0 CFX 20130226SFC 201302261758U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001023500 T BRLBUSD$0000504465 T CADCUSD$0000974564 T CHFSUSD$0001072731 T CNYCUSD$0000160524 T COPEUSD$0000000550 T CZKKUSD$0000051064 T DKKFUSD$0000175183 T EURUUSD$0001306300 T GBPLUSD$0001513100 T HKDHUSD$0000128886 T HUFHUSD$0000004426 T JPYYUSD$0000009194 T KRWWUSD$0000000919 T MXNPUSD$0000077781 T MYRMUSD$0000322290 T NOKNUSD$0000175365 T NZDZUSD$0000825900 T PLNPUSD$0000313814 T RUBRUSD$0000032596 T SEKKUSD$0000154914 T SGDJUSD$0000807168 T THBOUSD$0000033546 T TRYTUSD$0000553833 T TWDQUSD$0000033684 T ZARZUSD$0000113293 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004030300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0092885700075000004030300003000000190060274 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0061958000075000004140300003000000230136986 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0035215400075000004250300003000000280232877 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000004110300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0036612100075000004110300003000000190060274 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0039041000075000004160300003000000230136986 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0033519600075000004200300003000000280232877 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005330300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0037499900075000005330300003000000190060274 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0034298600075000005530300003000000230136986 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035005500075000005560300003000000280232877 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004230300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0041627900075000004230300003000000190060274 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0027348300075000004320300003000000230136986 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0047988800075000004340300003000000280232877 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0204721200075000004500300003000000190060274 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0113439700075000004500300003000000230136986 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0083886400075000004500300003000000280232877 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0039327200075000004500300003000000190060274 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0049011800075000004500300003000000230136986 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0042822600075000004500300003000000280232877 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0044262300075000004500300003000000330309589 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0041089000075000004500300003000000380386301 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0038751100075000004500300003000000450482192 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015610+ 81CBOGVZ GVZ OOPC201303 20130320 001000000001-00001+00134-00133-00129+00133+00267-00267-00255+ 82CBOGVZ GVZ OOPC201303 20130320 001000000262+00401-00401-00371+00382+00362-00183+09874+009288570006119+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00003-00000-00000+00179-00000-004143980000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000002-00001+00133-00132-00126+00132+00266-00266-00246+ 82CBOGVZ GVZ OOPC201303 20130320 001100000256+00400-00400-00351+00366+00362-00154+09726+008196280005129+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00016-00006-00000+00209-00000-004143980000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000002-00002+00133-00131-00122+00131+00266-00265-00233+ 82CBOGVZ GVZ OOPC201303 20130320 001200000248+00399-00399-00322+00339+00361-00124+09704+006818520004137+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201303 20130320 001200000004-00000+00000+00053-00036-00000+00239-00014-004143980000001+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00132-00130-00115+00128+00265-00264-00213+ 82CBOGVZ GVZ OOPC201303 20130320 001300000231+00398-00398-00276+00292+00361-00094+09414+005520310003147+ 81CBOGVZ GVZ OOPP201303 20130320 001300000002-00001+00000+00001+00011-00002-00001+00001+00043- 82CBOGVZ GVZ OOPP201303 20130320 001300000025-00001+00001+00115-00102-00000+00269-00173-004143980000009+ 81CBOGVZ GVZ OOPC201303 20130320 001400000005-00004+00130-00127-00101+00119+00261-00261-00174+ 82CBOGVZ GVZ OOPC201303 20130320 001400000192+00395-00395-00208+00215+00360-00065+08953+004552600002185+ 81CBOGVZ GVZ OOPP201303 20130320 001400000005-00003+00003+00005+00031-00013-00005+00005+00092- 82CBOGVZ GVZ OOPP201303 20130320 001400000074-00005+00005+00195-00188-00002+00298-00626-004143980000058+ 81CBOGVZ GVZ OOPC201303 20130320 001500000009-00008+00122-00115-00073+00094+00250-00248-00116+ 82CBOGVZ GVZ OOPC201303 20130320 001500000126+00382-00382-00129+00130+00356-00039+07487+004052220001317+ 81CBOGVZ GVZ OOPP201303 20130320 001500000009-00008+00013+00020+00061-00040-00020+00022+00152- 82CBOGVZ GVZ OOPP201303 20130320 001500000141-00021+00022+00273-00271-00006+00323-02505-004143980000228+ 81CBOGVZ GVZ OOPC201303 20130320 001600000012-00012+00102-00086-00042+00058+00218-00212-00063+ 82CBOGVZ GVZ OOPC201303 20130320 001600000067+00347-00345-00067+00067+00345-00020+05397+004041950000689+ 81CBOGVZ GVZ OOPP201303 20130320 001600000012-00012+00033+00049+00091-00076-00051+00057+00205- 82CBOGVZ GVZ OOPP201303 20130320 001600000200-00057+00058+00334-00334-00018+00342-04596-004104040000599+ 81CBOGVZ GVZ OOPC201303 20130320 001700000010-00010+00074-00051-00022+00031+00170-00154-00032+ 82CBOGVZ GVZ OOPC201303 20130320 001700000034+00287-00280-00034+00034+00325-00010+03222+004430470000358+ 81CBOGVZ GVZ OOPP201303 20130320 001700000010-00010+00060+00083+00113-00104-00098+00114+00237- 82CBOGVZ GVZ OOPP201303 20130320 001700000236-00114+00121+00370-00370-00037+00352-06787-004319370001242+ 81CBOGVZ GVZ OOPC201303 20130320 001800000009-00007+00053-00029-00012+00018+00126-00101-00018+ 82CBOGVZ GVZ OOPC201303 20130320 001800000019+00224-00207-00019+00019+00299-00006+02317+005012360000206+ 81CBOGVZ GVZ OOPP201303 20130320 001800000008-00007+00082+00107+00123-00118-00143+00168+00252- 82CBOGVZ GVZ OOPP201303 20130320 001800000251-00179+00196+00386-00385-00062+00357-08473-004792230002080+ 81CBOGVZ GVZ OOPC201303 20130320 001900000005-00004+00033-00013-00005+00008+00085-00058-00008+ 82CBOGVZ GVZ OOPC201303 20130320 001900000008+00165-00140-00008+00008+00273-00002+00954+005012360000089+ 81CBOGVZ GVZ OOPP201303 20130320 001900000007-00005+00097+00118+00128-00124-00178+00205+00258- 82CBOGVZ GVZ OOPP201303 20130320 001900000257-00232+00258+00391-00391-00090+00359-09025-005484830003021+ 81CBOGVZ GVZ OOPC201303 20130320 002000000003-00002+00019-00005-00002+00003+00054-00030-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002000000003+00115-00086-00003+00003+00244-00001+00551+005012360000033+ 81CBOGVZ GVZ OOPP201303 20130320 002000000005-00004+00106+00124+00129-00126-00199+00224+00260- 82CBOGVZ GVZ OOPP201303 20130320 002000000259-00269+00298+00393-00393-00119+00359-08989-006319280004002+ 81CBOGVZ GVZ OOPC201303 20130320 002100000002-00001+00010-00002-00001+00001+00032-00013-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002100000001+00074-00046-00001+00001+00215-00000+00146+005012360000012+ 81CBOGVZ GVZ OOPP201303 20130320 002100000005-00003+00111+00126+00130-00127-00212+00234+00261- 82CBOGVZ GVZ OOPP201303 20130320 002100000260-00294+00323+00394-00394-00147+00360-09386-007177650004990+ 81CBOGVZ GVZ OOPC201303 20130320 002200000001-00000+00005-00000-00000+00000+00017-00005-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00045-00023-00000+00000+00186-00000+00067+005012360000004+ 81CBOGVZ GVZ OOPP201303 20130320 002200000004-00003+00115+00128+00131-00128-00221+00243+00262- 82CBOGVZ GVZ OOPP201303 20130320 002200000261-00313+00340+00395-00395-00173+00360-09365-007901920005982+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00002-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00026-00010-00000+00000+00157-00000+00028+005012360000001+ 81CBOGVZ GVZ OOPP201303 20130320 002300000003-00002+00119+00130+00132-00130-00232+00249+00264- 82CBOGVZ GVZ OOPP201303 20130320 002300000263-00332+00355+00397-00397-00196+00361-09355-008294010006959+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00014-00004-00000+00000+00129-00000+00004+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000002-00001+00124+00132+00133-00132-00244+00257+00266- 82CBOGVZ GVZ OOPP201303 20130320 002400000266-00352+00373+00400-00400-00220+00361-09650-008115760007931+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00008-00001-00000+00000+00103-00000+00001+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000001-00000+00131+00134+00134-00134-00258+00265+00268- 82CBOGVZ GVZ OOPP201303 20130320 002500000268-00377+00391+00402-00402-00248+00362-09924-007088940008905+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00004-00000-00000+00000+00080-00000+00000+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000000+00000-00134+00134+00134-00134-00268+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002600000268-00399+00402+00402-00402-00283+00362-10000-004895270009900+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00002-00000-00000+00000+00060-00000+00000+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000000+00000-00134+00134+00134-00134-00268+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002700000268-00401+00402+00402-00402-00303+00362-10000-004895270010900+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00001-00000-00000+00000+00043-00000+00000+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000+00000-00134+00134+00134-00134-00268+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002800000268-00402+00402+00402-00402-00320+00362-10000-004895270011900+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00030-00000+00000+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000+00000-00134+00134+00134-00134-00268+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 002900000268-00402+00402+00402-00402-00333+00362-10000-004895270012900+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00020-00000+00000+005012360000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000+00000-00134+00134+00134-00134-00268+00268+00268- 82CBOGVZ GVZ OOPP201303 20130320 003000000268-00402+00402+00402-00402-00343+00362-10000-004895270013900+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00001+00138-00137-00133+00138+00275-00275-00262+ 82CBOGVZ GVZ OOPC201304 20130417 001000000272+00413-00413-00384+00399+00372-00197+09875+006195800006563+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00010-00002-00000+00176-00001-003930690000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00002+00137-00134-00126+00136+00273-00272-00248+ 82CBOGVZ GVZ OOPC201304 20130417 001100000265+00410-00410-00357+00379+00371-00168+09743+006195800005595+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00002-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00028-00010-00000+00206-00012-003930690000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00137-00134-00123+00136+00273-00271-00237+ 82CBOGVZ GVZ OOPC201304 20130417 001200000258+00410-00409-00333+00360+00371-00138+09717+005117610004597+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000+00001+00008-00000-00001+00001+00025- 82CBOGVZ GVZ OOPP201304 20130417 001200000008-00001+00001+00063-00038-00000+00236-00155-003930690000009+ 81CBOGVZ GVZ OOPC201304 20130417 001300000006-00004+00136-00131-00115+00133+00271-00269-00217+ 82CBOGVZ GVZ OOPC201304 20130417 001300000244+00407-00407-00293+00320+00370-00109+09444+004398900003622+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00003+00001+00004+00020-00003-00003+00004+00054- 82CBOGVZ GVZ OOPP201304 20130417 001300000026-00004+00004+00116-00089-00001+00265-00310-003930690000041+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00008+00133-00125-00099+00126+00265-00262-00183+ 82CBOGVZ GVZ OOPC201304 20130417 001400000213+00401-00400-00236+00256+00368-00081+09017+004007680002695+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00007+00004+00012+00039-00012-00010+00013+00092- 82CBOGVZ GVZ OOPP201304 20130417 001400000062-00012+00013+00178-00157-00004+00292-00986-003930690000138+ 81CBOGVZ GVZ OOPC201304 20130417 001500000014-00013+00126-00110-00076+00109+00252-00244-00139+ 82CBOGVZ GVZ OOPC201304 20130417 001500000165+00384-00381-00172+00185+00362-00056+07627+003899180001887+ 81CBOGVZ GVZ OOPP201304 20130417 001500000014-00013+00012+00028+00062-00029-00024+00033+00137- 82CBOGVZ GVZ OOPP201304 20130417 001500000110-00030+00033+00241-00229-00010+00316-02366-003930690000344+ 81CBOGVZ GVZ OOPC201304 20130417 001600000018-00017+00114-00086-00053+00085+00227-00211-00097+ 82CBOGVZ GVZ OOPC201304 20130417 001600000116+00353-00345-00117+00124+00351-00038+06679+004015870001260+ 81CBOGVZ GVZ OOPP201304 20130417 001600000018-00017+00024+00052+00085-00053-00049+00065+00179- 82CBOGVZ GVZ OOPP201304 20130417 001600000159-00060+00069+00296-00289-00021+00335-03316-004030630000714+ 81CBOGVZ GVZ OOPC201304 20130417 001700000018-00018+00096-00060-00036+00063+00195-00167-00066+ 82CBOGVZ GVZ OOPC201304 20130417 001700000080+00309-00291-00080+00084+00334-00025+04498+004287500000855+ 81CBOGVZ GVZ OOPP201304 20130417 001700000018-00018+00042+00078+00102-00076-00080+00109+00210- 82CBOGVZ GVZ OOPP201304 20130417 001700000197-00104+00122+00335-00331-00038+00347-05507-004235600001292+ 81CBOGVZ GVZ OOPC201304 20130417 001800000017-00017+00079-00040-00024+00046+00163-00125-00046+ 82CBOGVZ GVZ OOPC201304 20130417 001800000056+00264-00234-00055+00058+00311-00018+03450+004631040000598+ 81CBOGVZ GVZ OOPP201304 20130417 001800000017-00017+00060+00099+00114-00093-00113+00151+00231- 82CBOGVZ GVZ OOPP201304 20130417 001800000222-00150+00179+00361-00358-00060+00356-06564-004506410002019+ 81CBOGVZ GVZ OOPC201304 20130417 001900000015-00014+00064-00026-00016+00033+00134-00092-00033+ 82CBOGVZ GVZ OOPC201304 20130417 001900000040+00222-00183-00039+00041+00287-00012+02505+004950700000426+ 81CBOGVZ GVZ OOPP201304 20130417 001900000015-00014+00075+00113+00122-00106-00143+00185+00245- 82CBOGVZ GVZ OOPP201304 20130417 001900000238-00193+00232+00377-00375-00085+00361-07509-004810730002848+ 81CBOGVZ GVZ OOPC201304 20130417 002000000012-00011+00052-00017-00011+00023+00109-00067-00022+ 82CBOGVZ GVZ OOPC201304 20130417 002000000027+00184-00139-00027+00028+00262-00008+01703+005137970000291+ 81CBOGVZ GVZ OOPP201304 20130417 002000000012-00011+00086+00121+00127-00115-00167+00209+00254- 82CBOGVZ GVZ OOPP201304 20130417 002000000249-00230+00275+00387-00386-00111+00364-08296-005123140003737+ 81CBOGVZ GVZ OOPC201304 20130417 002100000010-00008+00039-00009-00006+00014+00084-00044-00013+ 82CBOGVZ GVZ OOPC201304 20130417 002100000016+00145-00100-00016+00016+00236-00005+01069+005071540000169+ 81CBOGVZ GVZ OOPP201304 20130417 002100000012-00008+00095+00127+00131-00121-00187+00226+00260- 82CBOGVZ GVZ OOPP201304 20130417 002100000256-00262+00307+00395-00394-00136+00366-08905-005425130004658+ 81CBOGVZ GVZ OOPC201304 20130417 002200000008-00005+00028-00005-00003+00009+00062-00028-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002200000009+00113-00070-00009+00009+00210-00003+00627+005071540000098+ 81CBOGVZ GVZ OOPP201304 20130417 002200000009-00007+00104+00130+00133-00124-00203+00240+00264- 82CBOGVZ GVZ OOPP201304 20130417 002200000260-00287+00333+00399-00398-00161+00368-08886-005705060005614+ 81CBOGVZ GVZ OOPC201304 20130417 002300000006-00003+00020-00003-00001+00005+00047-00018-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002300000005+00088-00046-00005+00005+00185-00002+00627+005071540000055+ 81CBOGVZ GVZ OOPP201304 20130417 002300000008-00006+00109+00132+00134-00128-00215+00249+00267- 82CBOGVZ GVZ OOPP201304 20130417 002300000264-00307+00350+00403-00402-00184+00369-09330-005958210006573+ 81CBOGVZ GVZ OOPC201304 20130417 002400000004-00002+00014-00001-00001+00003+00034-00010-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002400000003+00065-00030-00003+00003+00160-00001+00341+005071540000032+ 81CBOGVZ GVZ OOPP201304 20130417 002400000006-00005+00115+00135+00135-00130-00227+00255+00269- 82CBOGVZ GVZ OOPP201304 20130417 002400000267-00327+00364+00405-00404-00206+00370-09320-006186730007548+ 81CBOGVZ GVZ OOPC201304 20130417 002500000003-00001+00010-00000-00000+00002+00023-00006-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002500000002+00047-00018-00002+00002+00136-00001+00172+005071540000018+ 81CBOGVZ GVZ OOPP201304 20130417 002500000006-00004+00118+00135+00136-00132-00234+00260+00270- 82CBOGVZ GVZ OOPP201304 20130417 002500000269-00339+00376+00407-00407-00225+00370-09618-006399700008523+ 81CBOGVZ GVZ OOPC201304 20130417 002600000002-00001+00006-00000-00000+00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000001+00035-00011-00001+00001+00115-00000+00080+005071540000010+ 81CBOGVZ GVZ OOPP201304 20130417 002600000005-00003+00122+00136+00136-00133-00241+00264+00271- 82CBOGVZ GVZ OOPP201304 20130417 002600000270-00352+00383+00408-00408-00242+00371-09612-006613070009511+ 81CBOGVZ GVZ OOPC201304 20130417 002700000001-00000+00004-00000-00000+00000+00012-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002700000000+00025-00007-00000+00000+00096-00000+00080+005071540000005+ 81CBOGVZ GVZ OOPP201304 20130417 002700000004-00003+00124+00137+00137-00134-00246+00266+00272- 82CBOGVZ GVZ OOPP201304 20130417 002700000271-00359+00389+00409-00409-00258+00371-09606-006849690010501+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000000+00017-00004-00000+00000+00079-00000+00034+005071540000003+ 81CBOGVZ GVZ OOPP201304 20130417 002800000004-00002+00125+00137+00137-00134-00249+00267+00273- 82CBOGVZ GVZ OOPP201304 20130417 002800000272-00365+00392+00410-00410-00269+00371-09600-007139330011494+ 81CBOGVZ GVZ OOPC201304 20130417 002900000000-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00012-00002-00000+00000+00064-00000+00013+005071540000001+ 81CBOGVZ GVZ OOPP201304 20130417 002900000003-00002+00128+00137+00137-00135-00255+00270+00273- 82CBOGVZ GVZ OOPP201304 20130417 002900000273-00376+00398+00411-00411-00284+00371-09793-007139330012481+ 81CBOGVZ GVZ OOPC201304 20130417 003000000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00008-00001-00000+00000+00051-00000+00013+005071540000001+ 81CBOGVZ GVZ OOPP201304 20130417 003000000002-00001+00130+00137+00138-00136-00259+00272+00274- 82CBOGVZ GVZ OOPP201304 20130417 003000000274-00382+00402+00412-00412-00295+00372-09796-007139330013471+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00142-00142-00140+00142+00283-00283-00279+ 82CBOGVZ GVZ OOPC201305 20130522 001000000283+00425-00425-00412+00423+00383-00210+10000+003521540007000+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00002-00000+00172-00011-003587440000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00142-00141-00137+00142+00283-00283-00270+ 82CBOGVZ GVZ OOPC201305 20130522 001100000282+00425-00425-00391+00414+00382-00180+09973+003562520006002+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00034-00011-00000+00202-00067-003587440000004+ 81CBOGVZ GVZ OOPC201305 20130522 001200000004-00002+00142-00140-00129+00142+00282-00281-00252+ 82CBOGVZ GVZ OOPC201305 20130522 001200000275+00423-00423-00357+00390+00382-00151+09854+003634050005019+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00012-00000+00001+00002+00030- 82CBOGVZ GVZ OOPP201305 20130522 001200000008-00002+00002+00067-00034-00001+00232-00145-003587440000020+ 81CBOGVZ GVZ OOPC201305 20130522 001300000008-00005+00141-00134-00116+00139+00278-00276-00223+ 82CBOGVZ GVZ OOPC201305 20130522 001300000258+00418-00417-00309+00346+00380-00122+09462+003732680004079+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00005+00001+00006+00025-00002-00004+00007+00058- 82CBOGVZ GVZ OOPP201305 20130522 001300000023-00006+00007+00113-00077-00002+00261-00543-003587440000068+ 81CBOGVZ GVZ OOPC201305 20130522 001400000014-00011+00139-00123-00097+00133+00271-00263-00189+ 82CBOGVZ GVZ OOPC201305 20130522 001400000229+00408-00404-00256+00290+00376-00096+08514+003854870003218+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00010+00002+00015+00042-00007-00011+00017+00092- 82CBOGVZ GVZ OOPP201305 20130522 001400000052-00014+00017+00168-00134-00005+00287-00938-003587440000174+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00018+00132-00105-00077+00121+00257-00239-00153+ 82CBOGVZ GVZ OOPC201305 20130522 001500000193+00388-00378-00203+00231+00368-00074+07773+003997040002481+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00017+00009+00034+00063-00020-00025+00040+00130- 82CBOGVZ GVZ OOPP201305 20130522 001500000090-00034+00042+00222-00196-00013+00310-02250-003798310000433+ 81CBOGVZ GVZ OOPC201305 20130522 001600000022-00022+00123-00085-00059+00103+00237-00209-00119+ 82CBOGVZ GVZ OOPC201305 20130522 001600000154+00362-00343-00157+00178+00356-00056+06864+004155510001878+ 81CBOGVZ GVZ OOPP201305 20130522 001600000022-00022+00019+00056+00083-00038-00045+00073+00165- 82CBOGVZ GVZ OOPP201305 20130522 001600000130-00062+00080+00269-00248-00025+00327-03148-004054340000849+ 81CBOGVZ GVZ OOPC201305 20130522 001700000024-00024+00111-00064-00043+00085+00214-00175-00091+ 82CBOGVZ GVZ OOPC201305 20130522 001700000121+00330-00299-00120+00136+00340-00042+05828+004326540001412+ 81CBOGVZ GVZ OOPP201305 20130522 001700000024-00024+00030+00077+00098-00056-00069+00108+00193- 82CBOGVZ GVZ OOPP201305 20130522 001700000163-00095+00126+00305-00289-00042+00340-04167-004324390001411+ 81CBOGVZ GVZ OOPC201305 20130522 001800000024-00024+00099-00047-00032+00069+00190-00140-00069+ 82CBOGVZ GVZ OOPC201305 20130522 001800000094+00295-00253-00091+00103+00321-00032+04731+004506330001068+ 81CBOGVZ GVZ OOPP201305 20130522 001800000024-00024+00042+00094+00109-00071-00093+00143+00213- 82CBOGVZ GVZ OOPP201305 20130522 001800000188-00130+00172+00332-00320-00062+00350-05249-004583970002093+ 81CBOGVZ GVZ OOPC201305 20130522 001900000023-00023+00086-00033-00023+00056+00166-00110-00054+ 82CBOGVZ GVZ OOPC201305 20130522 001900000073+00260-00209-00070+00079+00299-00024+03654+004690980000818+ 81CBOGVZ GVZ OOPP201305 20130522 001900000023-00023+00055+00108+00118-00084-00117+00172+00228- 82CBOGVZ GVZ OOPP201305 20130522 001900000207-00164+00216+00352-00342-00084+00357-06318-004815160002855+ 81CBOGVZ GVZ OOPC201305 20130522 002000000020-00020+00073-00023-00017+00045+00143-00086-00041+ 82CBOGVZ GVZ OOPC201305 20130522 002000000057+00227-00171-00054+00061+00277-00019+02673+004876530000630+ 81CBOGVZ GVZ OOPP201305 20130522 002000000020-00020+00067+00118+00124-00095-00139+00196+00241- 82CBOGVZ GVZ OOPP201305 20130522 002000000224-00196+00253+00368-00361-00106+00363-07301-005006670003664+ 81CBOGVZ GVZ OOPC201305 20130522 002100000020-00016+00066-00016-00011+00035+00126-00069-00031+ 82CBOGVZ GVZ OOPC201305 20130522 002100000044+00199-00140-00041+00047+00254-00014+02702+005058950000484+ 81CBOGVZ GVZ OOPP201305 20130522 002100000021-00017+00075+00125+00130-00105-00157+00214+00251- 82CBOGVZ GVZ OOPP201305 20130522 002100000237-00224+00284+00382-00376-00129+00368-07280-005153830004508+ 81CBOGVZ GVZ OOPC201305 20130522 002200000017-00016+00055-00011-00009+00029+00108-00053-00025+ 82CBOGVZ GVZ OOPC201305 20130522 002200000036+00174-00112-00033+00038+00232-00012+01866+005234140000392+ 81CBOGVZ GVZ OOPP201305 20130522 002200000017-00016+00086+00130+00132-00112-00175+00230+00258- 82CBOGVZ GVZ OOPP201305 20130522 002200000247-00251+00312+00391-00387-00151+00371-08127-005258570005395+ 81CBOGVZ GVZ OOPC201305 20130522 002300000016-00012+00049-00009-00006+00023+00094-00042-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002300000028+00150-00091-00026+00029+00211-00009+01209+005397930000303+ 81CBOGVZ GVZ OOPP201305 20130522 002300000016-00012+00093+00133+00136-00119-00191+00242+00265- 82CBOGVZ GVZ OOPP201305 20130522 002300000257-00276+00335+00400-00397-00172+00374-08794-005329430006289+ 81CBOGVZ GVZ OOPC201305 20130522 002400000013-00011+00041-00005-00005+00019+00080-00032-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002400000023+00132-00074-00021+00024+00190-00007+01223+005546060000251+ 81CBOGVZ GVZ OOPP201305 20130522 002400000013-00010+00102+00138+00137-00124-00205+00253+00269- 82CBOGVZ GVZ OOPP201305 20130522 002400000263-00297+00355+00406-00403-00193+00376-08790-005381580007221+ 81CBOGVZ GVZ OOPC201305 20130522 002500000013-00009+00037-00004-00003+00015+00071-00026-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002500000018+00114-00060-00016+00019+00172-00006+01236+005674210000197+ 81CBOGVZ GVZ OOPP201305 20130522 002500000012-00008+00108+00138+00139-00128-00217+00260+00273- 82CBOGVZ GVZ OOPP201305 20130522 002500000268-00317+00369+00411-00409-00212+00378-09273-005436770008160+ 81CBOGVZ GVZ OOPC201305 20130522 002600000010-00008+00030-00002-00002+00013+00059-00020-00010+ 82CBOGVZ GVZ OOPC201305 20130522 002600000015+00099-00048-00014+00015+00155-00005+00747+005777980000160+ 81CBOGVZ GVZ OOPP201305 20130522 002600000009-00007+00114+00140+00139-00131-00228+00267+00275- 82CBOGVZ GVZ OOPP201305 20130522 002600000271-00331+00383+00414-00413-00231+00379-09268-005523390009127+ 81CBOGVZ GVZ OOPC201305 20130522 002700000009-00006+00026-00001-00002+00010+00051-00015-00007+ 82CBOGVZ GVZ OOPC201305 20130522 002700000011+00084-00037-00010+00011+00137-00003+00747+005777980000117+ 81CBOGVZ GVZ OOPP201305 20130522 002700000009-00005+00117+00140+00141-00133-00234+00269+00277- 82CBOGVZ GVZ OOPP201305 20130522 002700000274-00343+00389+00416-00415-00246+00380-09262-005676430010101+ 81CBOGVZ GVZ OOPC201305 20130522 002800000008-00005+00021-00000-00001+00007+00041-00011-00005+ 82CBOGVZ GVZ OOPC201305 20130522 002800000008+00070-00028-00007+00008+00122-00002+00416+005777980000086+ 81CBOGVZ GVZ OOPP201305 20130522 002800000008-00005+00119+00141+00141-00134-00239+00271+00278- 82CBOGVZ GVZ OOPP201305 20130522 002800000274-00352+00394+00417-00416-00258+00380-09575-005937490011093+ 81CBOGVZ GVZ OOPC201305 20130522 002900000006-00004+00017-00000-00001+00005+00034-00008-00004+ 82CBOGVZ GVZ OOPC201305 20130522 002900000006+00059-00022-00005+00006+00107-00002+00416+005777980000064+ 81CBOGVZ GVZ OOPP201305 20130522 002900000006-00004+00124+00141+00141-00136-00247+00274+00279- 82CBOGVZ GVZ OOPP201305 20130522 002900000277-00362+00401+00419-00418-00273+00380-09577-005937490012071+ 81CBOGVZ GVZ OOPC201305 20130522 003000000005-00003+00014-00000+00000+00004+00029-00006-00003+ 82CBOGVZ GVZ OOPC201305 20130522 003000000004+00049-00016-00004+00004+00094-00001+00214+005777980000045+ 81CBOGVZ GVZ OOPP201305 20130522 003000000006-00003+00126+00141+00141-00137-00252+00276+00280- 82CBOGVZ GVZ OOPP201305 20130522 003000000279-00373+00407+00421-00420-00286+00381-09584-005937490013049+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020250+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000-00137-00137-00136+00137+00273-00273-00269+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000273+00410-00410-00391+00405+00369-00165+10000+003661210005500+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000000-00000+00000+00000+00002-00000-00000+00000+00008- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00000+00000+00028-00012-00000+00204-00013-004492350000001+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000000-00000+00137-00137-00136+00137+00273-00273-00266+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000273+00410-00410-00373+00395+00369-00135+10000+002749510004500+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000001-00001+00000+00001+00007-00001-00001+00001+00023- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000008-00001+00001+00062-00040-00000+00234-00079-004492350000008+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000001-00000+00137-00137-00131+00137+00273-00273-00246+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000265+00410-00410-00319+00340+00369-00105+09985+002747530003501+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000004-00002+00001+00003+00018-00004-00003+00003+00051- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000028-00003+00003+00114-00091-00001+00263-00336-004492350000037+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000004-00002+00135-00134-00111+00131+00271-00270-00196+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000221+00407-00407-00239+00250+00368-00076+09640+003245790002532+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000007-00006+00005+00011+00035-00013-00010+00011+00090- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000065-00011+00012+00177-00160-00003+00291-01049-004492350000125+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000011-00009+00126-00117-00079+00107+00255-00251-00137+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000157+00389-00388-00163+00171+00362-00052+08298+003929530001732+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000012-00010+00013+00026+00059-00032-00024+00029+00137- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000115-00028+00030+00243-00233-00009+00315-02477-004492350000318+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000014-00014+00109-00088-00054+00079+00224-00212-00093+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000108+00350-00345-00110+00115+00349-00035+06547+004578670001177+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000014-00014+00027+00049+00083-00058-00049+00062+00180- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000165-00060+00065+00300-00295-00020+00334-03450-004602890000682+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000015-00015+00090-00061-00036+00057+00188-00165-00063+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000074+00302-00288-00074+00077+00331-00023+04363+005067820000803+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000015-00015+00047+00076+00101-00081-00085+00107+00212- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000202-00106+00119+00339-00336-00037+00347-05653-004889550001267+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000013-00013+00071-00040-00023+00039+00153-00123-00041+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000048+00253-00231-00048+00050+00309-00015+03305+005366300000526+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000013-00013+00066+00097+00114-00098-00120+00151+00233- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000226-00157+00179+00363-00361-00060+00354-06701-005286960002011+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000011-00010+00054-00025-00014+00025+00121-00088-00026+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000030+00206-00177-00030+00031+00285-00009+02357+005538110000328+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000011-00011+00081+00111+00121-00109-00151+00184+00246- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000241-00202+00233+00378-00376-00085+00359-07627-005738330002859+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000009-00008+00041-00015-00009+00016+00093-00060-00016+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000019+00164-00129-00018+00019+00259-00006+01581+005741950000208+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000009-00009+00092+00119+00126-00117-00176+00209+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000250-00241+00276+00387-00386-00112+00362-08391-006195430003763+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000007-00006+00033-00010-00006+00012+00074-00043-00012+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000014+00132-00096-00014+00014+00231-00004+01006+006231210000158+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000008-00006+00101+00125+00129-00122-00195+00226+00259- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000256-00273+00308+00393-00392-00138+00364-08976-006618630004692+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000005-00004+00023-00006-00003+00007+00053-00027-00007+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000008+00099-00066-00008+00008+00205-00002+00585+006231210000090+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000007-00005+00109+00129+00132-00126-00212+00239+00263- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000260-00299+00333+00397-00397-00164+00365-08960-006976850005648+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000004-00002+00016-00003-00002+00004+00037-00016-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000004+00074-00043-00004+00004+00179-00001+00316+006231210000049+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000005-00004+00114+00131+00133-00129-00223+00249+00266- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000264-00319+00352+00401-00400-00188+00366-09384-007247600006607+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000003-00001+00010-00001-00001+00002+00026-00010-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000002+00054-00027-00002+00002+00153-00001+00316+006231210000026+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000005-00003+00119+00133+00135-00131-00235+00256+00268- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000267-00338+00367+00404-00404-00210+00367-09380-007416960007575+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000001-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000001+00037-00016-00001+00001+00129-00000+00158+006231210000014+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000003-00002+00124+00135+00135-00133-00244+00261+00270- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000269-00355+00380+00406-00406-00232+00368-09661-007479580008549+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000001-00000+00004-00000-00000+00001+00011-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000001+00025-00009-00001+00001+00108-00000+00072+006231210000007+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000002-00001+00128+00135+00136-00134-00252+00266+00271- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000271-00369+00390+00408-00408-00253+00368-09830-007438690009528+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00009-00002-00000+00000+00063-00000+00012+006231210000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000001-00000+00134+00137+00137-00136-00267+00272+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000273-00396+00405+00410-00410-00299+00369-09968-006982180012004+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00003-00000-00000+00000+00033-00000+00001+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000-00000+00136+00137+00137-00137-00272+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000273-00407+00410+00410-00410-00334+00369-09998-006394860014500+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00001-00000-00000+00000+00016-00000+00000+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000-00137+00137+00137-00137-00273+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000273-00409+00410+00410-00410-00352+00369-10000-006430580017000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000-00000+00000+00007-00000+00000+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00137+00137+00137-00137-00273+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000273-00410+00410+00410-00410-00361+00369-10000-006430580019500+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000-00000+00000+00003-00000+00000+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00137+00137+00137-00137-00273+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000273-00410+00410+00410-00410-00366+00369-10000-006430580022000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000-00000+00000+00001-00000+00000+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00137+00137+00137-00137-00273+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000273-00410+00410+00410-00410-00368+00369-10000-006430580024500+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00137+00137+00137-00137-00273+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000273-00410+00410+00410-00410-00369+00369-10000-006430580027000+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+006231210000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00137+00137+00137-00137-00273+00273+00273- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000273-00410+00410+00410-00410-00369+00369-10000-006430580029500+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000002-00001+00139-00138-00131+00139+00277-00277-00259+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000274+00415-00415-00372+00398+00374-00174+09927+003904100005809+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000003-00002+00000-00002+00010-00000-00001+00002+00024- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00002+00002+00050-00023-00001+00200-00150-004297780000020+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000005-00003+00138-00135-00123+00138+00275-00274-00239+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000265+00413-00413-00338+00372+00373-00145+09688+003904100004835+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000006-00004+00000+00005+00019-00001-00003+00005+00044- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000016-00005+00005+00085-00051-00002+00229-00558-004297780000057+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000009-00006+00138-00130-00110+00135+00271-00268-00212+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000247+00408-00407-00292+00328+00372-00117+09423+003904100003898+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000010-00008+00002+00012+00033-00005-00008+00014+00070- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000034-00011+00014+00129-00093-00004+00256-00963-004297780000146+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000014-00012+00134-00117-00091+00127+00262-00253-00177+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000217+00395-00391-00240+00273+00367-00092+08430+004058690003061+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000014-00013+00006+00024+00049-00013-00018+00028+00102- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000062-00024+00029+00177-00144-00009+00281-01547-004297780000306+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000018-00018+00126-00099-00071+00114+00246-00228-00142+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000180+00373-00363-00189+00216+00358-00070+07671+004286310002358+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000019-00018+00014+00042+00068-00026-00033+00053+00136- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000097-00045+00057+00226-00198-00018+00302-02302-004495590000608+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000022-00021+00116-00079-00053+00096+00225-00196-00110+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000144+00344-00324-00146+00168+00345-00054+06751+004552570001800+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000023-00021+00023+00060+00085-00043-00054+00083+00167- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000132-00074+00094+00268-00246-00031+00319-04304-004705950001045+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000023-00023+00104-00060-00040+00079+00201-00162-00084+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000113+00311-00280-00113+00130+00328-00041+04656+004829480001382+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000023-00023+00035+00078+00099-00059-00077+00116+00192- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000162-00106+00137+00302-00284-00048+00332-05405-004925650001612+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000023-00023+00092-00044-00030+00065+00177-00131-00066+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000090+00276-00235-00088+00101+00307-00032+04617+005095410001076+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000023-00023+00046+00094+00108-00073-00100+00146+00210- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000186-00140+00181+00327-00313-00068+00342-05372-005151730002293+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000021-00021+00080-00032-00022+00054+00155-00104-00051+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000072+00243-00194-00069+00080+00285-00025+03547+005335080000845+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000021-00021+00058+00107+00116-00084-00122+00173+00225- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000204-00173+00222+00346-00335-00089+00349-06444-005381550003058+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000019-00018+00068-00023-00017+00044+00133-00082-00040+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000057+00212-00158-00053+00062+00263-00019+02575+005539620000657+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000019-00018+00070+00115+00121-00094-00143+00195+00236- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000220-00203+00257+00361-00352-00112+00355-07414-005612740003875+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000019-00015+00061-00016-00011+00034+00116-00064-00030+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000044+00184-00130-00041+00047+00241-00015+02595+005706500000503+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000019-00016+00077+00122+00127-00103-00160+00212+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000231-00231+00285+00373-00366-00134+00359-07387-005843240004736+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000015-00015+00050-00011-00009+00028+00098-00050-00024+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000035+00159-00104-00032+00037+00218-00011+01770+005839600000395+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000015-00015+00087+00126+00128-00108-00176+00225+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000239-00253+00308+00380-00374-00156+00362-08205-006071270005640+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000014-00011+00044-00008-00005+00021+00083-00039-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000026+00135-00084-00024+00028+00198-00009+01130+005949130000293+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000015-00012+00092+00129+00132-00114-00189+00235+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000246-00275+00327+00388-00382-00176+00364-08184-006295320006559+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000011-00010+00036-00004-00005+00017+00071-00028-00014+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000021+00116-00065-00019+00022+00177-00007+01137+006051700000232+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000013-00011+00100+00132+00133-00117-00200+00243+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000251-00290+00342+00392-00388-00195+00366-08828-006514200007500+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000011-00007+00031-00004-00002+00013+00060-00023-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000016+00098-00053-00014+00016+00158-00005+01146+006170290000173+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000011-00010+00103+00134+00134-00121-00209+00250+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000255-00307+00354+00396-00392-00212+00367-08812-006727000008456+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000008-00006+00024-00002-00002+00010+00049-00016-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000012+00083-00039-00011+00012+00140-00004+00679+006170290000130+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000012-00008+00107+00134+00136-00124-00218+00253+00266- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000259-00317+00363+00400-00396-00227+00368-08799-006933080009411+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000005-00003+00014-00000-00001+00004+00029-00007-00003+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000005+00051-00019-00004+00005+00100-00002+00373+006170290000055+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000008-00006+00115+00137+00136-00128-00233+00262+00269- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000264-00344+00381+00404-00402-00260+00370-09258-007417460011851+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000003-00001+00008-00000+00000-00002+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00030-00008-00002+00002+00068-00001+00190+006170290000022+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000006-00005+00121+00138+00138-00131-00243+00267+00272- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000268-00360+00391+00408-00406-00284+00371-09572-007861290014308+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00017-00003-00001+00001+00045-00000+00089+006170290000008+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000005-00004+00124+00138+00138-00133-00251+00270+00273- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000270-00371+00399+00410-00408-00302+00372-09560-008278580016782+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00009-00001-00000+00000+00029-00000+00038+006170290000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000005-00003+00128+00139+00138-00134-00255+00272+00274- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000272-00380+00402+00411-00410-00316+00373-09762-008694640019264+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00005-00001-00000+00000+00018-00000+00015+006170290000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000003-00003+00129+00139+00138-00134-00259+00273+00275- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000272-00385+00406+00412-00411-00325+00373-09754-009146070021757+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00003-00000-00000+00000+00011-00000+00005+006170290000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000003-00002+00129+00139+00138-00135-00261+00274+00275- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000273-00388+00406+00412-00411-00332+00373-09743-009680820024254+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00007-00000+00002+006170290000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000003-00002+00132+00139+00139-00136-00265+00275+00276- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000274-00396+00410+00414-00413-00341+00373-09876-009680820026733+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00000+006170290000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000002-00001+00134+00139+00139-00137-00269+00276+00276- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000275-00400+00412+00414-00414-00349+00374-09878-009680820029221+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000001-00000+00140-00140-00138+00140+00280-00280-00275+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000280+00420-00420-00407+00419+00378-00240+09994+003351960008000+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00000+00000-00000+00004-00000+00000+00000+00010- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00000+00020-00004-00000+00138-00063-003938630000005+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000002-00000+00140-00140-00135+00140+00280-00280-00267+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000279+00420-00420-00391+00414+00378-00210+09940+003351960007003+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00002+00009-00001+00001+00002+00020- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000002-00001+00002+00038-00012-00001+00167-00139-003938630000019+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000004-00002+00141-00138-00129+00141+00279-00278-00254+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000276+00419-00418-00367+00402+00377-00180+09850+003351960006017+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00004+00001-00005+00017-00001+00002+00005+00035- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000007-00004+00005+00065-00027-00002+00196-00280-003938630000052+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000008-00004+00141-00135-00118+00141+00278-00275-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000269+00416-00415-00333+00377+00376-00152+09698+003351960005053+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000011-00007+00001-00010+00028-00000+00005+00011+00056- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000018-00008+00011+00099-00054-00003+00225-00524-003938630000118+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000015-00011+00140-00123-00100+00138+00271-00261-00201+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000248+00406-00400-00285+00333+00372-00126+09069+003733910004200+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000017-00012+00000-00019+00043-00003-00010+00022+00082- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000035-00016+00023+00138-00090-00007+00251-00910-003938630000236+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000022-00018+00137-00106-00081+00130+00260-00239-00169+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000220+00390-00376-00239+00285+00364-00104+07785+004065060003465+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000022-00019+00004+00035+00059-00010-00021+00043+00111- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000060-00032+00046+00181-00135-00015+00273-02198-004158110000494+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000027-00025+00131-00088-00065+00120+00245-00211-00140+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000193+00367-00343-00199+00242+00353-00085+06898+004351700002859+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000027-00025+00009+00053+00075-00020-00035+00069+00140- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000087-00053+00078+00221-00178-00026+00292-03091-004384370000871+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000029-00028+00124-00070-00051+00107+00229-00183-00116+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000165+00343-00307-00165+00203+00338-00070+05880+004599690002352+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000029-00028+00016+00070+00089-00032-00051+00097+00164- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000114-00077+00113+00255-00216-00040+00308-04113-004610860001357+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000029-00030+00114-00055-00040+00096+00211-00156-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000141+00318-00270-00137+00170+00321-00058+05920+004814490001938+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000029-00030+00026+00084+00100-00044-00069+00124+00184- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000139-00102+00150+00283-00250-00057+00320-04072-004831970001944+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000030-00030+00105-00042-00031+00085+00190-00130-00079+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000122+00290-00233-00114+00143+00303-00048+04827+005001160001611+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000030-00030+00035+00098+00108-00055-00090+00149+00200- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000157-00130+00187+00305-00276-00075+00330-05160-005043050002627+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000029-00029+00097-00032-00025+00073+00176-00109-00066+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000102+00264-00201-00094+00119+00284-00039+03741+005164360001326+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000029-00029+00043+00108+00114-00067-00104+00170+00214- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000177-00156+00218+00324-00299-00094+00338-06240-005240420003354+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000029-00028+00087-00022-00018+00064+00157-00089-00053+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000086+00241-00171-00078+00099+00265-00033+03767+005308320001097+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000029-00029+00053+00117+00121-00075-00122+00190+00225- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000191-00178+00248+00339-00318-00114+00344-06207-005421340004139+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000026-00025+00079-00018-00015+00055+00143-00074-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000073+00215-00145-00065+00083+00245-00027+02763+005436890000910+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000026-00025+00060+00121+00125-00084-00135+00204+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000204-00203+00273+00353-00333-00133+00350-07208-005584050004958+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000026-00023+00071-00012-00010+00047+00126-00061-00037+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000061+00196-00124-00054+00069+00227-00022+02782+005553520000754+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000026-00025+00067+00128+00128-00090-00152+00217+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000215-00221+00294+00362-00346-00151+00354-07185-005727750005811+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000023-00020+00063-00009-00007+00040+00116-00050-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000051+00175-00103-00044+00058+00209-00018+01921+005661220000623+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000024-00020+00075+00129+00132-00098-00161+00227+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000225-00240+00313+00373-00358-00168+00358-08048-005852570006674+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000021-00019+00057-00005-00007+00035+00102-00041-00025+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000044+00157-00088-00037+00049+00191-00015+01935+005762620000525+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000021-00021+00081+00134+00132-00102-00175+00237+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000232-00259+00328+00379-00367-00185+00361-08034-005959640007577+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000021-00015+00051-00005-00003+00028+00093-00035-00020+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000036+00143-00074-00030+00039+00175-00013+01948+005859950000426+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000021-00017+00087+00134+00136-00109-00185+00243+00258- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000240-00273+00343+00386-00376-00201+00364-08025-006051010008476+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000017-00015+00046-00001-00003+00026+00082-00027-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000032+00125-00062-00026+00034+00160-00011+01263+005955020000368+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000018-00015+00093+00138+00137-00113-00194+00251+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000246-00290+00354+00391-00383-00216+00366-08715-006129720009401+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000015-00011+00034-00000+00000+00017+00063-00017-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000021+00098-00042-00017+00023+00128-00007+00775+006191080000241+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000015-00011+00104+00139+00140-00122-00215+00262+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000258-00319+00376+00402-00396-00249+00371-09213-006299630011752+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000011-00008+00027-00000+00000+00012+00047-00010-00007+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000015+00076-00028-00012+00016+00102-00005+00792+006431690000170+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00008+00112+00140+00140-00127-00232+00269+00272- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000265-00342+00391+00408-00403-00275+00373-09202-006506490014175+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000007-00005+00019-00001+00001-00008+00034-00006-00004+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000009+00054-00016-00007+00010+00078-00003+00444+006431690000102+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000010-00007+00118+00141+00140-00130-00238+00271+00274- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000268-00357+00398+00410-00407-00293+00374-09533-006876330016638+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000006-00003+00013-00001+00001-00005+00024-00003-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000005+00039-00010-00004+00006+00058-00002+00231+006431690000059+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000007-00004+00123+00141+00140-00134-00251+00275+00277- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000273-00372+00406+00414-00412-00313+00376-09541-006876330019082+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000025900+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00178-00178-00178+00178+00355-00355-00355+ 82CBOOVX OVX OOPC201303 20130320 001800000355+00533-00533-00528+00533+00480-00259+10000+003749990008650+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00007-00001-00000+00220-00000-003994610000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000-00178-00178-00177+00178+00355-00355-00352+ 82CBOOVX OVX OOPC201303 20130320 001900000355+00533-00533-00517+00530+00480-00229+10000+003749990007650+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000+00019-00005-00000+00250-00002-003994610000000+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00178-00178-00176+00178+00355-00355-00346+ 82CBOOVX OVX OOPC201303 20130320 002000000354+00533-00533-00495+00518+00480-00200+09996+003749990006650+ 81CBOOVX OVX OOPP201303 20130320 002000000000-00000+00000+00000+00002-00000-00000+00000+00012- 82CBOOVX OVX OOPP201303 20130320 002000000002-00000+00000+00042-00019-00000+00280-00014-003994610000001+ 81CBOOVX OVX OOPC201303 20130320 002100000001-00000+00178-00177-00172+00177+00355-00355-00331+ 82CBOOVX OVX OOPC201303 20130320 002100000349+00533-00533-00457+00487+00480-00170+09964+003749990005653+ 81CBOOVX OVX OOPP201303 20130320 002100000001-00000+00000+00000+00007-00000-00000+00000+00028- 82CBOOVX OVX OOPP201303 20130320 002100000009-00000+00000+00081-00050-00000+00310-00082-003994610000005+ 81CBOOVX OVX OOPC201303 20130320 002200000003-00001+00177-00176-00163+00176+00354-00354-00305+ 82CBOOVX OVX OOPC201303 20130320 002200000332+00532-00532-00403+00432+00479-00140+09822+003749990004665+ 81CBOOVX OVX OOPP201303 20130320 002200000003-00002+00001+00002+00017-00002-00002+00002+00055- 82CBOOVX OVX OOPP201303 20130320 002200000027-00002+00002+00134-00104-00001+00340-00175-003994610000022+ 81CBOOVX OVX OOPC201303 20130320 002300000006-00003+00176-00173-00147+00170+00351-00351-00265+ 82CBOOVX OVX OOPC201303 20130320 002300000298+00528-00528-00336+00358+00478-00111+09362+003749990003701+ 81CBOOVX OVX OOPP201303 20130320 002300000007-00004+00003+00006+00034-00009-00006+00006+00094- 82CBOOVX OVX OOPP201303 20130320 002300000061-00006+00006+00199-00176-00002+00368-00631-003994610000071+ 81CBOOVX OVX OOPC201303 20130320 002400000012-00009+00170-00161-00120+00153+00340-00337-00213+ 82CBOOVX OVX OOPC201303 20130320 002400000244+00516-00515-00262+00277+00474-00085+08309+004105560002844+ 81CBOOVX OVX OOPP201303 20130320 002400000012-00010+00011+00022+00060-00027-00020+00024+00145- 82CBOOVX OVX OOPP201303 20130320 002400000113-00023+00024+00270-00253-00007+00393-01665-004510080000261+ 81CBOOVX OVX OOPC201303 20130320 002500000015-00015+00157-00139-00094+00130+00319-00311-00165+ 82CBOOVX OVX OOPC201303 20130320 002500000190+00490-00487-00198+00208+00466-00063+07515+004401250002130+ 81CBOOVX OVX OOPP201303 20130320 002500000016-00015+00022+00044+00085-00049-00042+00053+00191- 82CBOOVX OVX OOPP201303 20130320 002500000164-00051+00055+00330-00317-00017+00413-02447-004883520000580+ 81CBOOVX OVX OOPC201303 20130320 002600000018-00018+00142-00114-00070+00103+00290-00274-00122+ 82CBOOVX OVX OOPC201303 20130320 002600000141+00454-00446-00145+00151+00453-00046+06555+004671670001553+ 81CBOOVX OVX OOPP201303 20130320 002600000019-00018+00037+00067+00108-00073-00070+00089+00230- 82CBOOVX OVX OOPP201303 20130320 002600000208-00086+00096+00381-00372-00030+00430-04494-005149480001022+ 81CBOOVX OVX OOPC201303 20130320 002700000019-00019+00124-00087-00050+00079+00255-00230-00088+ 82CBOOVX OVX OOPC201303 20130320 002700000103+00409-00394-00104+00109+00436-00033+04351+004939130001127+ 81CBOOVX OVX OOPP201303 20130320 002700000019-00019+00054+00092+00126-00096-00102+00130+00262- 82CBOOVX OVX OOPP201303 20130320 002700000245-00129+00146+00421-00415-00046+00444-05610-005339050001580+ 81CBOOVX OVX OOPC201303 20130320 002800000018-00017+00105-00064-00036+00060+00220-00185-00064+ 82CBOOVX OVX OOPC201303 20130320 002800000075+00360-00336-00075+00079+00416-00024+03291+005213590000818+ 81CBOOVX OVX OOPP201303 20130320 002800000019-00017+00072+00112+00141-00116-00136+00170+00288- 82CBOOVX OVX OOPP201303 20130320 002800000275-00174+00200+00453-00448-00066+00454-06684-005479830002231+ 81CBOOVX OVX OOPC201303 20130320 002900000018-00015+00087-00047-00025+00044+00186-00146-00047+ 82CBOOVX OVX OOPC201303 20130320 002900000055+00312-00279-00055+00057+00392-00017+03316+005492690000600+ 81CBOOVX OVX OOPP201303 20130320 002900000018-00015+00090+00130+00152-00132-00169+00208+00307- 82CBOOVX OVX OOPP201303 20130320 002900000299-00221+00255+00476-00474-00088+00462-06674-005595930002975+ 81CBOOVX OVX OOPC201303 20130320 003000000015-00014+00071-00033-00019+00034+00156-00113-00035+ 82CBOOVX OVX OOPC201303 20130320 003000000041+00266-00225-00041+00042+00367-00013+02374+005761730000452+ 81CBOOVX OVX OOPP201303 20130320 003000000015-00013+00108+00145+00159-00144-00200+00243+00321- 82CBOOVX OVX OOPP201303 20130320 003000000315-00267+00308+00493-00492-00113+00467-07630-005707990003791+ 81CBOOVX OVX OOPC201303 20130320 003250000009-00008+00042-00013-00008+00016+00095-00055-00015+ 82CBOOVX OVX OOPC201303 20130320 003250000018+00170-00124-00018+00018+00301-00006+01004+006182600000200+ 81CBOOVX OVX OOPP201303 20130320 003250000008-00008+00137+00165+00170-00163-00262+00302+00341- 82CBOOVX OVX OOPP201303 20130320 003250000339-00365+00411+00516-00516-00179+00475-09000-006074580006037+ 81CBOOVX OVX OOPC201303 20130320 003500000005-00003+00020-00004-00002+00005+00049-00022-00005+ 82CBOOVX OVX OOPC201303 20130320 003500000006+00098-00057-00006+00006+00235-00002+00315+006182600000063+ 81CBOOVX OVX OOPP201303 20130320 003500000006-00004+00153+00172+00174-00170-00297+00328+00348- 82CBOOVX OVX OOPP201303 20130320 003500000347-00424+00467+00525-00524-00243+00477-09401-006686770008450+ 81CBOOVX OVX OOPC201303 20130320 003750000002-00001+00009-00001-00001+00002+00024-00007-00001+ 82CBOOVX OVX OOPC201303 20130320 003750000002+00050-00022-00002+00002+00173-00000+00157+006182600000019+ 81CBOOVX OVX OOPP201303 20130320 003750000004-00003+00160+00174+00175-00172-00314+00338+00350- 82CBOOVX OVX OOPP201303 20130320 003750000349-00456+00490+00527-00526-00296+00478-09659-007581710010924+ 81CBOOVX OVX OOPC201303 20130320 004000000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00024-00008-00000+00000+00120-00000+00030+006182600000005+ 81CBOOVX OVX OOPP201303 20130320 004000000004-00003+00163+00175+00176-00172-00322+00342+00351- 82CBOOVX OVX OOPP201303 20130320 004000000349-00471+00501+00527-00527-00334+00478-09639-008660680013422+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00011-00002-00000+00000+00078-00000+00012+006182600000001+ 81CBOOVX OVX OOPP201303 20130320 004250000004-00002+00164+00175+00176-00173-00326+00343+00351- 82CBOOVX OVX OOPP201303 20130320 004250000350-00481+00505+00528-00527-00361+00478-09619-009689040015921+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00004-00001-00000+00000+00047-00000+00004+006182600000000+ 81CBOOVX OVX OOPP201303 20130320 004500000003-00002+00168+00176+00176-00174-00333+00347+00352- 82CBOOVX OVX OOPP201303 20130320 004500000351-00491+00513+00529-00528-00384+00478-09798-010296300018406+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00002-00000-00000+00000+00027-00000+00000+006182600000000+ 81CBOOVX OVX OOPP201303 20130320 004750000002-00001+00172+00177+00177-00176-00343+00352+00354- 82CBOOVX OVX OOPP201303 20130320 004750000353-00509+00523+00531-00531-00411+00479-09907-009976040020873+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00015-00000+00000+006182600000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000+00177+00178+00178-00178-00353+00355+00355- 82CBOOVX OVX OOPP201303 20130320 005000000355-00528+00532+00533-00533-00449+00480-09989-008085970023350+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000+00184-00184-00183+00184+00369-00369-00365+ 82CBOOVX OVX OOPC201304 20130417 001800000369+00553-00553-00541+00552+00498-00289+10000+003429860009650+ 81CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOOVX OVX OOPP201304 20130417 001800000000-00000+00000+00015-00002-00000+00208-00004-003635470000000+ 81CBOOVX OVX OOPC201304 20130417 001900000001-00000+00184-00184-00182+00184+00369-00369-00360+ 82CBOOVX OVX OOPC201304 20130417 001900000368+00553-00553-00526+00548+00498-00260+09990+003429860008650+ 81CBOOVX OVX OOPP201304 20130417 001900000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOOVX OVX OOPP201304 20130417 001900000001-00000+00000+00030-00007-00000+00238-00012-003635470000002+ 81CBOOVX OVX OOPC201304 20130417 002000000002-00000+00184-00184-00178+00184+00368-00368-00349+ 82CBOOVX OVX OOPC201304 20130417 002000000366+00553-00553-00504+00537+00498-00230+09968+003429860007654+ 81CBOOVX OVX OOPP201304 20130417 002000000002-00001+00000-00001+00008-00000+00000+00001+00022- 82CBOOVX OVX OOPP201304 20130417 002000000003-00001+00001+00054-00020-00000+00268-00074-003635470000008+ 81CBOOVX OVX OOPC201304 20130417 002100000004-00001+00185-00183-00171+00184+00368-00367-00333+ 82CBOOVX OVX OOPC201304 20130417 002100000361+00552-00552-00471+00514+00497-00200+09838+003429860006665+ 81CBOOVX OVX OOPP201304 20130417 002100000004-00002+00000-00002+00015-00000-00001+00002+00039- 82CBOOVX OVX OOPP201304 20130417 002100000010-00002+00002+00087-00043-00001+00298-00160-003635470000024+ 81CBOOVX OVX OOPC201304 20130417 002200000007-00003+00184-00180-00161+00184+00366-00365-00309+ 82CBOOVX OVX OOPC201304 20130417 002200000349+00549-00549-00428+00476+00496-00171+09675+003429860005694+ 81CBOOVX OVX OOPP201304 20130417 002200000008-00004+00000+00006+00027-00002-00004+00006+00063- 82CBOOVX OVX OOPP201304 20130417 002200000023-00005+00006+00130-00082-00002+00326-00318-003635470000060+ 81CBOOVX OVX OOPC201304 20130417 002300000012-00007+00183-00175-00146+00180+00362-00359-00278+ 82CBOOVX OVX OOPC201304 20130417 002300000327+00544-00543-00376+00424+00495-00142+09403+003429860004754+ 81CBOOVX OVX OOPP201304 20130417 002300000013-00008+00002+00012+00042-00005-00008+00012+00094- 82CBOOVX OVX OOPP201304 20130417 002300000046-00011+00013+00181-00133-00004+00354-00587-003635470000130+ 81CBOOVX OVX OOPC201304 20130417 002400000018-00015+00179-00160-00123+00170+00351-00341-00237+ 82CBOOVX OVX OOPC201304 20130417 002400000289+00529-00525-00316+00359+00489-00118+08404+003766050003939+ 81CBOOVX OVX OOPP201304 20130417 002400000018-00014+00005+00022+00060-00014-00016+00024+00131- 82CBOOVX OVX OOPP201304 20130417 002400000078-00021+00025+00236-00194-00007+00381-01606-003635470000257+ 81CBOOVX OVX OOPC201304 20130417 002500000023-00022+00171-00139-00102+00156+00334-00314-00198+ 82CBOOVX OVX OOPC201304 20130417 002500000250+00506-00496-00264+00300+00480-00097+07645+004049740003244+ 81CBOOVX OVX OOPP201304 20130417 002500000023-00023+00014+00047+00083-00029-00036+00056+00171- 82CBOOVX OVX OOPP201304 20130417 002500000119-00048+00059+00289-00252-00018+00400-02345-004114960000615+ 81CBOOVX OVX OOPC201304 20130417 002600000027-00028+00161-00117-00084+00140+00313-00282-00164+ 82CBOOVX OVX OOPC201304 20130417 002600000212+00478-00458-00218+00248+00468-00079+06716+004288820002654+ 81CBOOVX OVX OOPP201304 20130417 002600000027-00028+00024+00069+00101-00045-00057+00090+00204- 82CBOOVX OVX OOPP201304 20130417 002600000156-00078+00099+00333-00301-00031+00417-03260-004449450001064+ 81CBOOVX OVX OOPC201304 20130417 002700000030-00030+00149-00096-00065+00122+00289-00247-00136+ 82CBOOVX OVX OOPC201304 20130417 002700000177+00445-00416-00178+00203+00453-00064+05662+004490720002159+ 81CBOOVX OVX OOPP201304 20130417 002700000030-00030+00035+00089+00118-00062-00080+00124+00231- 82CBOOVX OVX OOPP201304 20130417 002700000189-00110+00142+00372-00345-00047+00431-04309-004671230001582+ 81CBOOVX OVX OOPC201304 20130417 002800000030-00030+00137-00078-00051+00103+00266-00213-00108+ 82CBOOVX OVX OOPC201304 20130417 002800000145+00411-00372-00144+00164+00436-00052+04554+004662330001737+ 81CBOOVX OVX OOPP201304 20130417 002800000030-00030+00048+00106+00133-00080-00104+00156+00259- 82CBOOVX OVX OOPP201304 20130417 002800000220-00143+00184+00406-00384-00064+00444-05422-004809420002147+ 81CBOOVX OVX OOPC201304 20130417 002900000030-00030+00125-00061-00041+00088+00241-00180-00089+ 82CBOOVX OVX OOPC201304 20130417 002900000121+00376-00325-00117+00134+00416-00042+04575+004810080001410+ 81CBOOVX OVX OOPP201304 20130417 002900000030-00030+00059+00123+00143-00095-00127+00189+00278- 82CBOOVX OVX OOPP201304 20130417 002900000246-00177+00229+00434-00416-00083+00455-05410-004889940002792+ 81CBOOVX OVX OOPC201304 20130417 003000000028-00028+00111-00046-00032+00075+00215-00151-00072+ 82CBOOVX OVX OOPC201304 20130417 003000000099+00339-00281-00095+00108+00395-00034+03492+004939900001136+ 81CBOOVX OVX OOPP201304 20130417 003000000028-00028+00074+00138+00153-00109-00154+00218+00297- 82CBOOVX OVX OOPP201304 20130417 003000000270-00213+00272+00458-00445-00103+00464-06506-004935550003484+ 81CBOOVX OVX OOPC201304 20130417 003250000025-00022+00083-00023-00016+00046+00161-00093-00041+ 82CBOOVX OVX OOPC201304 20130417 003250000058+00259-00187-00055+00062+00338-00019+02536+005220400000652+ 81CBOOVX OVX OOPP201304 20130417 003250000024-00020+00103+00163+00170-00141-00210+00279+00331- 82CBOOVX OVX OOPP201304 20130417 003250000316-00297+00369+00503-00497-00159+00481-07486-005017420005434+ 81CBOOVX OVX OOPC201304 20130417 003500000020-00014+00061-00011-00007+00028+00118-00054-00023+ 82CBOOVX OVX OOPC201304 20130417 003500000034+00192-00119-00031+00036+00281-00011+01737+005492700000378+ 81CBOOVX OVX OOPP201304 20130417 003500000018-00014+00128+00175+00178-00160-00257+00319+00348- 82CBOOVX OVX OOPP201304 20130417 003500000340-00368+00441+00526-00523-00218+00489-08919-005213500007664+ 81CBOOVX OVX OOPC201304 20130417 003750000015-00010+00044-00005-00004+00018+00086-00033-00014+ 82CBOOVX OVX OOPC201304 20130417 003750000021+00143-00076-00020+00023+00228-00007+01120+005808790000240+ 81CBOOVX OVX OOPP201304 20130417 003750000014-00009+00143+00179+00181-00168-00286+00338+00356- 82CBOOVX OVX OOPP201304 20130417 003750000350-00416+00481+00536-00534-00272+00492-08899-005618390010051+ 81CBOOVX OVX OOPC201304 20130417 004000000010-00008+00032-00002-00003+00013+00065-00021-00010+ 82CBOOVX OVX OOPC201304 20130417 004000000015+00109-00051-00014+00016+00184-00005+00680+006201340000172+ 81CBOOVX OVX OOPP201304 20130417 004000000010-00008+00152+00182+00181-00171-00304+00348+00358- 82CBOOVX OVX OOPP201304 20130417 004000000353-00444+00502+00539-00537-00313+00493-09319-006202460012520+ 81CBOOVX OVX OOPC201304 20130417 004250000007-00005+00021-00000-00001+00007+00043-00011-00005+ 82CBOOVX OVX OOPC201304 20130417 004250000008+00075-00030-00008+00009+00143-00003+00374+006201340000091+ 81CBOOVX OVX OOPP201304 20130417 004250000010-00006+00156+00182+00183-00173-00314+00351+00361- 82CBOOVX OVX OOPP201304 20130417 004250000356-00463+00512+00541-00539-00344+00494-09291-006811840014996+ 81CBOOVX OVX OOPC201304 20130417 004500000005-00003+00014-00000+00000+00004+00028-00006-00003+ 82CBOOVX OVX OOPC201304 20130417 004500000004+00050-00016-00004+00004+00109-00001+00190+006201340000047+ 81CBOOVX OVX OOPP201304 20130417 004500000008-00006+00163+00184+00183-00175-00325+00357+00362- 82CBOOVX OVX OOPP201304 20130417 004500000358-00480+00523+00544-00542-00372+00494-09595-007168430017466+ 81CBOOVX OVX OOPC201304 20130417 004750000003-00001+00009-00000+00000-00002+00019-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 004750000002+00033-00009-00002+00002+00080-00001+00089+006201340000023+ 81CBOOVX OVX OOPP201304 20130417 004750000005-00003+00172+00184+00184-00180-00342+00363+00366- 82CBOOVX OVX OOPP201304 20130417 004750000364-00506+00537+00549-00548-00405+00496-09798-006869910019899+ 81CBOOVX OVX OOPC201304 20130417 005000000002-00001+00005-00000+00000-00001+00012-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 005000000001+00022-00004-00001+00001+00059-00000+00089+006201340000011+ 81CBOOVX OVX OOPP201304 20130417 005000000001-00000+00182+00184+00184-00184-00363+00368+00369- 82CBOOVX OVX OOPP201304 20130417 005000000369-00541+00552+00553-00553-00453+00498-09989-005389730022351+ 81CBOOVX OVX OOPC201305 20130522 001800000002-00000+00186-00185-00180+00186+00371-00370-00357+ 82CBOOVX OVX OOPC201305 20130522 001800000370+00556-00556-00525+00551+00500-00294+09973+003500550009803+ 81CBOOVX OVX OOPP201305 20130522 001800000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOOVX OVX OOPP201305 20130522 001800000001-00000+00001+00032-00006-00000+00206-00028-003518760000006+ 81CBOOVX OVX OOPC201305 20130522 001900000004-00001+00186-00184-00174+00186+00370-00369-00346+ 82CBOOVX OVX OOPC201305 20130522 001900000368+00555-00555-00505+00542+00500-00264+09932+003500550008813+ 81CBOOVX OVX OOPP201305 20130522 001900000004-00001+00001-00001+00011-00001+00000+00001+00025- 82CBOOVX OVX OOPP201305 20130522 001900000003-00001+00001+00052-00014-00000+00236-00067-003518760000016+ 81CBOOVX OVX OOPC201305 20130522 002000000007-00003+00187-00182-00166+00186+00369-00367-00330+ 82CBOOVX OVX OOPC201305 20130522 002000000364+00553-00553-00478+00526+00499-00235+09851+003500550007834+ 81CBOOVX OVX OOPP201305 20130522 002000000007-00003+00001-00003+00019-00001+00001+00004+00041- 82CBOOVX OVX OOPP201305 20130522 002000000007-00003+00004+00079-00030-00001+00265-00294-003518760000037+ 81CBOOVX OVX OOPC201305 20130522 002100000011-00006+00187-00178-00156+00186+00367-00363-00309+ 82CBOOVX OVX OOPC201305 20130522 002100000356+00550-00549-00443+00501+00498-00206+09703+003500550006876+ 81CBOOVX OVX OOPP201305 20130522 002100000011-00006+00001-00007+00030-00001+00003+00008+00062- 82CBOOVX OVX OOPP201305 20130522 002100000015-00006+00008+00113-00055-00002+00294-00546-003518760000081+ 81CBOOVX OVX OOPC201305 20130522 002200000016-00010+00187-00172-00144+00184+00364-00356-00284+ 82CBOOVX OVX OOPC201305 20130522 002200000341+00545-00541-00402+00466+00496-00178+09449+003500550005952+ 81CBOOVX OVX OOPP201305 20130522 002200000016-00010+00001-00014+00042-00001-00007+00015+00087- 82CBOOVX OVX OOPP201305 20130522 002200000030-00011+00015+00154-00091-00005+00322-00546-003518760000157+ 81CBOOVX OVX OOPC201305 20130522 002300000023-00017+00185-00160-00126+00180+00357-00342-00254+ 82CBOOVX OVX OOPC201305 20130522 002300000318+00535-00526-00356+00419+00491-00153+08496+003619040005103+ 81CBOOVX OVX OOPP201305 20130522 002300000022-00016+00000-00024+00058-00005-00013+00027+00114- 82CBOOVX OVX OOPP201305 20130522 002300000050-00020+00027+00198-00134-00008+00348-00944-003518760000282+ 81CBOOVX OVX OOPC201305 20130522 002400000029-00024+00182-00144-00107+00172+00347-00321-00222+ 82CBOOVX OVX OOPC201305 20130522 002400000290+00519-00504-00311+00370+00484-00130+08501+003755510004342+ 81CBOOVX OVX OOPP201305 20130522 002400000029-00024+00003+00041+00078-00013-00024+00049+00148- 82CBOOVX OVX OOPP201305 20130522 002400000080-00036+00051+00245-00185-00016+00371-01497-003725820000534+ 81CBOOVX OVX OOPC201305 20130522 002500000033-00030+00175-00124-00090+00162+00332-00295-00191+ 82CBOOVX OVX OOPC201305 20130522 002500000260+00498-00473-00267+00322+00474-00110+07759+003900680003682+ 81CBOOVX OVX OOPP201305 20130522 002500000033-00030+00010+00061+00095-00023-00039+00076+00180- 82CBOOVX OVX OOPP201305 20130522 002500000111-00058+00083+00289-00234-00026+00390-02235-003905170000885+ 81CBOOVX OVX OOPC201305 20130522 002600000035-00036+00166-00104-00076+00150+00313-00264-00165+ 82CBOOVX OVX OOPC201305 20130522 002600000230+00472-00436-00229+00279+00461-00093+06846+004046890003120+ 81CBOOVX OVX OOPP201305 20130522 002600000035-00036+00019+00082+00109-00035-00058+00106+00205- 82CBOOVX OVX OOPP201305 20130522 002600000141-00084+00120+00326-00277-00039+00407-03146-004062090001328+ 81CBOOVX OVX OOPC201305 20130522 002700000039-00039+00159-00086-00061+00135+00296-00234-00139+ 82CBOOVX OVX OOPC201305 20130522 002700000201+00445-00397-00195+00239+00446-00079+05802+004188120002636+ 81CBOOVX OVX OOPP201305 20130522 002700000039-00039+00026+00100+00124-00050-00075+00137+00232- 82CBOOVX OVX OOPP201305 20130522 002700000169-00110+00159+00360-00317-00054+00421-04190-004201230001843+ 81CBOOVX OVX OOPC201305 20130522 002800000040-00039+00150-00072-00049+00119+00277-00206-00117+ 82CBOOVX OVX OOPC201305 20130522 002800000173+00420-00358-00164+00202+00429-00066+05826+004319970002206+ 81CBOOVX OVX OOPP201305 20130522 002800000040-00039+00036+00114+00136-00066-00093+00165+00254- 82CBOOVX OVX OOPP201305 20130522 002800000197-00136+00198+00392-00354-00071+00435-04169-004326630002409+ 81CBOOVX OVX OOPC201305 20130522 002900000040-00040+00139-00055-00040+00110+00255-00175-00099+ 82CBOOVX OVX OOPC201305 20130522 002900000151+00386-00316-00140+00174+00410-00056+04718+004439670001879+ 81CBOOVX OVX OOPP201305 20130522 002900000040-00040+00046+00130+00146-00076-00115+00195+00271- 82CBOOVX OVX OOPP201305 20130522 002900000220-00169+00240+00415-00382-00090+00444-05276-004441680003080+ 81CBOOVX OVX OOPC201305 20130522 003000000038-00037+00128-00043-00032+00094+00237-00151-00084+ 82CBOOVX OVX OOPC201305 20130522 003000000129+00361-00280-00118+00146+00391-00047+03628+004546100001568+ 81CBOOVX OVX OOPP201305 20130522 003000000038-00037+00057+00142+00153-00091-00133+00220+00287- 82CBOOVX OVX OOPP201305 20130522 003000000241-00194+00275+00438-00410-00109+00454-06366-004549140003769+ 81CBOOVX OVX OOPC201305 20130522 003250000033-00032+00103-00022-00018+00068+00190-00099-00054+ 82CBOOVX OVX OOPC201305 20130522 003250000087+00292-00198-00078+00096+00339-00030+02654+004761290001020+ 81CBOOVX OVX OOPP201305 20130522 003250000033-00033+00082+00163+00167-00117-00180+00271+00316- 82CBOOVX OVX OOPP201305 20130522 003250000282-00264+00357+00477-00458-00161+00470-07335-004797100005733+ 81CBOOVX OVX OOPC201305 20130522 003500000028-00026+00080-00010-00009+00048+00149-00063-00034+ 82CBOOVX OVX OOPC201305 20130522 003500000058+00232-00136-00050+00063+00288-00020+01829+004953230000663+ 81CBOOVX OVX OOPP201305 20130522 003500000029-00026+00104+00175+00176-00137-00220+00306+00335- 82CBOOVX OVX OOPP201305 20130522 003500000311-00322+00418+00504-00491-00212+00480-08157-005025500007885+ 81CBOOVX OVX OOPC201305 20130522 003750000026-00019+00065-00005-00003+00034+00118-00042-00023+ 82CBOOVX OVX OOPC201305 20130522 003750000041+00187-00095-00034+00044+00241-00014+01193+005237790000461+ 81CBOOVX OVX OOPP201305 20130522 003750000026-00019+00120+00181+00182-00152-00253+00328+00348- 82CBOOVX OVX OOPP201305 20130522 003750000330-00370+00461+00522-00513-00259+00487-08804-005225950010153+ 81CBOOVX OVX OOPC201305 20130522 004000000021-00018+00057-00002-00004+00030+00102-00032-00020+ 82CBOOVX OVX OOPC201305 20130522 004000000037+00156-00075-00030+00040+00205-00012+01247+005794470000422+ 81CBOOVX OVX OOPP201305 20130522 004000000020-00014+00134+00184+00184-00162-00279+00344+00356- 82CBOOVX OVX OOPP201305 20130522 004000000343-00412+00492+00533-00527-00301+00492-08794-005365480012499+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000020360+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000005-00003+00139-00137-00118+00135+00278-00278-00216+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000242+00419-00419-00280+00301+00379-00096+09374+004162790003198+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000004-00003+00002+00004+00022-00005-00003+00004+00064- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000039-00004+00004+00142-00122-00001+00285-00629-004065490000042+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000009-00007+00135-00129-00098+00124+00271-00269-00172+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000197+00411-00410-00211+00224+00377-00068+08927+003988280002285+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000009-00007+00006+00013+00044-00018-00011+00013+00110- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000085-00013+00013+00212-00199-00004+00312-01068-004065490000143+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000012-00012+00124-00109-00071+00099+00252-00246-00122+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000141+00388-00386-00145+00151+00370-00046+07497+004172470001538+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000013-00012+00018+00033+00070-00042-00032+00039+00160- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000140-00037+00040+00277-00270-00012+00334-02490-004332730000415+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000015-00015+00106-00081-00047+00072+00219-00204-00081+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000094+00347-00340-00095+00099+00355-00030+05443+004514250001013+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000015-00015+00035+00061+00093-00068-00064+00079+00200- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000186-00077+00085+00326-00322-00026+00350-04545-004622820000885+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000015-00015+00086-00055-00030+00049+00183-00158-00053+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000061+00298-00282-00061+00064+00336-00019+04345+004880160000660+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000015-00015+00055+00086+00111-00091-00099+00124+00229- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000220-00126+00141+00361-00359-00045+00361-05650-004918790001518+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000013-00012+00068-00036-00019+00033+00147-00115-00034+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000040+00248-00222-00039+00041+00313-00012+02331+005204440000428+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000013-00012+00073+00105+00122-00108-00135+00167+00248- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000242-00175+00201+00384-00382-00068+00368-07667-005209350002279+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000011-00009+00052-00023-00012+00022+00115-00081-00022+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000026+00201-00167-00025+00026+00287-00008+01566+005489050000279+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000011-00009+00089+00118+00129-00119-00167+00201+00260- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000256-00222+00256+00398-00397-00093+00373-08433-005488860003129+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000009-00007+00040-00014-00008+00015+00090-00056-00015+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000017+00161-00125-00017+00017+00261-00005+01585+005803580000192+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000009-00007+00102+00127+00134-00126-00192+00226+00268- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000265-00263+00299+00407-00406-00120+00376-08417-005757350004036+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000007-00006+00032-00010-00006+00012+00072-00041-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000014+00130-00094-00013+00014+00233-00004+01009+006285360000152+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000007-00005+00111+00132+00136-00131-00213+00244+00272- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000271-00297+00333+00412-00411-00147+00377-09002-006020530004978+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000005-00004+00023-00005-00003+00007+00053-00026-00007+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000008+00098-00065-00008+00008+00207-00002+00587+006285360000088+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000005-00004+00118+00136+00138-00134-00229+00256+00275- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000274-00325+00358+00415-00415-00174+00378-09412-006289770005938+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000004-00002+00016-00003-00002+00004+00037-00016-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000004+00074-00043-00004+00004+00181-00001+00317+006285360000049+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000005-00003+00124+00137+00139-00136-00241+00263+00278- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000277-00344+00375+00418-00418-00199+00379-09404-006582110006913+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000003-00001+00010-00001-00001+00002+00027-00010-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000002+00054-00027-00002+00002+00156-00001+00317+006285360000027+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000003-00002+00127+00139+00139-00137-00249+00268+00278- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000278-00359+00388+00419-00419-00222+00379-09671-006920230007900+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000002-00001+00007-00001-00000+00001+00018-00005-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000001+00038-00017-00001+00001+00132-00000+00158+006285360000015+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000003-00002+00130+00139+00140-00138-00254+00271+00279- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000278-00370+00394+00419-00419-00242+00380-09664-007332520008893+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00015-00004-00000+00000+00082-00000+00031+006285360000003+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000001-00001+00136+00141+00141-00140-00270+00279+00281- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000281-00397+00413+00422-00422-00290+00380-09922-007332520011361+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00005-00001-00000+00000+00046-00000+00004+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00139+00141+00141-00141-00277+00281+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000282-00412+00420+00423-00423-00324+00381-09968-007332520013853+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00002-00000-00000+00000+00024-00000+00001+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000+00140+00141+00141-00141-00280+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000282-00418+00422+00423-00423-00348+00381-09991-007332520016350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00001-00000-00000+00000+00011-00000+00000+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00141+00141+00141-00141-00281+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000282-00421+00423+00423-00423-00363+00381-10000-007332520018850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000-00000+00000+00005-00000+00000+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000282-00422+00423+00423-00423-00372+00381-10000-007332520021350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000-00000+00000+00002-00000+00000+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000282-00423+00423+00423-00423-00376+00381-10000-007332520023850+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000-00000+00000+00001-00000+00000+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000282-00423+00423+00423-00423-00379+00381-10000-007332520026350+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+006285360000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00141+00141+00141-00141-00282+00282+00282- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000282-00423+00423+00423-00423-00380+00381-10000-007332520028850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00144-00144-00143+00144+00287-00287-00284+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000287+00431-00431-00417+00430+00388-00196+10000+002734830006550+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00001+00001+00039-00015-00000+00191-00069-004391370000012+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000001-00000+00144-00144-00140+00144+00287-00287-00275+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000287+00431-00431-00394+00421+00388-00167+09989+002747200005550+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000005-00003+00000+00003+00015-00000-00002+00004+00033- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000010-00003+00004+00069-00036-00001+00220-00299-004391370000040+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000003-00001+00144-00143-00131+00144+00287-00286-00253+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000279+00430-00430-00350+00388+00388-00137+09831+002971640004560+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000008-00006+00001+00009+00026-00003-00006+00009+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000024-00008+00010+00108-00070-00003+00249-00555-004391370000100+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000009-00006+00142-00136-00113+00140+00282-00280-00216+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000254+00424-00424-00291+00327+00386-00109+09398+003330740003627+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000013-00010+00003+00017+00041-00008-00012+00020+00086- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000047-00017+00020+00153-00116-00006+00275-00957-004391370000213+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000015-00013+00137-00120-00090+00130+00270-00261-00174+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000215+00408-00404-00231+00262+00380-00085+08403+003759000002832+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000018-00015+00008+00030+00058-00018-00023+00037+00118- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000077-00031+00039+00202-00169-00012+00299-02314-004387940000409+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000021-00019+00129-00098-00068+00112+00250-00230-00136+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000174+00381-00369-00180+00206+00369-00066+06705+004202840002205+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000021-00020+00016+00049+00076-00032-00040+00062+00150- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000113-00054+00068+00249-00222-00022+00320-03258-004461590000731+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000023-00023+00117-00075-00052+00096+00226-00192-00107+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000141+00347-00323-00142+00163+00353-00052+05681+004620580001745+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000023-00023+00027+00068+00092-00048-00061+00095+00180- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000147-00084+00107+00289-00268-00035+00336-04320-004597960001188+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000024-00024+00104-00057-00039+00080+00201-00159-00084+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000113+00312-00277-00113+00130+00334-00041+04601+004982460001387+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000024-00024+00040+00087+00105-00064-00086+00127+00205- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000177-00118+00152+00322-00306-00053+00349-05426-004783670001773+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000023-00022+00093-00044-00030+00065+00179-00131-00066+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000091+00278-00236-00088+00102+00313-00032+03539+005270640001092+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000023-00022+00051+00101+00115-00080-00109+00157+00225- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000201-00152+00195+00348-00335-00073+00358-06496-005006360002463+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000022-00022+00082-00032-00022+00055+00157-00105-00052+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000074+00246-00196-00071+00082+00291-00026+03567+005479200000870+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000022-00021+00062+00113+00123-00091-00131+00184+00238- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000218-00185+00236+00365-00355-00095+00364-06462-005254670003253+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000019-00019+00070-00023-00017+00045+00136-00083-00041+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000058+00217-00161-00055+00064+00269-00020+02584+005614100000674+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000019-00019+00074+00121+00127-00100-00152+00206+00248- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000231-00215+00271+00378-00370-00118+00369-07425-005518240004098+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000019-00015+00062-00017-00011+00034+00118-00064-00030+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000043+00187-00131-00041+00047+00247-00015+02593+005693260000499+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000019-00015+00081+00127+00133-00109-00168+00222+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000242-00243+00298+00389-00382-00141+00373-07394-005787700004972+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000016-00014+00051-00010-00008+00027+00100-00049-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000034+00162-00105-00031+00036+00225-00011+01761+005746470000382+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000016-00015+00090+00132+00133-00113-00183+00234+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000249-00264+00321+00395-00389-00163+00375-08207-006054710005895+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000014-00011+00043-00008-00005+00021+00083-00038-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000025+00137-00083-00023+00027+00204-00008+01120+005815480000281+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000016-00013+00095+00134+00137-00118-00196+00244+00266- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000255-00285+00339+00402-00396-00183+00377-08183-006311900006822+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012-00010+00036-00004-00004+00017+00072-00028-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000020+00119-00065-00018+00021+00183-00007+01130+005953900000226+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000013-00011+00103+00136+00138-00121-00207+00251+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000260-00300+00354+00406-00401-00201+00379-08825-006552930007767+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000012-00008+00033-00004-00003+00014+00064-00025-00011+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000017+00104-00057-00015+00018+00165-00005+01150+006227310000192+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000012-00011+00106+00139+00138-00124-00215+00258+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000263-00316+00366+00409-00405-00219+00380-08809-006772450008726+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000007-00005+00020-00001-00001+00007+00039-00011-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000008+00066-00028-00007+00008+00121-00002+00375+006227310000087+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000009-00008+00117+00142+00141-00130-00234+00269+00277- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000271-00345+00388+00417-00414-00255+00383-09268-007201050011133+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00002+00011-00000+00000+00003+00023-00005-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003+00040-00013-00003+00004+00086-00001+00191+006227310000038+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000007-00005+00125+00143+00143-00135-00250+00276+00281- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000278-00368+00404+00422-00421-00286+00385-09586-007430230013560+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00023-00006-00001+00002+00059-00000+00089+006227310000016+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000005-00003+00130+00143+00143-00139-00263+00281+00284- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000282-00388+00415+00426-00426-00312+00386-09786-007458620016006+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00013-00003-00001+00001+00039-00000+00038+006227310000007+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000003-00001+00136+00144+00144-00142-00272+00285+00286- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000285-00405+00423+00429-00429-00335+00387-09795-007324000018474+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00008-00001-00000+00000+00025-00000+00015+006227310000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000001-00001+00140+00144+00144-00143-00279+00286+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000287-00417+00428+00430-00430-00353+00388-09959-007103300020958+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00004-00000-00000+00000+00016-00000+00005+006227310000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000001-00000+00142+00144+00144-00144-00283+00287+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000287-00423+00430+00431-00431-00365+00388-09986-006912600023452+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00002-00000-00000+00000+00010-00000+00005+006227310000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00143+00144+00144-00144-00285+00287+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000287-00426+00430+00431-00431-00373+00388-09991-006907130025950+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00006-00000+00002+006227310000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00143+00144+00144-00144-00285+00287+00287- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000287-00427+00431+00431-00431-00376+00388-09993-007281270028450+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000003-00001+00145-00143-00138+00145+00289-00288-00276+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000288+00433-00433-00408+00427+00390-00260+09877+004798880008715+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00016-00002-00000+00130-00027-003976400000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000005-00003+00146-00141-00132+00145+00288-00285-00265+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000285+00431-00430-00389+00418+00389-00232+09745+004798880007742+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00001+00007-00000+00000+00001+00016- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00001+00031-00008-00000+00159-00063-003976400000012+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000007-00004+00146-00140-00128+00145+00287-00284-00256+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000282+00430-00429-00374+00409+00389-00202+09728+004305040006754+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00003+00001-00003+00014-00001+00001+00003+00029- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00003+00054-00020-00001+00189-00279-003976400000034+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000009-00006+00146-00137-00121+00145+00286-00281-00241+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000276+00428-00425-00348+00393+00388-00174+09479+004035530005789+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000009-00006+00001-00007+00023-00000+00003+00008+00047- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00006+00008+00084-00040-00002+00217-00522-003976400000085+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000013-00010+00145-00130-00110+00144+00282-00273-00220+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000264+00422-00417-00313+00363+00386-00146+09087+003943650004871+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000013-00010+00000-00015+00035-00001-00008+00017+00070- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000026-00012+00017+00121-00072-00005+00244-00907-003976400000179+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000018-00016+00142-00118-00095+00140+00274-00259-00193+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000244+00411-00402-00272+00322+00381-00121+08527+003987170004035+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000018-00016+00002+00026+00049-00005-00015+00030+00096- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000045-00022+00032+00161-00112-00010+00270-01469-003976400000334+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000023-00023+00138-00102-00079+00131+00262-00237-00165+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000219+00394-00376-00231+00277+00372-00099+07792+004128350003314+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000023-00023+00007+00044+00066-00014-00028+00055+00125- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000071-00041+00061+00203-00156-00020+00290-02180-004283270000663+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000027-00028+00131-00084-00063+00120+00247-00209-00137+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000190+00372-00343-00193+00234+00360-00081+06895+004333900002723+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000027-00028+00014+00063+00082-00025-00044+00083+00152- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000098-00064+00095+00239-00197-00032+00307-03065-004537560001099+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000030-00031+00124-00066-00049+00107+00230-00180-00113+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000163+00345-00305-00160+00197+00345-00067+05875+004575010002254+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000030-00031+00021+00079+00095-00037-00061+00112+00176- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000124-00090+00132+00272-00233-00048+00321-04087-004748730001625+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000031-00031+00116-00052-00039+00094+00213-00153-00094+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000139+00320-00268-00134+00166+00327-00056+04794+004827350001876+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000031-00031+00028+00093+00105-00050-00076+00137+00194- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000149-00114+00167+00298-00265-00064+00333-05182-004925300002217+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000031-00031+00105-00040-00030+00085+00193-00129-00078+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000120+00294-00232-00112+00141+00308-00047+04840+005071050001591+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000031-00031+00039+00104+00115-00059-00096+00160+00212- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000169-00140+00202+00322-00293-00083+00343-05154-005074830002892+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000030-00030+00098-00031-00025+00074+00177-00108-00067+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000104+00266-00201-00096+00121+00288-00040+03764+005290710001354+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000030-00030+00047+00114+00120-00071-00113+00181+00223- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000187-00169+00234+00339-00315-00102+00351-06246-005203950003618+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000030-00028+00088-00023-00018+00065+00162-00091-00054+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000089+00246-00173-00080+00102+00269-00034+03798+005475420001144+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000030-00028+00057+00122+00128-00082-00129+00200+00237- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000204-00189+00262+00357-00336-00120+00359-06226-005318310004379+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000027-00026+00082-00018-00016+00057+00147-00076-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000077+00220-00148-00068+00088+00250-00029+02792+005618730000971+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000026-00026+00064+00128+00129-00090-00145+00216+00245- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000216-00216+00289+00369-00351-00140+00364-07234-005422640005200+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000027-00024+00074-00013-00011+00050+00131-00063-00039+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000065+00203-00128-00058+00074+00232-00024+02808+005718650000811+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000026-00023+00073+00132+00135-00098-00160+00228+00254- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000229-00234+00309+00381-00366-00158+00369-07220-005520700006039+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000024-00021+00066-00010-00008+00042+00120-00052-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000054+00181-00106-00047+00061+00214-00020+01937+005777680000665+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000022-00021+00080+00136+00137-00104-00172+00240+00260- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000238-00256+00331+00390-00377-00177+00372-08080-005615310006915+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000022-00020+00059-00005-00007+00036+00105-00042-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000046+00162-00090-00039+00050+00197-00016+01940+005802790000546+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00019+00086+00139+00138-00110-00186+00248+00264- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000246-00273+00345+00397-00386-00194+00375-08068-005708340007815+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000021-00016+00052-00005-00003+00029+00094-00034-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000036+00146-00074-00030+00040+00180-00013+01249+005805420000425+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000021-00016+00093+00140+00142-00116-00195+00255+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000253-00288+00360+00404-00395-00210+00378-08747-005800690008720+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000016-00011+00038-00001-00000+00018+00067-00019-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000021+00107-00045-00018+00023+00141-00007+00750+005829010000241+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000017-00012+00104+00143+00143-00125-00219+00268+00276- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000265-00322+00386+00414-00408-00246+00383-08729-006026080011077+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000012-00009+00030-00001+00000+00014+00053-00013-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000017+00084-00031-00013+00018+00114-00006+00776+006194580000189+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000012-00009+00114+00145+00144-00130-00236+00276+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000273-00350+00402+00420-00416-00276+00385-09222-006217960013487+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009-00006+00021-00001+00001-00009+00038-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00060-00019-00008+00010+00087-00003+00434+006194580000110+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000009-00006+00123+00146+00145-00135-00249+00282+00284- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000279-00371+00413+00425-00423-00302+00387-09559-006312710015915+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00015-00001+00001-00005+00027-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00044-00011-00004+00006+00066-00002+00224+006194580000061+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000006-00004+00130+00146+00145-00140-00263+00285+00287- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000284-00390+00422+00430-00429-00324+00389-09775-006209580018356+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016870+ 81CBOBVZ VIX OOPC 20130320 001000000000+00000-00001-00001-00002+00001+00001-00002-00007+ 82CBOBVZ VIX OOPC 20130320 001000000003+00002-00002-00016+00011+00001-00027+00070+020472120000900+ 81CBOBVZ VIX OOPP 20130320 001000000000-00000+00001+00001+00002-00001-00001+00002+00007- 82CBOBVZ VIX OOPP 20130320 001000000003-00002+00002+00016-00011-00001+00027-00070-020445470000100+ 81CBOBVZ VIX OOPC 20130320 001100000001+00001-00001-00002-00005+00002+00002-00002-00013+ 82CBOBVZ VIX OOPC 20130320 001100000008+00003-00003-00027+00023+00002-00026+00139+018900630000884+ 81CBOBVZ VIX OOPP 20130320 001100000001-00001+00001+00002+00005-00002-00002+00002+00013- 82CBOBVZ VIX OOPP 20130320 001100000008-00003+00003+00027-00023-00002+00026-00139-018871220000116+ 81CBOBVZ VIX OOPC 20130320 001200000002+00001-00002-00003-00008+00004+00004-00004-00020+ 82CBOBVZ VIX OOPC 20130320 001200000016+00005-00005-00038+00036+00002-00026+00279+017448090000855+ 81CBOBVZ VIX OOPP 20130320 001200000002-00001+00002+00003+00008-00004-00004+00004+00020- 82CBOBVZ VIX OOPP 20130320 001200000016-00005+00005+00038-00036-00002+00026-00279-017377850000145+ 81CBOBVZ VIX OOPC 20130320 001300000002+00002-00004-00006-00012+00007+00007-00008-00027+ 82CBOBVZ VIX OOPC 20130320 001300000025+00008-00009-00046+00047+00004-00024+00487+016202040000804+ 81CBOBVZ VIX OOPP 20130320 001300000002-00002+00004+00006+00012-00007-00007+00008+00027- 82CBOBVZ VIX OOPP 20130320 001300000025-00008+00009+00046-00047-00004+00024-00487-016237300000196+ 81CBOBVZ VIX OOPC 20130320 001400000002+00002-00006-00010-00015+00012+00011-00014-00032+ 82CBOBVZ VIX OOPC 20130320 001400000032+00014-00016-00049+00052+00006-00022+00723+015235900000728+ 81CBOBVZ VIX OOPP 20130320 001400000002-00002+00006+00010+00015-00012-00011+00014+00032- 82CBOBVZ VIX OOPP 20130320 001400000032-00014+00016+00049-00052-00006+00022-00723-015172060000272+ 81CBOBVZ VIX OOPC 20130320 001500000002+00002-00009-00014-00017+00015+00017-00021-00033+ 82CBOBVZ VIX OOPC 20130320 001500000035+00021-00024-00047+00051+00008-00019+00922+014580550000632+ 81CBOBVZ VIX OOPP 20130320 001500000002-00002+00009+00014+00017-00015-00017+00021+00033- 82CBOBVZ VIX OOPP 20130320 001500000035-00021+00024+00047-00051-00008+00019-00922-014607990000368+ 81CBOBVZ VIX OOPC 20130320 001600000001+00001-00012-00016-00016+00017+00022-00026-00031+ 82CBOBVZ VIX OOPC 20130320 001600000034+00028-00032-00042+00044+00012-00016+01034+014224850000525+ 81CBOBVZ VIX OOPP 20130320 001600000001-00001+00012+00016+00016-00017-00022+00026+00031- 82CBOBVZ VIX OOPP 20130320 001600000034-00028+00032+00042-00044-00012+00016-01034-014148260000475+ 81CBOBVZ VIX OOPC 20130320 001700000000+00000-00014-00017-00015+00017+00025-00030-00027+ 82CBOBVZ VIX OOPC 20130320 001700000030+00034-00039-00034+00036+00015-00012+01041+014134670000418+ 81CBOBVZ VIX OOPP 20130320 001700000000-00000+00014+00017+00015-00017-00025+00030+00027- 82CBOBVZ VIX OOPP 20130320 001700000030-00034+00039+00034-00036-00015+00012-01041-014109520000582+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00014-00016-00012+00015+00027-00031-00021+ 82CBOBVZ VIX OOPC 20130320 001800000024+00037-00042-00026+00028+00017-00009+00957+014269560000321+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00014+00016+00012-00015-00027+00031+00021- 82CBOBVZ VIX OOPP 20130320 001800000024-00037+00042+00026-00028-00017+00009-00957-014223160000679+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00014-00013-00009+00012+00027-00029-00016+ 82CBOBVZ VIX OOPC 20130320 001900000018+00038-00042-00019+00020+00020-00007+00816+014589470000240+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00014+00013+00009-00012-00027+00029+00016- 82CBOBVZ VIX OOPP 20130320 001900000018-00038+00042+00019-00020-00020+00007-00816-014512880000760+ 81CBOBVZ VIX OOPC 20130320 002000000001-00002+00012-00010-00007+00009+00025-00025-00011+ 82CBOBVZ VIX OOPC 20130320 002000000013+00037-00039-00014+00014+00021-00005+00653+015055130000176+ 81CBOBVZ VIX OOPP 20130320 002000000001+00002-00012+00010+00007-00009-00025+00025+00011- 82CBOBVZ VIX OOPP 20130320 002000000013-00037+00039+00014-00014-00021+00005-00653-014957110000824+ 81CBOBVZ VIX OOPC 20130320 002100000001-00002+00010-00008-00005+00007+00022-00020-00008+ 82CBOBVZ VIX OOPC 20130320 002100000009+00033-00035-00009+00010+00022-00004+00497+015627770000129+ 81CBOBVZ VIX OOPP 20130320 002100000001+00002-00010+00008+00005-00007-00022+00020+00008- 82CBOBVZ VIX OOPP 20130320 002100000009-00033+00035+00009-00010-00022+00004-00497-015587740000871+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00008-00005-00003+00005+00018-00016-00005+ 82CBOBVZ VIX OOPC 20130320 002200000006+00029-00029-00006+00007+00023-00003+00363+016270300000095+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00008+00005+00003-00005-00018+00016+00005- 82CBOBVZ VIX OOPP 20130320 002200000006-00029+00029+00006-00007-00023+00003-00363-016203040000905+ 81CBOBVZ VIX OOPC 20130320 002300000001-00001+00007-00004-00002+00003+00014-00012-00004+ 82CBOBVZ VIX OOPC 20130320 002300000004+00024-00023-00004+00005+00023-00002+00257+016949810000072+ 81CBOBVZ VIX OOPP 20130320 002300000001+00001-00007+00004+00002-00003-00014+00012+00004- 82CBOBVZ VIX OOPP 20130320 002300000004-00024+00023+00004-00005-00023+00002-00257-016977450000928+ 81CBOBVZ VIX OOPC 20130320 002400000001-00001+00005-00002-00001+00002+00011-00008-00003+ 82CBOBVZ VIX OOPC 20130320 002400000003+00020-00017-00003+00003+00022-00002+00179+017639680000056+ 81CBOBVZ VIX OOPP 20130320 002400000001+00001-00005+00002+00001-00002-00011+00008+00003- 82CBOBVZ VIX OOPP 20130320 002400000003-00020+00017+00003-00003-00022+00002-00179-017721850000944+ 81CBOBVZ VIX OOPC 20130320 002500000001-00000+00004-00002-00001+00001+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002500000002+00016-00013-00002+00002+00021-00001+00124+018320420000046+ 81CBOBVZ VIX OOPP 20130320 002500000001+00000-00004+00002+00001-00001-00009+00006+00002- 82CBOBVZ VIX OOPP 20130320 002500000002-00016+00013+00002-00002-00021+00001-00124-018290170000954+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00012-00009-00002+00002+00020-00001+00087+018979200000039+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00012+00009+00002-00002-00020+00001-00087-018916820000961+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00009-00006-00001+00002+00018-00001+00062+019608640000034+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00009+00006+00001-00002-00018+00001-00062-019563830000965+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00007-00005-00001+00001+00016-00001+00046+020205330000031+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00007+00005+00001-00001-00016+00001-00046-020240080000969+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00005-00003-00001+00001+00015-00001+00036+020768470000029+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00003+00001+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00005+00003+00001-00001-00015+00001-00036-020838320000971+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00004-00002-00001+00001+00013-00001+00030+021298860000027+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00002+00001+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00004+00002+00001-00001-00013+00001-00030-021320080000973+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003250000001+00002-00001-00001+00001+00009-00001+00023+022493560000023+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 003250000001-00002+00001+00001-00001-00009+00001-00023-022515080000977+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003500000001+00001-00001-00001+00001+00006-00001+00020+023527340000021+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 003500000001-00001+00001+00001-00001-00006+00001-00020-023682820000979+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003750000001+00001-00001-00001+00001+00003-00001+00018+024430810000019+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 003750000001-00001+00001+00001-00001-00003+00001-00018-024449960000981+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000001+00001-00001-00001+00001+00002-00000+00016+025228340000017+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000001-00001+00001+00001-00001-00002+00000-00016-025220830000983+ 81CBOBVZ VIX OOPC 20130417 001000000001+00001-00001-00002-00005+00001+00002-00003-00011+ 82CBOBVZ VIX OOPC 20130417 001000000006+00003-00004-00022+00016+00002-00027+00143+011343970000916+ 81CBOBVZ VIX OOPP 20130417 001000000001-00001+00001+00002+00005-00001-00002+00003+00011- 82CBOBVZ VIX OOPP 20130417 001000000006-00003+00004+00022-00016-00002+00027-00143-011394480000083+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00001-00004-00008+00002+00003-00005-00017+ 82CBOBVZ VIX OOPC 20130417 001100000011+00005-00006-00030+00026+00002-00026+00250+010623330000886+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00001+00004+00008-00002-00003+00005+00017- 82CBOBVZ VIX OOPP 20130417 001100000011-00005+00006+00030-00026-00002+00026-00250-010562990000114+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00002-00006-00011+00004+00006-00008-00022+ 82CBOBVZ VIX OOPC 20130417 001200000017+00008-00010-00037+00035+00004-00025+00398+010030280000839+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00002+00006+00011-00004-00006+00008+00022- 82CBOBVZ VIX OOPP 20130417 001200000017-00008+00010+00037-00035-00004+00025-00398-010077680000161+ 81CBOBVZ VIX OOPC 20130417 001300000003+00003-00004-00009-00013+00007+00009-00013-00026+ 82CBOBVZ VIX OOPC 20130417 001300000023+00012-00015-00041+00042+00005-00023+00562+009579450000774+ 81CBOBVZ VIX OOPP 20130417 001300000003-00003+00004+00009+00013-00007-00009+00013+00026- 82CBOBVZ VIX OOPP 20130417 001300000023-00012+00015+00041-00042-00005+00023-00562-009525640000226+ 81CBOBVZ VIX OOPC 20130417 001400000003+00003-00006-00012-00014+00010+00012-00018-00028+ 82CBOBVZ VIX OOPC 20130417 001400000027+00017-00021-00042+00045+00008-00021+00711+009263740000694+ 81CBOBVZ VIX OOPP 20130417 001400000003-00003+00006+00012+00014-00010-00012+00018+00028- 82CBOBVZ VIX OOPP 20130417 001400000027-00017+00021+00042-00045-00008+00021-00711-009242760000305+ 81CBOBVZ VIX OOPC 20130417 001500000002+00003-00008-00014-00014+00013+00016-00022-00028+ 82CBOBVZ VIX OOPC 20130417 001500000029+00022-00027-00040+00044+00010-00018+00818+009064260000605+ 81CBOBVZ VIX OOPP 20130417 001500000002-00003+00008+00014+00014-00013-00016+00022+00028- 82CBOBVZ VIX OOPP 20130417 001500000029-00022+00027+00040-00044-00010+00018-00818-009084940000395+ 81CBOBVZ VIX OOPC 20130417 001600000001+00002-00010-00015-00014+00014+00019-00025-00026+ 82CBOBVZ VIX OOPC 20130417 001600000029+00026-00032-00036+00040+00013-00015+00869+008960250000513+ 81CBOBVZ VIX OOPP 20130417 001600000001-00002+00010+00015+00014-00014-00019+00025+00026- 82CBOBVZ VIX OOPP 20130417 001600000029-00026+00032+00036-00040-00013+00015-00869-008921500000487+ 81CBOBVZ VIX OOPC 20130417 001700000000+00000-00011-00015-00012+00014+00021-00026-00023+ 82CBOBVZ VIX OOPC 20130417 001700000026+00029-00035-00031+00035+00015-00013+00863+008934160000423+ 81CBOBVZ VIX OOPP 20130417 001700000000-00000+00011+00015+00012-00014-00021+00026+00023- 82CBOBVZ VIX OOPP 20130417 001700000026-00029+00035+00031-00035-00015+00013-00863-008896310000576+ 81CBOBVZ VIX OOPC 20130417 001800000000-00001+00011-00013-00010+00013+00022-00026-00019+ 82CBOBVZ VIX OOPC 20130417 001800000023+00031-00037-00026+00029+00017-00010+00810+008972700000342+ 81CBOBVZ VIX OOPP 20130417 001800000000+00001-00011+00013+00010-00013-00022+00026+00019- 82CBOBVZ VIX OOPP 20130417 001800000023-00031+00037+00026-00029-00017+00010-00810-008948810000657+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00011-00011-00008+00012+00022-00024-00016+ 82CBOBVZ VIX OOPC 20130417 001900000019+00031-00036-00021+00023+00019-00008+00726+009066020000272+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00011+00011+00008-00012-00022+00024+00016- 82CBOBVZ VIX OOPP 20130417 001900000019-00031+00036+00021-00023-00019+00008-00726-009065820000728+ 81CBOBVZ VIX OOPC 20130417 002000000001-00002+00011-00009-00007+00010+00021-00022-00013+ 82CBOBVZ VIX OOPC 20130417 002000000015+00031-00034-00016+00018+00020-00006+00625+009206340000214+ 81CBOBVZ VIX OOPP 20130417 002000000001+00002-00011+00009+00007-00010-00021+00022+00013- 82CBOBVZ VIX OOPP 20130417 002000000015-00031+00034+00016-00018-00020+00006-00625-009235050000786+ 81CBOBVZ VIX OOPC 20130417 002100000002-00002+00010-00007-00005+00008+00019-00019-00010+ 82CBOBVZ VIX OOPC 20130417 002100000012+00029-00031-00013+00014+00021-00005+00522+009386840000166+ 81CBOBVZ VIX OOPP 20130417 002100000002+00002-00010+00007+00005-00008-00019+00019+00010- 82CBOBVZ VIX OOPP 20130417 002100000012-00029+00031+00013-00014-00021+00005-00522-009347190000833+ 81CBOBVZ VIX OOPC 20130417 002200000002-00002+00009-00006-00004+00007+00017-00015-00008+ 82CBOBVZ VIX OOPC 20130417 002200000009+00026-00027-00010+00010+00021-00004+00424+009600840000129+ 81CBOBVZ VIX OOPP 20130417 002200000002+00002-00009+00006+00004-00007-00017+00015+00008- 82CBOBVZ VIX OOPP 20130417 002200000009-00026+00027+00010-00010-00021+00004-00424-009562210000870+ 81CBOBVZ VIX OOPC 20130417 002300000002-00002+00008-00004-00003+00005+00015-00012-00006+ 82CBOBVZ VIX OOPC 20130417 002300000007+00024-00022-00007+00008+00021-00003+00337+009841470000101+ 81CBOBVZ VIX OOPP 20130417 002300000002+00002-00008+00004+00003-00005-00015+00012+00006- 82CBOBVZ VIX OOPP 20130417 002300000007-00024+00022+00007-00008-00021+00003-00337-009885160000899+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00007-00003-00002+00004+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002400000005+00021-00018-00006+00006+00020-00002+00264+010101740000079+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00007+00003+00002-00004-00013+00010+00004- 82CBOBVZ VIX OOPP 20130417 002400000005-00021+00018+00006-00006-00020+00002-00264-010074590000920+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00005-00002-00002+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002500000004+00018-00015-00004+00005+00019-00002+00205+010374870000063+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00005+00002+00002-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130417 002500000004-00018+00015+00004-00005-00019+00002-00205-010386300000937+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00004-00002-00001+00002+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002600000003+00015-00012-00003+00004+00018-00001+00158+010654600000051+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00004+00002+00001-00002-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002600000003-00015+00012+00003-00004-00018+00001-00158-010738550000949+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002700000002+00013-00009-00003+00003+00017-00001+00122+010935550000042+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20130417 002700000002-00013+00009+00003-00003-00017+00001-00122-010909670000957+ 81CBOBVZ VIX OOPC 20130417 002800000001-00001+00003-00001-00001+00001+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130417 002800000002+00011-00007-00002+00002+00016-00001+00095+011213380000036+ 81CBOBVZ VIX OOPP 20130417 002800000001+00001-00003+00001+00001-00001-00006+00003+00002- 82CBOBVZ VIX OOPP 20130417 002800000002-00011+00007+00002-00002-00016+00001-00095-011180040000964+ 81CBOBVZ VIX OOPC 20130417 002900000001-00000+00002-00001-00001+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00009-00005-00002+00002+00014-00001+00075+011484790000031+ 81CBOBVZ VIX OOPP 20130417 002900000001+00000-00002+00001+00001-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00009+00005+00002-00002-00014+00001-00075-011491310000969+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00007-00004-00001+00002+00013-00001+00059+011747480000027+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00007+00004+00001-00002-00013+00001-00059-011824260000973+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00001-00004-00006+00001+00003-00006-00013+ 82CBOBVZ VIX OOPC 20130522 001000000007+00005-00007-00023+00016+00003-00027+00206+008388640000891+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00001+00004+00006-00001-00003+00006+00013- 82CBOBVZ VIX OOPP 20130522 001000000007-00005+00007+00023-00016-00003+00027-00206-008384780000109+ 81CBOBVZ VIX OOPC 20130522 001100000003+00002-00001-00005-00009+00002+00004-00008-00017+ 82CBOBVZ VIX OOPC 20130522 001100000010+00006-00009-00029+00024+00004-00026+00289+008120040000852+ 81CBOBVZ VIX OOPP 20130522 001100000003-00002+00001+00005+00009-00002-00004+00008+00017- 82CBOBVZ VIX OOPP 20130522 001100000010-00006+00009+00029-00024-00004+00026-00289-008111780000148+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00002-00007-00011+00004+00006-00010-00021+ 82CBOBVZ VIX OOPC 20130522 001200000015+00009-00012-00034+00032+00005-00024+00401+007873660000801+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00002+00007+00011-00004-00006+00010+00021- 82CBOBVZ VIX OOPP 20130522 001200000015-00009+00012+00034-00032-00005+00024-00401-007881240000198+ 81CBOBVZ VIX OOPC 20130522 001300000003+00004-00003-00010-00013+00006+00008-00013-00024+ 82CBOBVZ VIX OOPC 20130522 001300000020+00012-00016-00037+00038+00007-00022+00529+007665960000739+ 81CBOBVZ VIX OOPP 20130522 001300000003-00004+00003+00010+00013-00006-00008+00013+00024- 82CBOBVZ VIX OOPP 20130522 001300000020-00012+00016+00037-00038-00007+00022-00529-007669090000261+ 81CBOBVZ VIX OOPC 20130522 001400000003+00004-00005-00012-00013+00009+00011-00017-00025+ 82CBOBVZ VIX OOPC 20130522 001400000024+00016-00021-00038+00040+00009-00020+00650+007506850000665+ 81CBOBVZ VIX OOPP 20130522 001400000003-00004+00005+00012+00013-00009-00011+00017+00025- 82CBOBVZ VIX OOPP 20130522 001400000024-00016+00021+00038-00040-00009+00020-00650-007462890000334+ 81CBOBVZ VIX OOPC 20130522 001500000002+00003-00007-00014-00013+00011+00014-00021-00025+ 82CBOBVZ VIX OOPC 20130522 001500000026+00020-00026-00036+00040+00011-00018+00739+007399120000584+ 81CBOBVZ VIX OOPP 20130522 001500000002-00003+00007+00014+00013-00011-00014+00021+00025- 82CBOBVZ VIX OOPP 20130522 001500000026-00020+00026+00036-00040-00011+00018-00739-007444960000416+ 81CBOBVZ VIX OOPC 20130522 001600000002+00002-00008-00014-00012+00012+00016-00023-00023+ 82CBOBVZ VIX OOPC 20130522 001600000026+00023-00030-00033+00036+00013-00015+00782+007340290000500+ 81CBOBVZ VIX OOPP 20130522 001600000002-00002+00008+00014+00012-00012-00016+00023+00023- 82CBOBVZ VIX OOPP 20130522 001600000026-00023+00030+00033-00036-00013+00015-00782-007269260000499+ 81CBOBVZ VIX OOPC 20130522 001700000001+00001-00009-00014-00011+00013+00018-00025-00020+ 82CBOBVZ VIX OOPC 20130522 001700000024+00026-00033-00028+00032+00015-00013+00777+007325080000420+ 81CBOBVZ VIX OOPP 20130522 001700000001-00001+00009+00014+00011-00013-00018+00025+00020- 82CBOBVZ VIX OOPP 20130522 001700000024-00026+00033+00028-00032-00015+00013-00777-007328100000579+ 81CBOBVZ VIX OOPC 20130522 001800000000-00001+00010-00012-00009+00012+00019-00024-00017+ 82CBOBVZ VIX OOPC 20130522 001800000021+00027-00034-00024+00027+00016-00010+00730+007346980000347+ 81CBOBVZ VIX OOPP 20130522 001800000000+00001-00010+00012+00009-00012-00019+00024+00017- 82CBOBVZ VIX OOPP 20130522 001800000021-00027+00034+00024-00027-00016+00010-00730-007327190000652+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00010-00010-00007+00011+00019-00022-00014+ 82CBOBVZ VIX OOPC 20130522 001900000018+00028-00033-00020+00022+00018-00009+00657+007399250000284+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00010+00010+00007-00011-00019+00022+00014- 82CBOBVZ VIX OOPP 20130522 001900000018-00028+00033+00020-00022-00018+00009-00657-007386540000715+ 81CBOBVZ VIX OOPC 20130522 002000000001-00002+00010-00008-00006+00010+00019-00020-00012+ 82CBOBVZ VIX OOPC 20130522 002000000015+00027-00031-00016+00018+00019-00007+00570+007475330000231+ 81CBOBVZ VIX OOPP 20130522 002000000001+00002-00010+00008+00006-00010-00019+00020+00012- 82CBOBVZ VIX OOPP 20130522 002000000015-00027+00031+00016-00018-00019+00007-00570-007493590000769+ 81CBOBVZ VIX OOPC 20130522 002100000002-00002+00009-00006-00005+00008+00017-00017-00010+ 82CBOBVZ VIX OOPC 20130522 002100000012+00026-00028-00013+00015+00019-00006+00483+007569010000187+ 81CBOBVZ VIX OOPP 20130522 002100000002+00002-00009+00006+00005-00008-00017+00017+00010- 82CBOBVZ VIX OOPP 20130522 002100000012-00026+00028+00013-00015-00019+00006-00483-007554130000812+ 81CBOBVZ VIX OOPC 20130522 002200000002-00002+00008-00005-00004+00007+00016-00014-00008+ 82CBOBVZ VIX OOPC 20130522 002200000010+00024-00024-00010+00012+00019-00005+00401+007674680000153+ 81CBOBVZ VIX OOPP 20130522 002200000002+00002-00008+00005+00004-00007-00016+00014+00008- 82CBOBVZ VIX OOPP 20130522 002200000010-00024+00024+00010-00012-00019+00005-00401-007653270000847+ 81CBOBVZ VIX OOPC 20130522 002300000002-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002300000008+00022-00020-00009+00010+00019-00004+00330+007787360000125+ 81CBOBVZ VIX OOPP 20130522 002300000002+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130522 002300000008-00022+00020+00009-00010-00019+00004-00330-007855050000874+ 81CBOBVZ VIX OOPC 20130522 002400000002-00002+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002400000006+00019-00017-00007+00008+00018-00003+00271+007902940000104+ 81CBOBVZ VIX OOPP 20130522 002400000002+00002-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130522 002400000006-00019+00017+00007-00008-00018+00003-00271-007882980000895+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00006-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002500000005+00017-00014-00006+00007+00018-00003+00223+008018110000087+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00006+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130522 002500000005-00017+00014+00006-00007-00018+00003-00223-007997290000912+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002600000005+00015-00011-00005+00006+00017-00002+00185+008130410000073+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002600000005-00015+00011+00005-00006-00017+00002-00185-008213100000926+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00004-00001-00001+00003+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002700000004+00013-00009-00004+00005+00016-00002+00155+008238130000063+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00004+00001+00001-00003-00008+00005+00003- 82CBOBVZ VIX OOPP 20130522 002700000004-00013+00009+00004-00005-00016+00002-00155-008258670000937+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002800000003+00011-00008-00004+00004+00015-00002+00132+008340210000054+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002800000003-00011+00008+00004-00004-00015+00002-00132-008314620000945+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002900000003+00010-00006-00003+00004+00013-00001+00113+008436100000047+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130522 002900000003-00010+00006+00003-00004-00013+00001-00113-008464500000953+ 81CBOBVZ VIX OOPC 20130522 003000000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 003000000003+00009-00005-00003+00003+00012-00001+00098+008525590000041+ 81CBOBVZ VIX OOPP 20130522 003000000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 003000000003-00009+00005+00003-00003-00012+00001-00098-008620170000959+ 81CBOBVZ VIX OOPC 20130522 003250000001-00000+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003250000002+00006-00004-00002+00002+00009-00001+00072+008722270000029+ 81CBOBVZ VIX OOPP 20130522 003250000001+00000-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 003250000002-00006+00004+00002-00002-00009+00001-00072-008727480000970+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003500000001+00005-00003-00001+00002+00007-00001+00055+008884560000021+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003500000001-00005+00003+00001-00002-00007+00001-00055-009011000000978+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003750000001+00003-00002-00001+00001+00005-00000+00042+009018800000016+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130522 003750000001-00003+00002+00001-00001-00005+00000-00042-009055760000984+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130522 004000000001+00003-00002-00001+00001+00004-00000+00033+009130790000012+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130522 004000000001-00003+00002+00001-00001-00004+00000-00033-009327340000988+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00450+00450+00405-00241+10000+003932720008050+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00000-00000-00000+00000+00001- 82CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00003-00001-00000+00163-00001-007122270000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00449+00450+00405-00211+10000+003932720007050+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00012-00005-00000+00193-00011-007122270000001+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201303 20130320 001100000300+00450-00450-00442+00448+00405-00181+10000+003932720006050+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00000+00000+00000+00003-00000-00000+00000+00010- 82CBOVIX VIX OOPP201303 20130320 001100000004-00000+00000+00032-00019-00000+00223-00066-007122270000004+ 81CBOVIX VIX OOPC201303 20130320 001200000000-00000-00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201303 20130320 001200000299+00450-00450-00418+00434+00405-00151+10000+003932720005050+ 81CBOVIX VIX OOPP201303 20130320 001200000002-00001+00001+00002+00008-00002-00001+00002+00026- 82CBOVIX VIX OOPP201303 20130320 001200000014-00002+00002+00065-00049-00001+00253-00144-007122270000020+ 81CBOVIX VIX OOPC201303 20130320 001300000000-00000+00150-00150-00146+00150+00300-00300-00278+ 82CBOVIX VIX OOPC201303 20130320 001300000292+00450-00450-00367+00385+00405-00122+09986+003932720004051+ 81CBOVIX VIX OOPP201303 20130320 001300000003-00003+00003+00005+00019-00007-00005+00006+00052- 82CBOVIX VIX OOPP201303 20130320 001300000034-00006+00006+00115-00097-00002+00282-00541-007122270000068+ 81CBOVIX VIX OOPC201303 20130320 001400000005-00004+00146-00143-00122+00138+00293-00292-00222+ 82CBOVIX VIX OOPC201303 20130320 001400000242+00443-00442-00283+00297+00403-00094+09422+005813460003132+ 81CBOVIX VIX OOPP201303 20130320 001400000007-00006+00009+00016+00037-00019-00016+00020+00091- 82CBOVIX VIX OOPP201303 20130320 001400000071-00019+00021+00175-00158-00006+00307-01471-007799240000233+ 81CBOVIX VIX OOPC201303 20130320 001500000009-00009+00134-00122-00096+00118+00272-00265-00173+ 82CBOVIX VIX OOPC201303 20130320 001500000192+00416-00413-00218+00229+00394-00073+07736+007304440002452+ 81CBOVIX VIX OOPP201303 20130320 001500000009-00009+00019+00033+00057-00035-00035+00044+00128- 82CBOVIX VIX OOPP201303 20130320 001500000109-00044+00049+00229-00215-00016+00328-02179-008456850000546+ 81CBOVIX VIX OOPC201303 20130320 001600000011-00011+00120-00100-00075+00097+00244-00230-00137+ 82CBOVIX VIX OOPC201303 20130320 001600000153+00379-00370-00171+00181+00379-00058+06894+008472900001959+ 81CBOVIX VIX OOPP201303 20130320 001600000011-00011+00031+00051+00075-00053-00058+00074+00162- 82CBOVIX VIX OOPP201303 20130320 001600000144-00075+00086+00274-00263-00029+00344-03051-009091460001000+ 81CBOVIX VIX OOPC201303 20130320 001700000012-00012+00106-00082-00060+00081+00217-00196-00109+ 82CBOVIX VIX OOPC201303 20130320 001700000125+00341-00325-00137+00146+00360-00046+05915+009380080001585+ 81CBOVIX VIX OOPP201303 20130320 001700000012-00012+00044+00068+00090-00069-00084+00105+00190- 82CBOVIX VIX OOPP201303 20130320 001700000173-00111+00128+00310-00301-00046+00357-04054-009699950001587+ 81CBOVIX VIX OOPC201303 20130320 001800000012-00012+00093-00067-00049+00068+00191-00166-00088+ 82CBOVIX VIX OOPC201303 20130320 001800000102+00304-00281-00111+00118+00340-00038+04854+010081210001297+ 81CBOVIX VIX OOPP201303 20130320 001800000012-00012+00057+00083+00101-00081-00109+00134+00210- 82CBOVIX VIX OOPP201303 20130320 001800000197-00147+00169+00337-00329-00066+00366-05126-010279780002280+ 81CBOVIX VIX OOPC201303 20130320 001900000012-00012+00081-00054-00039+00057+00167-00139-00072+ 82CBOVIX VIX OOPC201303 20130320 001900000084+00269-00242-00091+00097+00318-00031+03787+010625490001060+ 81CBOVIX VIX OOPP201303 20130320 001900000012-00012+00069+00096+00111-00092-00132+00160+00226- 82CBOVIX VIX OOPP201303 20130320 001900000215-00180+00207+00357-00351-00088+00373-06193-010828930003042+ 81CBOVIX VIX OOPC201303 20130320 002000000011-00010+00070-00043-00031+00046+00146-00118-00057+ 82CBOVIX VIX OOPC201303 20130320 002000000068+00238-00210-00072+00077+00297-00024+02795+011056090000849+ 81CBOVIX VIX OOPP201303 20130320 002000000011-00010+00079+00105+00118-00103-00153+00181+00241- 82CBOVIX VIX OOPP201303 20130320 002000000230-00211+00239+00375-00370-00109+00379-06147-011345960003841+ 81CBOVIX VIX OOPC201303 20130320 002100000010-00010+00061-00036-00025+00040+00128-00099-00048+ 82CBOVIX VIX OOPC201303 20130320 002100000056+00209-00179-00060+00064+00275-00020+02824+011410180000703+ 81CBOVIX VIX OOPP201303 20130320 002100000010-00010+00087+00113+00123-00108-00170+00199+00249- 82CBOVIX VIX OOPP201303 20130320 002100000240-00238+00268+00386-00382-00131+00383-07140-011829960004713+ 81CBOVIX VIX OOPC201303 20130320 002200000009-00008+00052-00029-00021+00032+00110-00083-00038+ 82CBOVIX VIX OOPC201303 20130320 002200000045+00184-00153-00048+00051+00253-00016+01962+011718900000565+ 81CBOVIX VIX OOPP201303 20130320 002200000010-00008+00095+00119+00128-00116-00185+00213+00258- 82CBOVIX VIX OOPP201303 20130320 002200000251-00260+00292+00398-00394-00151+00387-07104-012280570005581+ 81CBOVIX VIX OOPC201303 20130320 002300000009-00008+00046-00023-00017+00028+00097-00069-00032+ 82CBOVIX VIX OOPC201303 20130320 002300000038+00161-00130-00040+00042+00233-00013+01982+012007370000472+ 81CBOVIX VIX OOPP201303 20130320 002300000009-00009+00101+00124+00131-00119-00198+00226+00264- 82CBOVIX VIX OOPP201303 20130320 002300000257-00283+00314+00404-00401-00171+00389-07969-012697980006502+ 81CBOVIX VIX OOPC201303 20130320 002400000008-00006+00039-00020-00013+00022+00083-00059-00026+ 82CBOVIX VIX OOPC201303 20130320 002400000030+00142-00112-00032+00034+00214-00011+02002+012294700000379+ 81CBOVIX VIX OOPP201303 20130320 002400000009-00008+00107+00129+00135-00124-00211+00237+00270- 82CBOVIX VIX OOPP201303 20130320 002400000264-00300+00330+00411-00409-00189+00392-07943-013082940007422+ 81CBOVIX VIX OOPC201303 20130320 002500000007-00006+00035-00016-00012+00020+00074-00049-00022+ 82CBOVIX VIX OOPC201303 20130320 002500000026+00125-00095-00027+00029+00195-00009+01310+012593960000328+ 81CBOVIX VIX OOPP201303 20130320 002500000007-00007+00112+00131+00136-00127-00219+00244+00273- 82CBOVIX VIX OOPP201303 20130320 002500000269-00316+00346+00417-00414-00207+00394-08645-013436730008354+ 81CBOVIX VIX OOPC201303 20130320 002600000007-00006+00031-00013-00009+00017+00065-00042-00018+ 82CBOVIX VIX OOPC201303 20130320 002600000022+00109-00083-00023+00024+00179-00008+01327+012912230000281+ 81CBOVIX VIX OOPP201303 20130320 002600000007-00007+00116+00135+00138-00130-00229+00254+00277- 82CBOVIX VIX OOPP201303 20130320 002600000272-00333+00360+00421-00419-00222+00395-08627-013761200009307+ 81CBOVIX VIX OOPC201303 20130320 002700000006-00005+00026-00012-00008+00014+00058-00037-00016+ 82CBOVIX VIX OOPC201303 20130320 002700000019+00100-00073-00020+00021+00164-00007+00815+013250550000236+ 81CBOVIX VIX OOPP201303 20130320 002700000007-00006+00120+00137+00141-00133-00237+00258+00281- 82CBOVIX VIX OOPP201303 20130320 002700000276-00342+00369+00425-00424-00237+00397-08612-014058730010258+ 81CBOVIX VIX OOPC201303 20130320 002800000005-00005+00024-00010-00008+00013+00052-00031-00014+ 82CBOVIX VIX OOPC201303 20130320 002800000017+00088-00062-00018+00019+00150-00006+00828+013603950000216+ 81CBOVIX VIX OOPP201303 20130320 002800000005-00005+00123+00138+00142-00135-00242+00263+00283- 82CBOVIX VIX OOPP201303 20130320 002800000280-00353+00380+00429-00427-00250+00398-09144-014332270011212+ 81CBOVIX VIX OOPC201303 20130320 002900000005-00005+00022-00008-00006+00012+00046-00027-00013+ 82CBOVIX VIX OOPC201303 20130320 002900000015+00079-00056-00016+00017+00139-00005+00842+013961430000196+ 81CBOVIX VIX OOPP201303 20130320 002900000005-00005+00126+00140+00142-00136-00249+00270+00285- 82CBOVIX VIX OOPP201303 20130320 002900000282-00365+00388+00431-00430-00262+00399-09134-014585300012186+ 81CBOVIX VIX OOPC201303 20130320 003000000005-00004+00020-00008-00005+00010+00041-00025-00011+ 82CBOVIX VIX OOPC201303 20130320 003000000013+00073-00051-00014+00015+00127-00005+00855+014305980000176+ 81CBOVIX VIX OOPP201303 20130320 003000000005-00005+00128+00142+00144-00138-00255+00272+00287- 82CBOVIX VIX OOPP201303 20130320 003000000284-00372+00395+00433-00432-00274+00399-09125-014821860013159+ 81CBOVIX VIX OOPC201303 20130320 003250000003-00003+00015-00005-00004+00008+00033-00018-00008+ 82CBOVIX VIX OOPC201303 20130320 003250000010+00055-00038-00011+00011+00104-00004+00500+014944830000131+ 81CBOVIX VIX OOPP201303 20130320 003250000003-00003+00133+00144+00145-00141-00264+00280+00291- 82CBOVIX VIX OOPP201303 20130320 003250000288-00390+00409+00438-00437-00298+00401-09488-015372650015599+ 81CBOVIX VIX OOPC201303 20130320 003500000002-00002+00010-00003-00002+00004+00022-00011-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000006+00040-00024-00006+00006+00080-00002+00261+014818000000073+ 81CBOVIX VIX OOPP201303 20130320 003500000003-00003+00137+00146+00147-00143-00273+00284+00293- 82CBOVIX VIX OOPP201303 20130320 003500000291-00401+00419+00441-00440-00316+00402-09474-015937340018068+ 81CBOVIX VIX OOPC201303 20130320 003750000002-00001+00007-00002-00001+00003+00015-00007-00003+ 82CBOVIX VIX OOPC201303 20130320 003750000003+00028-00016-00003+00004+00061-00001+00261+014818000000046+ 81CBOVIX VIX OOPP201303 20130320 003750000003-00002+00139+00146+00148-00145-00276+00288+00294- 82CBOVIX VIX OOPP201303 20130320 003750000293-00410+00424+00443-00442-00331+00403-09458-016624080020544+ 81CBOVIX VIX OOPC201303 20130320 004000000001-00001+00005-00001-00001+00002+00011-00004-00002+ 82CBOVIX VIX OOPC201303 20130320 004000000002+00019-00010-00002+00002+00047-00001+00127+014818000000028+ 81CBOVIX VIX OOPP201303 20130320 004000000002-00002+00140+00147+00147-00145-00279+00289+00295- 82CBOVIX VIX OOPP201303 20130320 004000000293-00414+00427+00443-00442-00338+00403-09695-017562460023042+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000001+00014-00006-00001+00001+00036-00000+00127+014818000000016+ 81CBOVIX VIX OOPP201303 20130320 004250000002-00002+00142+00148+00148-00146-00284+00292+00296- 82CBOVIX VIX OOPP201303 20130320 004250000295-00422+00434+00445-00445-00352+00403-09696-017562460025515+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00002-00000-00000+00001+00005-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004500000001+00009-00004-00001+00001+00027-00000+00056+014818000000010+ 81CBOVIX VIX OOPP201303 20130320 004500000001-00001+00144+00149+00149-00147-00288+00294+00297- 82CBOVIX VIX OOPP201303 20130320 004500000297-00429+00438+00447-00446-00361+00404-09850-017562460027993+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00007-00003-00000+00000+00021-00000+00056+014818000000006+ 81CBOVIX VIX OOPP201303 20130320 004750000001-00001+00146+00149+00149-00148-00291+00296+00298- 82CBOVIX VIX OOPP201303 20130320 004750000298-00433+00442+00448-00448-00370+00404-09850-017562460030481+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00004-00002-00000+00000+00015-00000+00023+014818000000004+ 81CBOVIX VIX OOPP201303 20130320 005000000001-00001+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP201303 20130320 005000000298-00438+00443+00448-00448-00377+00405-09854-017562460032969+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00002-00001-00000+00000+00008-00000+00008+014818000000001+ 81CBOVIX VIX OOPP201303 20130320 005500000001-00000+00148+00150+00150-00149-00296+00299+00299- 82CBOVIX VIX OOPP201303 20130320 005500000299-00443+00447+00449-00449-00387+00405-09934-017562460037960+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00001-00000-00000+00000+00005-00000+00003+014818000000001+ 81CBOVIX VIX OOPP201303 20130320 006000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00446+00448+00450-00450-00393+00405-09974-017562460042954+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00003-00000+00001+014818000000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00448+00449+00450-00450-00397+00405-09991-017562460047951+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00001-00000+00001+014818000000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00449+00450+00450-00450-00400+00405-09994-017562460052950+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00001-00000+00000+014818000000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00449+00450+00450-00450-00402+00405-10000-017562460057950+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00000-00000+00000+014818000000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00403+00405-10000-017562460062950+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00446+00450+00405-00250+10000+004901180008350+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00010-00003-00000+00154-00023-006310720000002+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00437+00447+00405-00221+09992+004901180007350+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00001+00000+00001+00004-00000-00001+00001+00010- 82CBOVIX VIX OOPP201304 20130417 001000000003-00001+00001+00025-00011-00000+00184-00056-006310720000009+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00000+00150-00150-00146+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201304 20130417 001100000297+00450-00450-00418+00436+00405-00191+09938+004901180006353+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00000+00002+00009-00001-00002+00003+00023- 82CBOVIX VIX OOPP201304 20130417 001100000009-00002+00003+00049-00028-00001+00214-00254-006310720000030+ 81CBOVIX VIX OOPC201304 20130417 001200000003-00001+00150-00148-00140+00149+00299-00298-00273+ 82CBOVIX VIX OOPC201304 20130417 001200000290+00448-00448-00386+00411+00404-00161+09857+004901180005369+ 81CBOVIX VIX OOPP201304 20130417 001200000005-00004+00002+00007+00018-00003-00005+00007+00042- 82CBOVIX VIX OOPP201304 20130417 001200000020-00006+00008+00081-00056-00002+00242-00479-006310720000083+ 81CBOVIX VIX OOPC201304 20130417 001300000005-00004+00149-00144-00129+00146+00296-00294-00248+ 82CBOVIX VIX OOPC201304 20130417 001300000273+00445-00444-00342+00370+00403-00132+09465+004901180004413+ 81CBOVIX VIX OOPP201304 20130417 001300000008-00007+00004+00013+00030-00008-00011+00016+00066- 82CBOVIX VIX OOPP201304 20130417 001300000038-00014+00017+00123-00094-00005+00269-00841-006310720000184+ 81CBOVIX VIX OOPC201304 20130417 001400000011-00009+00143-00130-00110+00136+00284-00277-00209+ 82CBOVIX VIX OOPC201304 20130417 001400000240+00429-00425-00284+00310+00397-00108+08569+005669860003611+ 81CBOVIX VIX OOPP201304 20130417 001400000012-00011+00009+00026+00046-00017-00022+00033+00097- 82CBOVIX VIX OOPP201304 20130417 001400000067-00030+00037+00170-00143-00012+00293-01346-006671850000405+ 81CBOVIX VIX OOPC201304 20130417 001500000014-00014+00134-00112-00090+00123+00266-00250-00174+ 82CBOVIX VIX OOPC201304 20130417 001500000205+00404-00394-00235+00258+00387-00089+07900+006356910002971+ 81CBOVIX VIX OOPP201304 20130417 001500000016-00014+00016+00040+00063-00029-00037+00056+00128- 82CBOVIX VIX OOPP201304 20130417 001500000097-00051+00064+00214-00189-00022+00313-02032-007034860000746+ 81CBOVIX VIX OOPC201304 20130417 001600000016-00017+00124-00095-00074+00109+00245-00220-00144+ 82CBOVIX VIX OOPC201304 20130417 001600000174+00375-00356-00194+00216+00372-00074+07068+006969870002469+ 81CBOVIX VIX OOPP201304 20130417 001600000017-00016+00026+00056+00077-00042-00056+00082+00155- 82CBOVIX VIX OOPP201304 20130417 001600000125-00077+00098+00253-00230-00035+00329-02875-007397940001214+ 81CBOVIX VIX OOPC201304 20130417 001700000018-00018+00114-00079-00061+00096+00223-00192-00123+ 82CBOVIX VIX OOPC201304 20130417 001700000150+00344-00317-00164+00183+00354-00062+06099+007515880002085+ 81CBOVIX VIX OOPP201304 20130417 001700000018-00018+00036+00072+00088-00054-00078+00109+00176- 82CBOVIX VIX OOPP201304 20130417 001700000149-00106+00134+00283-00264-00052+00341-03863-007759400001795+ 81CBOVIX VIX OOPC201304 20130417 001800000019-00019+00105-00065-00051+00084+00204-00166-00103+ 82CBOVIX VIX OOPC201304 20130417 001800000130+00314-00281-00139+00156+00335-00053+05048+008001710001781+ 81CBOVIX VIX OOPP201304 20130417 001800000019-00019+00045+00085+00099-00065-00096+00134+00196- 82CBOVIX VIX OOPP201304 20130417 001800000169-00136+00169+00309-00292-00070+00351-04932-008117620002460+ 81CBOVIX VIX OOPC201304 20130417 001900000019-00018+00096-00055-00043+00073+00187-00145-00088+ 82CBOVIX VIX OOPC201304 20130417 001900000110+00290-00250-00118+00133+00316-00045+03984+008433750001515+ 81CBOVIX VIX OOPP201304 20130417 001900000019-00018+00054+00095+00107-00077-00112+00155+00211- 82CBOVIX VIX OOPP201304 20130417 001900000189-00160+00200+00331-00316-00089+00360-06008-008471070003174+ 81CBOVIX VIX OOPC201304 20130417 002000000019-00018+00087-00045-00036+00066+00167-00125-00076+ 82CBOVIX VIX OOPC201304 20130417 002000000099+00263-00218-00103+00117+00296-00039+04039+008818020001327+ 81CBOVIX VIX OOPP201304 20130417 002000000019-00018+00063+00105+00114-00084-00133+00175+00224- 82CBOVIX VIX OOPP201304 20130417 002000000201-00187+00232+00347-00333-00109+00366-05959-008818300003976+ 81CBOVIX VIX OOPC201304 20130417 002100000017-00017+00080-00040-00030+00057+00156-00111-00065+ 82CBOVIX VIX OOPC201304 20130417 002100000084+00242-00196-00088+00100+00278-00034+03026+009160160001140+ 81CBOVIX VIX OOPP201304 20130417 002100000017-00017+00070+00110+00120-00093-00144+00189+00235- 82CBOVIX VIX OOPP201304 20130417 002100000216-00208+00254+00361-00350-00127+00371-06971-009157960004789+ 81CBOVIX VIX OOPC201304 20130417 002200000017-00017+00073-00032-00027+00052+00139-00094-00058+ 82CBOVIX VIX OOPC201304 20130417 002200000076+00219-00171-00079+00090+00259-00030+03066+009465430001013+ 81CBOVIX VIX OOPP201304 20130417 002200000017-00017+00077+00118+00123-00098-00161+00206+00241- 82CBOVIX VIX OOPP201304 20130417 002200000224-00230+00278+00371-00360-00146+00375-06928-009488780005667+ 81CBOVIX VIX OOPC201304 20130417 002300000017-00016+00065-00028-00021+00046+00129-00085-00049+ 82CBOVIX VIX OOPC201304 20130417 002300000066+00203-00155-00067+00077+00243-00026+03102+009738710000879+ 81CBOVIX VIX OOPP201304 20130417 002300000017-00016+00085+00122+00128-00103-00170+00214+00250- 82CBOVIX VIX OOPP201304 20130417 002300000233-00247+00294+00382-00371-00162+00379-06887-009809590006544+ 81CBOVIX VIX OOPC201304 20130417 002400000014-00014+00061-00024-00020+00041+00118-00074-00044+ 82CBOVIX VIX OOPC201304 20130417 002400000059+00182-00135-00060+00069+00226-00023+02197+009984510000777+ 81CBOVIX VIX OOPP201304 20130417 002400000014-00014+00088+00125+00130-00108-00181+00225+00255- 82CBOVIX VIX OOPP201304 20130417 002400000240-00266+00313+00389-00380-00178+00382-07786-010119290007452+ 81CBOVIX VIX OOPC201304 20130417 002500000014-00014+00056-00019-00018+00037+00104-00064-00040+ 82CBOVIX VIX OOPC201304 20130417 002500000053+00169-00122-00054+00061+00211-00020+02221+010206950000693+ 81CBOVIX VIX OOPP201304 20130417 002500000014-00014+00093+00130+00131-00111-00193+00234+00258- 82CBOVIX VIX OOPP201304 20130417 002500000245-00278+00325+00394-00386-00193+00384-07753-010416870008382+ 81CBOVIX VIX OOPC201304 20130417 002600000014-00013+00050-00018-00014+00034+00099-00059-00034+ 82CBOVIX VIX OOPC201304 20130417 002600000046+00156-00109-00046+00053+00197-00018+02243+010409790000606+ 81CBOVIX VIX OOPP201304 20130417 002600000015-00014+00098+00131+00135-00115-00199+00239+00263- 82CBOVIX VIX OOPP201304 20130417 002600000250-00290+00337+00400-00392-00206+00386-07722-010701420009310+ 81CBOVIX VIX OOPC201304 20130417 002700000012-00011+00047-00016-00012+00029+00091-00051-00030+ 82CBOVIX VIX OOPC201304 20130417 002700000041+00140-00097-00041+00047+00183-00016+01494+010596400000536+ 81CBOVIX VIX OOPP201304 20130417 002700000014-00011+00101+00132+00138-00118-00204+00245+00268- 82CBOVIX VIX OOPP201304 20130417 002700000255-00303+00347+00405-00398-00219+00388-08471-010972100010240+ 81CBOVIX VIX OOPC201304 20130417 002800000011-00011+00043-00012-00012+00027+00081-00045-00027+ 82CBOVIX VIX OOPC201304 20130417 002800000037+00131-00088-00037+00043+00171-00014+01509+010769780000485+ 81CBOVIX VIX OOPP201304 20130417 002800000011-00011+00104+00136+00137-00120-00213+00252+00270- 82CBOVIX VIX OOPP201304 20130417 002800000258-00312+00356+00408-00402-00230+00389-08449-011228190011202+ 81CBOVIX VIX OOPC201304 20130417 002900000011-00011+00039-00011-00010+00025+00075-00041-00025+ 82CBOVIX VIX OOPC201304 20130417 002900000033+00121-00078-00033+00038+00160-00013+01523+010932540000434+ 81CBOVIX VIX OOPP201304 20130417 002900000012-00011+00107+00139+00137-00122-00221+00255+00272- 82CBOVIX VIX OOPP201304 20130417 002900000261-00321+00365+00411-00405-00241+00390-08427-011469020012163+ 81CBOVIX VIX OOPC201304 20130417 003000000011-00009+00035-00011-00008+00022+00071-00037-00021+ 82CBOVIX VIX OOPC201304 20130417 003000000029+00112-00070-00029+00034+00148-00011+01537+011086930000381+ 81CBOVIX VIX OOPP201304 20130417 003000000012-00011+00111+00139+00139-00124-00224+00259+00274- 82CBOVIX VIX OOPP201304 20130417 003000000265-00330+00373+00415-00409-00251+00391-08408-011694020013121+ 81CBOVIX VIX OOPC201304 20130417 003250000008-00008+00030-00006-00007+00017+00055-00028-00017+ 82CBOVIX VIX OOPC201304 20130417 003250000023+00092-00055-00023+00027+00126-00009+00973+011447570000300+ 81CBOVIX VIX OOPP201304 20130417 003250000009-00008+00116+00141+00143-00129-00235+00268+00280- 82CBOVIX VIX OOPP201304 20130417 003250000271-00348+00385+00422-00417-00271+00394-08978-012184380015530+ 81CBOVIX VIX OOPC201304 20130417 003500000008-00006+00024-00006-00004+00014+00048-00021-00013+ 82CBOVIX VIX OOPC201304 20130417 003500000018+00076-00044-00017+00020+00107-00007+00995+011785280000231+ 81CBOVIX VIX OOPP201304 20130417 003500000009-00008+00122+00144+00143-00132-00246+00273+00283- 82CBOVIX VIX OOPP201304 20130417 003500000276-00363+00399+00427-00422-00290+00396-08953-012568000017967+ 81CBOVIX VIX OOPC201304 20130417 003750000006-00005+00021-00003-00004+00011+00039-00017-00010+ 82CBOVIX VIX OOPC201304 20130417 003750000015+00064-00035-00014+00017+00091-00005+00589+012104130000190+ 81CBOVIX VIX OOPP201304 20130417 003750000008-00006+00125+00144+00146-00136-00252+00279+00287- 82CBOVIX VIX OOPP201304 20130417 003750000281-00376+00406+00432-00429-00305+00398-09377-012843200020392+ 81CBOVIX VIX OOPC201304 20130417 004000000006-00005+00017-00003-00003+00009+00033-00014-00008+ 82CBOVIX VIX OOPC201304 20130417 004000000012+00055-00028-00012+00014+00079-00004+00601+012393430000156+ 81CBOVIX VIX OOPP201304 20130417 004000000006-00006+00129+00147+00146-00138-00263+00283+00289- 82CBOVIX VIX OOPP201304 20130417 004000000284-00387+00418+00435-00432-00320+00399-09370-013011760022850+ 81CBOVIX VIX OOPC201304 20130417 004250000005-00003+00015-00002-00002+00007+00029-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 004250000010+00046-00024-00009+00011+00068-00003+00330+012627740000120+ 81CBOVIX VIX OOPP201304 20130417 004250000006-00004+00134+00147+00147-00141-00267+00288+00292- 82CBOVIX VIX OOPP201304 20130417 004250000288-00400+00423+00439-00437-00332+00401-09370-013078850025299+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00003+00013-00001-00002+00006+00023-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004500000008+00039-00017-00008+00009+00058-00003+00334+012766900000100+ 81CBOVIX VIX OOPP201304 20130417 004500000004-00003+00136+00149+00148-00143-00275+00290+00294- 82CBOVIX VIX OOPP201304 20130417 004500000291-00408+00430+00441-00440-00345+00402-09658-013053060027759+ 81CBOVIX VIX OOPC201304 20130417 004750000004-00002+00010-00001-00001+00005+00019-00006-00004+ 82CBOVIX VIX OOPC201304 20130417 004750000006+00031-00015-00005+00006+00049-00002+00334+012755970000073+ 81CBOVIX VIX OOPP201304 20130417 004750000004-00003+00140+00149+00148-00145-00280+00293+00296- 82CBOVIX VIX OOPP201304 20130417 004750000294-00417+00435+00444-00443-00354+00403-09663-012946430030227+ 81CBOVIX VIX OOPC201304 20130417 005000000003-00002+00008-00000-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 005000000004+00025-00011-00004+00005+00040-00001+00166+012755970000053+ 81CBOVIX VIX OOPP201304 20130417 005000000003-00002+00142+00150+00149-00147-00285+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005000000296-00425+00439+00446-00445-00365+00404-09834-012774390032699+ 81CBOVIX VIX OOPC201304 20130417 005500000002-00001+00005-00000-00000+00002+00010-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00016-00007-00002+00003+00029-00001+00166+012755970000030+ 81CBOVIX VIX OOPP201304 20130417 005500000001-00001+00146+00150+00150-00149-00292+00298+00299- 82CBOVIX VIX OOPP201304 20130417 005500000298-00437+00445+00449-00448-00380+00405-09929-012313010037667+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00011-00004-00001+00002+00020-00000+00076+012755970000018+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00444+00448+00450-00450-00390+00405-09975-011860920042654+ 81CBOVIX VIX OOPC201304 20130417 006500000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00007-00002-00001+00001+00014-00000+00032+012755970000009+ 81CBOVIX VIX OOPP201304 20130417 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00446+00449+00450-00450-00396+00405-09986-011664910047651+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00005-00001-00000+00001+00010-00000+00032+012755970000006+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00447+00450+00450-00450-00398+00405-09995-012026490052650+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00003-00001-00000+00000+00007-00000+00012+012755970000003+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00448+00450+00450-00450-00400+00405-10000-012026490057650+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00001-00000+00000+00005-00000+00012+012755970000002+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00449+00450+00450-00450-00402+00405-10000-012026490062650+ 81CBOVIX VIX OOPC201305 20130522 000900000000-00000+00150-00150-00149+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00443+00449+00405-00258+10000+004282260008600+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00015-00004-00000+00147-00021-005427860000005+ 81CBOVIX VIX OOPC201305 20130522 001000000001-00000+00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201305 20130522 001000000299+00450-00450-00432+00446+00405-00228+09979+004282260007601+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP201305 20130522 001000000003-00001+00002+00031-00013-00001+00176-00115-005427860000019+ 81CBOVIX VIX OOPC201305 20130522 001100000002-00001+00150-00149-00143+00150+00299-00299-00283+ 82CBOVIX VIX OOPC201305 20130522 001100000297+00449-00449-00411+00435+00405-00198+09939+004282260006609+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00000-00004+00014-00000-00002+00005+00029- 82CBOVIX VIX OOPP201305 20130522 001100000009-00004+00005+00055-00028-00002+00205-00237-005427860000052+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00003+00150-00147-00135+00150+00298-00297-00266+ 82CBOVIX VIX OOPC201305 20130522 001200000290+00447-00447-00380+00413+00404-00169+09729+004282260005635+ 81CBOVIX VIX OOPP201305 20130522 001200000008-00006+00000+00009+00023-00002-00005+00011+00048- 82CBOVIX VIX OOPP201305 20130522 001200000019-00008+00011+00087-00054-00003+00233-00451-005427860000119+ 81CBOVIX VIX OOPC201305 20130522 001300000010-00008+00148-00136-00118+00146+00291-00284-00233+ 82CBOVIX VIX OOPC201305 20130522 001300000269+00437-00433-00331+00367+00400-00143+09162+004930480004772+ 81CBOVIX VIX OOPP201305 20130522 001300000013-00010+00003+00020+00038-00007-00013+00024+00074- 82CBOVIX VIX OOPP201305 20130522 001300000038-00019+00026+00127-00091-00008+00259-01283-005723830000286+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00014+00145-00121-00099+00137+00280-00263-00201+ 82CBOVIX VIX OOPC201305 20130522 001400000241+00421-00409-00283+00321+00392-00121+08690+005506760004041+ 81CBOVIX VIX OOPP201305 20130522 001400000017-00016+00007+00033+00052-00013-00024+00043+00102- 82CBOVIX VIX OOPP201305 20130522 001400000061-00035+00049+00168-00131-00016+00280-01941-006015390000558+ 81CBOVIX VIX OOPC201305 20130522 001500000021-00019+00139-00105-00083+00127+00265-00238-00172+ 82CBOVIX VIX OOPC201305 20130522 001500000214+00398-00378-00242+00278+00380-00103+07178+006017520003452+ 81CBOVIX VIX OOPP201305 20130522 001500000021-00020+00013+00048+00067-00022-00037+00066+00128- 82CBOVIX VIX OOPP201305 20130522 001500000086-00055+00077+00207-00170-00027+00299-02771-006301740000935+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00021+00131-00089-00071+00116+00249-00212-00149+ 82CBOVIX VIX OOPC201305 20130522 001600000190+00375-00344-00209+00242+00365-00089+07250+006468890002969+ 81CBOVIX VIX OOPP201305 20130522 001600000024-00021+00018+00061+00079-00034-00051+00089+00150- 82CBOVIX VIX OOPP201305 20130522 001600000110-00076+00107+00240-00207-00040+00315-03746-006582140001403+ 81CBOVIX VIX OOPC201305 20130522 001700000024-00024+00120-00074-00060+00106+00231-00186-00129+ 82CBOVIX VIX OOPC201305 20130522 001700000170+00350-00309-00182+00214+00348-00077+06301+006866680002594+ 81CBOVIX VIX OOPP201305 20130522 001700000024-00024+00030+00076+00090-00044-00069+00114+00171- 82CBOVIX VIX OOPP201305 20130522 001700000130-00100+00141+00268-00236-00056+00328-03696-006855880001991+ 81CBOVIX VIX OOPC201305 20130522 001800000025-00025+00115-00063-00052+00097+00213-00165-00114+ 82CBOVIX VIX OOPC201305 20130522 001800000151+00326-00278-00161+00188+00331-00068+05255+007216410002273+ 81CBOVIX VIX OOPP201305 20130522 001800000025-00025+00035+00087+00098-00053-00086+00135+00187- 82CBOVIX VIX OOPP201305 20130522 001800000150-00124+00171+00290-00263-00073+00338-04758-007122290002641+ 81CBOVIX VIX OOPC201305 20130522 001900000025-00025+00107-00052-00042+00088+00202-00146-00098+ 82CBOVIX VIX OOPC201305 20130522 001900000135+00303-00252-00139+00166+00314-00059+05314+007523310001989+ 81CBOVIX VIX OOPP201305 20130522 001900000025-00025+00043+00098+00108-00063-00099+00154+00204- 82CBOVIX VIX OOPP201305 20130522 001900000166-00147+00198+00313-00286-00090+00347-04709-007380760003340+ 81CBOVIX VIX OOPC201305 20130522 002000000025-00025+00100-00045-00039+00080+00184-00128-00088+ 82CBOVIX VIX OOPC201305 20130522 002000000121+00282-00223-00125+00148+00296-00053+04231+007792300001769+ 81CBOVIX VIX OOPP201305 20130522 002000000025-00025+00050+00105+00112-00071-00117+00172+00213- 82CBOVIX VIX OOPP201305 20130522 002000000181-00168+00228+00327-00305-00108+00354-05794-007630710004114+ 81CBOVIX VIX OOPC201305 20130522 002100000025-00025+00091-00037-00032+00073+00174-00115-00077+ 82CBOVIX VIX OOPC201305 20130522 002100000108+00262-00203-00110+00132+00280-00046+04276+008028000001564+ 81CBOVIX VIX OOPP201305 20130522 002100000025-00025+00059+00113+00119-00078-00127+00186+00225- 82CBOVIX VIX OOPP201305 20130522 002100000194-00188+00248+00343-00321-00124+00360-05748-007871610004910+ 81CBOVIX VIX OOPC201305 20130522 002200000023-00023+00088-00034-00027+00066+00161-00102-00067+ 82CBOVIX VIX OOPC201305 20130522 002200000097+00245-00181-00097+00117+00264-00041+03232+008234740001384+ 81CBOVIX VIX OOPP201305 20130522 002200000023-00022+00063+00117+00123-00085-00140+00199+00234- 82CBOVIX VIX OOPP201305 20130522 002200000204-00207+00270+00355-00335-00141+00365-06785-008102970005742+ 81CBOVIX VIX OOPC201305 20130522 002300000023-00023+00080-00026-00026+00061+00148-00089-00062+ 82CBOVIX VIX OOPC201305 20130522 002300000088+00228-00164-00088+00106+00249-00037+03264+008416540001244+ 81CBOVIX VIX OOPP201305 20130522 002300000023-00023+00070+00124+00125-00090-00153+00211+00239- 82CBOVIX VIX OOPP201305 20130522 002300000213-00223+00287+00364-00346-00156+00369-06747-008324350006613+ 81CBOVIX VIX OOPC201305 20130522 002400000023-00022+00074-00025-00020+00055+00140-00082-00054+ 82CBOVIX VIX OOPC201305 20130522 002400000079+00210-00147-00078+00094+00233-00032+03292+008577120001098+ 81CBOVIX VIX OOPP201305 20130522 002400000023-00022+00076+00125+00130-00095-00160+00219+00247- 82CBOVIX VIX OOPP201305 20130522 002400000222-00240+00303+00373-00357-00172+00373-06711-008535350007482+ 81CBOVIX VIX OOPC201305 20130522 002500000020-00019+00071-00021-00017+00050+00129-00071-00047+ 82CBOVIX VIX OOPC201305 20130522 002500000071+00197-00134-00069+00084+00221-00029+02351+008719920000978+ 81CBOVIX VIX OOPP201305 20130522 002500000020-00019+00079+00128+00133-00100-00171+00229+00253- 82CBOVIX VIX OOPP201305 20130522 002500000228-00252+00315+00381-00365-00184+00376-07642-008735610008379+ 81CBOVIX VIX OOPC201305 20130522 002600000020-00019+00065-00015-00017+00046+00117-00063-00043+ 82CBOVIX VIX OOPC201305 20130522 002600000065+00184-00121-00062+00076+00207-00026+02370+008848050000885+ 81CBOVIX VIX OOPP201305 20130522 002600000020-00019+00084+00134+00132-00103-00182+00236+00256- 82CBOVIX VIX OOPP201305 20130522 002600000234-00265+00328+00386-00372-00198+00378-07614-008924820009301+ 81CBOVIX VIX OOPC201305 20130522 002700000020-00019+00059-00015-00014+00042+00112-00058-00039+ 82CBOVIX VIX OOPC201305 20130522 002700000058+00170-00107-00056+00068+00194-00023+02387+008964360000789+ 81CBOVIX VIX OOPP201305 20130522 002700000020-00019+00090+00135+00135-00107-00187+00241+00260- 82CBOVIX VIX OOPP201305 20130522 002700000240-00278+00341+00392-00379-00210+00381-07589-009102710010221+ 81CBOVIX VIX OOPC201305 20130522 002800000020-00015+00058-00015-00010+00037+00106-00052-00033+ 82CBOVIX VIX OOPC201305 20130522 002800000051+00158-00100-00049+00060+00184-00020+02403+009071350000691+ 81CBOVIX VIX OOPP201305 20130522 002800000020-00016+00092+00135+00139-00111-00192+00246+00264- 82CBOVIX VIX OOPP201305 20130522 002800000246-00289+00347+00398-00386-00219+00383-07566-009269060011139+ 81CBOVIX VIX OOPC201305 20130522 002900000016-00015+00053-00011-00010+00035+00096-00045-00030+ 82CBOVIX VIX OOPC201305 20130522 002900000048+00148-00090-00045+00055+00172-00019+01614+009171280000632+ 81CBOVIX VIX OOPP201305 20130522 002900000017-00015+00094+00137+00140-00113-00200+00252+00268- 82CBOVIX VIX OOPP201305 20130522 002900000249-00297+00355+00402-00391-00230+00385-08352-009423680012079+ 81CBOVIX VIX OOPC201305 20130522 003000000016-00015+00049-00008-00010+00032+00087-00041-00028+ 82CBOVIX VIX OOPC201305 20130522 003000000044+00138-00080-00041+00050+00160-00017+01625+009266050000575+ 81CBOVIX VIX OOPP201305 20130522 003000000016-00015+00098+00141+00140-00116-00209+00256+00270- 82CBOVIX VIX OOPP201305 20130522 003000000253-00306+00365+00405-00395-00241+00386-08335-009566450013033+ 81CBOVIX VIX OOPC201305 20130522 003250000016-00011+00042-00008-00005+00025+00077-00031-00021+ 82CBOVIX VIX OOPC201305 20130522 003250000033+00116-00066-00030+00038+00139-00013+01652+009490430000432+ 81CBOVIX VIX OOPP201305 20130522 003250000016-00013+00107+00142+00143-00122-00218+00266+00276- 82CBOVIX VIX OOPP201305 20130522 003250000262-00329+00380+00415-00406-00261+00390-08301-009870950015406+ 81CBOVIX VIX OOPC201305 20130522 003500000012-00011+00035-00004-00005+00021+00062-00025-00017+ 82CBOVIX VIX OOPC201305 20130522 003500000028+00099-00049-00025+00032+00119-00010+01052+009709300000357+ 81CBOVIX VIX OOPP201305 20130522 003500000012-00011+00111+00146+00145-00126-00234+00272+00280- 82CBOVIX VIX OOPP201305 20130522 003500000268-00343+00394+00420-00413-00280+00393-08911-010100590017811+ 81CBOVIX VIX OOPC201305 20130522 003750000012-00009+00029-00004-00003+00017+00056-00019-00013+ 82CBOVIX VIX OOPC201305 20130522 003750000022+00082-00042-00020+00025+00104-00008+01071+009928250000284+ 81CBOVIX VIX OOPP201305 20130522 003750000012-00010+00118+00146+00145-00131-00241+00279+00285- 82CBOVIX VIX OOPP201305 20130522 003750000275-00361+00404+00427-00421-00296+00395-08899-010256810020228+ 81CBOVIX VIX OOPC201305 20130522 004000000009-00008+00026-00001-00002+00014+00047-00016-00011+ 82CBOVIX VIX OOPC201305 20130522 004000000019+00074-00033-00017+00021+00090-00007+00638+010141200000237+ 81CBOVIX VIX OOPP201305 20130522 004000000010-00008+00122+00148+00148-00135-00250+00282+00288- 82CBOVIX VIX OOPP201305 20130522 004000000280-00373+00413+00432-00427-00312+00398-09347-010342770022649+ 81CBOVIX VIX OOPC201305 20130522 004250000008-00008+00023-00001-00002+00012+00040-00012-00009+ 82CBOVIX VIX OOPC201305 20130522 004250000016+00064-00028-00014+00018+00080-00006+00650+010330340000201+ 81CBOVIX VIX OOPP201305 20130522 004250000008-00008+00127+00149+00148-00137-00259+00287+00291- 82CBOVIX VIX OOPP201305 20130522 004250000284-00386+00422+00436-00432-00325+00399-09348-010363330025095+ 81CBOVIX VIX OOPC201305 20130522 004500000008-00005+00019-00001-00001+00010+00036-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004500000013+00054-00024-00011+00014+00069-00005+00658+010466210000160+ 81CBOVIX VIX OOPP201305 20130522 004500000008-00005+00132+00149+00149-00141-00265+00290+00294- 82CBOVIX VIX OOPP201305 20130522 004500000289-00397+00427+00440-00438-00338+00401-09362-010325080027536+ 81CBOVIX VIX OOPC201305 20130522 004750000006-00005+00017-00000-00001+00008+00029-00008-00006+ 82CBOVIX VIX OOPC201305 20130522 004750000010+00047-00018-00009+00012+00060-00004+00360+010507630000128+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00005+00135+00150+00149-00143-00274+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004750000291-00407+00434+00442-00440-00348+00402-09652-010236300030000+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00004+00013-00000-00001+00006+00024-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000008+00038-00014-00007+00009+00050-00003+00356+010401730000094+ 81CBOVIX VIX OOPP201305 20130522 005000000005-00003+00139+00150+00149-00145-00278+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005000000294-00417+00438+00445-00444-00359+00403-09663-010106990032465+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00003+00009-00000+00000+00004+00016-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000005+00027-00008-00004+00005+00037-00002+00179+010401730000056+ 81CBOVIX VIX OOPP201305 20130522 005500000003-00001+00143+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005500000298-00430+00444+00448-00448-00375+00404-09845-009775330037424+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000003+00018-00005-00002+00003+00026-00001+00179+010401730000033+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00147+00150+00150-00149-00294+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000299-00439+00448+00449-00449-00387+00405-09943-009444300042406+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00004-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00013-00003-00002+00002+00020-00001+00082+010401730000021+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00444+00449+00450-00450-00394+00405-09984-009255440047401+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00009-00002-00001+00001+00014-00000+00035+010401730000012+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00446+00450+00450-00450-00397+00405-10000-009377700052400+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00007-00001-00001+00001+00011-00000+00035+010401730000008+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00448+00450+00450-00450-00400+00405-10000-009377700057400+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00005-00001-00000+00000+00007-00000+00035+010401730000005+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00401+00405-10000-009377700062400+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00439+00448+00405-00267+09988+004426230008900+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00000+00003-00000+00000+00000+00007- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000+00015-00003-00000+00138-00021-004794440000005+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00001+00150-00149-00145+00150+00300-00299-00288+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00449-00449-00424+00443+00405-00237+09947+004426230007907+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00001+00001-00002+00007-00000+00001+00002+00015- 82CBOVIX VIX OOPP201306 20130619 001000000002-00001+00002+00031-00010-00001+00167-00114-004794440000018+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00151-00148-00139+00150+00299-00298-00275+ 82CBOVIX VIX OOPC201306 20130619 001100000295+00448-00448-00402+00431+00404-00208+09761+004426230006926+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00003+00001-00004+00014-00000+00002+00005+00029- 82CBOVIX VIX OOPP201306 20130619 001100000007-00003+00005+00053-00023-00001+00197-00234-004794440000050+ 81CBOVIX VIX OOPC201306 20130619 001200000008-00005+00151-00143-00130+00150+00297-00293-00258+ 82CBOVIX VIX OOPC201306 20130619 001200000288+00445-00443-00372+00410+00403-00179+09532+004426230005975+ 81CBOVIX VIX OOPP201306 20130619 001200000009-00006+00001-00009+00024-00000-00004+00010+00047- 82CBOVIX VIX OOPP201306 20130619 001200000016-00008+00011+00084-00045-00003+00225-00447-004794440000114+ 81CBOVIX VIX OOPC201306 20130619 001300000014-00011+00150-00132-00113+00146+00290-00279-00229+ 82CBOVIX VIX OOPC201306 20130619 001300000270+00434-00427-00329+00372+00398-00154+09210+004880010005136+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00012+00001+00020+00039-00004-00011+00025+00074- 82CBOVIX VIX OOPP201306 20130619 001300000032-00017+00027+00124-00082-00008+00249-01260-005161860000288+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00017+00147-00118-00097+00140+00280-00259-00200+ 82CBOVIX VIX OOPC201306 20130619 001400000248+00420-00404-00287+00331+00390-00132+08066+005292300004418+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00018+00005+00035+00054-00010-00022+00045+00101- 82CBOVIX VIX OOPP201306 20130619 001400000053-00032+00050+00163-00119-00017+00271-01897-005503970000578+ 81CBOVIX VIX OOPC201306 20130619 001500000025-00022+00142-00102-00082+00132+00267-00235-00175+ 82CBOVIX VIX OOPC201306 20130619 001500000224+00400-00374-00251+00294+00378-00114+07261+005666150003816+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00022+00009+00050+00068-00018-00034+00068+00125- 82CBOVIX VIX OOPP201306 20130619 001500000075-00051+00079+00199-00155-00028+00289-02704-005822150000970+ 81CBOVIX VIX OOPC201306 20130619 001600000026-00025+00136-00087-00071+00122+00254-00210-00152+ 82CBOVIX VIX OOPC201306 20130619 001600000202+00378-00342-00219+00261+00364-00099+07321+006004500003316+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00025+00014+00063+00079-00028-00046+00090+00147- 82CBOVIX VIX OOPP201306 20130619 001600000098-00072+00109+00230-00188-00041+00305-02651-006117760001455+ 81CBOVIX VIX OOPC201306 20130619 001700000028-00028+00126-00073-00060+00114+00238-00186-00134+ 82CBOVIX VIX OOPC201306 20130619 001700000182+00356-00309-00193+00232+00348-00087+06373+006310150002916+ 81CBOVIX VIX OOPP201306 20130619 001700000028-00028+00024+00077+00090-00036-00062+00114+00165- 82CBOVIX VIX OOPP201306 20130619 001700000117-00094+00142+00256-00216-00057+00317-03601-006392080002047+ 81CBOVIX VIX OOPC201306 20130619 001800000030-00030+00122-00062-00052+00106+00223-00167-00118+ 82CBOVIX VIX OOPC201306 20130619 001800000164+00336-00281-00170+00206+00332-00076+05326+006585810002560+ 81CBOVIX VIX OOPP201306 20130619 001800000030-00030+00028+00088+00097-00044-00077+00133+00182- 82CBOVIX VIX OOPP201306 20130619 001800000135-00114+00169+00279-00243-00073+00328-04652-006646360002684+ 81CBOVIX VIX OOPC201306 20130619 001900000030-00030+00113-00051-00043+00096+00211-00146-00104+ 82CBOVIX VIX OOPC201306 20130619 001900000148+00314-00254-00151+00184+00316-00068+05380+006834040002271+ 81CBOVIX VIX OOPP201306 20130619 001900000030-00030+00037+00099+00107-00053-00089+00154+00195- 82CBOVIX VIX OOPP201306 20130619 001900000151-00136+00196+00298-00264-00089+00337-04601-006881830003389+ 81CBOVIX VIX OOPC201306 20130619 002000000029-00029+00109-00045-00037+00089+00196-00132-00091+ 82CBOVIX VIX OOPC201306 20130619 002000000134+00296-00228-00133+00165+00300-00060+04296+007057300002012+ 81CBOVIX VIX OOPP201306 20130619 002000000029-00029+00040+00105+00112-00060-00104+00168+00209- 82CBOVIX VIX OOPP201306 20130619 002000000165-00153+00222+00316-00284-00105+00345-05686-007099640004127+ 81CBOVIX VIX OOPC201306 20130619 002100000029-00029+00100-00036-00033+00082+00184-00115-00084+ 82CBOVIX VIX OOPC201306 20130619 002100000122+00276-00207-00120+00149+00284-00054+04339+007257900001807+ 81CBOVIX VIX OOPP201306 20130619 002100000029-00029+00050+00114+00117-00068-00115+00184+00216- 82CBOVIX VIX OOPP201306 20130619 002100000178-00174+00242+00329-00300-00121+00351-05643-007300900004922+ 81CBOVIX VIX OOPC201306 20130619 002200000029-00027+00097-00034-00025+00074+00175-00106-00071+ 82CBOVIX VIX OOPC201306 20130619 002200000109+00260-00187-00106+00132+00269-00047+04379+007438050001594+ 81CBOVIX VIX OOPP201306 20130619 002200000029-00027+00052+00116+00125-00075-00125+00193+00228- 82CBOVIX VIX OOPP201306 20130619 002200000191-00189+00263+00343-00316-00136+00357-05606-007486700005710+ 81CBOVIX VIX OOPC201306 20130619 002300000027-00027+00090-00027-00025+00069+00159-00090-00065+ 82CBOVIX VIX OOPC201306 20130619 002300000101+00244-00170-00096+00121+00254-00043+03323+007599840001450+ 81CBOVIX VIX OOPP201306 20130619 002300000027-00027+00059+00123+00125-00080-00140+00209+00234- 82CBOVIX VIX OOPP201306 20130619 002300000198-00205+00279+00353-00327-00151+00361-06656-007658070006567+ 81CBOVIX VIX OOPC201306 20130619 002400000027-00027+00083-00021-00022+00064+00152-00083-00059+ 82CBOVIX VIX OOPC201306 20130619 002400000091+00226-00153-00087+00110+00239-00039+03353+007745230001307+ 81CBOVIX VIX OOPP201306 20130619 002400000027-00027+00067+00129+00128-00085-00147+00216+00240- 82CBOVIX VIX OOPP201306 20130619 002400000207-00223+00296+00362-00338-00165+00366-06625-007816000007428+ 81CBOVIX VIX OOPC201306 20130619 002500000027-00024+00080-00021-00016+00058+00144-00075-00052+ 82CBOVIX VIX OOPC201306 20130619 002500000082+00214-00140-00077+00098+00227-00034+03379+007876050001159+ 81CBOVIX VIX OOPP201306 20130619 002500000027-00025+00069+00128+00134-00091-00155+00224+00247- 82CBOVIX VIX OOPP201306 20130619 002500000217-00235+00309+00371-00350-00177+00370-06598-007961410008285+ 81CBOVIX VIX OOPC201306 20130619 002600000024-00023+00076-00017-00015+00054+00131-00065-00046+ 82CBOVIX VIX OOPC201306 20130619 002600000076+00201-00127-00071+00090+00214-00031+02424+007994030001055+ 81CBOVIX VIX OOPP201306 20130619 002600000024-00023+00073+00133+00135-00095-00167+00233+00252- 82CBOVIX VIX OOPP201306 20130619 002600000222-00247+00320+00377-00358-00190+00373-07550-008095230009181+ 81CBOVIX VIX OOPC201306 20130619 002700000024-00023+00070-00012-00015+00050+00123-00059-00042+ 82CBOVIX VIX OOPC201306 20130619 002700000070+00187-00114-00064+00082+00201-00029+02443+008100760000962+ 81CBOVIX VIX OOPP201306 20130619 002700000024-00023+00079+00138+00135-00099-00175+00239+00256- 82CBOVIX VIX OOPP201306 20130619 002700000228-00260+00334+00384-00365-00202+00376-07530-008218280010092+ 81CBOVIX VIX OOPC201306 20130619 002800000024-00023+00064-00012-00012+00046+00118-00054-00038+ 82CBOVIX VIX OOPC201306 20130619 002800000063+00173-00103-00057+00074+00191-00026+02460+008197720000866+ 81CBOVIX VIX OOPP201306 20130619 002800000024-00023+00085+00138+00137-00103-00181+00245+00260- 82CBOVIX VIX OOPP201306 20130619 002800000235-00274+00345+00390-00373-00213+00378-07511-008331400011001+ 81CBOVIX VIX OOPC201306 20130619 002900000024-00018+00063-00012-00008+00042+00112-00048-00034+ 82CBOVIX VIX OOPC201306 20130619 002900000056+00166-00097-00051+00066+00181-00023+02475+008286260000767+ 81CBOVIX VIX OOPP201306 20130619 002900000024-00020+00087+00138+00141-00107-00186+00251+00264- 82CBOVIX VIX OOPP201306 20130619 002900000241-00282+00350+00397-00381-00223+00381-07496-008435330011906+ 81CBOVIX VIX OOPC201306 20130619 003000000020-00018+00059-00008-00008+00039+00102-00043-00031+ 82CBOVIX VIX OOPC201306 20130619 003000000053+00156-00087-00048+00061+00169-00021+01670+008367600000705+ 81CBOVIX VIX OOPP201306 20130619 003000000021-00018+00089+00141+00142-00110-00195+00255+00267- 82CBOVIX VIX OOPP201306 20130619 003000000245-00290+00359+00400-00386-00234+00383-08300-008530800012838+ 81CBOVIX VIX OOPC201306 20130619 003250000019-00017+00048-00005-00007+00032+00088-00033-00024+ 82CBOVIX VIX OOPC201306 20130619 003250000042+00130-00068-00037+00049+00147-00017+01695+008546500000560+ 81CBOVIX VIX OOPP201306 20130619 003250000019-00018+00100+00144+00142-00116-00209+00265+00274- 82CBOVIX VIX OOPP201306 20130619 003250000255-00316+00379+00410-00397-00255+00387-08273-008736800015198+ 81CBOVIX VIX OOPC201306 20130619 003500000016-00013+00043-00002-00003+00026+00074-00026-00019+ 82CBOVIX VIX OOPC201306 20130619 003500000034+00114-00055-00029+00039+00127-00013+01080+008701060000439+ 81CBOVIX VIX OOPP201306 20130619 003500000017-00014+00105+00146+00147-00123-00222+00271+00279- 82CBOVIX VIX OOPP201306 20130619 003500000264-00331+00391+00419-00409-00275+00391-08894-008903370017566+ 81CBOVIX VIX OOPC201306 20130619 003750000014-00013+00036-00002-00003+00022+00064-00019-00015+ 82CBOVIX VIX OOPC201306 20130619 003750000028+00096-00044-00024+00032+00111-00011+01094+008840530000359+ 81CBOVIX VIX OOPP201306 20130619 003750000014-00014+00112+00148+00146-00127-00234+00279+00283- 82CBOVIX VIX OOPP201306 20130619 003750000270-00349+00404+00423-00415-00291+00394-08882-009038120019983+ 81CBOVIX VIX OOPC201306 20130619 004000000014-00009+00032-00001-00001+00017+00057-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 004000000022+00084-00037-00018+00025+00096-00008+00651+008969420000277+ 81CBOVIX VIX OOPP201306 20130619 004000000014-00010+00117+00148+00148-00131-00241+00282+00288- 82CBOVIX VIX OOPP201306 20130619 004000000276-00362+00411+00430-00423-00306+00396-08878-009146930022396+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00009+00028-00000+00001+00015+00046-00013-00010+ 82CBOVIX VIX OOPC201306 20130619 004250000019+00073-00028-00016+00021+00085-00007+00659+009087450000237+ 81CBOVIX VIX OOPP201306 20130619 004250000011-00009+00121+00150+00149-00134-00252+00286+00289- 82CBOVIX VIX OOPP201306 20130619 004250000280-00374+00420+00433-00428-00318+00398-09329-009233930024841+ 81CBOVIX VIX OOPC201306 20130619 004500000010-00008+00023-00000+00001+00013+00041-00009-00008+ 82CBOVIX VIX OOPC201306 20130619 004500000016+00062-00024-00013+00017+00073-00006+00666+009189610000194+ 81CBOVIX VIX OOPP201306 20130619 004500000010-00008+00126+00150+00149-00137-00257+00291+00291- 82CBOVIX VIX OOPP201306 20130619 004500000284-00386+00425+00436-00432-00330+00399-09328-009301550027294+ 81CBOVIX VIX OOPC201306 20130619 004750000009-00006+00020-00000+00000-00010+00037-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00055-00019-00010+00014+00065-00004+00367+009266120000151+ 81CBOVIX VIX OOPP201306 20130619 004750000010-00006+00129+00150+00150-00140-00262+00291+00294- 82CBOVIX VIX OOPP201306 20130619 004750000288-00394+00429+00440-00436-00339+00401-09339-009350440029744+ 81CBOVIX VIX OOPC201306 20130619 005000000007-00006+00018-00001+00000-00009+00029-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000011+00048-00015-00009+00012+00056-00004+00368+009302470000127+ 81CBOVIX VIX OOPP201306 20130619 005000000007-00006+00132+00151+00150-00141-00270+00293+00294- 82CBOVIX VIX OOPP201306 20130619 005000000290-00401+00434+00441-00439-00347+00402-09630-009379550032217+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00001+00000-00005+00021-00004-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000006+00032-00009-00005+00006+00040-00002+00182+009172730000068+ 81CBOVIX VIX OOPP201306 20130619 005500000006-00003+00138+00151+00150-00145-00277+00296+00297- 82CBOVIX VIX OOPP201306 20130619 005500000294-00416+00440+00445-00444-00363+00403-09651-009365510037163+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00001+00000-00003+00014-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 006000000004+00023-00006-00003+00004+00029-00001+00182+009172730000045+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00002+00142+00151+00150-00147-00286+00298+00298- 82CBOVIX VIX OOPP201306 20130619 006000000297-00427+00444+00447-00447-00375+00404-09832-009216260042131+ 81CBOVIX VIX OOPC201306 20130619 006500000003-00002+00006-00000+00000-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00017-00004-00002+00003+00022-00001+00084+009172730000027+ 81CBOVIX VIX OOPP201306 20130619 006500000002-00001+00146+00150+00150-00149-00292+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000299-00437+00448+00449-00449-00386+00405-09937-008860850047108+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00012-00002-00001+00002+00016-00001+00084+009172730000018+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00445+00450+00450-00450-00396+00405-10000-008200630052100+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00001-00001+00001+00012-00000+00036+009172730000011+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00399+00405-10000-008200630057100+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00001+00001+00009-00000+00036+009172730000007+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-008200630062100+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000-00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00439+00449+00405-00280+09991+004108900009350+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00000+00000-00001+00004-00000+00000+00001+00008- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00015-00003-00000+00125-00049-004519160000006+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00001+00150-00149-00145+00150+00300-00299-00288+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00449-00426+00445+00405-00251+09950+004108900008355+ 81CBOVIX VIX OOPP201307 20130717 001000000003-00002+00001-00002+00008-00001+00001+00002+00016- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00030-00008-00001+00154-00110-004519160000020+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00139+00151+00299-00298-00277+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00448-00405+00436+00404-00221+09880+004108900007374+ 81CBOVIX VIX OOPP201307 20130717 001100000006-00004+00001-00005+00015-00001+00002+00005+00029- 82CBOVIX VIX OOPP201307 20130717 001100000005-00003+00005+00052-00020-00002+00183-00227-004519160000053+ 81CBOVIX VIX OOPC201307 20130717 001200000008-00005+00152-00144-00130+00151+00298-00293-00260+ 82CBOVIX VIX OOPC201307 20130717 001200000291+00445-00443-00377+00418+00403-00193+09544+004108900006419+ 81CBOVIX VIX OOPP201307 20130717 001200000010-00007+00002-00010+00024-00001+00004+00011+00046- 82CBOVIX VIX OOPP201307 20130717 001200000012-00007+00011+00080-00038-00003+00211-00433-004519160000118+ 81CBOVIX VIX OOPC201307 20130717 001300000015-00011+00151-00133-00115+00150+00292-00280-00233+ 82CBOVIX VIX OOPC201307 20130717 001300000276+00436-00429-00338+00387+00399-00167+09218+004479260005568+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00012+00001-00020+00039-00002-00009+00024+00072- 82CBOVIX VIX OOPP201307 20130717 001300000027-00015+00026+00118-00069-00008+00236-01232-004833620000282+ 81CBOVIX VIX OOPC201307 20130717 001400000021-00018+00150-00118-00099+00145+00284-00261-00206+ 82CBOVIX VIX OOPC201307 20130717 001400000257+00424-00407-00298+00350+00391-00144+08756+004820970004820+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00018+00001+00034+00054-00006-00017+00043+00097- 82CBOVIX VIX OOPP201307 20130717 001400000045-00028+00048+00154-00102-00016+00258-01862-005127710000555+ 81CBOVIX VIX OOPC201307 20130717 001500000026-00023+00146-00103-00085+00138+00273-00238-00182+ 82CBOVIX VIX OOPC201307 20130717 001500000236+00407-00379-00263+00314+00380-00125+08127+005135830004187+ 81CBOVIX VIX OOPP201307 20130717 001500000027-00023+00003+00048+00067-00013-00028+00064+00119- 82CBOVIX VIX OOPP201307 20130717 001500000066-00044+00075+00188-00136-00027+00277-01819-005402500000922+ 81CBOVIX VIX OOPC201307 20130717 001600000028-00029+00140-00087-00071+00130+00261-00214-00158+ 82CBOVIX VIX OOPC201307 20130717 001600000215+00387-00348-00230+00280+00367-00110+07329+005425540003663+ 81CBOVIX VIX OOPP201307 20130717 001600000027-00028+00010+00063+00079-00020-00040+00088+00142- 82CBOVIX VIX OOPP201307 20130717 001600000085-00065+00106+00218-00168-00040+00293-02612-005658980001403+ 81CBOVIX VIX OOPC201307 20130717 001700000032-00032+00134-00073-00061+00123+00247-00191-00141+ 82CBOVIX VIX OOPC201307 20130717 001700000196+00368-00317-00205+00251+00352-00096+06381+005691780003220+ 81CBOVIX VIX OOPP201307 20130717 001700000032-00032+00017+00077+00089-00027-00053+00110+00158- 82CBOVIX VIX OOPP201307 20130717 001700000102-00083+00136+00242-00196-00054+00306-03558-005898150001960+ 81CBOVIX VIX OOPC201307 20130717 001800000033-00032+00131-00062-00050+00112+00235-00171-00120+ 82CBOVIX VIX OOPC201307 20130717 001800000176+00349-00290-00178+00223+00337-00084+06438+005936130002825+ 81CBOVIX VIX OOPP201307 20130717 001800000034-00032+00019+00087+00100-00038-00065+00128+00179- 82CBOVIX VIX OOPP201307 20130717 001800000123-00100+00161+00270-00224-00069+00318-03513-006120940002554+ 81CBOVIX VIX OOPC201307 20130717 001900000034-00034+00120-00052-00044+00106+00220-00149-00111+ 82CBOVIX VIX OOPC201307 20130717 001900000162+00327-00259-00161+00202+00321-00076+05389+006160140002531+ 81CBOVIX VIX OOPP201307 20130717 001900000034-00034+00030+00098+00105-00043-00079+00151+00188- 82CBOVIX VIX OOPP201307 20130717 001900000136-00123+00190+00286-00244-00085+00327-04557-006328280003257+ 81CBOVIX VIX OOPC201307 20130717 002000000034-00034+00118-00045-00035+00096+00209-00136-00094+ 82CBOVIX VIX OOPC201307 20130717 002000000145+00310-00237-00141+00180+00305-00067+05439+006365280002237+ 81CBOVIX VIX OOPP201307 20130717 002000000034-00034+00031+00104+00115-00053-00090+00163+00204- 82CBOVIX VIX OOPP201307 20130717 002000000153-00139+00213+00305-00266-00100+00336-04512-006521040003956+ 81CBOVIX VIX OOPC201307 20130717 002100000034-00033+00109-00036-00034+00091+00194-00117-00086+ 82CBOVIX VIX OOPC201307 20130717 002100000135+00291-00213-00128+00165+00290-00060+04351+006552970002027+ 81CBOVIX VIX OOPP201307 20130717 002100000034-00034+00040+00113+00115-00058-00104+00182+00212- 82CBOVIX VIX OOPP201307 20130717 002100000163-00158+00236+00319-00281-00115+00343-05600-006700080004740+ 81CBOVIX VIX OOPC201307 20130717 002200000034-00034+00102-00030-00027+00083+00185-00107-00078+ 82CBOVIX VIX OOPC201307 20130717 002200000122+00271-00192-00115+00149+00274-00054+04393+006724570001820+ 81CBOVIX VIX OOPP201307 20130717 002200000034-00034+00047+00120+00122-00065-00113+00192+00220- 82CBOVIX VIX OOPP201307 20130717 002200000176-00177+00256+00332-00297-00130+00349-05560-006866210005530+ 81CBOVIX VIX OOPC201307 20130717 002300000031-00031+00101-00028-00021+00078+00174-00095-00067+ 82CBOVIX VIX OOPC201307 20130717 002300000111+00260-00176-00103+00134+00261-00049+03340+006881360001631+ 81CBOVIX VIX OOPP201307 20130717 002300000032-00031+00048+00121+00128-00071-00125+00203+00231- 82CBOVIX VIX OOPP201307 20130717 002300000187-00188+00272+00343-00312-00144+00355-06617-007020230006334+ 81CBOVIX VIX OOPC201307 20130717 002400000031-00031+00093-00020-00022+00072+00162-00084-00062+ 82CBOVIX VIX OOPC201307 20130717 002400000103+00243-00159-00094+00124+00245-00045+03372+007024590001495+ 81CBOVIX VIX OOPP201307 20130717 002400000032-00031+00056+00129+00128-00076-00136+00214+00236- 82CBOVIX VIX OOPP201307 20130717 002400000194-00205+00289+00353-00322-00159+00359-06585-007162870007197+ 81CBOVIX VIX OOPC201307 20130717 002500000032-00031+00085-00017-00018+00067+00155-00076-00056+ 82CBOVIX VIX OOPC201307 20130717 002500000094+00225-00142-00085+00113+00233-00040+03402+007155420001354+ 81CBOVIX VIX OOPP201307 20130717 002500000032-00031+00064+00132+00131-00082-00143+00222+00242- 82CBOVIX VIX OOPP201307 20130717 002500000203-00222+00306+00362-00333-00170+00363-06556-007294870008055+ 81CBOVIX VIX OOPC201307 20130717 002600000032-00026+00086-00018-00012+00061+00148-00069-00049+ 82CBOVIX VIX OOPC201307 20130717 002600000084+00218-00134-00075+00101+00222-00036+03429+007274970001209+ 81CBOVIX VIX OOPP201307 20130717 002600000032-00027+00064+00132+00137-00088-00151+00229+00248- 82CBOVIX VIX OOPP201307 20130717 002600000213-00229+00314+00371-00345-00182+00368-06533-007416900008910+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00080-00012-00012+00058+00134-00061-00045+ 82CBOVIX VIX OOPC201307 20130717 002700000080+00205-00121-00072+00095+00208-00033+02468+007384280001119+ 81CBOVIX VIX OOPP201307 20130717 002700000027-00027+00069+00137+00138-00091-00163+00237+00253- 82CBOVIX VIX OOPP201307 20130717 002700000217-00242+00326+00376-00352-00195+00370-07493-007529620009812+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00027+00074-00009-00012+00054+00129-00055-00041+ 82CBOVIX VIX OOPC201307 20130717 002800000074+00191-00107-00065+00087+00198-00031+02487+007484340001029+ 81CBOVIX VIX OOPP201307 20130717 002800000028-00027+00074+00141+00137-00095-00169+00243+00257- 82CBOVIX VIX OOPP201307 20130717 002800000223-00255+00340+00382-00359-00205+00373-07473-007633660010723+ 81CBOVIX VIX OOPC201307 20130717 002900000027-00026+00068-00009-00010+00050+00123-00050-00037+ 82CBOVIX VIX OOPC201307 20130717 002900000067+00178-00099-00059+00079+00188-00028+02505+007576080000936+ 81CBOVIX VIX OOPP201307 20130717 002900000028-00027+00080+00141+00138-00099-00175+00248+00261- 82CBOVIX VIX OOPP201307 20130717 002900000230-00269+00348+00388-00366-00215+00376-07456-007729590011630+ 81CBOVIX VIX OOPC201307 20130717 003000000028-00022+00068-00009-00006+00046+00117-00044-00033+ 82CBOVIX VIX OOPC201307 20130717 003000000061+00172-00094-00052+00071+00178-00025+02522+007660370000840+ 81CBOVIX VIX OOPP201307 20130717 003000000028-00023+00082+00141+00142-00103-00180+00254+00265- 82CBOVIX VIX OOPP201307 20130717 003000000236-00274+00353+00395-00375-00225+00379-07443-007817990012535+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00021+00058-00003-00005+00039+00099-00035-00027+ 82CBOVIX VIX OOPC201307 20130717 003250000052+00148-00071-00044+00060+00156-00021+01725+007843640000691+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00021+00090+00147+00144-00110-00199+00263+00271- 82CBOVIX VIX OOPP201307 20130717 003250000245-00298+00376+00403-00387-00246+00383-08240-008009340014876+ 81CBOVIX VIX OOPC201307 20130717 003500000022-00017+00050-00003-00003+00032+00088-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003500000041+00129-00061-00034+00047+00135-00016+01749+007996120000546+ 81CBOVIX VIX OOPP201307 20130717 003500000023-00018+00099+00147+00146-00116-00209+00272+00278- 82CBOVIX VIX OOPP201307 20130717 003500000256-00317+00386+00413-00399-00267+00388-08222-008164040017229+ 81CBOVIX VIX OOPC201307 20130717 003750000017-00016+00045-00000+00002+00027+00073-00022-00018+ 82CBOVIX VIX OOPC201307 20130717 003750000035+00113-00046-00029+00040+00120-00013+01119+008126360000453+ 81CBOVIX VIX OOPP201307 20130717 003750000018-00016+00103+00150+00148-00122-00225+00276+00281- 82CBOVIX VIX OOPP201307 20130717 003750000263-00333+00401+00420-00408-00282+00391-08856-008288080019621+ 81CBOVIX VIX OOPC201307 20130717 004000000017-00014+00038-00000+00002+00023+00066-00015-00014+ 82CBOVIX VIX OOPC201307 20130717 004000000029+00095-00040-00024+00033+00103-00011+01132+008240520000371+ 81CBOVIX VIX OOPP201307 20130717 004000000017-00015+00111+00150+00148-00126-00232+00284+00285- 82CBOVIX VIX OOPP201307 20130717 004000000269-00351+00408+00424-00415-00299+00394-08850-008386220022034+ 81CBOVIX VIX OOPC201307 20130717 004250000016-00011+00034-00001+00000-00019+00058-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004250000023+00087-00031-00018+00026+00093-00009+00675+008342360000297+ 81CBOVIX VIX OOPP201307 20130717 004250000016-00011+00115+00150+00150-00131-00239+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004250000276-00360+00416+00431-00423-00310+00396-09310-008461920024444+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00011+00030-00001+00000-00016+00049-00010-00010+ 82CBOVIX VIX OOPC201307 20130717 004500000020+00076-00026-00016+00023+00081-00008+00682+008433280000255+ 81CBOVIX VIX OOPP201307 20130717 004500000012-00011+00119+00151+00150-00133-00250+00289+00290- 82CBOVIX VIX OOPP201307 20130717 004500000279-00372+00423+00434-00427-00322+00398-09310-008517370026896+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00009+00026-00001+00000-00014+00044-00008-00007+ 82CBOVIX VIX OOPC201307 20130717 004750000017+00064-00022-00014+00019+00071-00006+00689+008512290000211+ 81CBOVIX VIX OOPP201307 20130717 004750000011-00009+00124+00151+00150-00136-00255+00292+00292- 82CBOVIX VIX OOPP201307 20130717 004750000283-00385+00428+00436-00432-00334+00399-09315-008553480029345+ 81CBOVIX VIX OOPC201307 20130717 005000000011-00007+00023-00002+00001-00011+00040-00008-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000014+00059-00017-00010+00015+00064-00005+00381+008575990000167+ 81CBOVIX VIX OOPP201307 20130717 005000000011-00006+00128+00151+00151-00139-00261+00292+00295- 82CBOVIX VIX OOPP201307 20130717 005000000287-00392+00433+00440-00436-00341+00401-09620-008569900031793+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00006+00017-00002+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000010+00044-00012-00008+00011+00047-00003+00383+008632100000119+ 81CBOVIX VIX OOPP201307 20130717 005500000007-00005+00134+00151+00151-00143-00273+00296+00296- 82CBOVIX VIX OOPP201307 20130717 005500000292-00409+00439+00443-00442-00359+00402-09636-008535840036736+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00032-00007-00004+00006+00036-00002+00191+008526920000069+ 81CBOVIX VIX OOPP201307 20130717 006000000005-00003+00139+00151+00151-00146-00282+00299+00298- 82CBOVIX VIX OOPP201307 20130717 006000000296-00421+00444+00447-00446-00371+00404-09826-008386810041689+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00023-00004-00003+00004+00027-00001+00191+008526920000045+ 81CBOVIX VIX OOPP201307 20130717 006500000003-00001+00145+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006500000299-00433+00447+00449-00449-00383+00405-09935-008074040046659+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00089+008526920000030+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000+00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00444+00450+00450-00450-00394+00405-10000-007528350051650+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00013-00002-00001+00002+00015-00001+00089+008526920000020+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00446+00450+00450-00450-00398+00405-10000-007528350056650+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00038+008526920000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00448+00450+00450-00450-00400+00405-10000-007528350061650+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00438+00449+00405-00291+10000+003875110009700+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00017-00003-00000+00114-00046-004341850000009+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00144+00150+00300-00299-00287+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00450-00449-00425+00445+00405-00261+09953+003875110008706+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00003+00018- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00003+00033-00008-00001+00143-00104-004341850000027+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00002+00152-00147-00137+00151+00299-00297-00275+ 82CBOVIX VIX OOPC201308 20130821 001100000297+00448-00447-00405+00437+00404-00232+09777+003875110007726+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00006+00017-00002+00001+00006+00031- 82CBOVIX VIX OOPP201308 20130821 001100000004-00003+00006+00054-00018-00002+00172-00216-004341850000066+ 81CBOVIX VIX OOPC201308 20130821 001200000010-00006+00153-00143-00128+00152+00298-00293-00259+ 82CBOVIX VIX OOPC201308 20130821 001200000292+00445-00443-00379+00423+00403-00203+09555+003875110006774+ 81CBOVIX VIX OOPP201308 20130821 001200000012-00008+00003-00011+00027-00002+00003+00013+00049- 82CBOVIX VIX OOPP201308 20130821 001200000010-00007+00013+00081-00035-00004+00200-00414-004341850000138+ 81CBOVIX VIX OOPC201308 20130821 001300000017-00013+00153-00132-00113+00152+00293-00279-00234+ 82CBOVIX VIX OOPC201308 20130821 001300000281+00438-00428-00341+00394+00398-00178+09236+004212510005926+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00014+00003-00022+00041-00001+00007+00026+00072- 82CBOVIX VIX OOPP201308 20130821 001300000023-00015+00028+00115-00061-00009+00225-01193-004599370000310+ 81CBOVIX VIX OOPC201308 20130821 001400000024-00020+00152-00117-00098+00148+00286-00260-00208+ 82CBOVIX VIX OOPC201308 20130821 001400000263+00426-00406-00305+00361+00391-00155+08781+004521580005178+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00020+00002-00035+00055-00003-00014+00044+00095- 82CBOVIX VIX OOPP201308 20130821 001400000039-00026+00050+00148-00092-00017+00247-01815-004838380000575+ 81CBOVIX VIX OOPC201308 20130821 001500000028-00026+00150-00102-00084+00143+00277-00238-00183+ 82CBOVIX VIX OOPC201308 20130821 001500000245+00411-00379-00268+00327+00380-00136+08162+004804210004541+ 81CBOVIX VIX OOPP201308 20130821 001500000030-00026+00000-00049+00067-00008-00024+00065+00118- 82CBOVIX VIX OOPP201308 20130821 001500000057-00040+00076+00182-00123-00027+00266-01775-005060080000935+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00032+00144-00086-00070+00138+00266-00214-00161+ 82CBOVIX VIX OOPC201308 20130821 001600000226+00392-00348-00239+00296+00368-00120+07372+005062180004005+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00032+00005+00065+00080-00013-00035+00088+00138- 82CBOVIX VIX OOPP201308 20130821 001600000073-00059+00105+00210-00152-00039+00282-02565-005265620001396+ 81CBOVIX VIX OOPC201308 20130821 001700000036-00036+00140-00072-00060+00130+00254-00192-00143+ 82CBOVIX VIX OOPC201308 20130821 001700000208+00376-00319-00211+00268+00354-00106+06431+005297250003540+ 81CBOVIX VIX OOPP201308 20130821 001700000036-00036+00010+00078+00089-00019-00046+00109+00155- 82CBOVIX VIX OOPP201308 20130821 001700000091-00075+00133+00236-00179-00052+00297-03510-005456100001920+ 81CBOVIX VIX OOPC201308 20130821 001800000036-00036+00136-00061-00049+00120+00242-00170-00125+ 82CBOVIX VIX OOPC201308 20130821 001800000189+00357-00291-00188+00241+00339-00094+06485+005511080003144+ 81CBOVIX VIX OOPP201308 20130821 001800000036-00036+00014+00089+00100-00029-00057+00129+00174- 82CBOVIX VIX OOPP201308 20130821 001800000110-00092+00159+00259-00207-00067+00309-03466-005632570002504+ 81CBOVIX VIX OOPC201308 20130821 001900000038-00039+00129-00051-00045+00115+00229-00151-00112+ 82CBOVIX VIX OOPC201308 20130821 001900000176+00338-00262-00168+00220+00324-00084+05439+005705310002817+ 81CBOVIX VIX OOPP201308 20130821 001900000038-00039+00021+00099+00105-00034-00070+00148+00187- 82CBOVIX VIX OOPP201308 20130821 001900000123-00111+00188+00280-00227-00082+00319-04518-005796060003164+ 81CBOVIX VIX OOPC201308 20130821 002000000038-00039+00124-00041-00035+00105+00219-00136-00100+ 82CBOVIX VIX OOPC201308 20130821 002000000159+00320-00239-00152+00198+00308-00075+05487+005881470002521+ 81CBOVIX VIX OOPP201308 20130821 002000000038-00039+00026+00109+00114-00044-00081+00163+00199- 82CBOVIX VIX OOPP201308 20130821 002000000140-00129+00210+00297-00250-00096+00329-04477-005947520003853+ 81CBOVIX VIX OOPC201308 20130821 002100000038-00038+00119-00036-00030+00100+00205-00120-00088+ 82CBOVIX VIX OOPC201308 20130821 002100000147+00305-00217-00136+00181+00294-00068+04397+006041050002268+ 81CBOVIX VIX OOPP201308 20130821 002100000038-00038+00030+00114+00119-00049-00094+00179+00211- 82CBOVIX VIX OOPP201308 20130821 002100000152-00144+00232+00313-00267-00111+00337-05572-006087870004588+ 81CBOVIX VIX OOPC201308 20130821 002200000039-00038+00109-00026-00028+00093+00196-00107-00081+ 82CBOVIX VIX OOPC201308 20130821 002200000135+00284-00196-00123+00166+00278-00061+04436+006185490002058+ 81CBOVIX VIX OOPP201308 20130821 002200000039-00038+00040+00123+00122-00057-00103+00192+00219- 82CBOVIX VIX OOPP201308 20130821 002200000164-00165+00253+00326-00283-00126+00343-05537-006217980005370+ 81CBOVIX VIX OOPC201308 20130821 002300000039-00037+00109-00026-00020+00085+00186-00098-00071+ 82CBOVIX VIX OOPC201308 20130821 002300000122+00274-00178-00110+00149+00266-00055+04472+006316150001842+ 81CBOVIX VIX OOPP201308 20130821 002300000039-00037+00041+00124+00130-00065-00113+00202+00228- 82CBOVIX VIX OOPP201308 20130821 002300000177-00175+00271+00339-00300-00139+00350-05509-006338670006146+ 81CBOVIX VIX OOPC201308 20130821 002400000036-00035+00103-00020-00018+00081+00173-00084-00064+ 82CBOVIX VIX OOPC201308 20130821 002400000115+00258-00163-00101+00138+00251-00050+03407+006434310001682+ 81CBOVIX VIX OOPP201308 20130821 002400000036-00035+00047+00130+00132-00069-00126+00215+00236- 82CBOVIX VIX OOPP201308 20130821 002400000185-00191+00286+00348-00312-00153+00355-06571-006450730006981+ 81CBOVIX VIX OOPC201308 20130821 002500000036-00035+00095-00013-00018+00075+00166-00077-00058+ 82CBOVIX VIX OOPC201308 20130821 002500000106+00241-00146-00092+00127+00239-00046+03435+006541230001537+ 81CBOVIX VIX OOPP201308 20130821 002500000036-00035+00055+00136+00131-00075-00133+00223+00241- 82CBOVIX VIX OOPP201308 20130821 002500000194-00208+00303+00357-00322-00166+00359-06546-006554890007834+ 81CBOVIX VIX OOPC201308 20130821 002600000036-00035+00091-00014-00013+00069+00158-00069-00052+ 82CBOVIX VIX OOPC201308 20130821 002600000096+00230-00134-00082+00115+00227-00041+03459+006638070001388+ 81CBOVIX VIX OOPP201308 20130821 002600000036-00035+00059+00136+00137-00081-00141+00231+00247- 82CBOVIX VIX OOPP201308 20130821 002600000204-00219+00315+00367-00335-00177+00364-06524-006651820008683+ 81CBOVIX VIX OOPC201308 20130821 002700000034-00030+00089-00012-00009+00064+00149-00061-00047+ 82CBOVIX VIX OOPC201308 20130821 002700000088+00220-00125-00074+00104+00214-00037+02492+006725940001252+ 81CBOVIX VIX OOPP201308 20130821 002700000034-00030+00060+00138+00141-00085-00151+00238+00252- 82CBOVIX VIX OOPP201308 20130821 002700000212-00228+00324+00375-00345-00190+00368-07489-006742170009546+ 81CBOVIX VIX OOPC201308 20130821 002800000031-00030+00083-00006-00009+00060+00139-00055-00043+ 82CBOVIX VIX OOPC201308 20130821 002800000083+00207-00111-00070+00098+00204-00035+02509+006805880001159+ 81CBOVIX VIX OOPP201308 20130821 002800000031-00030+00066+00144+00141-00089-00160+00244+00256- 82CBOVIX VIX OOPP201308 20130821 002800000216-00242+00338+00379-00352-00200+00371-07471-006826530010453+ 81CBOVIX VIX OOPC201308 20130821 002900000031-00030+00077-00005-00009+00056+00133-00049-00039+ 82CBOVIX VIX OOPC201308 20130821 002900000076+00193-00099-00064+00090+00194-00032+02525+006878880001063+ 81CBOVIX VIX OOPP201308 20130821 002900000032-00030+00072+00145+00141-00093-00166+00250+00260- 82CBOVIX VIX OOPP201308 20130821 002900000223-00256+00350+00385-00359-00210+00373-07455-006905440011358+ 81CBOVIX VIX OOPC201308 20130821 003000000032-00029+00072-00005-00007+00052+00127-00043-00035+ 82CBOVIX VIX OOPC201308 20130821 003000000070+00183-00094-00057+00082+00183-00029+02540+006945870000965+ 81CBOVIX VIX OOPP201308 20130821 003000000032-00029+00077+00145+00142-00097-00172+00256+00265- 82CBOVIX VIX OOPP201308 20130821 003000000230-00266+00355+00392-00367-00221+00376-07443-006979390012262+ 81CBOVIX VIX OOPC201308 20130821 003250000025-00024+00066-00000+00003+00044+00107-00035-00028+ 82CBOVIX VIX OOPC201308 20130821 003250000058+00162-00072-00046+00067+00161-00023+01736+007092450000775+ 81CBOVIX VIX OOPP201308 20130821 003250000026-00024+00083+00150+00147-00106-00192+00264+00271- 82CBOVIX VIX OOPP201308 20130821 003250000241-00286+00376+00403-00382-00242+00382-08242-007145470014573+ 81CBOVIX VIX OOPC201308 20130821 003500000026-00022+00055-00000+00003+00037+00097-00024-00021+ 82CBOVIX VIX OOPC201308 20130821 003500000047+00138-00060-00037+00054+00140-00019+01759+007218220000627+ 81CBOVIX VIX OOPP201308 20130821 003500000026-00022+00094+00150+00147-00112-00202+00275+00278- 82CBOVIX VIX OOPP201308 20130821 003500000251-00310+00388+00411-00394-00263+00386-08224-007289070016928+ 81CBOVIX VIX OOPC201308 20130821 003750000022-00018+00051-00002+00001-00031+00083-00021-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000039+00125-00046-00030+00044+00125-00015+01126+007332370000506+ 81CBOVIX VIX OOPP201308 20130821 003750000023-00018+00098+00152+00150-00119-00215+00277+00282- 82CBOVIX VIX OOPP201308 20130821 003750000260-00322+00401+00419-00405-00278+00390-08854-007414140019302+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00017+00044-00002+00001-00027+00073-00014-00015+ 82CBOVIX VIX OOPC201308 20130821 004000000033+00107-00039-00026+00038+00109-00013+01140+007441600000427+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00018+00105+00152+00150-00123-00225+00284+00285- 82CBOVIX VIX OOPP201308 20130821 004000000266-00340+00409+00423-00411-00294+00393-08845-007522810021720+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00013+00038-00002+00001-00022+00067-00013-00011+ 82CBOVIX VIX OOPC201308 20130821 004250000027+00096-00033-00020+00031+00097-00010+01155+007550150000348+ 81CBOVIX VIX OOPP201308 20130821 004250000019-00014+00112+00152+00150-00127-00232+00286+00289- 82CBOVIX VIX OOPP201308 20130821 004250000272-00353+00416+00429-00419-00306+00395-08845-007615390024135+ 81CBOVIX VIX OOPC201308 20130821 004500000016-00012+00036-00003+00002-00019+00057-00011-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000024+00087-00027-00017+00027+00087-00009+00692+007659790000297+ 81CBOVIX VIX OOPP201308 20130821 004500000017-00012+00114+00153+00152-00131-00242+00289+00290- 82CBOVIX VIX OOPP201308 20130821 004500000276-00362+00423+00433-00424-00317+00397-09301-007690360026572+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00012+00032-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201308 20130821 004750000021+00076-00023-00015+00024+00076-00008+00702+007769810000261+ 81CBOVIX VIX OOPP201308 20130821 004750000013-00011+00119+00153+00152-00134-00249+00293+00291- 82CBOVIX VIX OOPP201308 20130821 004750000280-00375+00427+00435-00428-00329+00398-09304-007744380029024+ 81CBOVIX VIX OOPC201308 20130821 005000000014-00010+00028-00003+00002-00015+00047-00007-00007+ 82CBOVIX VIX OOPC201308 20130821 005000000018+00067-00019-00013+00020+00069-00007+00712+007877030000224+ 81CBOVIX VIX OOPP201308 20130821 005000000013-00009+00124+00153+00152-00137-00254+00293+00294- 82CBOVIX VIX OOPP201308 20130821 005000000284-00385+00432+00438-00433-00337+00400-09315-007772300031473+ 81CBOVIX VIX OOPC201308 20130821 005500000011-00008+00023-00003+00002-00011+00037-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000014+00057-00014-00010+00015+00056-00005+00402+008058060000168+ 81CBOVIX VIX OOPP201308 20130821 005500000008-00006+00130+00152+00152-00142-00269+00297+00296- 82CBOVIX VIX OOPP201308 20130821 005500000291-00401+00439+00443-00440-00355+00402-09631-007720080036398+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00006+00018-00003+00002-00009+00030-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 006000000010+00043-00009-00007+00011+00045-00004+00407+008128050000123+ 81CBOVIX VIX OOPP201308 20130821 006000000006-00003+00138+00151+00151-00147-00280+00299+00298- 82CBOVIX VIX OOPP201308 20130821 006000000297-00419+00445+00447-00447-00370+00404-09834-007455980041335+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00002-00005+00021-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00006-00004+00007+00032-00002+00202+007972660000073+ 81CBOVIX VIX OOPP201308 20130821 006500000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00436+00449+00450-00450-00387+00405-09968-006873130046301+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00002+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00026-00001+00202+007972660000049+ 81CBOVIX VIX OOPP201308 20130821 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00441+00450+00450-00450-00393+00405-10000-006873130051300+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00020-00001+00094+007972660000034+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00445+00450+00450-00450-00396+00405-10000-006873130056300+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00001-00001+00002+00016-00001+00094+007972660000025+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00447+00450+00450-00450-00399+00405-10000-006873130061300+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000082192 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000591781 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001090411 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001591781 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002090411 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002591781 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000082010101A020201B C GVB 1002020000085010101A020301B C GVB 1003020000085010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004020300003000000000060274 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004130300003000000000136986 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004250300003000000000232877 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000104010101A020201B C VBEEM 1002020000105010101A020301B C VBEEM 1003020000106010101A020401B C VBEEM 1004020000105010201A020301B C VBEEM 1005020000106010201A020401B C VBEEM 1006020000106010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000004100300003000000000060274 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000004160300003000000000136986 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004200300003000000000232877 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004250300003000000000309589 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000138010101A020201B C OVB 1002020000139010101A020301B C OVB 1003020000139010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005330300003000000000060274 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005530300003000000000136986 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005560300003000000000232877 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000107010101A020201B C VBEWZ 1002020000108010101A020301B C VBEWZ 1003020000110010101A020401B C VBEWZ 1004020000108010201A020301B C VBEWZ 1005020000110010201A020401B C VBEWZ 1006020000110010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000004220300003000000000060274 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004310300003000000000136986 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004340300003000000000232877 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004400300003000000000309589 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000060274 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000136986 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000232877 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000309589 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000450300003000000000046575 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000400300003000000000315068 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000800300003000000000564384 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000300300003000000000813699 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000060274 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000136986 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000232877 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000060274 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000136986 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000232877 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000309589 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000386301 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000482192 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000558904 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000635616 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000731507 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000194000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000201000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000197500+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000216000+ 81CFXGV GVB FUT 201303 000000000000+00000+00134-00134-00134+00134+00268-00268-00268+ 82CFXGV GVB FUT 201303 000000000268+00403-00403-00403+00403+00362-00362+10000+000000000016100+ 81CFXGV GVB FUT 201304 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201304 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXGV GVB FUT 201305 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXGV GVB FUT 201305 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000017000+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00137-00137-00137+00137+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201303 000000000273+00410-00410-00410+00410+00369-00369+10000+000000000020500+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00139-00139-00139+00139+00277-00277-00277+ 82CFXVXEM VBEEM FUT 201304 000000000277+00416-00416-00416+00416+00374-00374+10000+000000000020800+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXVXEM VBEEM FUT 201305 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000021000+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00142-00142-00142+00142+00283-00283-00283+ 82CFXVXEM VBEEM FUT 201306 000000000283+00425-00425-00425+00425+00382-00382+10000+000000000021250+ 81CFXOV OVB FUT 201303 000000000000+00000+00178-00178-00178+00178+00355-00355-00355+ 82CFXOV OVB FUT 201303 000000000355+00533-00533-00533+00533+00480-00480+10000+000000000026650+ 81CFXOV OVB FUT 201304 000000000000+00000+00184-00184-00184+00184+00369-00369-00369+ 82CFXOV OVB FUT 201304 000000000369+00553-00553-00553+00553+00498-00498+10000+000000000027650+ 81CFXOV OVB FUT 201305 000000000000+00000+00185-00185-00185+00185+00371-00371-00371+ 82CFXOV OVB FUT 201305 000000000371+00556-00556-00556+00556+00500-00500+10000+000000000027800+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEW VBEWZ FUT 201303 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00144-00144-00144+00144+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201304 000000000287+00431-00431-00431+00431+00388-00388+10000+000000000021550+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00145-00145-00145+00145+00289-00289-00289+ 82CFXVXEW VBEWZ FUT 201305 000000000289+00434-00434-00434+00434+00391-00391+10000+000000000021700+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXVXEW VBEWZ FUT 201306 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000022000+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018150+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018500+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018700+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000019000+ 81CFXVA IIK FUT 201303 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201303 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006918201+ 81CFXVA IIK FUT 201306 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201306 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007869071+ 81CFXVA IIK FUT 201309 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201309 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006993830+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+ 82CFXVA IIK FUT 201312 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006390671+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017000+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017400+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000017700+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017050+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017350+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017600+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017900+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018350+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018700+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019300+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019650+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019950+