+00280+00283- 82CBOGVZ GVZ OOPP201304 20130417 002700000283-00392+00414+00424-00424-00270+00382-09921-005481840010008+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00023-00006-00000+00000+00094-00000+00034+005452880000005+ 81CBOGVZ GVZ OOPP201304 20130417 002800000001-00000+00139+00142+00142-00142-00276+00282+00283- 82CBOGVZ GVZ OOPP201304 20130417 002800000283-00407+00421+00425-00425-00292+00382-09971-005072570011001+ 81CBOGVZ GVZ OOPC201304 20130417 002900000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00016-00004-00000+00000+00078-00000+00034+005452880000003+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00141+00142+00142-00142-00280+00283+00283- 82CBOGVZ GVZ OOPP201304 20130417 002900000283-00415+00424+00425-00425-00313+00382-09998-004769540012000+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00002-00000+00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00012-00002-00000+00000+00063-00000+00013+005452880000001+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000-00141+00142+00142-00142-00281+00283+00283- 82CBOGVZ GVZ OOPP201304 20130417 003000000283-00419+00425+00425-00425-00329+00383-10000-004701380013000+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00144-00143-00139+00144+00288-00287-00275+ 82CBOGVZ GVZ OOPC201305 20130522 001000000286+00432-00431-00404+00422+00389-00219+09883+005254480007311+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00012-00002-00000+00170-00004-003781790000000+ 81CBOGVZ GVZ OOPC201305 20130522 001100000004-00003+00144-00141-00132+00144+00286-00285-00262+ 82CBOGVZ GVZ OOPC201305 20130522 001100000280+00429-00429-00381+00406+00388-00190+09751+005254480006340+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00004-00000+00000+00000+00012- 82CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00030-00010-00000+00200-00028-003781790000004+ 81CBOGVZ GVZ OOPC201305 20130522 001200000005-00003+00144-00140-00129+00144+00286-00284-00253+ 82CBOGVZ GVZ OOPC201305 20130522 001200000277+00429-00428-00360+00392+00388-00160+09727+004411800005342+ 81CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00000-00002+00011-00000+00001+00002+00027- 82CBOGVZ GVZ OOPP201305 20130522 001200000007-00001+00002+00061-00030-00000+00230-00144-003781790000017+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00005+00143-00138-00120+00142+00284-00281-00234+ 82CBOGVZ GVZ OOPC201305 20130522 001300000266+00427-00426-00326+00361+00387-00131+09467+003961200004371+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00004+00000+00005+00022-00002-00003+00005+00052- 82CBOGVZ GVZ OOPP201305 20130522 001300000020-00005+00005+00104-00068-00002+00259-00540-003781790000057+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00009+00141-00130-00106+00138+00279-00273-00204+ 82CBOGVZ GVZ OOPC201305 20130522 001400000243+00420-00417-00276+00310+00385-00104+09064+003801920003455+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00009+00003+00014+00038-00006-00009+00015+00084- 82CBOGVZ GVZ OOPP201305 20130522 001400000045-00013+00015+00156-00123-00005+00286-00934-003781790000154+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00014+00137-00117-00086+00126+00268-00256-00166+ 82CBOGVZ GVZ OOPC201305 20130522 001500000205+00405-00399-00220+00247+00379-00079+07737+003846350002642+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00014+00007+00027+00057-00018-00020+00031+00122- 82CBOGVZ GVZ OOPP201305 20130522 001500000082-00026+00032+00212-00185-00010+00311-01507-003781790000329+ 81CBOGVZ GVZ OOPC201305 20130522 001600000021-00021+00128-00094-00067+00111+00249-00226-00130+ 82CBOGVZ GVZ OOPC201305 20130522 001600000166+00379-00365-00170+00191+00368-00060+06817+004019980002001+ 81CBOGVZ GVZ OOPP201305 20130522 001600000021-00021+00016+00050+00077-00033-00040+00063+00158- 82CBOGVZ GVZ OOPP201305 20130522 001600000122-00054+00068+00261-00241-00021+00329-03174-004048080000709+ 81CBOGVZ GVZ OOPC201305 20130522 001700000023-00024+00116-00072-00050+00092+00225-00190-00100+ 82CBOGVZ GVZ OOPC201305 20130522 001700000130+00346-00321-00131+00146+00353-00045+05787+004261470001515+ 81CBOGVZ GVZ OOPP201305 20130522 001700000023-00024+00028+00072+00094-00052-00064+00099+00188- 82CBOGVZ GVZ OOPP201305 20130522 001700000157-00087+00113+00300-00284-00037+00343-04194-004340850001241+ 81CBOGVZ GVZ OOPC201305 20130522 001800000024-00024+00103-00052-00036+00075+00199-00154-00077+ 82CBOGVZ GVZ OOPC201305 20130522 001800000102+00310-00273-00100+00112+00334-00035+04703+004522570001161+ 81CBOGVZ GVZ OOPP201305 20130522 001800000024-00024+00041+00092+00107-00068-00089+00134+00210- 82CBOGVZ GVZ OOPP201305 20130522 001800000184-00123+00160+00330-00317-00056+00354-05272-004626210001894+ 81CBOGVZ GVZ OOPC201305 20130522 001900000023-00022+00090-00038-00026+00061+00174-00123-00059+ 82CBOGVZ GVZ OOPC201305 20130522 001900000080+00274-00228-00077+00087+00312-00027+03637+004768200000898+ 81CBOGVZ GVZ OOPP201305 20130522 001900000023-00022+00054+00106+00117-00082-00113+00165+00228- 82CBOGVZ GVZ OOPP201305 20130522 001900000206-00158+00204+00353-00343-00078+00362-06338-004879130002631+ 81CBOGVZ GVZ OOPC201305 20130522 002000000022-00020+00079-00027-00020+00049+00153-00098-00045+ 82CBOGVZ GVZ OOPC201305 20130522 002000000062+00241-00189-00059+00067+00290-00020+02660+004976380000689+ 81CBOGVZ GVZ OOPP201305 20130522 002000000022-00020+00064+00116+00124-00095-00134+00189+00242- 82CBOGVZ GVZ OOPP201305 20130522 002000000225-00190+00243+00371-00363-00100+00368-07318-005083390003416+ 81CBOGVZ GVZ OOPC201305 20130522 002100000020-00018+00069-00019-00014+00039+00133-00077-00035+ 82CBOGVZ GVZ OOPC201305 20130522 002100000048+00211-00153-00046+00052+00267-00016+02685+005138280000536+ 81CBOGVZ GVZ OOPP201305 20130522 002100000020-00018+00075+00124+00130-00104-00155+00211+00252- 82CBOGVZ GVZ OOPP201305 20130522 002100000238-00220+00278+00384-00378-00122+00373-07296-005231650004259+ 81CBOGVZ GVZ OOPC201305 20130522 002200000016-00016+00057-00014-00011+00031+00112-00059-00027+ 82CBOGVZ GVZ OOPC201305 20130522 002200000038+00182-00122-00035+00040+00244-00012+01844+005258200000411+ 81CBOGVZ GVZ OOPP201305 20130522 002200000016-00016+00087+00130+00133-00113-00175+00228+00261- 82CBOGVZ GVZ OOPP201305 20130522 002200000250-00249+00309+00396-00391-00145+00377-08143-005325370005123+ 81CBOGVZ GVZ OOPC201305 20130522 002300000016-00012+00050-00010-00006+00024+00098-00045-00020+ 82CBOGVZ GVZ OOPC201305 20130522 002300000028+00158-00098-00026+00029+00222-00009+01856+005353560000305+ 81CBOGVZ GVZ OOPP201305 20130522 002300000016-00012+00093+00135+00138-00120-00190+00243+00268- 82CBOGVZ GVZ OOPP201305 20130522 002300000260-00274+00334+00406-00403-00167+00380-08140-005374880006007+ 81CBOGVZ GVZ OOPC201305 20130522 002400000012-00011+00040-00006-00006+00019+00081-00035-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002400000022+00135-00078-00021+00023+00201-00007+01195+005454930000240+ 81CBOGVZ GVZ OOPP201305 20130522 002400000012-00011+00104+00139+00139-00126-00208+00254+00273- 82CBOGVZ GVZ OOPP201305 20130522 002400000267-00298+00355+00413-00410-00188+00383-08807-005399330006928+ 81CBOGVZ GVZ OOPC201305 20130522 002500000012-00008+00037-00005-00003+00015+00072-00027-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002500000017+00118-00063-00016+00018+00181-00005+01209+005605980000188+ 81CBOGVZ GVZ OOPP201305 20130522 002500000012-00008+00109+00140+00142-00131-00220+00263+00278- 82CBOGVZ GVZ OOPP201305 20130522 002500000273-00319+00373+00418-00417-00209+00385-09286-005426730007859+ 81CBOGVZ GVZ OOPC201305 20130522 002600000011-00008+00032-00003-00003+00013+00062-00023-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002600000015+00104-00054-00014+00016+00164-00005+00738+005863540000168+ 81CBOGVZ GVZ OOPP201305 20130522 002600000009-00007+00117+00142+00142-00134-00233+00270+00280- 82CBOGVZ GVZ OOPP201305 20130522 002600000277-00337+00387+00422-00421-00229+00386-09283-005493920008823+ 81CBOGVZ GVZ OOPC201305 20130522 002700000009-00006+00026-00002-00002+00010+00053-00017-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002700000012+00089-00041-00011+00012+00147-00004+00738+005863540000125+ 81CBOGVZ GVZ OOPP201305 20130522 002700000008-00005+00119+00142+00143-00136-00239+00273+00282- 82CBOGVZ GVZ OOPP201305 20130522 002700000279-00349+00395+00424-00423-00245+00386-09278-005646580009797+ 81CBOGVZ GVZ OOPC201305 20130522 002800000008-00005+00022-00001-00001+00007+00044-00012-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002800000008+00073-00032-00008+00009+00129-00003+00410+005863540000089+ 81CBOGVZ GVZ OOPP201305 20130522 002800000008-00005+00121+00143+00143-00136-00243+00275+00283- 82CBOGVZ GVZ OOPP201305 20130522 002800000280-00358+00399+00424-00424-00259+00387-09584-005939230010791+ 81CBOGVZ GVZ OOPC201305 20130522 002900000006-00004+00017-00000-00001+00006+00035-00009-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002900000006+00062-00024-00006+00006+00115-00002+00410+005863540000067+ 81CBOGVZ GVZ OOPP201305 20130522 002900000006-00004+00127+00144+00143-00138-00252+00279+00284- 82CBOGVZ GVZ OOPP201305 20130522 002900000282-00369+00408+00426-00426-00273+00387-09586-005939230011768+ 81CBOGVZ GVZ OOPC201305 20130522 003000000005-00003+00015-00000-00000+00004+00030-00007-00003+ 82CBOGVZ GVZ OOPC201305 20130522 003000000004+00052-00018-00004+00004+00100-00001+00211+005863540000046+ 81CBOGVZ GVZ OOPP201305 20130522 003000000005-00003+00129+00144+00144-00140-00257+00281+00285- 82CBOGVZ GVZ OOPP201305 20130522 003000000284-00379+00413+00428-00428-00288+00388-09593-005939230012746+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018910+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00129-00129-00128+00129+00259-00259-00251+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000258+00388-00388-00354+00371+00349-00132+09996+003774970004400+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00002-00000-00000+00000+00010- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00000+00000+00039-00022-00000+00217-00014-004248670000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000002-00001+00129-00128-00118+00127+00257-00257-00221+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000238+00387-00387-00293+00312+00349-00102+09825+004683260003415+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000001-00001+00000+00001+00009-00001-00001+00001+00033- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000016-00001+00001+00090-00072-00000+00247-00179-004248670000008+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000004-00003+00127-00126-00105+00121+00255-00255-00186+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000206+00384-00384-00228+00239+00348-00073+09355+004154550002444+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000004-00003+00002+00004+00025-00009-00004+00004+00074- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000054-00004+00004+00160-00149-00001+00276-00642-004248670000049+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000008-00006+00122-00118-00081+00103+00247-00247-00131+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000145+00376-00376-00149+00152+00346-00046+08251+003730180001532+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000008-00007+00010+00016+00051-00029-00015+00017+00127- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000112-00017+00017+00236-00231-00005+00302-01721-004248670000186+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000011-00011+00105-00091-00049+00068+00220-00214-00077+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000083+00344-00343-00084+00085+00336-00025+06444+004047820000869+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000011-00011+00025+00040+00080-00061-00041+00047+00181- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000173-00046+00048+00302-00300-00014+00323-03539-004248670000500+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000012-00012+00080-00057-00028+00042+00175-00159-00045+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000050+00287-00279-00050+00051+00316-00015+04272+004841470000534+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000012-00012+00049+00073+00102-00089-00083+00098+00216- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000212-00099+00106+00341-00340-00032+00335-05744-004639160001102+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000009-00009+00056-00032-00014+00022+00131-00108-00023+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000025+00229-00213-00025+00025+00294-00007+02257+004941450000268+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000009-00009+00073+00098+00115-00107-00127+00151+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000234-00159+00174+00363-00363-00055+00342-07742-004934640001867+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000007-00005+00037-00015-00006+00010+00091-00064-00009+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000010+00170-00147-00010+00010+00268-00003+01492+004941450000114+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000007-00005+00091+00113+00122-00118-00165+00192+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000246-00216+00239+00375-00375-00082+00345-08492-005240640002742+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000004-00002+00020-00005-00002+00004+00056-00032-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000004+00118-00089-00004+00004+00240-00001+00530+004941450000045+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000005-00003+00103+00120+00126-00123-00194+00218+00252- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000252-00261+00289+00381-00381-00110+00347-09054-005631700003682+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000002-00001+00011-00002-00001+00001+00033-00014-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000001+00076-00048-00001+00001+00211-00000+00282+004941450000015+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000003-00002+00111+00124+00127-00125-00212+00233+00254- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000254-00293+00321+00383-00383-00139+00348-09442-006151390004657+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000001-00000+00005-00000-00000+00000+00018-00005-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000000+00045-00023-00000+00000+00182-00000+00063+004941450000005+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000003-00002+00115+00126+00127-00126-00222+00240+00255- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000255-00314+00340+00384-00384-00166+00348-09427-006812340005644+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00025-00009-00000+00000+00152-00000+00026+004941450000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00002+00117+00126+00128-00126-00228+00245+00255- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000255-00328+00350+00384-00384-00191+00348-09679-007596210006644+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00013-00003-00000+00000+00124-00000+00010+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000002-00001+00121+00128+00128-00128-00239+00250+00257- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000257-00346+00364+00386-00386-00215+00349-09840-007596210007623+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00007-00001-00000+00000+00098-00000+00001+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000001-00001+00125+00129+00129-00128-00245+00254+00258- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000258-00359+00374+00387-00387-00238+00349-09840-007596210008612+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00003-00000-00000+00000+00075-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000001-00000+00126+00129+00129-00129-00250+00256+00258- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000258-00368+00380+00388-00388-00258+00349-09927-007596210009606+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00001-00000-00000+00000+00054-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000+00128+00129+00129-00129-00253+00257+00258- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000258-00376+00384+00388-00388-00276+00349-09969-007596210010603+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000-00000-00000+00000+00020-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000+00129+00129+00129-00129-00257+00258+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000259-00384+00387+00388-00388-00310+00349-09996-007596210013100+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000-00000+00000+00006-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000-00129+00129+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000259-00387+00388+00388-00388-00330+00349-10000-007596210015600+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000+00000+00000+00001-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000259-00388+00388+00388-00388-00341+00349-10000-007596210018100+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000+00000+00000+00000-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000259-00388+00388+00388-00388-00346+00349-10000-007596210020600+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000259-00388+00388+00388-00388-00348+00349-10000-007596210023100+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000259-00388+00388+00388-00388-00349+00349-10000-007596210025600+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000259-00388+00388+00388-00388-00349+00349-10000-007596210028100+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+004941450000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000259-00388+00388+00388-00388-00349+00349-10000-007596210030600+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000006-00005+00132-00126-00114+00132+00262-00258-00224+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000249+00394-00392-00322+00351+00358-00154+09478+005579290005148+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00001+00000-00001+00009-00000-00001+00001+00024- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00001+00001+00055-00027-00000+00209-00159-003951400000015+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000008-00005+00132-00125-00109+00130+00261-00258-00212+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000241+00393-00392-00295+00328+00358-00124+09440+004583110004149+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000006-00003+00000+00004+00020-00002-00003+00005+00047- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000019-00004+00005+00097-00064-00001+00238-00316-003951400000049+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000011-00008+00130-00120-00097+00126+00257-00252-00186+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000221+00387-00385-00252+00283+00356-00096+09010+004152240003216+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000010-00008+00003+00012+00035-00007-00009+00013+00079- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000044-00012+00014+00147-00117-00004+00265-01001-003951400000143+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000016-00013+00125-00106-00079+00114+00246-00235-00149+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000185+00373-00368-00198+00223+00351-00072+07623+004104960002398+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000016-00013+00008+00026+00055-00019-00020+00030+00117- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000082-00026+00031+00203-00179-00009+00290-01600-003951400000316+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000019-00019+00115-00085-00059+00097+00225-00205-00114+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000145+00345-00333-00149+00167+00340-00053+06681+004290200001764+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000019-00019+00019+00050+00075-00036-00044+00065+00152- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000121-00058+00072+00250-00231-00022+00307-03293-004483860000763+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000020-00020+00102-00063-00043+00078+00200-00169-00085+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000110+00310-00288-00111+00124+00324-00039+05635+004587540001300+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000020-00020+00031+00071+00090-00054-00068+00101+00180- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000153-00093+00118+00286-00270-00040+00320-04320-004901180001336+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000021-00021+00089-00046-00031+00062+00174-00133-00063+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000084+00273-00240-00082+00093+00304-00029+04545+004907220000972+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000021-00021+00044+00088+00102-00069-00093+00135+00200- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000178-00129+00164+00313-00301-00059+00330-05410-005216500002008+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000019-00019+00076-00032-00021+00049+00149-00103-00048+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000064+00236-00195-00062+00070+00282-00022+03483+005190130000734+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000019-00019+00057+00101+00111-00082-00117+00163+00217- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000199-00164+00206+00334-00325-00081+00337-06482-005442450002749+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000017-00016+00063-00022-00015+00038+00125-00078-00035+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000049+00202-00155-00046+00052+00259-00016+02519+005407810000549+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000017-00016+00070+00111+00117-00094-00141+00187+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000216-00197+00244+00352-00345-00103+00344-07458-005591120003539+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000016-00013+00054-00015-00010+00029+00106-00059-00026+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000035+00172-00123-00033+00038+00235-00012+01711+005562470000396+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000016-00013+00079+00118+00123-00104-00160+00207+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000231-00227+00276+00366-00361-00126+00349-08277-005674050004365+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000013-00011+00044-00009-00007+00022+00088-00044-00019+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000026+00145-00096-00025+00028+00212-00008+01722+005686960000292+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000013-00011+00089+00125+00127-00112-00179+00223+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000241-00256+00305+00376-00373-00149+00352-08275-005702270005244+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000011-00009+00036-00006-00005+00017+00071-00033-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000020+00120-00074-00018+00021+00189-00006+01097+005844780000219+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000010-00009+00100+00128+00129-00118-00198+00236+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000249-00284+00330+00384-00382-00172+00355-08912-005686300006147+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000010-00007+00031-00005-00003+00014+00063-00025-00011+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000016+00104-00058-00015+00017+00168-00005+01116+006130110000180+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000009-00006+00107+00130+00131-00124-00212+00246+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000256-00307+00351+00390-00389-00195+00357-09362-005636090007073+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000008-00006+00024-00002-00003+00010+00048-00018-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000011+00084-00044-00010+00012+00149-00004+00659+006130110000125+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000007-00004+00114+00132+00133-00128-00226+00254+00263- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000261-00327+00367+00395-00394-00216+00359-09367-005561080008023+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000007-00004+00020-00002-00001+00006+00040-00013-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000007+00069-00032-00007+00008+00129-00002+00659+006130110000082+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000004-00003+00120+00133+00133-00130-00237+00260+00264- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000263-00347+00379+00397-00397-00238+00360-09657-005470180008993+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000005-00003+00014-00001-00001+00005+00030-00008-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000005+00054-00022-00005+00005+00112-00002+00361+006130110000058+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000003-00002+00124+00134+00133-00132-00246+00263+00266- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000265-00360+00387+00399-00399-00257+00360-09829-005371790009973+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000002-00001+00007-00000-00000+00002+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000002+00030-00009-00002+00002+00074-00001+00183+006130110000020+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000001-00000+00131+00134+00134-00133-00260+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000267-00385+00398+00401-00401-00299+00361-09968-005143170012453+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00003-00000+00000-00001+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00016-00003-00001+00001+00048-00000+00036+006130110000006+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000000-00000+00133+00134+00134-00134-00265+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000267-00395+00400+00401-00401-00327+00361-09995-005023460014950+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000000-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00008-00001-00000+00000+00029-00000+00014+006130110000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000000-00000-00133+00134+00134-00134-00266+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000267-00398+00401+00401-00401-00343+00361-10000-005100170017450+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00004-00000-00000+00000+00017-00000+00005+006130110000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000267-00400+00401+00401-00401-00350+00361-10000-005440100019950+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00002-00000-00000+00000+00010-00000+00002+006130110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000267-00400+00401+00401-00401-00355+00361-10000-005440100022450+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00001-00000-00000+00000+00005-00000+00000+006130110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000267-00401+00401+00401-00401-00358+00361-10000-005440100024950+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00003-00000+00000+006130110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000267-00401+00401+00401-00401-00360+00361-10000-005440100027450+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+006130110000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000267-00401+00401+00401-00401-00360+00361-10000-005440100029950+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000004-00002+00138-00135-00128+00138+00274-00272-00256+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000272+00411-00410-00377+00400+00371-00230+09874+005019480007680+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000-00000+00004-00000+00000+00000+00009- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000000-00000+00000+00019-00003-00000+00142-00028-003797240000004+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000007-00004+00138-00132-00121+00138+00273-00268-00242+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000267+00408-00406-00354+00387+00370-00201+09521+005019480006724+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00001+00038-00011-00000+00172-00144-003797240000014+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000008-00005+00138-00131-00117+00138+00272-00268-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000264+00407-00405-00337+00376+00369-00172+09486+004319290005732+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000006-00003+00001-00004+00016-00001+00002+00004+00034- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00003+00004+00066-00029-00001+00201-00289-003797240000043+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000011-00007+00138-00127-00108+00137+00270-00264-00217+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000255+00404-00401-00308+00353+00368-00143+09466+003953890004771+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000011-00007+00001-00009+00028-00000-00005+00010+00056- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000018-00008+00010+00102-00057-00003+00229-00539-003797240000106+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000016-00012+00137-00119-00095+00133+00265-00254-00191+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000236+00397-00391-00268+00314+00365-00116+08506+003844360003879+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000016-00012+00000+00018+00043-00004-00010+00021+00083- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000038-00016+00022+00144-00099-00007+00256-00933-003797240000222+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000021-00018+00133-00103-00078+00126+00254-00235-00162+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000210+00382-00369-00224+00266+00358-00093+07743+003920550003107+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000021-00020+00006+00037+00060-00013-00024+00046+00115- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000066-00036+00050+00189-00146-00016+00276-02215-004189950000536+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000025-00025+00126-00085-00061+00114+00238-00206-00131+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000180+00359-00336-00183+00220+00347-00074+06833+004121080002483+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000025-00026+00013+00057+00077-00024-00041+00075+00143- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000094-00059+00085+00227-00189-00028+00294-03100-004492210000961+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000028-00028+00118-00065-00047+00100+00220-00176-00106+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000151+00331-00297-00148+00180+00332-00060+05811+004393310002004+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000028-00028+00021+00074+00090-00037-00058+00104+00168- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000121-00086+00122+00261-00227-00043+00308-04123-004725900001480+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000029-00029+00108-00050-00036+00087+00201-00146-00086+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000126+00303-00256-00120+00148+00313-00049+04735+004693390001640+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000029-00029+00029+00088+00100-00050-00075+00130+00187- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000146-00111+00159+00289-00260-00060+00320-05220-004910260002073+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000029-00029+00097-00038-00027+00075+00181-00121-00070+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000106+00276-00219-00099+00124+00293-00041+04789+004986200001365+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000029-00029+00040+00100+00110-00061-00094+00154+00205- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000168-00137+00194+00312-00287-00079+00330-05192-005061790002743+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000027-00027+00089-00028-00022+00066+00163-00099-00059+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000091+00246-00186-00084+00105+00273-00034+03721+005245420001154+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000027-00027+00049+00110+00116-00072-00113+00176+00217- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000185-00167+00227+00330-00310-00098+00338-06283-005194320003484+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000027-00024+00080-00022-00015+00055+00148-00083-00046+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000075+00226-00159-00068+00087+00253-00028+02735+005453470000949+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000026-00024+00058+00116+00123-00083-00128+00193+00230- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000202-00188+00255+00347-00330-00118+00345-07282-005318980004254+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000024-00024+00073-00014-00014+00050+00131-00066-00041+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000065+00200-00131-00058+00073+00233-00024+02757+005601520000801+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000024-00024+00066+00124+00125-00090-00146+00211+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000213-00215+00284+00357-00344-00138+00350-07263-005444210005098+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000024-00019+00064-00012-00008+00040+00118-00056-00031+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000052+00182-00113-00046+00059+00215-00019+01900+005689530000635+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000023-00019+00075+00126+00130-00099-00159+00221+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000225-00233+00302+00369-00357-00157+00354-08111-005575760005953+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000020-00019+00057-00006-00008+00035+00103-00042-00026+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000044+00157-00092-00038+00048+00196-00015+01903+005726190000518+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000020-00019+00081+00132+00130-00103-00172+00233+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000232-00256+00321+00375-00365-00175+00357-08094-005716660006863+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000020-00014+00050-00006-00003+00027+00090-00035-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000033+00141-00076-00029+00037+00179-00011+01903+005728990000392+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000020-00015+00086+00132+00134-00109-00184+00239+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000239-00269+00335+00382-00373-00192+00359-08077-005867290007775+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000015-00014+00042-00002-00003+00023+00078-00026-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000027+00121-00060-00023+00029+00161-00009+01220+005724150000311+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000017-00014+00093+00135+00134-00112-00192+00247+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000244-00285+00347+00386-00378-00207+00361-08747-006025290008717+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000015-00011+00037-00002-00001+00017+00066-00021-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000021+00106-00048-00018+00023+00145-00007+01222+005746670000240+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000015-00013+00096+00136+00134-00115-00201+00250+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000247-00298+00356+00390-00383-00222+00362-08732-006185630009672+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00009+00029-00000+00001+00014+00053-00014-00009+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000016+00082-00034-00014+00018+00115-00005+00763+006231370000187+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000013-00010+00106+00138+00137-00121-00217+00259+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000256-00323+00374+00396-00392-00252+00365-09214-006539430012076+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000008-00006+00019-00001+00000-00008+00037-00007-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00058-00019-00008+00010+00087-00003+00426+006231370000103+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000010-00006+00114+00138+00138-00128-00232+00265+00269- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000263-00344+00387+00403-00400-00278+00368-09554-006657860014485+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00003+00013-00001+00001-00004+00024-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00041-00011-00004+00005+00065-00002+00220+006231370000055+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000006-00003+00124+00138+00138-00133-00251+00272+00273- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000271-00372+00402+00409-00408-00307+00370-09780-006241300016900+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00009-00001+00001-00002+00016-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00027-00006-00002+00003+00047-00001+00220+006231370000028+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000001-00000+00136+00138+00138-00138-00270+00275+00275- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000275-00403+00412+00413-00413-00345+00372-09991-004884920019351+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024280+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00169-00169-00169+00169+00338-00338-00337+ 82CBOOVX OVX OOPC201303 20130320 001800000338+00507-00507-00500+00506+00456-00220+10000+003704160007350+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00013-00003-00000+00236-00000-004451940000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000-00169-00169-00169+00169+00338-00338-00334+ 82CBOOVX OVX OOPC201303 20130320 001900000338+00507-00507-00483+00499+00456-00190+10000+003704160006350+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOOVX OVX OOPP201303 20130320 001900000001-00000+00000+00034-00016-00000+00266-00005-004451940000000+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00169-00169-00168+00169+00338-00338-00326+ 82CBOOVX OVX OOPC201303 20130320 002000000336+00507-00507-00453+00477+00456-00161+09999+003382600005350+ 81CBOOVX OVX OOPP201303 20130320 002000000001-00000+00000+00000+00005-00000-00000+00000+00023- 82CBOOVX OVX OOPP201303 20130320 002000000008-00000+00000+00071-00047-00000+00296-00036-004451940000003+ 81CBOOVX OVX OOPC201303 20130320 002100000001-00000+00169-00169-00162+00169+00338-00338-00304+ 82CBOOVX OVX OOPC201303 20130320 002100000325+00507-00507-00395+00417+00456-00131+09962+003449220004352+ 81CBOOVX OVX OOPP201303 20130320 002100000002-00001+00001+00001+00014-00002-00001+00001+00049- 82CBOOVX OVX OOPP201303 20130320 002100000026-00001+00001+00126-00103-00000+00325-00177-004451940000017+ 81CBOOVX OVX OOPC201303 20130320 002200000003-00002+00168-00167-00146+00163+00336-00336-00259+ 82CBOOVX OVX OOPC201303 20130320 002200000285+00505-00505-00318+00332+00456-00101+09639+003717310003374+ 81CBOOVX OVX OOPP201303 20130320 002200000005-00003+00003+00005+00030-00010-00005+00005+00089- 82CBOOVX OVX OOPP201303 20130320 002200000062-00005+00005+00195-00178-00002+00354-00637-004451940000062+ 81CBOOVX OVX OOPC201303 20130320 002300000008-00006+00162-00158-00119+00146+00327-00326-00201+ 82CBOOVX OVX OOPC201303 20130320 002300000225+00496-00495-00237+00245+00453-00074+08903+004048170002478+ 81CBOOVX OVX OOPP201303 20130320 002300000009-00007+00008+00014+00053-00027-00014+00015+00139- 82CBOOVX OVX OOPP201303 20130320 002300000116-00015+00015+00269-00260-00005+00381-01710-004451940000169+ 81CBOOVX OVX OOPC201303 20130320 002400000012-00012+00150-00137-00089+00117+00307-00303-00145+ 82CBOOVX OVX OOPC201303 20130320 002400000162+00472-00471-00166+00170+00446-00051+07460+004351080001732+ 81CBOOVX OVX OOPP201303 20130320 002400000012-00012+00020+00033+00081-00052-00032+00036+00193- 82CBOOVX OVX OOPP201303 20130320 002400000176-00036+00037+00340-00336-00011+00405-02535-004403300000391+ 81CBOOVX OVX OOPC201303 20130320 002500000015-00015+00131-00109-00060+00085+00275-00264-00098+ 82CBOOVX OVX OOPC201303 20130320 002500000108+00434-00431-00109+00112+00433-00034+05384+004583290001149+ 81CBOOVX OVX OOPP201303 20130320 002500000015-00015+00038+00060+00109-00084-00063+00073+00241- 82CBOOVX OVX OOPP201303 20130320 002500000231-00072+00075+00399-00397-00023+00423-04622-004507960000783+ 81CBOOVX OVX OOPC201303 20130320 002600000015-00015+00108-00077-00039+00058+00234-00215-00063+ 82CBOOVX OVX OOPC201303 20130320 002600000069+00383-00374-00069+00070+00416-00021+04265+004750060000731+ 81CBOOVX OVX OOPP201303 20130320 002600000015-00015+00061+00092+00130-00112-00104+00123+00276- 82CBOOVX OVX OOPP201303 20130320 002600000270-00123+00132+00439-00438-00040+00436-05737-004720070001374+ 81CBOOVX OVX OOPC201303 20130320 002700000014-00012+00085-00052-00023+00036+00191-00163-00038+ 82CBOOVX OVX OOPC201303 20130320 002700000041+00326-00309-00041+00041+00394-00012+03200+004904620000443+ 81CBOOVX OVX OOPP201303 20130320 002700000014-00013+00084+00117+00145-00132-00147+00175+00299- 82CBOOVX OVX OOPP201303 20130320 002700000295-00182+00199+00465-00464-00062+00443-06792-004999230002110+ 81CBOOVX OVX OOPC201303 20130320 002800000012-00009+00064-00032-00014+00022+00150-00117-00023+ 82CBOOVX OVX OOPC201303 20130320 002800000025+00268-00242-00025+00025+00369-00007+02271+005148210000274+ 81CBOOVX OVX OOPP201303 20130320 002800000012-00009+00104+00136+00154-00145-00187+00220+00313- 82CBOOVX OVX OOPP201303 20130320 002800000311-00238+00265+00480-00480-00088+00448-07719-005310470002950+ 81CBOOVX OVX OOPC201303 20130320 002900000009-00007+00050-00021-00010+00016+00117-00082-00016+ 82CBOOVX OVX OOPC201303 20130320 002900000018+00217-00183-00018+00018+00341-00005+01526+005630050000203+ 81CBOOVX OVX OOPP201303 20130320 002900000009-00007+00119+00148+00159-00153-00221+00256+00322- 82CBOOVX OVX OOPP201303 20130320 002900000320-00290+00324+00489-00489-00115+00451-08474-005624260003852+ 81CBOOVX OVX OOPC201303 20130320 003000000007-00005+00035-00012-00005+00009+00086-00054-00009+ 82CBOOVX OVX OOPC201303 20130320 003000000010+00169-00132-00009+00010+00314-00003+00946+005630050000112+ 81CBOOVX OVX OOPP201303 20130320 003000000007-00006+00132+00156+00162-00158-00247+00281+00327- 82CBOOVX OVX OOPP201303 20130320 003000000326-00334+00371+00495-00495-00143+00453-09044-005916530004787+ 81CBOOVX OVX OOPC201303 20130320 003250000002-00001+00012-00002-00001+00002+00034-00013-00002+ 82CBOOVX OVX OOPC201303 20130320 003250000002+00078-00045-00002+00002+00242-00000+00144+005630050000020+ 81CBOOVX OVX OOPP201303 20130320 003250000003-00002+00152+00165+00167-00165-00292+00316+00334- 82CBOOVX OVX OOPP201303 20130320 003250000334-00413+00447+00503-00503-00213+00455-09696-006444110007197+ 81CBOOVX OVX OOPC201303 20130320 003500000001-00000+00003-00000-00000+00000+00011-00002-00000+ 82CBOOVX OVX OOPC201303 20130320 003500000000+00030-00011-00000+00000+00173-00000+00027+005630050000003+ 81CBOOVX OVX OOPP201303 20130320 003500000001-00001+00162+00168+00169-00168-00319+00332+00337- 82CBOOVX OVX OOPP201303 20130320 003500000337-00464+00486+00506-00506-00280+00456-09849-006593210009662+ 81CBOOVX OVX OOPC201303 20130320 003750000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 003750000000+00010-00002-00000+00000+00111-00000+00004+005630050000000+ 81CBOOVX OVX OOPP201303 20130320 003750000000-00000+00167+00169+00169-00169-00332+00337+00338- 82CBOOVX OVX OOPP201303 20130320 003750000338-00491+00502+00507-00507-00339+00456-09973-006434070012151+ 81CBOOVX OVX OOPC201303 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00003-00000-00000+00000+00064-00000+00000+005630050000000+ 81CBOOVX OVX OOPP201303 20130320 004000000000-00000-00169+00169+00169-00169-00337+00338+00338- 82CBOOVX OVX OOPP201303 20130320 004000000338-00502+00506+00507-00507-00386+00456-09998-006249610014650+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00001-00000-00000+00000+00032-00000+00000+005630050000000+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201303 20130320 004250000338-00505+00507+00507-00507-00416+00456-10000-006535340017150+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00000-00000-00000+00000+00014-00000+00000+005630050000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000+00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201303 20130320 004500000338-00506+00507+00507-00507-00435+00456-10000-006535340019650+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00006-00000+00000+005630050000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000+00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201303 20130320 004750000338-00507+00507+00507-00507-00447+00456-10000-006535340022150+ 81CBOOVX OVX OOPC201303 20130320 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000-00000+00000+00000+00002-00000+00000+005630050000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000+00000-00169+00169+00169-00169-00338+00338+00338- 82CBOOVX OVX OOPP201303 20130320 005000000338-00507+00507+00507-00507-00452+00456-10000-006535340024650+ 81CBOOVX OVX OOPC201304 20130417 001800000001-00000+00175-00175-00171+00175+00350-00350-00338+ 82CBOOVX OVX OOPC201304 20130417 001800000349+00526-00526-00494+00516+00473-00249+09970+004227720008304+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000-00000+00002-00000+00000+00000+00007- 82CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00021-00004-00000+00224-00005-003556000000001+ 81CBOOVX OVX OOPC201304 20130417 001900000003-00001+00175-00174-00166+00175+00350-00349-00326+ 82CBOOVX OVX OOPC201304 20130417 001900000345+00525-00525-00469+00501+00473-00219+09850+004227720007313+ 81CBOOVX OVX OOPP201304 20130417 001900000001-00000+00000-00000+00005-00000+00000+00000+00016- 82CBOOVX OVX OOPP201304 20130417 001900000002-00000+00000+00043-00014-00000+00254-00033-003556000000003+ 81CBOOVX OVX OOPC201304 20130417 002000000005-00003+00175-00172-00158+00174+00348-00347-00308+ 82CBOOVX OVX OOPC201304 20130417 002000000337+00523-00522-00436+00475+00472-00190+09690+004227720006339+ 81CBOOVX OVX OOPP201304 20130417 002000000003-00001+00000-00001+00011-00000-00001+00001+00032- 82CBOOVX OVX OOPP201304 20130417 002000000007-00001+00001+00075-00036-00000+00284-00076-003556000000012+ 81CBOOVX OVX OOPC201304 20130417 002100000007-00004+00175-00171-00152+00174+00347-00346-00292+ 82CBOOVX OVX OOPC201304 20130417 002100000329+00522-00521-00403+00446+00472-00160+09677+003739780005350+ 81CBOOVX OVX OOPP201304 20130417 002100000006-00003+00000+00004+00021-00001-00003+00004+00055- 82CBOOVX OVX OOPP201304 20130417 002100000020-00003+00004+00119-00075-00001+00313-00326-003556000000039+ 81CBOOVX OVX OOPC201304 20130417 002200000010-00007+00173-00166-00139+00170+00344-00341-00264+ 82CBOOVX OVX OOPC201304 20130417 002200000307+00517-00517-00355+00396+00471-00132+09399+003559470004398+ 81CBOOVX OVX OOPP201304 20130417 002200000010-00007+00002+00009+00036-00005-00007+00009+00086- 82CBOOVX OVX OOPP201304 20130417 002200000043-00009+00009+00171-00130-00003+00342-00600-003556000000098+ 81CBOOVX OVX OOPC201304 20130417 002300000016-00012+00170-00156-00119+00161+00336-00330-00226+ 82CBOOVX OVX OOPC201304 20130417 002300000272+00507-00505-00296+00330+00467-00105+08975+003595170003517+ 81CBOOVX OVX OOPP201304 20130417 002300000016-00012+00005+00019+00056-00014-00014+00020+00124- 82CBOOVX OVX OOPP201304 20130417 002300000078-00018+00020+00230-00196-00006+00368-01025-003556000000211+ 81CBOOVX OVX OOPC201304 20130417 002400000021-00019+00163-00137-00097+00146+00320-00306-00184+ 82CBOOVX OVX OOPC201304 20130417 002400000228+00487-00480-00237+00265+00460-00083+07586+003768560002772+ 81CBOOVX OVX OOPP201304 20130417 002400000021-00019+00013+00040+00079-00029-00033+00047+00167- 82CBOOVX OVX OOPP201304 20130417 002400000123-00042+00049+00288-00259-00015+00390-02400-003876520000503+ 81CBOOVX OVX OOPC201304 20130417 002500000025-00025+00151-00113-00076+00126+00296-00272-00146+ 82CBOOVX OVX OOPC201304 20130417 002500000185+00456-00442-00188+00209+00448-00065+06646+004014530002174+ 81CBOOVX OVX OOPP201304 20130417 002500000025-00025+00025+00064+00099-00049-00055+00081+00204- 82CBOOVX OVX OOPP201304 20130417 002500000165-00073+00087+00336-00314-00027+00407-03337-004136770000915+ 81CBOOVX OVX OOPC201304 20130417 002600000027-00027+00137-00089-00059+00106+00269-00233-00115+ 82CBOOVX OVX OOPC201304 20130417 002600000148+00419-00394-00148+00165+00432-00051+05593+004281290001711+ 81CBOOVX OVX OOPP201304 20130417 002600000027-00027+00038+00086+00116-00069-00082+00119+00235- 82CBOOVX OVX OOPP201304 20130417 002600000201-00108+00133+00376-00359-00042+00422-04396-004346650001435+ 81CBOOVX OVX OOPC201304 20130417 002700000027-00027+00122-00068-00044+00088+00242-00194-00091+ 82CBOOVX OVX OOPC201304 20130417 002700000119+00380-00344-00116+00130+00413-00040+04493+004530270001350+ 81CBOOVX OVX OOPP201304 20130417 002700000027-00027+00053+00107+00131-00087-00109+00156+00259- 82CBOOVX OVX OOPP201304 20130417 002700000232-00146+00182+00410-00396-00061+00434-05507-004515410002045+ 81CBOOVX OVX OOPC201304 20130417 002800000025-00025+00110-00053-00033+00072+00216-00160-00070+ 82CBOOVX OVX OOPC201304 20130417 002800000094+00342-00295-00091+00102+00392-00031+03424+004736180001054+ 81CBOOVX OVX OOPP201304 20130417 002800000025-00025+00066+00123+00143-00105-00135+00190+00281- 82CBOOVX OVX OOPP201304 20130417 002800000259-00184+00230+00437-00427-00081+00443-06584-004651570002725+ 81CBOOVX OVX OOPC201304 20130417 002900000025-00023+00097-00039-00025+00058+00190-00129-00055+ 82CBOOVX OVX OOPC201304 20130417 002900000073+00304-00249-00071+00079+00369-00024+03444+004887000000821+ 81CBOOVX OVX OOPP201304 20130417 002900000025-00023+00079+00137+00151-00119-00162+00222+00298- 82CBOOVX OVX OOPP201304 20130417 002900000280-00223+00277+00458-00451-00103+00451-06570-004762990003478+ 81CBOOVX OVX OOPC201304 20130417 003000000022-00021+00081-00028-00018+00046+00163-00102-00042+ 82CBOOVX OVX OOPC201304 20130417 003000000057+00265-00206-00055+00060+00346-00018+02472+004983950000629+ 81CBOOVX OVX OOPP201304 20130417 003000000022-00021+00095+00149+00158-00131-00189+00250+00310- 82CBOOVX OVX OOPP201304 20130417 003000000296-00262+00321+00474-00469-00127+00456-07540-004856820004292+ 81CBOOVX OVX OOPC201304 20130417 003250000017-00012+00055-00011-00007+00023+00111-00054-00020+ 82CBOOVX OVX OOPC201304 20130417 003250000027+00186-00121-00025+00028+00285-00008+01672+005118450000288+ 81CBOOVX OVX OOPP201304 20130417 003250000017-00012+00121+00165+00169-00153-00241+00298+00332- 82CBOOVX OVX OOPP201304 20130417 003250000325-00342+00406+00502-00500-00188+00465-08952-005055210006475+ 81CBOOVX OVX OOPC201304 20130417 003500000013-00008+00039-00006-00003+00014+00079-00031-00012+ 82CBOOVX OVX OOPC201304 20130417 003500000017+00134-00073-00015+00017+00228-00005+01083+005632300000183+ 81CBOOVX OVX OOPP201304 20130417 003500000010-00007+00141+00172+00172-00164-00280+00325+00341- 82CBOOVX OVX OOPP201304 20130417 003500000338-00403+00462+00514-00513-00248+00469-09378-005264400008837+ 81CBOOVX OVX OOPC201304 20130417 003750000007-00005+00023-00001-00001+00007+00048-00014-00005+ 82CBOOVX OVX OOPC201304 20130417 003750000008+00085-00038-00007+00008+00174-00002+00347+005632300000081+ 81CBOOVX OVX OOPP201304 20130417 003750000007-00004+00153+00175+00174-00169-00304+00337+00346- 82CBOOVX OVX OOPP201304 20130417 003750000344-00443+00490+00520-00519-00300+00471-09654-005539580011273+ 81CBOOVX OVX OOPC201304 20130417 004000000004-00002+00013-00000-00000+00003+00028-00006-00002+ 82CBOOVX OVX OOPC201304 20130417 004000000003+00052-00018-00003+00003+00128-00001+00175+005632300000035+ 81CBOOVX OVX OOPP201304 20130417 004000000005-00003+00160+00175+00175-00172-00318+00343+00348- 82CBOOVX OVX OOPP201304 20130417 004000000347-00467+00504+00522-00522-00341+00472-09820-005908960013744+ 81CBOOVX OVX OOPC201304 20130417 004250000002-00001+00007-00000+00000-00001+00016-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004250000001+00031-00007-00001+00001+00091-00000+00081+005632300000014+ 81CBOOVX OVX OOPP201304 20130417 004250000004-00002+00164+00175+00175-00172-00327+00346+00348- 82CBOOVX OVX OOPP201304 20130417 004250000347-00482+00511+00523-00523-00370+00472-09814-006373770016236+ 81CBOOVX OVX OOPC201304 20130417 004500000001-00000+00004-00000+00000-00000+00009-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004500000000+00018-00003-00000+00000+00062-00000+00035+005632300000005+ 81CBOOVX OVX OOPP201304 20130417 004500000003-00002+00165+00175+00175-00173-00330+00346+00349- 82CBOOVX OVX OOPP201304 20130417 004500000348-00489+00514+00523-00523-00390+00473-09807-006908280018731+ 81CBOOVX OVX OOPC201304 20130417 004750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000000+00010-00001-00000+00000+00041-00000+00013+005632300000002+ 81CBOOVX OVX OOPP201304 20130417 004750000003-00002+00166+00175+00175-00173-00332+00347+00349- 82CBOOVX OVX OOPP201304 20130417 004750000348-00495+00516+00524-00523-00403+00473-09800-007459750021229+ 81CBOOVX OVX OOPC201304 20130417 005000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00005-00000-00000+00000+00027-00000+00005+005632300000001+ 81CBOOVX OVX OOPP201304 20130417 005000000003-00002+00167+00175+00175-00173-00335+00348+00349- 82CBOOVX OVX OOPP201304 20130417 005000000348-00498+00517+00524-00523-00415+00473-09899-007948500023727+ 81CBOOVX OVX OOPC201305 20130522 001800000006-00003+00179-00174-00162+00178+00354-00351-00323+ 82CBOOVX OVX OOPC201305 20130522 001800000349+00530-00529-00472+00510+00479-00261+09729+004369560008691+ 81CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001-00001+00007-00000+00000+00001+00018- 82CBOOVX OVX OOPP201305 20130522 001800000001-00001+00001+00039-00009-00000+00220-00069-003453190000008+ 81CBOOVX OVX OOPC201305 20130522 001900000009-00005+00179-00170-00154+00178+00352-00347-00308+ 82CBOOVX OVX OOPC201305 20130522 001900000343+00527-00525-00445+00492+00477-00232+09491+004369560007735+ 81CBOOVX OVX OOPP201305 20130522 001900000005-00002+00001-00002+00013-00001+00001+00002+00032- 82CBOOVX OVX OOPP201305 20130522 001900000004-00002+00002+00065-00022-00001+00250-00150-003453190000023+ 81CBOOVX OVX OOPC201305 20130522 002000000011-00007+00179-00169-00148+00178+00351-00346-00295+ 82CBOOVX OVX OOPC201305 20130522 002000000338+00526-00523-00424+00477+00477-00202+09465+003905540006750+ 81CBOOVX OVX OOPP201305 20130522 002000000009-00004+00001-00005+00023-00001+00002+00005+00050- 82CBOOVX OVX OOPP201305 20130522 002000000011-00004+00005+00098-00045-00002+00279-00300-003453190000055+ 81CBOOVX OVX OOPC201305 20130522 002100000014-00009+00179-00165-00140+00177+00349-00342-00276+ 82CBOOVX OVX OOPC201305 20130522 002100000328+00523-00519-00391+00449+00476-00174+09450+003637810005790+ 81CBOOVX OVX OOPP201305 20130522 002100000013-00008+00001-00011+00036-00000+00006+00011+00074- 82CBOOVX OVX OOPP201305 20130522 002100000024-00009+00011+00138-00079-00003+00307-00557-003453190000116+ 81CBOOVX OVX OOPC201305 20130522 002200000019-00014+00177-00157-00125+00174+00344-00333-00251+ 82CBOOVX OVX OOPC201305 20130522 002200000309+00515-00510-00349+00408+00473-00146+09042+003525530004886+ 81CBOOVX OVX OOPP201305 20130522 002200000019-00014+00001+00020+00051-00004-00011+00021+00103- 82CBOOVX OVX OOPP201305 20130522 002200000045-00017+00022+00183-00124-00007+00334-00960-003453190000223+ 81CBOOVX OVX OOPC201305 20130522 002300000024-00021+00173-00144-00108+00167+00334-00317-00219+ 82CBOOVX OVX OOPC201305 20130522 002300000282+00502-00493-00302+00357+00468-00122+08462+003531920004062+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00021+00004+00035+00070-00011-00022+00040+00137- 82CBOOVX OVX OOPP201305 20130522 002300000074-00031+00042+00231-00177-00013+00357-01527-003594550000432+ 81CBOOVX OVX OOPC201305 20130522 002400000028-00028+00167-00125-00090+00156+00320-00292-00185+ 82CBOOVX OVX OOPC201305 20130522 002400000249+00483-00466-00256+00303+00459-00100+07700+003624220003348+ 81CBOOVX OVX OOPP201305 20130522 002400000029-00028+00011+00054+00088-00022-00036+00066+00171- 82CBOOVX OVX OOPP201305 20130522 002400000107-00052+00071+00277-00229-00022+00378-02278-003741110000743+ 81CBOOVX OVX OOPC201305 20130522 002500000033-00034+00160-00104-00074+00142+00303-00261-00155+ 82CBOOVX OVX OOPC201305 20130522 002500000215+00458-00429-00212+00254+00447-00082+06775+003773700002757+ 81CBOOVX OVX OOPP201305 20130522 002500000033-00033+00018+00075+00104-00036-00054+00097+00199- 82CBOOVX OVX OOPP201305 20130522 002500000140-00077+00107+00319-00276-00034+00396-03200-003889290001159+ 81CBOOVX OVX OOPC201305 20130522 002600000036-00037+00151-00084-00057+00126+00283-00227-00129+ 82CBOOVX OVX OOPC201305 20130522 002600000183+00429-00387-00177+00212+00431-00068+05731+003955710002279+ 81CBOOVX OVX OOPP201305 20130522 002600000036-00036+00027+00094+00120-00051-00073+00129+00226- 82CBOOVX OVX OOPP201305 20130522 002600000171-00105+00149+00354-00318-00049+00411-04249-004035930001669+ 81CBOOVX OVX OOPC201305 20130522 002700000037-00037+00140-00067-00045+00109+00261-00196-00105+ 82CBOOVX OVX OOPC201305 20130522 002700000154+00398-00343-00146+00177+00413-00056+04634+004149590001886+ 81CBOOVX OVX OOPP201305 20130522 002700000037-00037+00038+00110+00133-00068-00094+00160+00250- 82CBOOVX OVX OOPP201305 20130522 002700000200-00135+00190+00387-00355-00067+00423-05356-004178350002251+ 81CBOOVX OVX OOPC201305 20130522 002800000037-00037+00129-00052-00036+00097+00239-00164-00089+ 82CBOOVX OVX OOPC201305 20130522 002800000133+00364-00299-00124+00149+00393-00047+04669+004338760001593+ 81CBOOVX OVX OOPP201305 20130522 002800000037-00037+00049+00126+00142-00081-00116+00191+00267- 82CBOOVX OVX OOPP201305 20130522 002800000223-00168+00234+00410-00384-00086+00433-05330-004314310002930+ 81CBOOVX OVX OOPC201305 20130522 002900000035-00034+00118-00039-00029+00085+00219-00137-00074+ 82CBOOVX OVX OOPC201305 20130522 002900000113+00336-00260-00103+00126+00372-00040+03592+004510640001339+ 81CBOOVX OVX OOPP201305 20130522 002900000035-00034+00060+00139+00149-00094-00137+00218+00282- 82CBOOVX OVX OOPP201305 20130522 002900000244-00197+00273+00431-00409-00107+00441-06415-004442020003657+ 81CBOOVX OVX OOPC201305 20130522 003000000035-00033+00108-00030-00021+00073+00199-00117-00061+ 82CBOOVX OVX OOPC201305 20130522 003000000096+00305-00226-00086+00106+00351-00033+03618+004656730001124+ 81CBOOVX OVX OOPP201305 20130522 003000000035-00032+00070+00149+00157-00107-00157+00239+00296- 82CBOOVX OVX OOPP201305 20130522 003000000262-00229+00308+00449-00431-00128+00448-06395-004560160004427+ 81CBOOVX OVX OOPC201305 20130522 003250000031-00024+00085-00015-00009+00048+00154-00073-00036+ 82CBOOVX OVX OOPC201305 20130522 003250000061+00241-00152-00053+00066+00298-00020+02647+004889570000694+ 81CBOOVX OVX OOPP201305 20130522 003250000030-00024+00094+00163+00169-00131-00203+00283+00320- 82CBOOVX OVX OOPP201305 20130522 003250000297-00294+00382+00482-00470-00182+00460-07373-004809020006509+ 81CBOOVX OVX OOPC201305 20130522 003500000024-00018+00063-00006-00003+00031+00115-00044-00021+ 82CBOOVX OVX OOPC201305 20130522 003500000037+00182-00098-00031+00039+00246-00012+01152+004984560000405+ 81CBOOVX OVX OOPP201305 20130522 003500000024-00018+00114+00171+00174-00147-00240+00311+00334- 82CBOOVX OVX OOPP201305 20130522 003500000319-00350+00434+00502-00494-00234+00468-08843-004992600008753+ 81CBOOVX OVX OOPC201305 20130522 003750000018-00012+00047-00002-00001+00020+00086-00026-00013+ 82CBOOVX OVX OOPC201305 20130522 003750000023+00136-00063-00019+00024+00199-00007+01166+005139870000252+ 81CBOOVX OVX OOPP201305 20130522 003750000018-00012+00131+00176+00177-00158-00269+00330+00343- 82CBOOVX OVX OOPP201305 20130522 003750000333-00397+00470+00514-00509-00281+00473-08836-005127400011095+ 81CBOOVX OVX OOPC201305 20130522 004000000016-00012+00038-00000+00001+00018+00073-00019-00011+ 82CBOOVX OVX OOPC201305 20130522 004000000021+00117-00049-00018+00022+00167-00007+00729+005711400000234+ 81CBOOVX OVX OOPP201305 20130522 004000000013-00009+00144+00178+00177-00165-00292+00341+00347- 82CBOOVX OVX OOPP201305 20130522 004000000341-00431+00494+00521-00518-00321+00475-09300-005247660013501+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019270+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000006-00004+00130-00126-00100+00120+00261-00261-00175+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000196+00395-00395-00214+00224+00361-00069+08921+004518420002298+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000006-00004+00004+00007+00034-00014-00007+00008+00094- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000073-00008+00008+00190-00180-00002+00295-01083-004397680000089+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000010-00009+00121-00113-00074+00097+00248-00245-00122+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000136+00380-00380-00140+00144+00356-00043+07457+004295210001461+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000010-00009+00014+00023+00060-00038-00022+00025+00147- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000133-00025+00026+00263-00259-00008+00320-02536-004397680000275+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000012-00012+00103-00085-00046+00064+00218-00210-00072+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000080+00345-00343-00080+00081+00345-00024+05364+004347610000836+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000012-00012+00031+00048+00090-00071-00049+00056+00199- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000193-00055+00057+00328-00327-00017+00340-04655-004107610000596+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000011-00011+00079-00054-00025+00037+00175-00158-00039+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000043+00291-00283-00043+00043+00327-00013+03177+004595960000452+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000011-00011+00057+00082+00113-00104-00093+00107+00238- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000236-00107+00113+00371-00371-00034+00354-06872-003930830001152+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000009-00009+00056-00030-00014+00021+00131-00105-00021+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000023+00231-00213-00023+00024+00303-00007+02259+004960610000255+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000008-00006+00085+00111+00127-00123-00145+00169+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000258-00175+00188+00392-00392-00057+00360-08559-003855000001927+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000007-00006+00040-00017-00007+00012+00095-00067-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000013+00176-00151-00013+00013+00276-00004+01513+005361890000148+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000004-00002+00108+00127+00132-00131-00192+00220+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000266-00244+00266+00401-00401-00085+00363-09493-003868340002840+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000005-00003+00024-00007-00003+00005+00063-00038-00005+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000006+00126-00097-00006+00006+00248-00002+00539+005361890000064+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000002-00001+00121+00133+00134-00134-00225+00249+00268- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000268-00300+00330+00403-00403-00114+00363-09731-003959660003812+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000003-00001+00014-00003-00001+00002+00039-00018-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000002+00086-00057-00002+00002+00219-00001+00288+005361890000027+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000001-00000+00129+00134+00134-00134-00246+00262+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000269-00341+00368+00404-00404-00144+00364-09940-004118320004804+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001-00001+00007-00001-00000+00001+00023-00008-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001+00055-00030-00001+00001+00190-00000+00142+005361890000011+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000000-00000+00132+00135+00135-00135-00257+00267+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000269-00366+00388+00404-00404-00174+00364-09975-004334300005801+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000001-00000+00004-00000-00000+00000+00013-00003-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00033-00015-00000+00000+00161-00000+00065+005361890000004+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000000-00000+00133+00135+00135-00135-00262+00268+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000269-00381+00396+00404-00404-00203+00364-09991-004598110006800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00019-00006-00000+00000+00134-00000+00027+005361890000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000000-00000+00134+00135+00135-00135-00265+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000269-00389+00400+00404-00404-00231+00364-09992-004900870007800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00011-00003-00000+00000+00108-00000+00010+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000+00134+00135+00135-00135-00266+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000269-00394+00402+00404-00404-00256+00364-09997-005234270008800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00006-00001-00000+00000+00085-00000+00001+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000+00134+00135+00135-00135-00267+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000269-00397+00403+00404-00404-00278+00364-09998-005590560009800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00001-00000-00000+00000+00039-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00134+00135+00135-00135-00268+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000269-00400+00403+00404-00404-00315+00364-09998-006535950012300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000-00000+00000+00015-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000269-00402+00404+00404-00404-00334+00364-10000-007485220014800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00004-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000269-00403+00404+00404-00404-00350+00364-10000-007485220017300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000+00000+00000+00001-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000269-00404+00404+00404-00404-00358+00364-10000-007485220019800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000269-00404+00404+00404-00404-00361+00364-10000-007485220022300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000269-00404+00404+00404-00404-00363+00364-10000-007485220024800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000269-00404+00404+00404-00404-00363+00364-10000-007485220027300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005361890000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000269-00404+00404+00404-00404-00364+00364-10000-007485220029800+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000004-00002+00139-00136-00127+00138+00276-00275-00250+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000269+00414-00414-00362+00388+00374-00176+09709+005024180005884+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000001-00000+00000+00031-00010-00000+00200-00033-003506960000002+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000007-00005+00138-00132-00118+00137+00273-00270-00231+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000258+00410-00409-00328+00360+00373-00148+09457+005024180004939+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000003-00001+00000-00001+00010-00000-00001+00001+00027- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000007-00001+00001+00064-00033-00000+00230-00165-003506960000011+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000009-00007+00137-00129-00109+00134+00271-00267-00211+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000245+00407-00405-00292+00327+00372-00119+09028+004434970003973+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000006-00003+00000+00004+00022-00002-00003+00004+00054- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000022-00004+00004+00111-00077-00001+00259-00327-003506960000043+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000013-00011+00134-00120-00094+00127+00263-00256-00181+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000218+00398-00394-00244+00275+00368-00092+08423+004236120003088+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000011-00008+00003+00012+00038-00008-00009+00013+00089- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000052-00011+00013+00168-00139-00004+00286-01028-003506960000132+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000016-00017+00127-00103-00075+00115+00249-00234-00146+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000182+00378-00371-00192+00217+00361-00070+07642+004295130002335+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000017-00016+00011+00035+00063-00024-00028+00041+00132- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000096-00037+00043+00226-00202-00013+00307-02372-004142570000451+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000019-00020+00116-00082-00056+00096+00228-00203-00112+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000143+00350-00334-00146+00164+00349-00052+06707+004502650001742+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000020-00020+00023+00058+00083-00043-00051+00077+00166- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000134-00068+00086+00270-00250-00027+00322-03274-004631740000926+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000021-00021+00104-00063-00041+00078+00203-00168-00084+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000110+00315-00289-00110+00124+00332-00039+05660+004772520001304+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000021-00021+00035+00076+00097-00060-00076+00112+00192- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000165-00104+00131+00303-00288-00045+00335-04307-004993970001517+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000021-00021+00091-00046-00031+00062+00177-00133-00063+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000085+00278-00241-00083+00094+00312-00029+04563+005041770000987+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000021-00021+00048+00093+00108-00075-00101+00144+00212- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000190-00139+00177+00330-00318-00065+00344-05406-005247700002196+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000020-00020+00078-00032-00022+00050+00152-00104-00049+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000065+00242-00197-00063+00072+00290-00022+03493+005270600000751+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000020-00020+00060+00106+00117-00088-00125+00173+00228- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000210-00174+00220+00351-00342-00086+00352-06487-005410210002938+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000017-00017+00065-00022-00016+00039+00129-00080-00036+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000050+00208-00159-00048+00054+00267-00016+02523+005442370000562+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000017-00017+00074+00116+00123-00099-00149+00197+00241- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000227-00209+00258+00369-00362-00109+00359-07469-005497670003724+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000016-00013+00055-00015-00011+00030+00109-00061-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000036+00177-00126-00034+00039+00244-00012+01711+005563640000407+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000016-00013+00084+00124+00128-00110-00169+00218+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000242-00240+00291+00383-00379-00132+00364-08291-005525150004549+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000014-00011+00046-00009-00007+00022+00091-00046-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000027+00150-00099-00025+00028+00220-00009+01720+005664140000299+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000014-00010+00094+00130+00133-00118-00189+00234+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000254-00269+00321+00394-00391-00155+00368-08293-005506580005419+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000011-00010+00037-00006-00006+00017+00074-00034-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000020+00125-00077-00019+00021+00197-00006+01094+005796780000224+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000010-00008+00105+00134+00135-00125-00209+00248+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000262-00299+00347+00402-00400-00179+00370-08927-005454770006327+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000010-00008+00032-00005-00003+00014+00065-00026-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000016+00109-00060-00015+00017+00177-00005+01110+006037650000181+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000008-00006+00113+00137+00137-00130-00224+00258+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000268-00323+00368+00408-00407-00202+00372-09373-005381440007258+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000008-00006+00025-00002-00003+00010+00050-00019-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000011+00087-00046-00011+00012+00156-00004+00654+006037650000126+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000006-00004+00120+00138+00138-00134-00237+00266+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000272-00344+00385+00412-00411-00225+00374-09660-005297160008211+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007-00004+00020-00002-00001+00007+00042-00014-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007+00072-00034-00007+00008+00136-00002+00654+006037650000083+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000004-00002+00126+00138+00139-00136-00249+00271+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000275-00364+00396+00414-00414-00246+00374-09665-005211400009184+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000004-00002+00011-00000-00000+00003+00022-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003+00040-00014-00003+00003+00095-00001+00181+006037650000032+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000001-00001+00134+00139+00139-00138-00266+00277+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000277-00393+00412+00416-00416-00293+00375-09925-005042480011656+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00001+00005-00000+00000-00001+00011-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00021-00006-00001+00001+00062-00000+00084+006037650000012+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000000-00000+00137+00139+00139-00139-00273+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000278-00407+00416+00417-00417-00327+00375-09990-005013160014151+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000000+00011-00002-00000+00000+00039-00000+00036+006037650000004+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000000-00000+00138+00139+00139-00139-00276+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000278-00412+00417+00417-00417-00347+00375-10000-005179510016650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00005-00001-00000+00000+00023-00000+00014+006037650000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000-00139+00139+00139-00139-00277+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000278-00414+00417+00417-00417-00356+00375-10000-005553920019150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00003-00000-00000+00000+00014-00000+00005+006037650000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000278-00416+00417+00417-00417-00365+00375-10000-005553920021650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00001-00000-00000+00000+00008-00000+00002+006037650000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000278-00417+00417+00417-00417-00370+00375-10000-005553920024150+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00004-00000+00000+006037650000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000278-00417+00417+00417-00417-00373+00375-10000-005553920026650+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+006037650000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000-00139+00139+00139-00139-00278+00278+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000278-00417+00417+00417-00417-00374+00375-10000-005553920029150+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000+00142-00142-00141+00142+00285-00285-00282+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000285+00427-00427-00418+00427+00384-00250+10000+003297560008350+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00002-00000+00000+00000+00006- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00014-00002-00000+00134-00011-003791390000002+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000001-00000+00143-00142-00138+00143+00285-00284-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000284+00427-00427-00402+00422+00384-00221+09972+003512720007353+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00001+00029-00007-00000+00164-00066-003791390000008+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00002+00143-00140-00131+00143+00284-00283-00259+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000281+00425-00425-00376+00409+00384-00191+09854+003713600006371+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000004-00002+00001-00002+00012-00001+00001+00002+00027- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00002+00053-00019-00001+00193-00144-003791390000026+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000009-00005+00143-00135-00119+00142+00281-00277-00237+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000271+00421-00419-00340+00383+00382-00163+09465+003903160005428+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000008-00005+00001-00006+00022-00000+00003+00006+00046- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00005+00006+00085-00042-00002+00222-00539-003791390000068+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000014-00011+00142-00126-00104+00140+00276-00266-00210+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000255+00413-00407-00299+00346+00378-00136+09086+004083930004553+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000013-00009+00000+00013+00035-00001-00007+00015+00071- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000027-00011+00015+00123-00077-00005+00249-00933-003791390000156+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000020-00017+00139-00112-00088+00133+00267-00248-00181+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000231+00400-00388-00256+00303+00372-00113+08541+004257970003765+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000019-00017+00003+00029+00053-00008-00017+00034+00103- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000052-00026+00037+00170-00123-00011+00272-01469-004126180000386+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000024-00022+00134-00095-00072+00124+00254-00224-00152+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000203+00381-00360-00214+00259+00363-00092+07812+004426930003084+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000024-00022+00008+00047+00070-00018-00030+00059+00132- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000081-00045+00066+00212-00168-00021+00292-02189-004379820000721+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000026-00026+00126-00078-00059+00113+00238-00197-00128+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000176+00358-00326-00179+00217+00350-00075+06911+004592000002516+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000026-00026+00016+00064+00083-00029-00047+00088+00157- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000109-00069+00101+00248-00210-00034+00309-03087-004575560001161+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000029-00029+00117-00062-00046+00101+00218-00169-00104+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000151+00331-00288-00148+00181+00334-00061+05877+004753920002052+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000029-00029+00025+00081+00097-00042-00067+00116+00180- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000134-00096+00138+00279-00246-00050+00323-04122-004733130001694+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000030-00030+00109-00047-00036+00088+00201-00142-00086+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000128+00303-00251-00121+00149+00317-00050+04776+004913000001671+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000030-00030+00033+00095+00107-00055-00084+00143+00200- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000158-00124+00175+00307-00279-00067+00335-05227-004868720002303+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000029-00028+00100-00036-00026+00074+00184-00119-00068+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000105+00279-00217-00098+00122+00298-00040+03692+005069110001348+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000029-00028+00043+00106+00116-00069-00101+00166+00217- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000181-00148+00209+00330-00307-00085+00345-06318-004995020002970+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000028-00028+00090-00027-00021+00066+00163-00098-00057+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000089+00250-00185-00082+00102+00278-00033+03717+005221660001122+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000028-00028+00053+00116+00122-00077-00122+00187+00229- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000197-00178+00243+00347-00327-00106+00352-06296-005121180003733+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000026-00024+00081-00021-00015+00055+00149-00082-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000074+00227-00158-00067+00084+00258-00027+02721+005369640000917+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000025-00024+00062+00122+00127-00088-00137+00204+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000212-00201+00270+00362-00346-00125+00358-07292-005252830004527+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000025-00024+00073-00013-00012+00049+00131-00065-00039+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000063+00203-00132-00057+00071+00238-00023+02743+005511570000768+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000025-00023+00070+00130+00131-00095-00155+00221+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000224-00226+00297+00373-00359-00146+00363-07271-005392080005376+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000024-00020+00065-00012-00008+00040+00120-00056-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000052+00184-00113-00046+00058+00220-00019+01893+005645570000629+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000023-00020+00079+00132+00134-00103-00167+00231+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000234-00245+00316+00383-00371-00165+00367-08116-005537510006248+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000020-00020+00059-00006-00008+00036+00106-00044-00027+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000045+00162-00094-00039+00050+00202-00016+01908+005769270000536+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000020-00019+00084+00136+00135-00108-00180+00242+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000241-00266+00334+00389-00379-00183+00369-08098-005684180007161+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000021-00016+00053-00006-00004+00029+00094-00038-00021+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000037+00148-00080-00032+00041+00185-00013+01923+005879880000440+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000020-00015+00090+00136+00139-00114-00191+00247+00264- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000249-00280+00348+00396-00388-00200+00372-08084-005823620008072+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000017-00015+00046-00003-00003+00026+00085-00029-00018+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000032+00131-00067-00027+00035+00169-00011+01244+005974180000371+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000017-00015+00097+00140+00139-00117-00200+00256+00267- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000253-00297+00361+00400-00393-00216+00374-08755-005943860009012+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00010+00033-00000-00001+00016+00062-00017-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000020+00098-00042-00016+00021+00133-00007+00755+006113310000224+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000013-00010+00110+00142+00142-00126-00224+00268+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000266-00331+00386+00411-00407-00252+00378-09246-006049930011361+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000010-00006+00024-00001+00000-00009+00043-00009-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000011+00070-00025-00009+00012+00101-00004+00421+006113310000122+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000007-00004+00124+00143+00143-00136-00250+00279+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000278-00370+00410+00421-00420-00292+00382-09601-005590610013722+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000007-00004+00016-00001+00000-00005+00029-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000006+00048-00014-00005+00006+00075-00002+00421+006113310000067+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000001-00000+00140+00142+00142-00142-00279+00285+00285- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000285-00415+00426+00427-00427-00344+00384-09992-004089550016150+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000004-00002+00010-00001+00001-00003+00020-00002-00002+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000003+00032-00007-00003+00004+00055-00001+00217+006113310000037+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000000-00000+00142+00142+00142-00142-00282+00285+00285- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000285-00422+00427+00427-00427-00361+00384-10000-004089550018650+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014010+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00003-00004-00009+00006+00005-00006-00026+ 82CBOBVZ VIX OOPC 20130320 001000000022+00006-00006-00059+00062+00002-00028+00365+010373400000933+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00003+00004+00009-00006-00005+00006+00026- 82CBOBVZ VIX OOPP 20130320 001000000022-00006+00006+00059-00062-00002+00028-00365-010320380000067+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00005-00008-00015+00010+00009-00010-00041+ 82CBOBVZ VIX OOPC 20130320 001100000041+00011-00012-00069+00072+00004-00026+00587+010069370000870+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00005+00008+00015-00010-00009+00010+00041- 82CBOBVZ VIX OOPP 20130320 001100000041-00011+00012+00069-00072-00004+00026-00587-010117390000130+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00009-00011-00023+00019+00014-00017-00052+ 82CBOBVZ VIX OOPC 20130320 001200000055+00018-00019-00069+00071+00006-00024+00909+009668250000782+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00009+00011+00023-00019-00014+00017+00052- 82CBOBVZ VIX OOPP 20130320 001200000055-00018+00019+00069-00071-00006+00024-00909-009697190000218+ 81CBOBVZ VIX OOPC 20130320 001300000002+00002-00014-00018-00028+00030+00023-00026-00049+ 82CBOBVZ VIX OOPC 20130320 001300000052+00028-00030-00060+00061+00010-00020+01524+009264900000648+ 81CBOBVZ VIX OOPP 20130320 001300000002-00002+00014+00018+00028-00030-00023+00026+00049- 82CBOBVZ VIX OOPP 20130320 001300000052-00028+00030+00060-00061-00010+00020-01524-009231450000352+ 81CBOBVZ VIX OOPC 20130320 001400000000+00000-00022-00027-00024+00027+00035-00038-00037+ 82CBOBVZ VIX OOPC 20130320 001400000039+00043-00045-00043+00045+00016-00014+01892+009090760000464+ 81CBOBVZ VIX OOPP 20130320 001400000000-00000+00022+00027+00024-00027-00035+00038+00037- 82CBOBVZ VIX OOPP 20130320 001400000039-00043+00045+00043-00045-00016+00014-01892-009075610000536+ 81CBOBVZ VIX OOPC 20130320 001500000001-00002+00025-00028-00015+00017+00043-00048-00023+ 82CBOBVZ VIX OOPC 20130320 001500000025+00054-00057-00028+00028+00021-00009+01477+009237250000296+ 81CBOBVZ VIX OOPP 20130320 001500000001+00002-00025+00028+00015-00017-00043+00048+00023- 82CBOBVZ VIX OOPP 20130320 001500000025-00054+00057+00028-00028-00021+00009-01477-009243010000703+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00020-00019-00009+00011+00042-00046-00015+ 82CBOBVZ VIX OOPC 20130320 001600000016+00057-00061-00018+00018+00024-00006+00917+009551220000189+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00020+00019+00009-00011-00042+00046+00015- 82CBOBVZ VIX OOPP 20130320 001600000016-00057+00061+00018-00018-00024+00006-00917-009539420000810+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00014-00011-00006+00008+00034-00035-00010+ 82CBOBVZ VIX OOPC 20130320 001700000011+00053-00058-00012+00012+00026-00004+00606+009859890000126+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00014+00011+00006-00008-00034+00035+00010- 82CBOBVZ VIX OOPP 20130320 001700000011-00053+00058+00012-00012-00026+00004-00606-009888980000874+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00010-00007-00004+00006+00025-00022-00007+ 82CBOBVZ VIX OOPC 20130320 001800000007+00045-00047-00008+00008+00027-00002+00439+010102120000085+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00010+00007+00004-00006-00025+00022+00007- 82CBOBVZ VIX OOPP 20130320 001800000007-00045+00047+00008-00008-00027+00002-00439-010197160000915+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00007-00005-00003+00004+00018-00015-00005+ 82CBOBVZ VIX OOPC 20130320 001900000005+00035-00033-00005+00005+00027-00002+00321+010283000000056+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00007+00005+00003-00004-00018+00015+00005- 82CBOBVZ VIX OOPP 20130320 001900000005-00035+00033+00005-00005-00027+00002-00321-010326630000944+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00005-00004-00002+00003+00013-00011-00003+ 82CBOBVZ VIX OOPC 20130320 002000000003+00026-00022-00003+00003+00027-00001+00229+010419510000037+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00005+00004+00002-00003-00013+00011+00003- 82CBOBVZ VIX OOPP 20130320 002000000003-00026+00022+00003-00003-00027+00001-00229-010401150000963+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00004-00002-00001+00002+00010-00008-00002+ 82CBOBVZ VIX OOPC 20130320 002100000002+00019-00016-00002+00002+00026-00001+00159+010524830000023+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00004+00002+00001-00002-00010+00008+00002- 82CBOBVZ VIX OOPP 20130320 002100000002-00019+00016+00002-00002-00026+00001-00159-010479320000977+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00003-00002-00001+00001+00007-00005-00001+ 82CBOBVZ VIX OOPC 20130320 002200000001+00014-00012-00001+00001+00025-00000+00108+010607800000015+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00003+00002+00001-00001-00007+00005+00001- 82CBOBVZ VIX OOPP 20130320 002200000001-00014+00012+00001-00001-00025+00000-00108-010707720000985+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00002-00001-00000+00001+00005-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002300000001+00011-00009-00001+00001+00024-00000+00072+010674340000009+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00002+00001+00000-00001-00005+00004+00001- 82CBOBVZ VIX OOPP 20130320 002300000001-00011+00009+00001-00001-00024+00000-00072-010689930000991+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00001-00001-00000+00000+00004-00003-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00008-00006-00000+00000+00023-00000+00047+010728590000006+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00001+00001+00000-00000-00004+00003+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00008+00006+00000-00000-00023+00000-00047-010717950000994+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00006-00004-00000+00000+00021-00000+00031+010773410000003+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00006+00004+00000-00000-00021+00000-00031-010860790000996+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00004-00003-00000+00000+00018-00000+00020+010810930000002+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00004+00003+00000-00000-00018+00000-00020-010828730000998+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00003-00002-00000+00000+00015-00000+00012+010842690000001+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00003+00002+00000-00000-00015+00000-00012-010981870000999+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00002-00001-00000+00000+00012-00000+00008+010869840000001+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00002+00001+00000-00000-00012+00000-00008-010960160000999+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00002-00001-00000+00000+00010-00000+00005+010893270000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00002+00001+00000-00000-00010+00000-00005-011079150000999+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00001-00001-00000+00000+00008-00000+00003+010913650000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00001+00001+00000-00000-00008+00000-00003-011098960001000+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00000-00000+00000+00004-00000+00001+010954530000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00000+00000-00000-00004+00000-00001-011924600001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00003-00000+00000+010985340000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00003+00000-00000-012946510001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00001-00000+00000+011010040000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00001+00000-00000-013903210001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+011032630000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-014802830001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00004-00008-00011+00006+00008-00011-00026+ 82CBOBVZ VIX OOPC 20130417 001000000021+00011-00014-00046+00047+00005-00025+00467+009613480000822+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00004+00008+00011-00006-00008+00011+00026- 82CBOBVZ VIX OOPP 20130417 001000000021-00011+00014+00046-00047-00005+00025-00467-009546730000178+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00006-00009-00014+00009+00011-00015-00032+ 82CBOBVZ VIX OOPC 20130417 001100000031+00015-00018-00050+00053+00007-00023+00610+009377860000751+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00006+00009+00014-00009-00011+00015+00032- 82CBOBVZ VIX OOPP 20130417 001100000031-00015+00018+00050-00053-00007+00023-00610-009334920000249+ 81CBOBVZ VIX OOPC 20130417 001200000002+00003-00008-00012-00017+00014+00015-00019-00035+ 82CBOBVZ VIX OOPC 20130417 001200000037+00020-00023-00049+00052+00010-00020+00833+009139170000664+ 81CBOBVZ VIX OOPP 20130417 001200000002-00003+00008+00012+00017-00014-00015+00019+00035- 82CBOBVZ VIX OOPP 20130417 001200000037-00020+00023+00049-00052-00010+00020-00833-009131750000336+ 81CBOBVZ VIX OOPC 20130417 001300000002+00002-00011-00016-00018+00019+00020-00024-00033+ 82CBOBVZ VIX OOPC 20130417 001300000036+00026-00030-00043+00045+00013-00017+01068+008960990000557+ 81CBOBVZ VIX OOPP 20130417 001300000002-00002+00011+00016+00018-00019-00020+00024+00033- 82CBOBVZ VIX OOPP 20130417 001300000036-00026+00030+00043-00045-00013+00017-01068-008988590000443+ 81CBOBVZ VIX OOPC 20130417 001400000001+00001-00014-00018-00015+00018+00025-00029-00027+ 82CBOBVZ VIX OOPC 20130417 001400000029+00032-00036-00035+00037+00016-00013+01143+008896660000440+ 81CBOBVZ VIX OOPP 20130417 001400000001-00001+00014+00018+00015-00018-00025+00029+00027- 82CBOBVZ VIX OOPP 20130417 001400000029-00032+00036+00035-00037-00016+00013-01143-008929640000560+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00015-00017-00012+00014+00027-00032-00021+ 82CBOBVZ VIX OOPC 20130417 001500000023+00037-00041-00027+00028+00018-00010+01013+008949810000334+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00015+00017+00012-00014-00027+00032+00021- 82CBOBVZ VIX OOPP 20130417 001500000023-00037+00041+00027-00028-00018+00010-01013-008953920000665+ 81CBOBVZ VIX OOPC 20130417 001600000001-00002+00014-00013-00009+00011+00027-00031-00016+ 82CBOBVZ VIX OOPC 20130417 001600000017+00038-00043-00020+00022+00020-00008+00791+009081400000253+ 81CBOBVZ VIX OOPP 20130417 001600000001+00002-00014+00013+00009-00011-00027+00031+00016- 82CBOBVZ VIX OOPP 20130417 001600000017-00038+00043+00020-00022-00020+00008-00791-009075850000747+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00012-00009-00006+00008+00024-00025-00012+ 82CBOBVZ VIX OOPC 20130417 001700000014+00036-00041-00016+00017+00021-00006+00596+009242800000194+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00012+00009+00006-00008-00024+00025+00012- 82CBOBVZ VIX OOPP 20130417 001700000014-00036+00041+00016-00017-00021+00006-00596-009202710000806+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00010-00007-00005+00007+00021-00019-00010+ 82CBOBVZ VIX OOPC 20130417 001800000011+00032-00035-00013+00014+00022-00005+00463+009399880000152+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00010+00007+00005-00007-00021+00019+00010- 82CBOBVZ VIX OOPP 20130417 001800000011-00032+00035+00013-00014-00022+00005-00463-009420990000848+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00008-00005-00004+00006+00017-00014-00008+ 82CBOBVZ VIX OOPC 20130417 001900000009+00028-00028-00010+00011+00022-00004+00375+009537430000121+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00008+00005+00004-00006-00017+00014+00008- 82CBOBVZ VIX OOPP 20130417 001900000009-00028+00028+00010-00011-00022+00004-00375-009482870000879+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002000000007+00023-00021-00008+00009+00022-00003+00313+009652640000096+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130417 002000000007-00023+00021+00008-00009-00022+00003-00313-009688660000904+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00004-00003+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002100000006+00020-00017-00007+00007+00021-00002+00263+009747980000076+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00004+00003-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130417 002100000006-00020+00017+00007-00007-00021+00002-00263-009686610000923+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00017-00014-00005+00006+00020-00002+00221+009827120000061+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00017+00014+00005-00006-00020+00002-00221-009851000000939+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00014-00012-00004+00004+00019-00001+00184+009893420000048+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00014+00012+00004-00004-00019+00001-00184-009918710000952+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00002+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130417 002400000003+00012-00010-00003+00004+00018-00001+00153+009949540000038+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00002-00007+00005+00003- 82CBOBVZ VIX OOPP 20130417 002400000003-00012+00010+00003-00004-00018+00001-00153-009942980000962+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00010-00008-00003+00003+00017-00001+00126+009997540000030+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00010+00008+00003-00003-00017+00001-00126-010074520000970+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00005-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00009-00007-00002+00002+00015-00001+00104+010038960000024+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00005+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00009+00007+00002-00002-00015+00001-00104-009993740000976+ 81CBOBVZ VIX OOPC 20130417 002700000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000002+00008-00006-00002+00002+00014-00001+00085+010075010000019+ 81CBOBVZ VIX OOPP 20130417 002700000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000002-00008+00006+00002-00002-00014+00001-00085-010100390000981+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00007-00005-00001+00001+00012-00000+00070+010106630000015+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00007+00005+00001-00001-00012+00000-00070-010204930000985+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00006-00004-00001+00001+00010-00000+00057+010134540000012+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00006+00004+00001-00001-00010+00000-00057-010110120000988+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00009-00000+00046+010159330000009+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00009+00000-00046-010196140000991+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00004-00009-00011+00006+00008-00012-00026+ 82CBOBVZ VIX OOPC 20130522 001000000019+00011-00015-00046+00048+00005-00025+00480+007141570000820+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00004+00009+00011-00006-00008+00012+00026- 82CBOBVZ VIX OOPP 20130522 001000000019-00011+00015+00046-00048-00005+00025-00480-007109780000180+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00005-00010-00014+00008+00011-00016-00032+ 82CBOBVZ VIX OOPC 20130522 001100000030+00015-00019-00050+00053+00007-00023+00589+006988320000749+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00005+00010+00014-00008-00011+00016+00032- 82CBOBVZ VIX OOPP 20130522 001100000030-00015+00019+00050-00053-00007+00023-00589-006967570000251+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00007-00012-00018+00013+00013-00019-00035+ 82CBOBVZ VIX OOPC 20130522 001200000039+00019-00024-00049+00052+00010-00020+00777+006811450000667+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00007+00012+00018-00013-00013+00019+00035- 82CBOBVZ VIX OOPP 20130522 001200000039-00019+00024+00049-00052-00010+00020-00777-006811560000332+ 81CBOBVZ VIX OOPC 20130522 001300000003+00004-00010-00015-00018+00020+00018-00023-00033+ 82CBOBVZ VIX OOPC 20130522 001300000036+00024-00030-00043+00046+00012-00017+01081+006657040000563+ 81CBOBVZ VIX OOPP 20130522 001300000003-00004+00010+00015+00018-00020-00018+00023+00033- 82CBOBVZ VIX OOPP 20130522 001300000036-00024+00030+00043-00046-00012+00017-01081-006676380000436+ 81CBOBVZ VIX OOPC 20130522 001400000001+00001-00013-00020-00015+00019+00024-00029-00027+ 82CBOBVZ VIX OOPC 20130522 001400000029+00031-00037-00035+00037+00016-00013+01222+006595160000441+ 81CBOBVZ VIX OOPP 20130522 001400000001-00001+00013+00020+00015-00019-00024+00029+00027- 82CBOBVZ VIX OOPP 20130522 001400000029-00031+00037+00035-00037-00016+00013-01222-006617670000558+ 81CBOBVZ VIX OOPC 20130522 001500000001-00002+00015-00019-00011+00014+00027-00034-00020+ 82CBOBVZ VIX OOPC 20130522 001500000022+00036-00042-00026+00028+00019-00010+01036+006645680000330+ 81CBOBVZ VIX OOPP 20130522 001500000001+00002-00015+00019+00011-00014-00027+00034+00020- 82CBOBVZ VIX OOPP 20130522 001500000022-00036+00042+00026-00028-00019+00010-01036-006648340000670+ 81CBOBVZ VIX OOPC 20130522 001600000002-00002+00014-00013-00008+00011+00027-00033-00015+ 82CBOBVZ VIX OOPC 20130522 001600000017+00038-00044-00020+00022+00020-00007+00752+006762520000249+ 81CBOBVZ VIX OOPP 20130522 001600000002+00002-00014+00013+00008-00011-00027+00033+00015- 82CBOBVZ VIX OOPP 20130522 001600000017-00038+00044+00020-00022-00020+00007-00752-006760030000750+ 81CBOBVZ VIX OOPC 20130522 001700000002-00001+00012-00008-00006+00009+00024-00026-00012+ 82CBOBVZ VIX OOPC 20130522 001700000014+00036-00042-00016+00017+00021-00006+00557+006890520000194+ 81CBOBVZ VIX OOPP 20130522 001700000002+00001-00012+00008+00006-00009-00024+00026+00012- 82CBOBVZ VIX OOPP 20130522 001700000014-00036+00042+00016-00017-00021+00006-00557-006860420000805+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00010-00006-00005+00007+00020-00017-00009+ 82CBOBVZ VIX OOPC 20130522 001800000012+00032-00036-00013+00014+00022-00005+00450+007002190000154+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00010+00006+00005-00007-00020+00017+00009- 82CBOBVZ VIX OOPP 20130522 001800000012-00032+00036+00013-00014-00022+00005-00450-007023010000845+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00008-00005-00004+00006+00017-00013-00008+ 82CBOBVZ VIX OOPC 20130522 001900000010+00027-00027-00010+00011+00022-00004+00381+007092650000123+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00008+00005+00004-00006-00017+00013+00008- 82CBOBVZ VIX OOPP 20130522 001900000010-00027+00027+00010-00011-00022+00004-00381-007067890000877+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002000000008+00023-00020-00008+00009+00021-00003+00324+007165110000098+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130522 002000000008-00023+00020+00008-00009-00021+00003-00324-007197580000902+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00005+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00020-00016-00007+00007+00021-00002+00273+007223730000077+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00005-00012+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00020+00016+00007-00007-00021+00002-00273-007197740000922+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00017-00014-00005+00006+00020-00002+00228+007271860000061+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00017+00014+00005-00006-00020+00002-00228-007300100000939+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00014-00012-00004+00005+00019-00001+00190+007311900000048+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00014+00012+00004-00005-00019+00001-00190-007299570000952+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000003+00012-00010-00003+00004+00018-00001+00156+007345620000038+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000003-00012+00010+00003-00004-00018+00001-00156-007359920000962+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00011-00008-00003+00003+00017-00001+00128+007374320000029+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00011+00008+00003-00003-00017+00001-00128-007439790000970+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00009-00007-00002+00002+00015-00001+00105+007398990000023+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00009+00007+00002-00002-00015+00001-00105-007395510000976+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00006-00002+00002+00014-00001+00085+007420370000018+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00006+00002-00002-00014+00001-00085-007460430000981+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00001+00012-00000+00069+007439040000014+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00001-00012+00000-00069-007496330000985+ 81CBOBVZ VIX OOPC 20130522 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00010-00000+00056+007455480000011+ 81CBOBVZ VIX OOPP 20130522 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00010+00000-00056-007473350000988+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00009-00000+00045+007470030000009+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00009+00000-00045-007524660000991+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00000+00006-00000+00026+007499930000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00000-00006+00000-00026-007551370000995+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00015+007523000000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00015-007584700000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00009+007541270000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00009-007656420000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00005+007556030000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00005-006975350000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00439+00445+00405-00180+10000+006491320006000+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00011-00005-00000+00225-00000-006476340000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201303 20130320 001000000299+00450-00450-00422+00433+00405-00150+10000+005177590005000+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00008- 82CBOVIX VIX OOPP201303 20130320 001000000003-00000+00000+00038-00027-00000+00255-00012-006476340000001+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00148+00150+00300-00300-00284+ 82CBOVIX VIX OOPC201303 20130320 001100000293+00450-00450-00373+00385+00405-00120+09995+004733480004000+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00000+00000+00000+00006-00002-00000+00000+00028- 82CBOVIX VIX OOPP201303 20130320 001100000017-00000+00000+00090-00078-00000+00285-00074-006476340000006+ 81CBOVIX VIX OOPC201303 20130320 001200000001-00000+00150-00149-00139+00147+00299-00299-00245+ 82CBOVIX VIX OOPC201303 20130320 001200000260+00449-00449-00293+00298+00405-00090+09827+004943380003007+ 81CBOVIX VIX OOPP201303 20130320 001200000002-00002+00002+00003+00019-00009-00003+00003+00067- 82CBOVIX VIX OOPP201303 20130320 001200000053-00003+00003+00163-00155-00001+00314-00317-006476340000036+ 81CBOVIX VIX OOPC201303 20130320 001300000004-00003+00144-00142-00112+00127+00292-00292-00182+ 82CBOVIX VIX OOPC201303 20130320 001300000193+00442-00442-00205+00207+00403-00062+08964+005616190002090+ 81CBOVIX VIX OOPP201303 20130320 001300000005-00004+00008+00011+00042-00027-00012+00013+00121- 82CBOVIX VIX OOPP201303 20130320 001300000108-00012+00013+00243-00239-00004+00341-01604-006476340000140+ 81CBOVIX VIX OOPC201303 20130320 001400000008-00007+00128-00120-00078+00094+00267-00264-00122+ 82CBOVIX VIX OOPC201303 20130320 001400000130+00414-00413-00135+00137+00394-00041+07609+006585260001391+ 81CBOVIX VIX OOPP201303 20130320 001400000008-00008+00025+00035+00072-00056-00039+00044+00174- 82CBOVIX VIX OOPP201303 20130320 001400000165-00044+00046+00307-00305-00014+00361-03292-007448610000489+ 81CBOVIX VIX OOPC201303 20130320 001500000009-00009+00105-00090-00054+00067+00227-00217-00083+ 82CBOVIX VIX OOPC201303 20130320 001500000089+00364-00359-00092+00093+00377-00028+05644+007708370000966+ 81CBOVIX VIX OOPP201303 20130320 001500000009-00009+00046+00061+00095-00081-00075+00087+00212- 82CBOVIX VIX OOPP201303 20130320 001500000205-00091+00097+00350-00349-00031+00374-04298-008396440001052+ 81CBOVIX VIX OOPC201303 20130320 001600000008-00008+00085-00066-00038+00049+00188-00171-00060+ 82CBOVIX VIX OOPC201303 20130320 001600000064+00310-00299-00066+00067+00355-00020+03504+008867820000710+ 81CBOVIX VIX OOPP201303 20130320 001600000009-00008+00064+00084+00111-00099-00112+00129+00237- 82CBOVIX VIX OOPP201303 20130320 001600000232-00141+00153+00379-00378-00052+00383-06462-009301580001761+ 81CBOVIX VIX OOPC201303 20130320 001700000008-00007+00070-00050-00028+00037+00154-00135-00045+ 82CBOVIX VIX OOPC201303 20130320 001700000049+00262-00244-00051+00052+00330-00016+03590+009970340000556+ 81CBOVIX VIX OOPP201303 20130320 001700000009-00007+00080+00100+00122-00112-00145+00165+00254- 82CBOVIX VIX OOPP201303 20130320 001700000250-00188+00206+00398-00397-00076+00389-06395-010149420002577+ 81CBOVIX VIX OOPC201303 20130320 001800000007-00007+00057-00038-00022+00030+00127-00106-00036+ 82CBOVIX VIX OOPC201303 20130320 001800000039+00220-00199-00041+00042+00303-00013+02654+010947110000457+ 81CBOVIX VIX OOPP201303 20130320 001800000007-00007+00093+00112+00128-00120-00173+00194+00264- 82CBOVIX VIX OOPP201303 20130320 001800000261-00230+00251+00409-00408-00102+00392-07347-010929070003455+ 81CBOVIX VIX OOPC201303 20130320 001900000006-00006+00046-00029-00017+00024+00107-00085-00029+ 82CBOVIX VIX OOPC201303 20130320 001900000032+00187-00164-00033+00034+00278-00010+01849+011753820000372+ 81CBOVIX VIX OOPP201303 20130320 001900000006-00006+00104+00122+00133-00126-00193+00215+00272- 82CBOVIX VIX OOPP201303 20130320 001900000269-00264+00287+00418-00417-00127+00395-08157-011633290004361+ 81CBOVIX VIX OOPC201303 20130320 002000000006-00005+00040-00023-00013+00019+00091-00070-00022+ 82CBOVIX VIX OOPC201303 20130320 002000000025+00159-00135-00025+00026+00253-00008+01884+012370590000297+ 81CBOVIX VIX OOPP201303 20130320 002000000006-00005+00110+00127+00137-00132-00210+00231+00278- 82CBOVIX VIX OOPP201303 20130320 002000000276-00292+00315+00425-00425-00152+00397-08122-012258560005287+ 81CBOVIX VIX OOPC201303 20130320 002100000005-00005+00031-00018-00011+00016+00074-00054-00018+ 82CBOVIX VIX OOPC201303 20130320 002100000020+00133-00109-00020+00021+00230-00006+01224+012801990000236+ 81CBOVIX VIX OOPP201303 20130320 002100000005-00005+00119+00132+00139-00134-00226+00245+00282- 82CBOVIX VIX OOPP201303 20130320 002100000280-00317+00341+00430-00429-00175+00399-08775-012805020006236+ 81CBOVIX VIX OOPC201303 20130320 002200000005-00003+00027-00013-00008+00011+00062-00044-00013+ 82CBOVIX VIX OOPC201303 20130320 002200000014+00113-00090-00015+00015+00208-00005+01236+013077100000178+ 81CBOVIX VIX OOPP201303 20130320 002200000005-00003+00122+00136+00142-00138-00236+00255+00286- 82CBOVIX VIX OOPP201303 20130320 002200000285-00335+00358+00434-00434-00197+00400-08755-013276500007190+ 81CBOVIX VIX OOPC201303 20130320 002300000003-00003+00020-00010-00006+00009+00049-00034-00010+ 82CBOVIX VIX OOPC201303 20130320 002300000011+00091-00071-00011+00012+00186-00004+00745+013249430000136+ 81CBOVIX VIX OOPP201303 20130320 002300000003-00003+00128+00139+00143-00140-00248+00264+00289- 82CBOVIX VIX OOPP201303 20130320 002300000287-00355+00375+00437-00437-00217+00401-09241-013680510008154+ 81CBOVIX VIX OOPC201303 20130320 002400000003-00002+00017-00007-00004+00006+00041-00026-00007+ 82CBOVIX VIX OOPC201303 20130320 002400000008+00077-00057-00008+00008+00167-00002+00750+013396960000099+ 81CBOVIX VIX OOPP201303 20130320 002400000003-00003+00131+00141+00145-00142-00255+00270+00291- 82CBOVIX VIX OOPP201303 20130320 002400000290-00367+00387+00440-00439-00236+00402-09231-014028250009127+ 81CBOVIX VIX OOPC201303 20130320 002500000002-00002+00013-00006-00003+00005+00032-00021-00006+ 82CBOVIX VIX OOPC201303 20130320 002500000006+00062-00046-00006+00007+00149-00002+00422+013622140000078+ 81CBOVIX VIX OOPP201303 20130320 002500000003-00002+00134+00143+00146-00144-00262+00276+00293- 82CBOVIX VIX OOPP201303 20130320 002500000292-00380+00398+00442-00442-00253+00402-09223-014334590010098+ 81CBOVIX VIX OOPC201303 20130320 002600000002-00002+00012-00005-00003+00004+00029-00017-00005+ 82CBOVIX VIX OOPC201303 20130320 002600000005+00055-00039-00005+00005+00133-00002+00430+014051870000068+ 81CBOVIX VIX OOPP201303 20130320 002600000002-00002+00137+00144+00146-00145-00268+00280+00294- 82CBOVIX VIX OOPP201303 20130320 002600000293-00390+00407+00443-00443-00269+00403-09559-014618110011083+ 81CBOVIX VIX OOPC201303 20130320 002700000002-00001+00009-00004-00002+00003+00023-00013-00003+ 82CBOVIX VIX OOPC201303 20130320 002700000004+00044-00030-00004+00004+00118-00001+00222+014051870000046+ 81CBOVIX VIX OOPP201303 20130320 002700000002-00002+00138+00146+00147-00146-00272+00284+00295- 82CBOVIX VIX OOPP201303 20130320 002700000295-00398+00415+00445-00444-00282+00403-09554-014901060012070+ 81CBOVIX VIX OOPC201303 20130320 002800000001-00001+00007-00002-00001+00002+00018-00010-00002+ 82CBOVIX VIX OOPC201303 20130320 002800000003+00036-00023-00003+00003+00103-00001+00222+014051870000035+ 81CBOVIX VIX OOPP201303 20130320 002800000002-00001+00140+00146+00148-00146-00277+00286+00296- 82CBOVIX VIX OOPP201303 20130320 002800000296-00406+00419+00446-00445-00295+00404-09548-015209350013056+ 81CBOVIX VIX OOPC201303 20130320 002900000001-00001+00006-00002-00001+00002+00014-00007-00002+ 82CBOVIX VIX OOPC201303 20130320 002900000002+00029-00018-00002+00002+00090-00001+00222+014051870000024+ 81CBOVIX VIX OOPP201303 20130320 002900000001-00001+00142+00147+00148-00147-00280+00288+00296- 82CBOVIX VIX OOPP201303 20130320 002900000296-00411+00423+00446-00446-00305+00404-09760-015572610014050+ 81CBOVIX VIX OOPC201303 20130320 003000000001-00001+00004-00001-00001+00001+00010-00005-00001+ 82CBOVIX VIX OOPC201303 20130320 003000000001+00022-00014-00001+00001+00078-00000+00106+014051870000018+ 81CBOVIX VIX OOPP201303 20130320 003000000001-00001+00142+00147+00148-00147-00281+00290+00297- 82CBOVIX VIX OOPP201303 20130320 003000000296-00414+00427+00446-00446-00314+00404-09755-016024150015047+ 81CBOVIX VIX OOPC201303 20130320 003250000000-00000+00002-00001-00000+00001+00006-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 003250000001+00012-00007-00001+00001+00055-00000+00046+014051870000007+ 81CBOVIX VIX OOPP201303 20130320 003250000001-00001+00146+00149+00149-00148-00289+00294+00298- 82CBOVIX VIX OOPP201303 20130320 003250000298-00427+00436+00448-00448-00338+00404-09882-016024150017523+ 81CBOVIX VIX OOPC201303 20130320 003500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 003500000000+00007-00003-00000+00000+00037-00000+00018+014051870000003+ 81CBOVIX VIX OOPP201303 20130320 003500000001-00000+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP201303 20130320 003500000299-00436+00442+00449-00449-00356+00405-09884-016024150020011+ 81CBOVIX VIX OOPC201303 20130320 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 003750000000+00004-00002-00000+00000+00025-00000+00018+014051870000001+ 81CBOVIX VIX OOPP201303 20130320 003750000000-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00441+00445+00450-00450-00371+00405-09949-016024150022506+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000000+00002-00001-00000+00000+00016-00000+00007+014051870000001+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00445+00448+00450-00450-00380+00405-09980-016024150025003+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00001-00000-00000+00000+00010-00000+00002+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00447+00449+00450-00450-00387+00405-09982-016024150027501+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00001-00000-00000+00000+00007-00000+00001+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00448+00449+00450-00450-00393+00405-09994-016024150030000+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00000-00000-00000+00000+00004-00000+00001+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00449+00450+00450-00450-00396+00405-09999-016024150032500+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00003-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00449+00450+00450-00450-00399+00405-10000-016024150035000+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00000-00000-00000+00000+00001-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00402+00405-10000-016024150040000+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00000-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00404+00405-10000-016024150045000+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00000-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00404+00405-10000-016024150050000+ 81CBOVIX VIX OOPC201303 20130320 007000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00000-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-016024150055000+ 81CBOVIX VIX OOPC201303 20130320 007500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00000-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-016024150060000+ 81CBOVIX VIX OOPC201303 20130320 008000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000+00000+00000+00000-00000+00000+014051870000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-016024150065000+ 81CBOVIX VIX OOPC201304 20130417 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00448+00450+00405-00205+10000+003003130006850+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00014-00005-00000+00199-00010-005409440000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00438+00448+00405-00175+10000+003003130005850+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP201304 20130417 001000000004-00000+00000+00038-00020-00000+00229-00064-005409440000005+ 81CBOVIX VIX OOPC201304 20130417 001100000000-00000+00150-00150-00149+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201304 20130417 001100000299+00450-00450-00408+00430+00405-00145+10000+003003130004850+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00001+00002+00011-00002-00002+00002+00032- 82CBOVIX VIX OOPP201304 20130417 001100000015-00002+00002+00076-00053-00001+00259-00282-005409440000023+ 81CBOVIX VIX OOPC201304 20130417 001200000003-00001+00149-00148-00135+00147+00298-00298-00253+ 82CBOVIX VIX OOPC201304 20130417 001200000276+00448-00448-00336+00358+00404-00116+09690+004196250003870+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00004+00003+00007+00023-00006-00006+00007+00060- 82CBOVIX VIX OOPP201304 20130417 001200000036-00007+00008+00127-00103-00002+00287-00527-005409440000079+ 81CBOVIX VIX OOPC201304 20130417 001300000009-00007+00144-00135-00110+00134+00287-00283-00204+ 82CBOVIX VIX OOPC201304 20130417 001300000231+00434-00433-00264+00283+00400-00091+08908+005233610003027+ 81CBOVIX VIX OOPP201304 20130417 001300000009-00009+00009+00021+00044-00018-00018+00025+00100- 82CBOVIX VIX OOPP201304 20130417 001300000074-00023+00026+00186-00167-00008+00311-01430-006020740000278+ 81CBOVIX VIX OOPC201304 20130417 001400000013-00012+00133-00114-00087+00115+00265-00253-00162+ 82CBOVIX VIX OOPC201304 20130417 001400000187+00406-00399-00209+00224+00389-00072+07835+006131400002398+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00012+00019+00039+00065-00036-00037+00051+00139- 82CBOVIX VIX OOPP201304 20130417 001400000114-00048+00057+00240-00223-00018+00331-03031-006592860000623+ 81CBOVIX VIX OOPC201304 20130417 001500000016-00015+00119-00093-00068+00098+00240-00218-00130+ 82CBOVIX VIX OOPC201304 20130417 001500000152+00371-00355-00166+00180+00373-00057+05951+006904950001933+ 81CBOVIX VIX OOPP201304 20130417 001500000016-00016+00031+00058+00082-00052-00062+00083+00169- 82CBOVIX VIX OOPP201304 20130417 001500000147-00081+00098+00281-00267-00033+00346-04017-007127690001131+ 81CBOVIX VIX OOPC201304 20130417 001600000016-00016+00107-00076-00054+00082+00214-00187-00105+ 82CBOVIX VIX OOPC201304 20130417 001600000126+00335-00312-00136+00147+00354-00047+04914+007568770001587+ 81CBOVIX VIX OOPP201304 20130417 001600000016-00016+00043+00074+00096-00067-00086+00114+00195- 82CBOVIX VIX OOPP201304 20130417 001600000174-00115+00139+00313-00302-00051+00358-05075-007627080001750+ 81CBOVIX VIX OOPC201304 20130417 001700000016-00016+00096-00062-00046+00071+00192-00158-00087+ 82CBOVIX VIX OOPC201304 20130417 001700000105+00300-00271-00112+00122+00333-00039+04993+008136490001324+ 81CBOVIX VIX OOPP201304 20130417 001700000016-00016+00054+00088+00105-00079-00108+00142+00213- 82CBOVIX VIX OOPP201304 20130417 001700000195-00149+00179+00338-00328-00072+00366-05011-008092860002464+ 81CBOVIX VIX OOPC201304 20130417 001800000016-00016+00086-00050-00037+00062+00171-00134-00073+ 82CBOVIX VIX OOPC201304 20130417 001800000090+00270-00235-00095+00104+00312-00033+03934+008620880001123+ 81CBOVIX VIX OOPP201304 20130417 001800000016-00016+00065+00100+00113-00088-00129+00166+00227- 82CBOVIX VIX OOPP201304 20130417 001800000212-00180+00215+00356-00348-00093+00373-06076-008526830003253+ 81CBOVIX VIX OOPC201304 20130417 001900000015-00014+00076-00041-00031+00052+00153-00114-00061+ 82CBOVIX VIX OOPC201304 20130417 001900000075+00244-00204-00079+00086+00291-00028+02938+009033880000938+ 81CBOVIX VIX OOPP201304 20130417 001900000014-00014+00075+00109+00120-00099-00148+00186+00240- 82CBOVIX VIX OOPP201304 20130417 001900000226-00206+00246+00373-00365-00114+00378-07072-008930750004068+ 81CBOVIX VIX OOPC201304 20130417 002000000014-00014+00068-00034-00026+00047+00136-00098-00052+ 82CBOVIX VIX OOPC201304 20130417 002000000065+00217-00177-00068+00074+00270-00024+02981+009386560000809+ 81CBOVIX VIX OOPP201304 20130417 002000000014-00014+00082+00117+00125-00104-00164+00203+00249- 82CBOVIX VIX OOPP201304 20130417 002000000236-00234+00274+00383-00377-00135+00382-07027-009306330004943+ 81CBOVIX VIX OOPC201304 20130417 002100000014-00012+00060-00029-00021+00038+00123-00085-00044+ 82CBOVIX VIX OOPC201304 20130417 002100000054+00198-00156-00056+00062+00251-00020+02100+009689140000674+ 81CBOVIX VIX OOPP201304 20130417 002100000014-00012+00090+00121+00129-00112-00178+00215+00257- 82CBOVIX VIX OOPP201304 20130417 002100000246-00252+00294+00394-00388-00154+00386-07901-009655280005817+ 81CBOVIX VIX OOPC201304 20130417 002200000012-00012+00055-00023-00018+00035+00110-00072-00038+ 82CBOVIX VIX OOPC201304 20130417 002200000048+00175-00133-00049+00054+00232-00017+02126+009950980000589+ 81CBOVIX VIX OOPP201304 20130417 002200000012-00012+00095+00127+00131-00115-00190+00228+00262- 82CBOVIX VIX OOPP201304 20130417 002200000252-00274+00316+00401-00396-00173+00388-07869-009979240006742+ 81CBOVIX VIX OOPC201304 20130417 002300000012-00011+00049-00019-00014+00030+00096-00062-00032+ 82CBOVIX VIX OOPC201304 20130417 002300000040+00159-00118-00041+00046+00215-00014+02149+010180600000499+ 81CBOVIX VIX OOPP201304 20130417 002300000012-00011+00101+00131+00135-00119-00203+00237+00267- 82CBOVIX VIX OOPP201304 20130417 002300000258-00289+00330+00407-00403-00190+00390-07839-010279850007664+ 81CBOVIX VIX OOPC201304 20130417 002400000010-00009+00043-00017-00013+00025+00088-00054-00027+ 82CBOVIX VIX OOPC201304 20130417 002400000035+00144-00103-00036+00039+00198-00012+01422+010385640000426+ 81CBOVIX VIX OOPP201304 20130417 002400000010-00009+00106+00132+00137-00124-00210+00244+00272- 82CBOVIX VIX OOPP201304 20130417 002400000264-00304+00345+00413-00409-00205+00392-08562-010558690008595+ 81CBOVIX VIX OOPC201304 20130417 002500000009-00009+00039-00013-00011+00023+00078-00044-00024+ 82CBOVIX VIX OOPC201304 20130417 002500000031+00126-00089-00031+00034+00183-00011+01437+010572920000373+ 81CBOVIX VIX OOPP201304 20130417 002500000009-00009+00109+00136+00138-00126-00219+00253+00274- 82CBOVIX VIX OOPP201304 20130417 002500000267-00320+00358+00417-00413-00220+00393-08542-010817320009551+ 81CBOVIX VIX OOPC201304 20130417 002600000009-00008+00035-00012-00009+00020+00069-00041-00020+ 82CBOVIX VIX OOPC201304 20130417 002600000026+00117-00080-00026+00029+00168-00009+01451+010748380000318+ 81CBOVIX VIX OOPP201304 20130417 002600000009-00009+00113+00138+00140-00128-00228+00257+00278- 82CBOVIX VIX OOPP201304 20130417 002600000271-00329+00367+00421-00418-00234+00395-08523-011057270010505+ 81CBOVIX VIX OOPC201304 20130417 002700000008-00006+00031-00011-00007+00017+00064-00035-00017+ 82CBOVIX VIX OOPC201304 20130417 002700000022+00106-00068-00023+00025+00157-00008+00899+010917120000271+ 81CBOVIX VIX OOPP201304 20130417 002700000010-00007+00117+00138+00142-00132-00232+00261+00281- 82CBOVIX VIX OOPP201304 20130417 002700000275-00338+00376+00425-00422-00245+00396-08507-011280030011457+ 81CBOVIX VIX OOPC201304 20130417 002800000007-00006+00028-00008-00007+00015+00058-00029-00016+ 82CBOVIX VIX OOPC201304 20130417 002800000020+00093-00061-00020+00022+00144-00007+00908+011083370000243+ 81CBOVIX VIX OOPP201304 20130417 002800000007-00007+00119+00140+00142-00133-00238+00267+00283- 82CBOVIX VIX OOPP201304 20130417 002800000277-00350+00384+00427-00425-00257+00397-09067-011487050012428+ 81CBOVIX VIX OOPC201304 20130417 002900000007-00007+00026-00006-00006+00014+00051-00027-00014+ 82CBOVIX VIX OOPC201304 20130417 002900000018+00086-00055-00018+00020+00133-00006+00918+011250520000216+ 81CBOVIX VIX OOPP201304 20130417 002900000007-00007+00122+00143+00142-00134-00244+00271+00284- 82CBOVIX VIX OOPP201304 20130417 002900000279-00359+00390+00429-00427-00268+00398-09056-011679750013403+ 81CBOVIX VIX OOPC201304 20130417 003000000007-00005+00023-00007-00005+00012+00047-00024-00012+ 82CBOVIX VIX OOPC201304 20130417 003000000015+00080-00048-00015+00017+00124-00005+00927+011421100000189+ 81CBOVIX VIX OOPP201304 20130417 003000000007-00007+00124+00143+00144-00136-00250+00273+00286- 82CBOVIX VIX OOPP201304 20130417 003000000281-00365+00397+00431-00429-00277+00399-09046-011859520014376+ 81CBOVIX VIX OOPC201304 20130417 003250000005-00004+00019-00004-00004+00009+00038-00017-00009+ 82CBOVIX VIX OOPC201304 20130417 003250000012+00062-00038-00012+00013+00103-00004+00548+011871470000148+ 81CBOVIX VIX OOPP201304 20130417 003250000005-00004+00129+00145+00146-00139-00258+00281+00290- 82CBOVIX VIX OOPP201304 20130417 003250000286-00382+00408+00436-00435-00298+00400-09436-012261220016819+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00004+00016-00004-00003+00008+00031-00015-00008+ 82CBOVIX VIX OOPC201304 20130417 003500000010+00054-00029-00010+00011+00088-00003+00567+012354290000122+ 81CBOVIX VIX OOPP201304 20130417 003500000005-00004+00133+00146+00146-00141-00267+00284+00291- 82CBOVIX VIX OOPP201304 20130417 003500000289-00393+00418+00439-00438-00315+00401-09423-012610770019285+ 81CBOVIX VIX OOPC201304 20130417 003750000004-00003+00013-00003-00002+00006+00028-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 003750000008+00045-00025-00008+00009+00076-00003+00315+012839040000099+ 81CBOVIX VIX OOPP201304 20130417 003750000004-00003+00136+00147+00148-00144-00271+00288+00294- 82CBOVIX VIX OOPP201304 20130417 003750000292-00403+00424+00442-00441-00329+00402-09682-012927110021750+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00012-00002-00002+00006+00023-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000007+00040-00021-00007+00008+00066-00003+00325+013261840000089+ 81CBOVIX VIX OOPP201304 20130417 004000000003-00003+00138+00148+00148-00144-00277+00290+00295- 82CBOVIX VIX OOPP201304 20130417 004000000293-00411+00429+00443-00442-00339+00403-09676-013227890024235+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00002+00010-00002-00002+00005+00020-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000006+00034-00017-00006+00006+00056-00002+00332+013525440000073+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00002+00140+00148+00148-00145-00280+00292+00296- 82CBOVIX VIX OOPP201304 20130417 004250000294-00416+00433+00444-00444-00349+00403-09669-013529420026720+ 81CBOVIX VIX OOPC201304 20130417 004500000002-00002+00008-00001-00001+00003+00016-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000004+00026-00013-00004+00005+00047-00001+00165+013525440000050+ 81CBOVIX VIX OOPP201304 20130417 004500000003-00002+00142+00148+00149-00146-00282+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004500000295-00421+00435+00445-00445-00355+00403-09665-013846710029206+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00002+00006-00001-00001+00003+00012-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000003+00021-00009-00003+00003+00038-00001+00165+013525440000038+ 81CBOVIX VIX OOPP201304 20130417 004750000002-00002+00142+00149+00149-00147-00284+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004750000296-00424+00437+00446-00445-00361+00404-09826-014193460031700+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00005-00001-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00017-00007-00002+00002+00032-00001+00165+013525440000027+ 81CBOVIX VIX OOPP201304 20130417 005000000002-00002+00143+00149+00149-00147-00286+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005000000296-00426+00439+00446-00446-00366+00404-09820-014582040034197+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00011-00004-00001+00001+00021-00000+00075+013525440000015+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00001+00146+00149+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005500000298-00435+00443+00448-00448-00377+00404-09828-014582040039174+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00006-00002-00001+00001+00015-00000+00031+013525440000008+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 006000000299-00439+00446+00449-00449-00385+00405-09921-014582040044164+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00004-00001-00000+00000+00010-00000+00031+013525440000004+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00000+00148+00150+00150-00149-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006500000299-00443+00448+00449-00449-00391+00405-09968-014582040049156+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00007-00000+00012+013525440000002+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00445+00448+00450-00450-00394+00405-09972-014582040054153+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00000-00000+00000+00005-00000+00012+013525440000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00447+00449+00450-00450-00398+00405-09992-014582040059151+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+013525440000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00448+00450+00450-00450-00400+00405-09994-014582040064150+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00432+00445+00405-00227+09978+004920530007552+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00018-00006-00000+00178-00023-004979190000003+ 81CBOVIX VIX OOPC201305 20130522 001000000003-00001+00150-00148-00142+00150+00299-00298-00280+ 82CBOVIX VIX OOPC201305 20130522 001000000294+00448-00448-00407+00429+00404-00197+09878+005221210006569+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00007-00000-00001+00001+00017- 82CBOVIX VIX OOPP201305 20130522 001000000004-00001+00001+00040-00018-00000+00208-00125-004979190000015+ 81CBOVIX VIX OOPC201305 20130522 001100000006-00004+00149-00143-00132+00148+00296-00292-00259+ 82CBOVIX VIX OOPC201305 20130522 001100000283+00444-00442-00371+00400+00403-00169+09541+005519420005630+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00000+00004+00015-00001-00003+00005+00035- 82CBOVIX VIX OOPP201305 20130522 001100000013-00004+00005+00072-00042-00001+00237-00255-004979190000048+ 81CBOVIX VIX OOPC201305 20130522 001200000011-00009+00147-00134-00117+00143+00289-00281-00232+ 82CBOVIX VIX OOPC201305 20130522 001200000264+00435-00430-00329+00362+00399-00143+09211+005813910004765+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00006+00001+00010+00027-00004-00006+00011+00060- 82CBOVIX VIX OOPP201305 20130522 001200000029-00009+00011+00112-00080-00003+00265-00844-004979190000120+ 81CBOVIX VIX OOPC201305 20130522 001300000016-00012+00144-00122-00101+00135+00279-00264-00202+ 82CBOVIX VIX OOPC201305 20130522 001300000238+00420-00410-00285+00318+00392-00120+08041+006103540003998+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00013+00007+00025+00045-00013-00018+00030+00093- 82CBOVIX VIX OOPP201305 20130522 001300000057-00025+00033+00162-00129-00010+00288-01322-005541990000356+ 81CBOVIX VIX OOPC201305 20130522 001400000019-00016+00138-00107-00086+00126+00266-00242-00174+ 82CBOVIX VIX OOPC201305 20130522 001400000212+00400-00382-00243+00275+00382-00100+07202+006387250003348+ 81CBOVIX VIX OOPP201305 20130522 001400000018-00016+00012+00041+00063-00024-00033+00055+00125- 82CBOVIX VIX OOPP201305 20130522 001400000087-00046+00063+00207-00176-00021+00307-01968-006031810000718+ 81CBOVIX VIX OOPC201305 20130522 001500000021-00019+00129-00092-00073+00114+00249-00217-00150+ 82CBOVIX VIX OOPC201305 20130522 001500000186+00377-00350-00207+00236+00368-00084+07243+006664060002808+ 81CBOVIX VIX OOPP201305 20130522 001500000020-00020+00021+00057+00076-00035-00050+00082+00150- 82CBOVIX VIX OOPP201305 20130522 001500000114-00072+00097+00244-00215-00035+00323-02784-006456710001205+ 81CBOVIX VIX OOPC201305 20130522 001600000022-00022+00119-00077-00061+00103+00230-00191-00128+ 82CBOVIX VIX OOPC201305 20130522 001600000164+00351-00316-00178+00203+00352-00071+06268+006933110002377+ 81CBOVIX VIX OOPP201305 20130522 001600000022-00022+00031+00073+00089-00047-00070+00109+00172- 82CBOVIX VIX OOPP201305 20130522 001600000136-00099+00133+00273-00248-00052+00335-03747-006824320001795+ 81CBOVIX VIX OOPC201305 20130522 001700000023-00023+00112-00064-00052+00092+00212-00167-00110+ 82CBOVIX VIX OOPC201305 20130522 001700000143+00324-00283-00152+00175+00335-00060+05201+007193590002019+ 81CBOVIX VIX OOPP201305 20130522 001700000023-00023+00038+00086+00099-00058-00088+00133+00191- 82CBOVIX VIX OOPP201305 20130522 001700000158-00126+00167+00299-00276-00069+00345-04804-007141780002453+ 81CBOVIX VIX OOPC201305 20130522 001800000023-00023+00104-00054-00042+00082+00198-00147-00093+ 82CBOVIX VIX OOPC201305 20130522 001800000123+00301-00253-00129+00149+00318-00051+05247+007444830001709+ 81CBOVIX VIX OOPP201305 20130522 001800000023-00023+00046+00096+00108-00068-00102+00153+00207- 82CBOVIX VIX OOPP201305 20130522 001800000177-00149+00196+00321-00302-00087+00354-04754-007415770003149+ 81CBOVIX VIX OOPC201305 20130522 001900000023-00022+00095-00045-00037+00074+00178-00127-00082+ 82CBOVIX VIX OOPC201305 20130522 001900000109+00276-00222-00113+00131+00299-00044+04159+007686200001489+ 81CBOVIX VIX OOPP201305 20130522 001900000023-00022+00055+00105+00113-00077-00122+00173+00219- 82CBOVIX VIX OOPP201305 20130522 001900000191-00174+00228+00338-00319-00106+00361-05842-007652470003928+ 81CBOVIX VIX OOPC201305 20130522 002000000023-00021+00087-00038-00029+00065+00167-00113-00069+ 82CBOVIX VIX OOPC201305 20130522 002000000094+00256-00201-00096+00112+00282-00038+04201+007917210001275+ 81CBOVIX VIX OOPP201305 20130522 002000000023-00021+00063+00112+00121-00086-00133+00187+00232- 82CBOVIX VIX OOPP201305 20130522 002000000206-00195+00249+00355-00339-00123+00368-05806-007857610004705+ 81CBOVIX VIX OOPC201305 20130522 002100000021-00020+00081-00032-00028+00059+00151-00097-00062+ 82CBOVIX VIX OOPC201305 20130522 002100000085+00233-00175-00086+00100+00263-00033+03165+008137410001129+ 81CBOVIX VIX OOPP201305 20130522 002100000021-00020+00070+00119+00123-00092-00150+00204+00238- 82CBOVIX VIX OOPP201305 20130522 002100000217-00218+00276+00365-00352-00141+00372-06847-008036450005549+ 81CBOVIX VIX OOPC201305 20130522 002200000021-00020+00073-00026-00022+00053+00139-00086-00054+ 82CBOVIX VIX OOPC201305 20130522 002200000075+00217-00158-00075+00088+00247-00029+03200+008346480000991+ 81CBOVIX VIX OOPP201305 20130522 002200000021-00020+00078+00125+00129-00098-00162+00215+00248- 82CBOVIX VIX OOPP201305 20130522 002200000227-00235+00293+00378-00365-00158+00377-06821-008193760006396+ 81CBOVIX VIX OOPC201305 20130522 002300000019-00017+00069-00024-00018+00047+00130-00077-00046+ 82CBOVIX VIX OOPC201305 20130522 002300000066+00198-00140-00065+00077+00232-00026+02280+008544190000866+ 81CBOVIX VIX OOPP201305 20130522 002300000018-00017+00082+00127+00132-00105-00172+00226+00255- 82CBOVIX VIX OOPP201305 20130522 002300000237-00255+00314+00388-00377-00174+00381-07745-008333860007265+ 81CBOVIX VIX OOPC201305 20130522 002400000018-00017+00064-00018-00018+00043+00117-00065-00043+ 82CBOVIX VIX OOPC201305 20130522 002400000060+00184-00126-00059+00070+00217-00023+02306+008730360000783+ 81CBOVIX VIX OOPP201305 20130522 002400000017-00017+00088+00133+00133-00109-00187+00237+00259- 82CBOVIX VIX OOPP201305 20130522 002400000244-00270+00327+00394-00385-00190+00384-07728-008460560008167+ 81CBOVIX VIX OOPC201305 20130522 002500000018-00017+00058-00016-00015+00039+00109-00060-00038+ 82CBOVIX VIX OOPC201305 20130522 002500000054+00171-00113-00053+00062+00203-00021+02331+008904960000698+ 81CBOVIX VIX OOPP201305 20130522 002500000018-00016+00094+00134+00137-00113-00194+00243+00266- 82CBOVIX VIX OOPP201305 20130522 002500000251-00284+00341+00402-00394-00204+00387-07713-008577250009068+ 81CBOVIX VIX OOPC201305 20130522 002600000018-00013+00055-00016-00011+00034+00104-00054-00032+ 82CBOVIX VIX OOPC201305 20130522 002600000047+00158-00102-00046+00054+00190-00018+02354+009068000000610+ 81CBOVIX VIX OOPP201305 20130522 002600000016-00013+00098+00136+00140-00118-00202+00251+00271- 82CBOVIX VIX OOPP201305 20130522 002600000257-00300+00354+00409-00401-00218+00389-08474-008686800009985+ 81CBOVIX VIX OOPC201305 20130522 002700000014-00014+00051-00012-00011+00032+00094-00046-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000044+00146-00093-00042+00050+00179-00016+01581+009219610000560+ 81CBOVIX VIX OOPP201305 20130522 002700000014-00013+00103+00141+00140-00121-00212+00258+00273- 82CBOVIX VIX OOPP201305 20130522 002700000261-00311+00364+00413-00406-00230+00391-08463-008791640010927+ 81CBOVIX VIX OOPC201305 20130522 002800000014-00014+00047-00009-00011+00030+00084-00042-00027+ 82CBOVIX VIX OOPC201305 20130522 002800000040+00136-00083-00038+00046+00167-00015+01597+009360000000510+ 81CBOVIX VIX OOPP201305 20130522 002800000014-00013+00107+00141+00141-00124-00220+00262+00276- 82CBOVIX VIX OOPP201305 20130522 002800000266-00322+00374+00417-00411-00242+00393-08453-008893700011869+ 81CBOVIX VIX OOPC201305 20130522 002900000014-00013+00043-00009-00009+00027+00081-00038-00025+ 82CBOVIX VIX OOPC201305 20130522 002900000036+00127-00073-00034+00041+00156-00013+01611+009489470000458+ 81CBOVIX VIX OOPP201305 20130522 002900000014-00010+00111+00141+00144-00128-00224+00266+00280- 82CBOVIX VIX OOPP201305 20130522 002900000270-00332+00382+00422-00417-00254+00394-08445-008994450012811+ 81CBOVIX VIX OOPC201305 20130522 003000000014-00010+00040-00009-00006+00024+00077-00034-00021+ 82CBOVIX VIX OOPC201305 20130522 003000000032+00117-00069-00030+00036+00148-00012+01625+009608420000404+ 81CBOVIX VIX OOPP201305 20130522 003000000012-00010+00114+00143+00145-00130-00231+00271+00282- 82CBOVIX VIX OOPP201305 20130522 003000000273-00344+00389+00425-00420-00264+00396-09025-009094910013772+ 81CBOVIX VIX OOPC201305 20130522 003250000010-00010+00034-00005-00006+00020+00060-00026-00017+ 82CBOVIX VIX OOPC201305 20130522 003250000026+00099-00053-00024+00029+00125-00009+01034+009863180000324+ 81CBOVIX VIX OOPP201305 20130522 003250000010-00009+00120+00146+00145-00133-00245+00278+00286- 82CBOVIX VIX OOPP201305 20130522 003250000279-00360+00405+00430-00427-00286+00398-09007-009347000016198+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00007+00027-00005-00003+00015+00053-00020-00013+ 82CBOVIX VIX OOPC201305 20130522 003500000020+00081-00043-00018+00022+00108-00007+01051+010065500000246+ 81CBOVIX VIX OOPP201305 20130522 003500000009-00006+00125+00147+00147-00137-00253+00283+00290- 82CBOVIX VIX OOPP201305 20130522 003500000284-00377+00413+00435-00432-00303+00400-09411-009594470018638+ 81CBOVIX VIX OOPC201305 20130522 003750000007-00007+00024-00002-00003+00013+00043-00016-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00069-00033-00015+00018+00091-00006+00622+010229020000197+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00006+00129+00148+00147-00139-00263+00287+00292- 82CBOVIX VIX OOPP201305 20130522 003750000287-00387+00422+00438-00436-00320+00401-09401-009814170021102+ 81CBOVIX VIX OOPC201305 20130522 004000000007-00006+00019-00002-00002+00010+00037-00012-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000013+00058-00027-00012+00014+00079-00004+00630+010370880000155+ 81CBOVIX VIX OOPP201305 20130522 004000000007-00004+00133+00148+00149-00142-00267+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004000000290-00398+00426+00441-00440-00331+00402-09403-009964460023560+ 81CBOVIX VIX OOPC201305 20130522 004250000006-00004+00016-00001-00001+00008+00032-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00049-00022-00009+00011+00068-00003+00346+010511800000121+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00004+00136+00149+00149-00144-00275+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004250000293-00408+00434+00443-00442-00345+00403-09674-009985250026033+ 81CBOVIX VIX OOPC201305 20130522 004500000005-00004+00014-00001-00001+00007+00025-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000009+00043-00017-00008+00009+00059-00003+00352+010676040000104+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00002+00140+00150+00150-00146-00281+00295+00297- 82CBOVIX VIX OOPP201305 20130522 004500000296-00419+00438+00446-00446-00356+00404-09692-009798000028496+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00004+00013-00001-00001+00006+00023-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000007+00038-00015-00007+00008+00053-00003+00360+010891410000090+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00144+00150+00150-00148-00289+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000298-00430+00444+00448-00448-00371+00404-09859-009305670030969+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00003+00011-00001-00001+00005+00022-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000007+00034-00014-00006+00007+00048-00002+00371+011189270000081+ 81CBOVIX VIX OOPP201305 20130522 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00441+00448+00450-00450-00386+00405-09981-008392810033452+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00002+00008-00000-00000+00004+00014-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00025-00008-00004+00005+00035-00001+00187+011189270000051+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00446+00449+00450-00450-00393+00405-10000-008392810038450+ 81CBOVIX VIX OOPC201305 20130522 006000000002-00001+00005-00000+00000+00002+00011-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000003+00017-00005-00002+00003+00025-00001+00087+011189270000029+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00398+00405-10000-008392810043450+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00004-00000+00000+00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00012-00003-00001+00002+00019-00001+00087+011189270000020+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00401+00405-10000-008392810048450+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000+00000-00001+00005-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00008-00002-00001+00001+00014-00000+00037+011189270000011+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00403+00405-10000-008392810053450+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00001+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00006-00001-00001+00001+00011-00000+00037+011189270000008+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-008392810058450+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00004-00001-00000+00000+00008-00000+00014+011189270000005+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-008392810063450+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00442+00449+00405-00243+10000+003622300008100+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000001-00001+00001+00022-00006-00000+00162-00051-004946430000009+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00450-00450-00421+00441+00405-00213+09945+004083340007105+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00000-00002+00009-00000+00001+00003+00021- 82CBOVIX VIX OOPP201306 20130619 001000000005-00002+00003+00042-00018-00001+00191-00114-004946430000028+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00003+00150-00146-00135+00150+00298-00296-00268+ 82CBOVIX VIX OOPC201306 20130619 001100000291+00447-00446-00386+00418+00404-00184+09750+004515660006144+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00000-00006+00018-00001-00003+00007+00038- 82CBOVIX VIX OOPP201306 20130619 001100000012-00005+00007+00071-00037-00002+00220-00446-004946430000075+ 81CBOVIX VIX OOPC201306 20130619 001200000010-00008+00149-00137-00122+00148+00293-00285-00241+ 82CBOVIX VIX OOPC201306 20130619 001200000275+00439-00435-00344+00383+00400-00158+09205+004920460005260+ 81CBOVIX VIX OOPP201306 20130619 001200000010-00008+00001+00013+00029-00002-00007+00015+00059- 82CBOVIX VIX OOPP201306 20130619 001200000025-00011+00016+00106-00067-00005+00247-00789-004946430000167+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00015+00146-00124-00105+00142+00284-00267-00212+ 82CBOVIX VIX OOPC201306 20130619 001300000254+00425-00414-00301+00342+00394-00134+08733+005298960004485+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00015+00004+00026+00044-00008-00016+00032+00087- 82CBOVIX VIX OOPP201306 20130619 001300000046-00024+00035+00148-00108-00011+00271-01264-005263930000381+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00019+00142-00108-00091+00133+00272-00245-00186+ 82CBOVIX VIX OOPC201306 20130619 001400000230+00407-00387-00262+00301+00384-00115+08095+005652330003827+ 81CBOVIX VIX OOPP201306 20130619 001400000019-00019+00008+00041+00059-00016-00028+00054+00114- 82CBOVIX VIX OOPP201306 20130619 001400000070-00042+00062+00188-00149-00021+00291-01910-005570520000708+ 81CBOVIX VIX OOPC201306 20130619 001500000023-00023+00134-00093-00076+00124+00257-00220-00160+ 82CBOVIX VIX OOPC201306 20130619 001500000205+00386-00356-00227+00265+00370-00098+07288+005981740003285+ 81CBOVIX VIX OOPP201306 20130619 001500000023-00023+00016+00057+00074-00026-00043+00079+00140- 82CBOVIX VIX OOPP201306 20130619 001500000094-00063+00093+00223-00186-00033+00308-02726-005865840001150+ 81CBOVIX VIX OOPC201306 20130619 001600000026-00026+00128-00078-00064+00114+00240-00196-00139+ 82CBOVIX VIX OOPC201306 20130619 001600000183+00363-00323-00197+00232+00355-00085+06334+006288340002837+ 81CBOVIX VIX OOPP201306 20130619 001600000026-00026+00022+00072+00086-00036-00060+00103+00162- 82CBOVIX VIX OOPP201306 20130619 001600000118-00086+00125+00254-00219-00048+00322-03687-006149580001689+ 81CBOVIX VIX OOPC201306 20130619 001700000028-00027+00123-00066-00054+00104+00227-00174-00120+ 82CBOVIX VIX OOPC201306 20130619 001700000162+00340-00293-00170+00202+00339-00073+05285+006573230002449+ 81CBOVIX VIX OOPP201306 20130619 001700000028-00027+00027+00084+00096-00046-00072+00126+00181- 82CBOVIX VIX OOPP201306 20130619 001700000139-00110+00156+00281-00250-00064+00334-04741-006421480002293+ 81CBOVIX VIX OOPC201306 20130619 001800000028-00028+00111-00055-00046+00095+00210-00152-00105+ 82CBOVIX VIX OOPC201306 20130619 001800000146+00317-00261-00151+00181+00322-00064+05341+006837530002160+ 81CBOVIX VIX OOPP201306 20130619 001800000028-00028+00038+00095+00105-00056-00090+00148+00196- 82CBOVIX VIX OOPP201306 20130619 001800000156-00132+00189+00302-00272-00082+00342-04685-006681280003001+ 81CBOVIX VIX OOPC201306 20130619 001900000027-00027+00108-00048-00039+00087+00197-00137-00091+ 82CBOVIX VIX OOPC201306 20130619 001900000130+00297-00236-00131+00159+00305-00056+04260+007082320001891+ 81CBOVIX VIX OOPP201306 20130619 001900000027-00027+00043+00103+00111-00064-00103+00164+00210- 82CBOVIX VIX OOPP201306 20130619 001900000172-00154+00214+00321-00294-00099+00350-05765-006928780003734+ 81CBOVIX VIX OOPC201306 20130619 002000000027-00027+00098-00038-00034+00079+00182-00118-00083+ 82CBOVIX VIX OOPC201306 20130619 002000000117+00276-00212-00119+00143+00288-00050+04308+007308640001689+ 81CBOVIX VIX OOPP201306 20130619 002000000027-00027+00052+00112+00117-00072-00119+00183+00219- 82CBOVIX VIX OOPP201306 20130619 002000000184-00174+00239+00333-00310-00116+00356-05715-007163800004535+ 81CBOVIX VIX OOPC201306 20130619 002100000027-00025+00095-00036-00026+00072+00173-00109-00070+ 82CBOVIX VIX OOPC201306 20130619 002100000105+00258-00192-00103+00126+00272-00044+04352+007517550001482+ 81CBOVIX VIX OOPP201306 20130619 002100000027-00025+00055+00115+00124-00079-00128+00192+00231- 82CBOVIX VIX OOPP201306 20130619 002100000197-00193+00259+00350-00327-00132+00362-05692-007386190005331+ 81CBOVIX VIX OOPC201306 20130619 002200000025-00025+00088-00028-00026+00066+00156-00092-00065+ 82CBOVIX VIX OOPC201306 20130619 002200000096+00241-00172-00093+00115+00257-00040+03304+007710050001346+ 81CBOVIX VIX OOPP201306 20130619 002200000025-00025+00063+00122+00124-00085-00145+00209+00236- 82CBOVIX VIX OOPP201306 20130619 002200000206-00210+00279+00358-00337-00148+00366-06711-007595830006204+ 81CBOVIX VIX OOPC201306 20130619 002300000025-00025+00080-00023-00022+00061+00149-00084-00059+ 82CBOVIX VIX OOPC201306 20130619 002300000087+00224-00155-00084+00104+00242-00036+03339+007887150001210+ 81CBOVIX VIX OOPP201306 20130619 002300000025-00025+00071+00127+00129-00090-00152+00216+00242- 82CBOVIX VIX OOPP201306 20130619 002300000215-00226+00296+00367-00348-00163+00370-06673-007792650007074+ 81CBOVIX VIX OOPC201306 20130619 002400000025-00021+00078-00023-00016+00055+00141-00077-00050+ 82CBOVIX VIX OOPC201306 20130619 002400000077+00211-00142-00074+00092+00229-00032+03371+008049810001069+ 81CBOVIX VIX OOPP201306 20130619 002400000025-00021+00072+00127+00134-00096-00159+00224+00251- 82CBOVIX VIX OOPP201306 20130619 002400000223-00240+00309+00377-00359-00176+00374-07609-007976590007940+ 81CBOVIX VIX OOPC201306 20130619 002500000022-00021+00073-00018-00016+00051+00128-00066-00046+ 82CBOVIX VIX OOPC201306 20130619 002500000072+00198-00129-00068+00085+00216-00029+02422+008199010000983+ 81CBOVIX VIX OOPP201306 20130619 002500000022-00021+00078+00133+00134-00099-00173+00234+00254- 82CBOVIX VIX OOPP201306 20130619 002500000229-00253+00322+00382-00366-00189+00376-07580-008147630008863+ 81CBOVIX VIX OOPC201306 20130619 002600000022-00021+00067-00013-00016+00047+00120-00061-00042+ 82CBOVIX VIX OOPC201306 20130619 002600000066+00184-00115-00062+00078+00202-00027+02445+008335660000896+ 81CBOVIX VIX OOPP201306 20130619 002600000022-00021+00083+00137+00134-00103-00180+00239+00258- 82CBOVIX VIX OOPP201306 20130619 002600000235-00266+00335+00388-00373-00203+00379-07554-008305800009781+ 81CBOVIX VIX OOPC201306 20130619 002700000022-00020+00061-00014-00012+00044+00115-00055-00039+ 82CBOVIX VIX OOPC201306 20130619 002700000060+00171-00105-00056+00070+00192-00024+02466+008460690000806+ 81CBOVIX VIX OOPP201306 20130619 002700000022-00020+00089+00136+00138-00107-00185+00245+00261- 82CBOVIX VIX OOPP201306 20130619 002700000241-00279+00345+00394-00380-00213+00381-07531-008451130010697+ 81CBOVIX VIX OOPC201306 20130619 002800000021-00017+00060-00013-00009+00039+00109-00048-00033+ 82CBOVIX VIX OOPC201306 20130619 002800000054+00163-00098-00050+00063+00182-00021+01667+008574990000719+ 81CBOVIX VIX OOPP201306 20130619 002800000021-00017+00089+00137+00141-00111-00191+00251+00266- 82CBOVIX VIX OOPP201306 20130619 002800000246-00287+00351+00400-00387-00223+00384-08326-008583700011614+ 81CBOVIX VIX OOPC201306 20130619 002900000018-00017+00056-00009-00009+00037+00098-00044-00031+ 82CBOVIX VIX OOPC201306 20130619 002900000050+00153-00088-00047+00059+00170-00020+01681+008679420000667+ 81CBOVIX VIX OOPP201306 20130619 002900000018-00017+00093+00141+00141-00113-00201+00255+00269- 82CBOVIX VIX OOPP201306 20130619 002900000249-00296+00361+00403-00391-00234+00385-08310-008703630012565+ 81CBOVIX VIX OOPC201306 20130619 003000000018-00017+00052-00007-00009+00034+00092-00040-00028+ 82CBOVIX VIX OOPC201306 20130619 003000000046+00143-00078-00043+00054+00161-00018+01694+008774860000613+ 81CBOVIX VIX OOPP201306 20130619 003000000018-00017+00097+00143+00141-00115-00207+00259+00271- 82CBOVIX VIX OOPP201306 20130619 003000000253-00306+00371+00407-00396-00243+00387-08295-008811060013513+ 81CBOVIX VIX OOPC201306 20130619 003250000018-00013+00045-00007-00004+00027+00082-00031-00022+ 82CBOVIX VIX OOPC201306 20130619 003250000036+00122-00066-00032+00041+00140-00014+01722+008979430000470+ 81CBOVIX VIX OOPP201306 20130619 003250000018-00013+00105+00143+00145-00122-00217+00268+00278- 82CBOVIX VIX OOPP201306 20130619 003250000263-00327+00383+00417-00408-00264+00391-08274-009026160015872+ 81CBOVIX VIX OOPC201306 20130619 003500000013-00013+00039-00003-00004+00023+00066-00025-00018+ 82CBOVIX VIX OOPC201306 20130619 003500000030+00105-00049-00027+00035+00121-00011+01101+009145260000388+ 81CBOVIX VIX OOPP201306 20130619 003500000013-00013+00111+00147+00146-00127-00233+00275+00282- 82CBOVIX VIX OOPP201306 20130619 003500000270-00344+00400+00422-00415-00283+00394-08893-009167930018282+ 81CBOVIX VIX OOPC201306 20130619 003750000013-00010+00031-00003-00003+00019+00059-00018-00014+ 82CBOVIX VIX OOPC201306 20130619 003750000024+00087-00042-00021+00027+00105-00009+01115+009283970000306+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00010+00119+00147+00147-00132-00241+00282+00287- 82CBOVIX VIX OOPP201306 20130619 003750000277-00363+00408+00430-00424-00300+00397-08893-009241250020687+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00009+00029-00001-00002+00015+00050-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000020+00078-00032-00017+00022+00092-00007+00663+009406350000247+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00123+00149+00148-00136-00253+00285+00289- 82CBOVIX VIX OOPP201306 20130619 004000000282-00375+00420+00434-00430-00316+00399-09345-009252250023117+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00008+00024-00001-00002+00013+00043-00011-00009+ 82CBOVIX VIX OOPC201306 20130619 004250000017+00067-00027-00015+00019+00080-00006+00671+009522400000206+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00006+00128+00149+00148-00139-00261+00290+00293- 82CBOVIX VIX OOPP201306 20130619 004250000286-00390+00426+00438-00435-00329+00400-09355-009208340025556+ 81CBOVIX VIX OOPC201306 20130619 004500000009-00006+00020-00001-00001+00011+00039-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004500000013+00057-00023-00011+00015+00069-00005+00680+009641300000165+ 81CBOVIX VIX OOPP201306 20130619 004500000007-00005+00133+00150+00150-00142-00268+00292+00294- 82CBOVIX VIX OOPP201306 20130619 004500000290-00401+00433+00442-00440-00343+00402-09651-009118160028006+ 81CBOVIX VIX OOPC201306 20130619 004750000008-00005+00019-00000+00000+00009+00033-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00052-00018-00010+00013+00063-00004+00377+009771430000140+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00004+00136+00150+00150-00144-00276+00296+00296- 82CBOVIX VIX OOPP201306 20130619 004750000293-00411+00437+00444-00443-00353+00403-09663-008991640030471+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00017-00000+00000+00008+00028-00007-00006+ 82CBOVIX VIX OOPC201306 20130619 005000000010+00046-00016-00009+00011+00056-00004+00384+009920350000125+ 81CBOVIX VIX OOPP201306 20130619 005000000004-00003+00140+00150+00150-00146-00281+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000296-00421+00442+00446-00446-00364+00404-09836-008839940032941+ 81CBOVIX VIX OOPC201306 20130619 005500000006-00004+00014-00000+00000+00007+00025-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005500000008+00037-00013-00007+00009+00046-00003+00401+010300790000101+ 81CBOVIX VIX OOPP201306 20130619 005500000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00434+00447+00449-00449-00380+00405-09935-008512000037911+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00003+00011-00000+00000-00005+00017-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000006+00029-00009-00005+00006+00036-00002+00204+010300790000067+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00441+00449+00450-00450-00390+00405-09983-008248910042901+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00002+00008-00000+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006500000004+00021-00006-00003+00004+00027-00001+00204+010300790000044+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00445+00450+00450-00450-00395+00405-10000-008185350047900+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00002+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000003+00017-00004-00002+00003+00021-00001+00095+010300790000030+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00448+00450+00450-00450-00399+00405-10000-008185350052900+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00012-00003-00001+00002+00016-00001+00095+010300790000021+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00449+00450+00450-00450-00401+00405-10000-008185350057900+ 81CBOVIX VIX OOPC201306 20130619 008000000002-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00009-00002-00001+00001+00013-00000+00041+010300790000014+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00403+00405-10000-008185350062900+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00437+00448+00405-00262+09988+004053140008750+ 81CBOVIX VIX OOPP201307 20130717 000900000001-00000+00000-00000+00004-00000+00000+00000+00008- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00000+00017-00003-00000+00142-00051-004389630000005+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00144+00150+00300-00299-00286+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00449-00449-00421+00443+00405-00233+09948+004053140007757+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00001-00002+00008-00001+00001+00002+00017- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00033-00010-00001+00172-00114-004389630000020+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00147-00137+00151+00299-00297-00273+ 82CBOVIX VIX OOPC201307 20130717 001100000295+00448-00447-00398+00430+00404-00203+09757+004053140006778+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00001-00005+00016-00001+00002+00005+00031- 82CBOVIX VIX OOPP201307 20130717 001100000007-00003+00005+00057-00024-00002+00201-00234-004389630000054+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00006+00151-00143-00127+00150+00297-00292-00254+ 82CBOVIX VIX OOPC201307 20130717 001200000287+00444-00442-00366+00408+00403-00175+09530+004053140005831+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00007+00001-00010+00026-00000+00004+00011+00051- 82CBOVIX VIX OOPP201307 20130717 001200000016-00008+00012+00089-00048-00004+00229-00446-004389630000121+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00012+00151-00131-00110+00147+00290-00277-00224+ 82CBOVIX VIX OOPC201307 20130717 001300000269+00434-00426-00322+00368+00398-00150+09210+004489570005001+ 81CBOVIX VIX OOPP201307 20130717 001300000016-00013+00001+00022+00041-00003-00011+00027+00078- 82CBOVIX VIX OOPP201307 20130717 001300000033-00018+00029+00130-00084-00009+00253-01259-004721660000307+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00019+00147-00114-00093+00142+00279-00255-00195+ 82CBOVIX VIX OOPC201307 20130717 001400000246+00418-00400-00280+00328+00388-00129+08070+004883790004308+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00020+00004+00037+00057-00008-00021+00048+00105- 82CBOVIX VIX OOPP201307 20130717 001400000054-00033+00053+00170-00121-00018+00274-01896-005033680000606+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00025+00142-00097-00078+00134+00266-00230-00170+ 82CBOVIX VIX OOPC201307 20130717 001500000223+00399-00368-00244+00291+00376-00112+07269+005239090003726+ 81CBOVIX VIX OOPP201307 20130717 001500000026-00025+00008+00053+00071-00016-00034+00072+00130- 82CBOVIX VIX OOPP201307 20130717 001500000076-00051+00083+00205-00158-00029+00292-02703-005326570001010+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00027+00138-00083-00067+00123+00254-00206-00147+ 82CBOVIX VIX OOPC201307 20130717 001600000201+00379-00337-00213+00256+00362-00097+06329+005558650003232+ 81CBOVIX VIX OOPP201307 20130717 001600000030-00027+00012+00067+00083-00027-00046+00095+00152- 82CBOVIX VIX OOPP201307 20130717 001600000099-00071+00113+00236-00193-00043+00308-03656-005601200001501+ 81CBOVIX VIX OOPC201307 20130717 001700000030-00031+00128-00069-00056+00115+00239-00181-00129+ 82CBOVIX VIX OOPC201307 20130717 001700000181+00355-00303-00187+00230+00346-00085+06388+005845480002849+ 81CBOVIX VIX OOPP201307 20130717 001700000030-00031+00021+00081+00094-00035-00061+00119+00171- 82CBOVIX VIX OOPP201307 20130717 001700000118-00095+00147+00262-00220-00059+00320-03597-005858400002105+ 81CBOVIX VIX OOPC201307 20130717 001800000032-00032+00123-00058-00049+00107+00222-00161-00115+ 82CBOVIX VIX OOPC201307 20130717 001800000164+00335-00274-00166+00204+00330-00075+05343+006102480002512+ 81CBOVIX VIX OOPP201307 20130717 001800000032-00032+00027+00092+00101-00043-00077+00139+00185- 82CBOVIX VIX OOPP201307 20130717 001800000136-00114+00176+00284-00245-00075+00330-04647-006098960002761+ 81CBOVIX VIX OOPC201307 20130717 001900000032-00032+00116-00047-00039+00097+00212-00142-00100+ 82CBOVIX VIX OOPC201307 20130717 001900000147+00313-00248-00147+00183+00314-00066+05398+006332420002224+ 81CBOVIX VIX OOPP201307 20130717 001900000032-00032+00034+00103+00111-00053-00088+00158+00200- 82CBOVIX VIX OOPP201307 20130717 001900000152-00137+00201+00303-00267-00091+00339-04593-006323670003469+ 81CBOVIX VIX OOPC201307 20130717 002000000032-00032+00111-00041-00035+00090+00195-00126-00088+ 82CBOVIX VIX OOPC201307 20130717 002000000134+00296-00221-00130+00164+00297-00059+04314+006537900001982+ 81CBOVIX VIX OOPP201307 20130717 002000000032-00032+00039+00109+00114-00060-00104+00174+00212- 82CBOVIX VIX OOPP201307 20130717 002000000166-00153+00228+00320-00286-00107+00346-05676-006533270004228+ 81CBOVIX VIX OOPC201307 20130717 002100000032-00032+00101-00031-00030+00083+00186-00111-00081+ 82CBOVIX VIX OOPC201307 20130717 002100000121+00276-00201-00117+00148+00281-00053+04358+006721440001776+ 81CBOVIX VIX OOPP201307 20130717 002100000032-00032+00049+00118+00120-00067-00114+00189+00219- 82CBOVIX VIX OOPP201307 20130717 002100000178-00174+00248+00332-00302-00123+00352-05630-006728500005026+ 81CBOVIX VIX OOPC201307 20130717 002200000031-00029+00100-00031-00022+00076+00176-00101-00068+ 82CBOVIX VIX OOPC201307 20130717 002200000109+00262-00181-00103+00132+00267-00047+03309+006885380001568+ 81CBOVIX VIX OOPP201307 20130717 002200000031-00029+00050+00119+00127-00074-00123+00198+00232- 82CBOVIX VIX OOPP201307 20130717 002200000190-00188+00268+00346-00317-00138+00358-06676-006910040005824+ 81CBOVIX VIX OOPC201307 20130717 002300000030-00029+00092-00023-00023+00071+00161-00087-00063+ 82CBOVIX VIX OOPC201307 20130717 002300000101+00244-00164-00094+00121+00252-00043+03340+007031950001430+ 81CBOVIX VIX OOPP201307 20130717 002300000030-00029+00057+00127+00127-00079-00138+00213+00237- 82CBOVIX VIX OOPP201307 20130717 002300000198-00204+00284+00355-00328-00153+00362-06639-007078580006694+ 81CBOVIX VIX OOPC201307 20130717 002400000030-00029+00084-00019-00019+00065+00154-00079-00057+ 82CBOVIX VIX OOPC201307 20130717 002400000091+00227-00147-00084+00109+00237-00038+03369+007163240001287+ 81CBOVIX VIX OOPP201307 20130717 002400000030-00029+00065+00131+00130-00084-00145+00220+00242- 82CBOVIX VIX OOPP201307 20130717 002400000207-00222+00301+00364-00339-00167+00366-06606-007234760007559+ 81CBOVIX VIX OOPC201307 20130717 002500000030-00025+00083-00019-00013+00059+00146-00071-00049+ 82CBOVIX VIX OOPC201307 20130717 002500000082+00216-00136-00075+00097+00226-00034+03395+007281210001138+ 81CBOVIX VIX OOPP201307 20130717 002500000030-00026+00066+00131+00136-00090-00152+00227+00249- 82CBOVIX VIX OOPP201307 20130717 002500000216-00232+00312+00373-00350-00178+00370-06579-007379190008419+ 81CBOVIX VIX OOPC201307 20130717 002600000026-00025+00078-00013-00013+00055+00132-00062-00045+ 82CBOVIX VIX OOPC201307 20130717 002600000076+00203-00123-00069+00090+00212-00031+02437+007387660001043+ 81CBOVIX VIX OOPP201307 20130717 002600000026-00025+00071+00136+00137-00094-00165+00236+00254- 82CBOVIX VIX OOPP201307 20130717 002600000221-00244+00324+00378-00357-00192+00373-07529-007512480009328+ 81CBOVIX VIX OOPC201307 20130717 002700000026-00025+00072-00010-00013+00051+00126-00056-00041+ 82CBOVIX VIX OOPC201307 20130717 002700000070+00189-00109-00063+00082+00200-00028+02456+007484310000950+ 81CBOVIX VIX OOPP201307 20130717 002700000026-00025+00077+00140+00136-00097-00172+00242+00257- 82CBOVIX VIX OOPP201307 20130717 002700000227-00258+00338+00384-00364-00203+00376-07506-007635180010242+ 81CBOVIX VIX OOPC201307 20130717 002800000026-00024+00066-00010-00010+00047+00120-00050-00037+ 82CBOVIX VIX OOPC201307 20130717 002800000063+00175-00100-00056+00074+00190-00025+02473+007572690000853+ 81CBOVIX VIX OOPP201307 20130717 002800000026-00025+00083+00140+00138-00101-00178+00247+00261- 82CBOVIX VIX OOPP201307 20130717 002800000234-00271+00347+00391-00372-00213+00378-07486-007747850011154+ 81CBOVIX VIX OOPC201307 20130717 002900000026-00020+00065-00010-00006+00042+00114-00045-00032+ 82CBOVIX VIX OOPC201307 20130717 002900000057+00168-00094-00049+00066+00179-00022+01672+007654220000756+ 81CBOVIX VIX OOPP201307 20130717 002900000026-00021+00084+00140+00142-00105-00183+00253+00265- 82CBOVIX VIX OOPP201307 20130717 002900000240-00278+00353+00397-00380-00223+00381-07472-007850980012062+ 81CBOVIX VIX OOPC201307 20130717 003000000021-00020+00061-00005-00006+00039+00103-00041-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000053+00158-00083-00047+00062+00168-00021+01681+007730200000700+ 81CBOVIX VIX OOPP201307 20130717 003000000023-00020+00087+00143+00143-00108-00192+00257+00268- 82CBOVIX VIX OOPP201307 20130717 003000000243-00286+00362+00400-00384-00234+00383-08277-007945080012998+ 81CBOVIX VIX OOPC201307 20130717 003250000021-00018+00050-00004-00006+00033+00090-00030-00023+ 82CBOVIX VIX OOPC201307 20130717 003250000043+00132-00066-00037+00049+00147-00016+01707+007903040000557+ 81CBOVIX VIX OOPP201307 20130717 003250000021-00020+00097+00146+00143-00115-00206+00267+00274- 82CBOVIX VIX OOPP201307 20130717 003250000253-00312+00380+00409-00396-00254+00387-08251-008143760015360+ 81CBOVIX VIX OOPC201307 20130717 003500000017-00015+00045-00001-00002+00027+00077-00025-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000035+00117-00052-00029+00040+00127-00013+01091+008062290000443+ 81CBOVIX VIX OOPP201307 20130717 003500000019-00015+00102+00147+00148-00121-00218+00273+00279- 82CBOVIX VIX OOPP201307 20130717 003500000262-00327+00392+00418-00407-00274+00391-08875-008295260017726+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00014+00039-00001-00002+00023+00067-00018-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000029+00100-00043-00025+00033+00112-00011+01109+008217030000368+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00015+00109+00149+00147-00126-00231+00280+00283- 82CBOVIX VIX OOPP201307 20130717 003750000269-00345+00405+00423-00414-00290+00393-08866-008405040020140+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00010+00034-00001-00000+00018+00060-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00089-00036-00019+00026+00097-00009+01126+008371120000293+ 81CBOVIX VIX OOPP201307 20130717 004000000016-00011+00116+00149+00149-00131-00238+00283+00288- 82CBOVIX VIX OOPP201307 20130717 004000000276-00359+00412+00430-00423-00306+00396-08869-008477560022547+ 81CBOVIX VIX OOPC201307 20130717 004250000012-00010+00030-00001+00000+00016+00050-00013-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00079-00028-00017+00023+00087-00008+00675+008523170000256+ 81CBOVIX VIX OOPP201307 20130717 004250000012-00010+00120+00151+00150-00134-00250+00287+00289- 82CBOVIX VIX OOPP201307 20130717 004250000280-00371+00422+00433-00428-00318+00398-09325-008516230024986+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00009+00027-00001+00000+00014+00045-00009-00009+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00069-00025-00015+00020+00077-00006+00686+008666560000221+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00008+00125+00151+00150-00137-00256+00292+00292- 82CBOVIX VIX OOPP201307 20130717 004500000284-00385+00427+00437-00433-00331+00400-09331-008523420027431+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00007+00023-00001+00000+00012+00042-00009-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00061-00021-00012+00016+00068-00005+00696+008789420000183+ 81CBOVIX VIX OOPP201307 20130717 004750000010-00006+00129+00151+00151-00140-00263+00292+00295- 82CBOVIX VIX OOPP201307 20130717 004750000288-00394+00433+00441-00438-00341+00401-09633-008500490029878+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00006+00021-00001+00001-00010+00036-00007-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00055-00017-00010+00014+00061-00005+00386+008874670000154+ 81CBOVIX VIX OOPP201307 20130717 005000000007-00005+00133+00151+00151-00142-00272+00296+00295- 82CBOVIX VIX OOPP201307 20130717 005000000291-00403+00436+00443-00441-00350+00402-09640-008447780032346+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00004+00015-00001+00001-00007+00026-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000008+00038-00011-00006+00009+00045-00003+00384+008837750000097+ 81CBOVIX VIX OOPP201307 20130717 005500000005-00003+00139+00151+00151-00146-00281+00298+00298- 82CBOVIX VIX OOPP201307 20130717 005500000296-00420+00443+00447-00446-00368+00404-09831-008249180037289+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00003+00011-00001+00001-00005+00018-00002-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00030-00007-00004+00006+00035-00002+00194+008837750000064+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006000000299-00434+00447+00449-00449-00382+00405-09937-007909680042259+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00008-00001+00001-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00021-00004-00003+00004+00026-00001+00194+008837750000040+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000-00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00444+00450+00450-00450-00394+00405-10000-007394900047250+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00017-00003-00002+00003+00020-00001+00090+008837750000028+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00446+00450+00450-00450-00397+00405-10000-007394900052250+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00001+00008-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00012-00002-00001+00002+00015-00001+00090+008837750000018+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00448+00450+00450-00450-00400+00405-10000-007394900057250+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00001-00001+00001+00012-00000+00038+008837750000012+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00402+00405-10000-007394900062250+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00148+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00440+00449+00405-00276+10000+003561060009200+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00017-00003-00000+00129-00049-004122850000007+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00450-00426+00446+00405-00246+09957+003561060008202+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00002+00033-00008-00001+00158-00109-004122850000022+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00152-00147-00135+00151+00299-00297-00271+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00447-00447-00398+00433+00404-00217+09765+003905030007235+ 81CBOVIX VIX OOPP201308 20130821 001100000007-00004+00002-00005+00017-00001+00001+00005+00032- 82CBOVIX VIX OOPP201308 20130821 001100000005-00003+00006+00056-00020-00002+00187-00226-004122850000057+ 81CBOVIX VIX OOPC201308 20130821 001200000012-00008+00152-00139-00122+00151+00296-00288-00248+ 82CBOVIX VIX OOPC201308 20130821 001200000287+00443-00437-00362+00409+00401-00190+09563+004223110006329+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00008+00002-00010+00027-00002+00003+00012+00050- 82CBOVIX VIX OOPP201308 20130821 001200000012-00007+00012+00085-00039-00004+00215-00433-004122850000125+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00015+00151-00126-00107+00149+00291-00272-00223+ 82CBOVIX VIX OOPC201308 20130821 001300000273+00433-00420-00325+00378+00395-00166+08775+004516880005522+ 81CBOVIX VIX OOPP201308 20130821 001300000018-00015+00001-00023+00042-00001-00009+00027+00077- 82CBOVIX VIX OOPP201308 20130821 001300000027-00016+00029+00124-00071-00009+00240-01225-004444600000311+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00022+00149-00112-00092+00145+00282-00252-00197+ 82CBOVIX VIX OOPC201308 20130821 001400000255+00419-00396-00288+00344+00387-00144+08147+004787850004815+ 81CBOVIX VIX OOPP201308 20130821 001400000024-00021+00001+00038+00058-00004-00017+00047+00102- 82CBOVIX VIX OOPP201308 20130821 001400000044-00029+00053+00161-00105-00018+00261-01849-004736690000605+ 81CBOVIX VIX OOPC201308 20130821 001500000030-00027+00147-00097-00078+00139+00272-00229-00175+ 82CBOVIX VIX OOPC201308 20130821 001500000235+00404-00368-00256+00311+00376-00126+07350+005037500004202+ 81CBOVIX VIX OOPP201308 20130821 001500000030-00027+00003+00053+00071-00011-00028+00070+00125- 82CBOVIX VIX OOPP201308 20130821 001500000065-00045+00081+00193-00139-00029+00279-02644-005001480000993+ 81CBOVIX VIX OOPC201308 20130821 001600000032-00031+00143-00083-00067+00131+00260-00206-00152+ 82CBOVIX VIX OOPC201308 20130821 001600000214+00386-00338-00225+00279+00363-00110+07398+005267250003684+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00031+00007+00067+00083-00019-00039+00093+00147- 82CBOVIX VIX OOPP201308 20130821 001600000085-00064+00111+00225-00170-00042+00295-02591-005241250001477+ 81CBOVIX VIX OOPC201308 20130821 001700000034-00035+00134-00069-00057+00124+00247-00183-00136+ 82CBOVIX VIX OOPC201308 20130821 001700000197+00365-00307-00202+00252+00348-00098+06453+005478460003260+ 81CBOVIX VIX OOPP201308 20130821 001700000034-00035+00016+00081+00093-00025-00052+00116+00163- 82CBOVIX VIX OOPP201308 20130821 001700000103-00085+00143+00247-00198-00056+00308-03535-005458170002052+ 81CBOVIX VIX OOPC201308 20130821 001800000037-00036+00133-00058-00047+00115+00234-00165-00117+ 82CBOVIX VIX OOPC201308 20130821 001800000178+00349-00281-00176+00226+00333-00086+05406+005672480002867+ 81CBOVIX VIX OOPP201308 20130821 001800000037-00036+00017+00092+00103-00035-00065+00134+00182- 82CBOVIX VIX OOPP201308 20130821 001800000121-00100+00168+00274-00224-00071+00319-04584-005654290002659+ 81CBOVIX VIX OOPC201308 20130821 001900000037-00037+00122-00047-00041+00108+00222-00143-00108+ 82CBOVIX VIX OOPC201308 20130821 001900000164+00326-00253-00159+00204+00317-00077+05451+005850560002568+ 81CBOVIX VIX OOPP201308 20130821 001900000037-00037+00028+00103+00109-00042-00077+00157+00192- 82CBOVIX VIX OOPP201308 20130821 001900000136-00123+00196+00290-00246-00087+00329-04537-005831580003357+ 81CBOVIX VIX OOPC201308 20130821 002000000037-00036+00122-00042-00032+00099+00211-00132-00091+ 82CBOVIX VIX OOPC201308 20130821 002000000147+00313-00230-00140+00182+00303-00068+04365+006013930002267+ 81CBOVIX VIX OOPP201308 20130821 002000000037-00036+00028+00108+00118-00051-00089+00168+00209- 82CBOVIX VIX OOPP201308 20130821 002000000153-00137+00219+00310-00268-00102+00338-05627-005991880004053+ 81CBOVIX VIX OOPC201308 20130821 002100000037-00037+00112-00032-00032+00093+00198-00112-00084+ 82CBOVIX VIX OOPC201308 20130821 002100000137+00292-00207-00127+00168+00287-00061+04402+006163770002056+ 81CBOVIX VIX OOPP201308 20130821 002100000037-00037+00038+00118+00118-00057-00102+00188+00216- 82CBOVIX VIX OOPP201308 20130821 002100000163-00157+00242+00323-00283-00118+00344-05588-006136930004839+ 81CBOVIX VIX OOPC201308 20130821 002200000037-00037+00106-00027-00024+00086+00188-00103-00076+ 82CBOVIX VIX OOPC201308 20130821 002200000124+00275-00187-00114+00151+00273-00055+04439+006301190001840+ 81CBOVIX VIX OOPP201308 20130821 002200000037-00037+00044+00123+00126-00064-00111+00197+00224- 82CBOVIX VIX OOPP201308 20130821 002200000177-00175+00263+00336-00300-00132+00351-05555-006268360005618+ 81CBOVIX VIX OOPC201308 20130821 002300000034-00034+00103-00024-00019+00080+00176-00090-00066+ 82CBOVIX VIX OOPC201308 20130821 002300000114+00263-00171-00103+00137+00259-00049+03378+006427280001653+ 81CBOVIX VIX OOPP201308 20130821 002300000034-00034+00047+00126+00131-00070-00124+00210+00235- 82CBOVIX VIX OOPP201308 20130821 002300000186-00187+00279+00347-00314-00146+00356-06615-006387710006428+ 81CBOVIX VIX OOPC201308 20130821 002400000034-00034+00096-00016-00019+00074+00166-00080-00060+ 82CBOVIX VIX OOPC201308 20130821 002400000105+00245-00154-00093+00126+00244-00045+03407+006543060001510+ 81CBOVIX VIX OOPP201308 20130821 002400000034-00034+00055+00134+00130-00076-00134+00220+00240- 82CBOVIX VIX OOPP201308 20130821 002400000196-00205+00296+00357-00325-00161+00361-06589-006496390007280+ 81CBOVIX VIX OOPC201308 20130821 002500000034-00034+00089-00015-00015+00069+00159-00073-00054+ 82CBOVIX VIX OOPC201308 20130821 002500000096+00230-00138-00084+00114+00232-00041+03433+006649500001363+ 81CBOVIX VIX OOPP201308 20130821 002500000034-00034+00061+00135+00135-00082-00142+00227+00246- 82CBOVIX VIX OOPP201308 20130821 002500000205-00221+00312+00367-00337-00172+00365-06568-006595720008128+ 81CBOVIX VIX OOPC201308 20130821 002600000034-00029+00089-00015-00010+00063+00150-00065-00048+ 82CBOVIX VIX OOPC201308 20130821 002600000086+00222-00130-00074+00102+00220-00036+02475+006747540001216+ 81CBOVIX VIX OOPP201308 20130821 002600000034-00029+00062+00136+00140-00087-00150+00236+00253- 82CBOVIX VIX OOPP201308 20130821 002600000214-00229+00321+00376-00349-00185+00370-07527-006686920008981+ 81CBOVIX VIX OOPC201308 20130821 002700000030-00029+00083-00009-00010+00059+00138-00058-00044+ 82CBOVIX VIX OOPC201308 20130821 002700000082+00208-00116-00071+00096+00208-00034+02491+006838030001126+ 81CBOVIX VIX OOPP201308 20130821 002700000030-00029+00068+00142+00140-00091-00163+00243+00257- 82CBOVIX VIX OOPP201308 20130821 002700000220-00243+00335+00380-00355-00197+00373-07509-006771070009887+ 81CBOVIX VIX OOPC201308 20130821 002800000030-00029+00077-00006-00010+00055+00132-00052-00040+ 82CBOVIX VIX OOPC201308 20130821 002800000075+00194-00102-00064+00088+00197-00031+02509+006921820001032+ 81CBOVIX VIX OOPP201308 20130821 002800000030-00029+00074+00144+00140-00095-00169+00249+00261- 82CBOVIX VIX OOPP201308 20130821 002800000226-00257+00349+00387-00364-00208+00376-07494-006849180010790+ 81CBOVIX VIX OOPC201308 20130821 002900000030-00028+00071-00006-00008+00051+00126-00046-00036+ 82CBOVIX VIX OOPC201308 20130821 002900000068+00182-00096-00058+00080+00187-00028+02526+006999680000937+ 81CBOVIX VIX OOPP201308 20130821 002900000030-00027+00080+00144+00142-00100-00174+00255+00265- 82CBOVIX VIX OOPP201308 20130821 002900000233-00269+00355+00394-00372-00218+00379-07483-006922140011691+ 81CBOVIX VIX OOPC201308 20130821 003000000030-00023+00071-00006-00004+00047+00121-00042-00032+ 82CBOVIX VIX OOPC201308 20130821 003000000062+00176-00090-00051+00072+00177-00025+02541+007072340000840+ 81CBOVIX VIX OOPP201308 20130821 003000000030-00023+00080+00144+00146-00104-00181+00258+00269- 82CBOVIX VIX OOPP201308 20130821 003000000240-00275+00361+00401-00380-00229+00381-08290-006990730012592+ 81CBOVIX VIX OOPC201308 20130821 003250000024-00023+00061-00001-00004+00040+00102-00032-00026+ 82CBOVIX VIX OOPC201308 20130821 003250000053+00152-00068-00044+00061+00155-00021+01740+007235530000695+ 81CBOVIX VIX OOPP201308 20130821 003250000024-00023+00090+00149+00146-00111-00199+00269+00275- 82CBOVIX VIX OOPP201308 20130821 003250000249-00300+00383+00408-00392-00251+00386-08266-007147270014948+ 81CBOVIX VIX OOPC201308 20130821 003500000025-00018+00053-00001-00001+00033+00092-00026-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000042+00133-00058-00033+00048+00135-00016+01765+007379530000550+ 81CBOVIX VIX OOPP201308 20130821 003500000024-00017+00097+00149+00149-00119-00210+00274+00281- 82CBOVIX VIX OOPP201308 20130821 003500000260-00318+00393+00418-00405-00271+00390-08263-007288100017300+ 81CBOVIX VIX OOPC201308 20130821 003750000019-00017+00047-00002+00000+00028+00076-00020-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000036+00117-00045-00028+00041+00120-00014+01132+007511610000462+ 81CBOVIX VIX OOPP201308 20130821 003750000018-00017+00104+00152+00150-00123-00225+00281+00283- 82CBOVIX VIX OOPP201308 20130821 003750000266-00335+00406+00423-00411-00286+00393-08873-007416730019716+ 81CBOVIX VIX OOPC201308 20130821 004000000018-00015+00041-00002+00000+00024+00070-00014-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000030+00100-00038-00024+00034+00104-00011+01149+007637120000386+ 81CBOVIX VIX OOPP201308 20130821 004000000018-00014+00111+00151+00150-00127-00232+00286+00287- 82CBOVIX VIX OOPP201308 20130821 004000000272-00353+00413+00428-00419-00302+00395-08870-007532520022135+ 81CBOVIX VIX OOPC201308 20130821 004250000018-00012+00037-00002+00001-00020+00063-00014-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000025+00092-00031-00019+00028+00094-00009+00689+007759480000313+ 81CBOVIX VIX OOPP201308 20130821 004250000017-00011+00115+00152+00151-00132-00240+00287+00290- 82CBOVIX VIX OOPP201308 20130821 004250000277-00361+00421+00433-00425-00313+00397-09318-007630640024565+ 81CBOVIX VIX OOPC201308 20130821 004500000014-00012+00033-00002+00001-00018+00052-00010-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000022+00082-00026-00017+00025+00084-00008+00700+007880150000277+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00011+00119+00152+00151-00134-00250+00292+00291- 82CBOVIX VIX OOPP201308 20130821 004500000281-00373+00426+00435-00429-00324+00399-09319-007702140027019+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00011+00029-00002+00001-00016+00049-00007-00008+ 82CBOVIX VIX OOPC201308 20130821 004750000019+00072-00022-00015+00022+00074-00007+00711+007998660000241+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00008+00124+00152+00151-00137-00255+00293+00294- 82CBOVIX VIX OOPP201308 20130821 004750000285-00386+00431+00438-00434-00335+00400-09329-007733900029468+ 81CBOVIX VIX OOPC201308 20130821 005000000013-00009+00026-00002+00001-00014+00045-00007-00006+ 82CBOVIX VIX OOPC201308 20130821 005000000017+00065-00019-00012+00018+00068-00006+00721+008112600000205+ 81CBOVIX VIX OOPP201308 20130821 005000000011-00007+00128+00152+00151-00140-00262+00295+00295- 82CBOVIX VIX OOPP201308 20130821 005000000289-00393+00435+00441-00438-00344+00401-09630-007708620031921+ 81CBOVIX VIX OOPC201308 20130821 005500000010-00008+00022-00002+00002-00011+00035-00004-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000013+00055-00014-00009+00015+00055-00005+00409+008307440000160+ 81CBOVIX VIX OOPP201308 20130821 005500000007-00003+00137+00151+00151-00146-00276+00298+00298- 82CBOVIX VIX OOPP201308 20130821 005500000296-00416+00443+00446-00446-00365+00404-09831-007397090036842+ 81CBOVIX VIX OOPC201308 20130821 006000000008-00006+00017-00002+00002-00008+00030-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000010+00042-00010-00007+00011+00045-00003+00415+008406600000117+ 81CBOVIX VIX OOPP201308 20130821 006000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00437+00449+00450-00450-00387+00405-09971-006546150041800+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00001-00006+00021-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00007-00004+00007+00033-00002+00209+008320970000075+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00443+00450+00450-00450-00393+00405-10000-006546150046800+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00002+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00027-00002+00209+008320970000052+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00446+00450+00450-00450-00397+00405-10000-006546150051800+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00021-00001+00098+008320970000036+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-006546150056800+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00016-00002-00002+00002+00016-00001+00098+008320970000026+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00449+00450+00450-00450-00402+00405-10000-006546150061800+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201503 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000160300003000000000065753 01000020130328RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000160300003000000001073973 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000160300003000000001575342 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000160300003000000002073973 01000020150331RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000085010101A020201B C GVB 1002020000086010101A020301B C GVB 1003020000086010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004130300003000000000043836 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004250300003000000000120548 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004320300003000000000216438 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000100010101A020201B C VBEEM 1002020000103010101A020301B C VBEEM 1003020000105010101A020401B C VBEEM 1004020000103010201A020301B C VBEEM 1005020000105010201A020401B C VBEEM 1006020000105010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003880300003000000000043836 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004010300003000000000120548 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004130300003000000000216438 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004220300003000000000293151 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000131010101A020201B C OVB 1002020000133010101A020301B C OVB 1003020000133010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005070300003000000000043836 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005260300003000000000120548 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005330300003000000000216438 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000106010101A020301B C VBEWZ 1003020000109010101A020401B C VBEWZ 1004020000106010201A020301B C VBEWZ 1005020000109010201A020401B C VBEWZ 1006020000109010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000004040300003000000000043836 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004170300003000000000120548 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004270300003000000000216438 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004370300003000000000293151 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000045000300003000000000043836 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000045000300003000000000120548 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000045000300003000000000216438 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000045000300003000000000293151 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000500300003000000000030137 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000298630 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001100300003000000000547945 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000400300003000000000797260 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000043836 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000120548 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000216438 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000043836 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000120548 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000216438 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000293151 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000369863 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000465753 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000542466 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000619178 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000715068 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201303 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000193000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201403 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201409 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00011-00011-00011+ 82CFXRPXCP RPX FUT 201503 000000000011+00016-00016-00016+00016+00014-00014+10000+000000000205000+ 81CFXGV GVB FUT 201303 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201303 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXGV GVB FUT 201304 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201304 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000017000+ 81CFXGV GVB FUT 201305 000000000000+00000+00144-00144-00144+00144+00288-00288-00288+ 82CFXGV GVB FUT 201305 000000000288+00433-00433-00433+00433+00389-00389+10000+000000000017300+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201303 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEM VBEEM FUT 201304 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201305 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEM VBEEM FUT 201306 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXOV OVB FUT 201303 000000000000+00000+00169-00169-00169+00169+00338-00338-00338+ 82CFXOV OVB FUT 201303 000000000338+00507-00507-00507+00507+00456-00456+10000+000000000025350+ 81CFXOV OVB FUT 201304 000000000000+00000+00175-00175-00175+00175+00351-00351-00351+ 82CFXOV OVB FUT 201304 000000000351+00526-00526-00526+00526+00473-00473+10000+000000000026300+ 81CFXOV OVB FUT 201305 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXOV OVB FUT 201305 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201303 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEW VBEWZ FUT 201304 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00142-00142-00142+00142+00285-00285-00285+ 82CFXVXEW VBEWZ FUT 201305 000000000285+00427-00427-00427+00427+00384-00384+10000+000000000021350+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00146-00146-00146+00146+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201306 000000000291+00437-00437-00437+00437+00393-00393+10000+000000000021850+ 81CFXVN VXN FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016250+ 81CFXVN VXN FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017200+ 81CFXVN VXN FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVN VXN FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVN VXN FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018550+ 81CFXVA IIK FUT 201303 000000000000+00000+00017-00017-00017+00017+00033-00033-00033+ 82CFXVA IIK FUT 201303 000000000033+00050-00050-00050+00050+00045-00045+10000+000000006844417+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007759237+ 81CFXVA IIK FUT 201309 000000000000+00000+00037-00037-00037+00037+00073-00073-00073+ 82CFXVA IIK FUT 201309 000000000073+00110-00110-00110+00110+00099-00099+10000+000000006687319+ 81CFXVA IIK FUT 201312 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201312 000000000027+00040-00040-00040+00040+00036-00036+10000+000000006264551+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014950+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015850+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016600+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015000+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015850+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018200+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018850+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019550+