0 CFX 20130222SFC 201302221748U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001032900 T BRLBUSD$0000506919 T CADCUSD$0000979336 T CHFSUSD$0001075384 T CNYCUSD$0000160285 T COPEUSD$0000000556 T CZKKUSD$0000051633 T DKKFUSD$0000176738 T EURUUSD$0001318400 T GBPLUSD$0001524500 T HKDHUSD$0000128936 T HUFHUSD$0000004488 T JPYYUSD$0000009341 T KRWWUSD$0000000922 T MXNPUSD$0000078751 T MYRMUSD$0000322445 T NOKNUSD$0000176298 T NZDZUSD$0000837900 T PLNPUSD$0000316636 T RUBRUSD$0000032842 T SEKKUSD$0000155712 T SGDJUSD$0000808277 T THBOUSD$0000033512 T TRYTUSD$0000555093 T TWDQUSD$0000033768 T ZARZUSD$0000112894 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004200300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0074601700075000004200300003000000200071233 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0034669700075000004300300003000000240147945 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0035797200075000004410300003000000290243836 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003740300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0024367300075000003740300003000000200071233 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0034225200075000003880300003000000240147945 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0025795000075000004030300003000000290243836 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005080300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0037100400075000005080300003000000200071233 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0044640600075000005290300003000000240147945 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0039157400075000005430300003000000290243836 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004020300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0036556800075000004020300003000000200071233 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0046476200075000004140300003000000240147945 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0051153600075000004230300003000000290243836 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0087682400075000004500300003000000200071233 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0080046100075000004500300003000000240147945 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0065167300075000004500300003000000290243836 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0104097900075000004500300003000000200071233 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0045446200075000004500300003000000240147945 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029956600075000004500300003000000290243836 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0040191000075000004500300003000000340320548 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0037557400075000004500300003000000390397260 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0038673100075000004500300003000000460493151 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016260+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00140-00140-00138+00140+00280-00280-00274+ 82CBOGVZ GVZ OOPC201303 20130320 001000000278+00420-00420-00403+00412+00378-00204+09974+007460170006803+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00002-00000-00000+00174-00000-004171350000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000001-00001+00140-00139-00134+00139+00279-00279-00264+ 82CBOGVZ GVZ OOPC201303 20130320 001100000273+00419-00419-00381+00395+00378-00174+09864+007460170005816+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00000+00000-00000-00000+00000+00002- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00011-00003-00000+00204-00000-004171350000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000003-00002+00138-00136-00127+00136+00276-00275-00246+ 82CBOGVZ GVZ OOPC201303 20130320 001200000261+00416-00415-00347+00365+00377-00145+09724+007460170004851+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOGVZ GVZ OOPP201303 20130320 001200000002-00000+00000+00038-00020-00000+00234-00013-004171350000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000004-00002+00138-00135-00122+00134+00276-00275-00231+ 82CBOGVZ GVZ OOPC201303 20130320 001300000250+00415-00415-00313+00332+00377-00115+09443+006041000003856+ 81CBOGVZ GVZ OOPP201303 20130320 001300000001-00000+00000+00000+00007-00001-00000+00000+00030- 82CBOGVZ GVZ OOPP201303 20130320 001300000013-00000+00000+00087-00068-00000+00264-00079-004171350000006+ 81CBOGVZ GVZ OOPC201303 20130320 001400000005-00004+00137-00133-00112+00130+00274-00273-00203+ 82CBOGVZ GVZ OOPC201303 20130320 001400000225+00413-00413-00259+00274+00376-00086+09410+004979700002877+ 81CBOGVZ GVZ OOPP201303 20130320 001400000004-00002+00002+00003+00022-00006-00003+00003+00069- 82CBOGVZ GVZ OOPP201303 20130320 001400000047-00003+00003+00157-00144-00001+00293-00335-004171350000035+ 81CBOGVZ GVZ OOPC201303 20130320 001500000008-00007+00132-00126-00093+00116+00267-00265-00158+ 82CBOGVZ GVZ OOPC201303 20130320 001500000177+00405-00405-00187+00194+00373-00059+08348+004356970001962+ 81CBOGVZ GVZ OOPP201303 20130320 001500000008-00006+00007+00012+00046-00024-00012+00013+00122- 82CBOGVZ GVZ OOPP201303 20130320 001500000103-00013+00013+00234-00228-00004+00320-01664-004171350000141+ 81CBOGVZ GVZ OOPC201303 20130320 001600000012-00011+00120-00107-00064+00087+00247-00242-00103+ 82CBOGVZ GVZ OOPC201303 20130320 001600000114+00383-00382-00116+00118+00366-00036+06544+004179370001198+ 81CBOGVZ GVZ OOPP201303 20130320 001600000012-00011+00020+00033+00076-00053-00033+00038+00177- 82CBOGVZ GVZ OOPP201303 20130320 001600000166-00037+00038+00304-00302-00012+00342-03456-004171350000397+ 81CBOGVZ GVZ OOPC201303 20130320 001700000013-00013+00098-00076-00038+00056+00210-00198-00061+ 82CBOGVZ GVZ OOPC201303 20130320 001700000066+00339-00333-00067+00067+00352-00020+04333+004379290000689+ 81CBOGVZ GVZ OOPP201303 20130320 001700000013-00013+00042+00065+00101-00082-00071+00085+00217- 82CBOGVZ GVZ OOPP201303 20130320 001700000210-00084+00090+00349-00348-00027+00357-05640-004623170000932+ 81CBOGVZ GVZ OOPC201303 20130320 001800000012-00012+00075-00047-00023+00035+00167-00143-00037+ 82CBOGVZ GVZ OOPC201303 20130320 001800000040+00280-00266-00040+00040+00330-00012+03293+004814940000420+ 81CBOGVZ GVZ OOPP201303 20130320 001800000012-00012+00064+00093+00117-00105-00113+00137+00243- 82CBOGVZ GVZ OOPP201303 20130320 001800000239-00140+00154+00379-00379-00048+00366-06701-004864000001628+ 81CBOGVZ GVZ OOPC201303 20130320 001900000010-00009+00056-00028-00013+00022+00128-00099-00022+ 82CBOGVZ GVZ OOPC201303 20130320 001900000025+00226-00201-00025+00025+00305-00007+02371+005270400000264+ 81CBOGVZ GVZ OOPP201303 20130320 001900000010-00008+00084+00113+00128-00120-00153+00182+00259- 82CBOGVZ GVZ OOPP201303 20130320 001900000258-00195+00219+00398-00397-00073+00371-07642-005096700002439+ 81CBOGVZ GVZ OOPC201303 20130320 002000000008-00006+00040-00017-00007+00012+00096-00065-00012+ 82CBOGVZ GVZ OOPC201303 20130320 002000000014+00175-00145-00014+00014+00278-00004+01593+005455580000147+ 81CBOGVZ GVZ OOPP201303 20130320 002000000008-00006+00100+00123+00133-00128-00184+00215+00268- 82CBOGVZ GVZ OOPP201303 20130320 002000000266-00245+00275+00406-00406-00100+00374-08407-005453910003347+ 81CBOGVZ GVZ OOPC201303 20130320 002100000005-00004+00026-00008-00004+00006+00067-00038-00006+ 82CBOGVZ GVZ OOPC201303 20130320 002100000007+00129-00097-00007+00007+00250-00002+00577+005455580000072+ 81CBOGVZ GVZ OOPP201303 20130320 002100000006-00005+00109+00129+00135-00131-00207+00235+00271- 82CBOGVZ GVZ OOPP201303 20130320 002100000270-00282+00315+00410-00410-00128+00375-08980-005998020004311+ 81CBOGVZ GVZ OOPC201303 20130320 002200000003-00002+00016-00003-00002+00003+00044-00020-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002200000003+00092-00060-00003+00003+00222-00001+00311+005455580000034+ 81CBOGVZ GVZ OOPP201303 20130320 002200000005-00004+00115+00132+00136-00132-00220+00245+00272- 82CBOGVZ GVZ OOPP201303 20130320 002200000271-00306+00339+00411-00411-00156+00375-09382-006721190005296+ 81CBOGVZ GVZ OOPC201303 20130320 002300000002-00001+00010-00001-00001+00001+00028-00011-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002300000001+00063-00035-00001+00001+00194-00000+00155+005455580000015+ 81CBOGVZ GVZ OOPP201303 20130320 002300000004-00002+00123+00136+00138-00136-00236+00258+00276- 82CBOGVZ GVZ OOPP201303 20130320 002300000275-00335+00365+00415-00415-00182+00377-09384-006721190006253+ 81CBOGVZ GVZ OOPC201303 20130320 002400000001-00000+00006-00001-00000+00001+00017-00005-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002400000001+00042-00019-00001+00001+00166-00000+00071+005455580000006+ 81CBOGVZ GVZ OOPP201303 20130320 002400000002-00001+00128+00138+00139-00138-00249+00267+00278- 82CBOGVZ GVZ OOPP201303 20130320 002400000277-00358+00384+00417-00417-00208+00377-09665-006721190007230+ 81CBOGVZ GVZ OOPC201303 20130320 002500000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00027-00010-00000+00000+00139-00000+00030+005455580000003+ 81CBOGVZ GVZ OOPP201303 20130320 002500000001-00001+00132+00139+00139-00139-00260+00273+00279- 82CBOGVZ GVZ OOPP201303 20130320 002500000279-00377+00398+00419-00419-00232+00378-09832-006721190008216+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00017-00005-00000+00000+00115-00000+00011+005455580000001+ 81CBOGVZ GVZ OOPP201303 20130320 002600000001-00000+00135+00139+00140-00139-00266+00276+00279- 82CBOGVZ GVZ OOPP201303 20130320 002600000279-00389+00406+00419-00419-00255+00378-09922-006721190009208+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00010-00002-00000+00000+00093-00000+00004+005455580000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000001-00000+00137+00140+00140-00140-00271+00278+00280- 82CBOGVZ GVZ OOPP201303 20130320 002700000280-00399+00412+00420-00420-00276+00378-09967-006721190010204+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00006-00001-00000+00000+00073-00000+00001+005455580000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00138+00140+00140-00140-00274+00279+00280- 82CBOGVZ GVZ OOPP201303 20130320 002800000280-00406+00415+00420-00420-00294+00378-09969-006721190011202+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00003-00000-00000+00000+00056-00000+00001+005455580000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00139+00140+00140-00140-00276+00279+00280- 82CBOGVZ GVZ OOPP201303 20130320 002900000280-00410+00418+00420-00420-00310+00378-09989-006721190012201+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00002-00000-00000+00000+00042-00000+00000+005455580000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000+00139+00140+00140-00140-00278+00280+00280- 82CBOGVZ GVZ OOPP201303 20130320 003000000280-00414+00419+00420-00420-00324+00378-09997-006721190013200+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000-00000+00143-00143-00143+00143+00287-00287-00286+ 82CBOGVZ GVZ OOPC201304 20130417 001000000287+00430-00430-00426+00430+00387-00216+10000+003466970007200+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00006-00001-00000+00171-00000-003767210000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000+00143-00143-00143+00143+00287-00287-00283+ 82CBOGVZ GVZ OOPC201304 20130417 001100000287+00430-00430-00414+00427+00387-00186+10000+003466970006200+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00006- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00020-00005-00000+00201-00004-003767210000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00143-00143-00141+00143+00287-00287-00276+ 82CBOGVZ GVZ OOPC201304 20130417 001200000286+00430-00430-00395+00417+00387-00156+09994+003060170005200+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000-00000+00005-00000-00000+00000+00017- 82CBOGVZ GVZ OOPP201304 20130417 001200000004-00000+00000+00048-00023-00000+00231-00072-003767210000004+ 81CBOGVZ GVZ OOPC201304 20130417 001300000002-00000+00143-00143-00135+00143+00286-00286-00257+ 82CBOGVZ GVZ OOPC201304 20130417 001300000279+00430-00430-00351+00380+00387-00126+09923+003043370004204+ 81CBOGVZ GVZ OOPP201304 20130417 001300000004-00002+00000+00002+00014-00001-00002+00002+00040- 82CBOGVZ GVZ OOPP201304 20130417 001300000015-00002+00002+00092-00062-00001+00260-00156-003767210000021+ 81CBOGVZ GVZ OOPC201304 20130417 001400000006-00003+00142-00140-00119+00140+00284-00283-00219+ 82CBOGVZ GVZ OOPC201304 20130417 001400000251+00426-00426-00285+00310+00386-00097+09674+003271250003239+ 81CBOGVZ GVZ OOPP201304 20130417 001400000008-00005+00002+00007+00030-00006-00006+00008+00074- 82CBOGVZ GVZ OOPP201304 20130417 001400000042-00007+00008+00150-00124-00002+00289-00575-003767210000078+ 81CBOGVZ GVZ OOPC201304 20130417 001500000012-00010+00137-00126-00094+00127+00272-00268-00171+ 82CBOGVZ GVZ OOPC201304 20130417 001500000203+00413-00411-00216+00233+00381-00072+08404+003625380002394+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00011+00007+00019+00051-00018-00016+00021+00116- 82CBOGVZ GVZ OOPP201304 20130417 001500000084-00019+00021+00214-00196-00006+00315-01581-003767210000217+ 81CBOGVZ GVZ OOPC201304 20130417 001600000018-00016+00126-00103-00069+00105+00251-00237-00127+ 82CBOGVZ GVZ OOPC201304 20130417 001600000153+00385-00378-00157+00169+00371-00052+06700+004014180001730+ 81CBOGVZ GVZ OOPP201304 20130417 001600000018-00017+00019+00043+00075-00039-00037+00052+00159- 82CBOGVZ GVZ OOPP201304 20130417 001600000133-00048+00055+00270-00258-00017+00334-03273-004186690000572+ 81CBOGVZ GVZ OOPC201304 20130417 001700000019-00019+00111-00076-00049+00083+00222-00197-00093+ 82CBOGVZ GVZ OOPC201304 20130417 001700000113+00346-00330-00114+00123+00356-00037+05669+004372950001254+ 81CBOGVZ GVZ OOPP201304 20130417 001700000019-00019+00032+00067+00094-00060-00066+00091+00193- 82CBOGVZ GVZ OOPP201304 20130417 001700000172-00085+00101+00314-00305-00032+00349-04314-004463060001078+ 81CBOGVZ GVZ OOPC201304 20130417 001800000020-00020+00096-00054-00035+00063+00191-00156-00067+ 82CBOGVZ GVZ OOPC201304 20130417 001800000083+00304-00278-00082+00088+00336-00027+04580+004663870000902+ 81CBOGVZ GVZ OOPP201304 20130417 001800000020-00020+00048+00089+00108-00080-00095+00130+00220- 82CBOGVZ GVZ OOPP201304 20130417 001800000204-00126+00152+00348-00342-00051+00360-05415-004671520001703+ 81CBOGVZ GVZ OOPC201304 20130417 001900000018-00018+00080-00038-00024+00048+00162-00121-00047+ 82CBOGVZ GVZ OOPC201304 20130417 001900000059+00263-00226-00058+00062+00314-00019+03510+004875950000641+ 81CBOGVZ GVZ OOPP201304 20130417 001900000018-00018+00063+00106+00119-00096-00125+00166+00239- 82CBOGVZ GVZ OOPP201304 20130417 001900000227-00167+00204+00372-00368-00073+00368-06488-004868880002439+ 81CBOGVZ GVZ OOPC201304 20130417 002000000016-00015+00065-00025-00016+00035+00135-00090-00034+ 82CBOGVZ GVZ OOPC201304 20130417 002000000042+00223-00179-00041+00044+00291-00013+02537+005025110000448+ 81CBOGVZ GVZ OOPP201304 20130417 002000000016-00016+00078+00118+00127-00108-00151+00196+00252- 82CBOGVZ GVZ OOPP201304 20130417 002000000244-00206+00250+00388-00385-00097+00373-07452-005093540003262+ 81CBOGVZ GVZ OOPC201304 20130417 002100000013-00012+00054-00016-00011+00025+00111-00066-00023+ 82CBOGVZ GVZ OOPC201304 20130417 002100000029+00187-00139-00028+00030+00266-00009+01724+005154120000310+ 81CBOGVZ GVZ OOPP201304 20130417 002100000014-00012+00088+00126+00132-00116-00172+00218+00261- 82CBOGVZ GVZ OOPP201304 20130417 002100000254-00240+00288+00399-00396-00122+00377-08253-005365470004145+ 81CBOGVZ GVZ OOPC201304 20130417 002200000012-00009+00044-00011-00007+00018+00092-00049-00016+ 82CBOGVZ GVZ OOPC201304 20130417 002200000021+00156-00107-00020+00021+00241-00006+01101+005332600000218+ 81CBOGVZ GVZ OOPP201304 20130417 002200000013-00010+00096+00131+00135-00122-00190+00233+00267- 82CBOGVZ GVZ OOPP201304 20130417 002200000261-00268+00317+00405-00404-00146+00379-08222-005686260005074+ 81CBOGVZ GVZ OOPC201304 20130417 002300000010-00008+00036-00008-00006+00015+00076-00037-00013+ 82CBOGVZ GVZ OOPC201304 20130417 002300000017+00131-00083-00016+00018+00216-00005+01125+005657070000183+ 81CBOGVZ GVZ OOPP201304 20130417 002300000011-00009+00103+00134+00136-00125-00204+00245+00270- 82CBOGVZ GVZ OOPP201304 20130417 002300000265-00291+00340+00409-00408-00170+00380-08845-006039060006030+ 81CBOGVZ GVZ OOPC201304 20130417 002400000008-00006+00029-00005-00004+00010+00061-00025-00009+ 82CBOGVZ GVZ OOPC201304 20130417 002400000011+00107-00061-00011+00011+00193-00003+00665+005657070000118+ 81CBOGVZ GVZ OOPP201304 20130417 002400000010-00008+00108+00137+00138-00128-00215+00253+00273- 82CBOGVZ GVZ OOPP201304 20130417 002400000268-00308+00354+00412-00411-00191+00381-08819-006388660006999+ 81CBOGVZ GVZ OOPC201304 20130417 002500000006-00004+00022-00003-00002+00006+00047-00017-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002500000007+00085-00045-00007+00007+00170-00002+00665+005657070000075+ 81CBOGVZ GVZ OOPP201304 20130417 002500000009-00007+00112+00137+00139-00130-00223+00258+00275- 82CBOGVZ GVZ OOPP201304 20130417 002500000272-00323+00367+00416-00414-00210+00382-09281-006681380007964+ 81CBOGVZ GVZ OOPC201304 20130417 002600000005-00003+00016-00001-00001+00004+00037-00011-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002600000005+00067-00031-00005+00005+00148-00001+00364+005657070000050+ 81CBOGVZ GVZ OOPP201304 20130417 002600000007-00006+00118+00140+00140-00133-00234+00265+00277- 82CBOGVZ GVZ OOPP201304 20130417 002600000274-00338+00379+00418-00417-00229+00383-09273-006845180008936+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00002+00012-00001-00001+00003+00027-00007-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000003+00052-00021-00003+00003+00128-00001+00185+005657070000030+ 81CBOGVZ GVZ OOPP201304 20130417 002700000007-00004+00122+00140+00142-00136-00243+00270+00281- 82CBOGVZ GVZ OOPP201304 20130417 002700000278-00355+00391+00422-00422-00247+00384-09598-006789580009888+ 81CBOGVZ GVZ OOPC201304 20130417 002800000002-00001+00009-00000-00000+00002+00021-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002800000002+00041-00014-00002+00002+00110-00001+00185+005657070000020+ 81CBOGVZ GVZ OOPP201304 20130417 002800000004-00002+00130+00142+00143-00140-00257+00278+00284- 82CBOGVZ GVZ OOPP201304 20130417 002800000283-00375+00407+00426-00426-00269+00386-09614-006405720010844+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00031-00010-00001+00001+00094-00000+00086+005657070000012+ 81CBOGVZ GVZ OOPP201304 20130417 002900000002-00001+00137+00143+00143-00143-00272+00284+00286- 82CBOGVZ GVZ OOPP201304 20130417 002900000286-00400+00421+00429-00429-00295+00387-09916-005566300011809+ 81CBOGVZ GVZ OOPC201304 20130417 003000000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00024-00006-00001+00001+00079-00000+00086+005657070000007+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00143+00143+00143-00143-00284+00287+00287- 82CBOGVZ GVZ OOPP201304 20130417 003000000287-00424+00430+00430-00430-00329+00387-10000-004125640012800+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00147-00147-00146+00147+00293-00293-00290+ 82CBOGVZ GVZ OOPC201305 20130522 001000000293+00440-00440-00429+00439+00396-00228+10000+003579720007600+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00004- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00013-00002-00000+00168-00010-003763100000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00147-00147-00143+00147+00293-00293-00284+ 82CBOGVZ GVZ OOPC201305 20130522 001100000293+00440-00440-00414+00434+00396-00198+09978+003469450006601+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00030-00009-00000+00198-00027-003763100000004+ 81CBOGVZ GVZ OOPC201305 20130522 001200000003-00001+00147-00146-00138+00147+00293-00293-00270+ 82CBOGVZ GVZ OOPC201305 20130522 001200000289+00439-00439-00386+00417+00396-00168+09932+003470390005608+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00011-00000+00001+00002+00027- 82CBOGVZ GVZ OOPP201305 20130522 001200000006-00002+00002+00060-00028-00001+00227-00140-003763100000019+ 81CBOGVZ GVZ OOPC201305 20130522 001300000006-00003+00147-00143-00126+00146+00291-00289-00246+ 82CBOGVZ GVZ OOPC201305 20130522 001300000278+00436-00436-00343+00382+00395-00139+09707+003556950004643+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00004+00000-00005+00023-00001-00003+00006+00050- 82CBOGVZ GVZ OOPP201305 20130522 001300000018-00005+00006+00101-00062-00002+00256-00529-003763100000059+ 81CBOGVZ GVZ OOPC201305 20130522 001400000012-00009+00145-00134-00109+00142+00285-00279-00213+ 82CBOGVZ GVZ OOPC201305 20130522 001400000253+00428-00426-00291+00329+00392-00112+09074+003706220003745+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00009+00002+00014+00038-00005-00009+00015+00081- 82CBOGVZ GVZ OOPP201305 20130522 001400000040-00012+00015+00149-00111-00005+00283-00917-003763100000155+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00015+00141-00119-00089+00132+00274-00261-00176+ 82CBOGVZ GVZ OOPC201305 20130522 001500000219+00413-00406-00237+00270+00386-00088+08527+003897940002951+ 81CBOGVZ GVZ OOPP201305 20130522 001500000018-00015+00006+00027+00056-00014-00019+00031+00116- 82CBOGVZ GVZ OOPP201305 20130522 001500000073-00025+00032+00202-00170-00010+00308-01483-003763100000325+ 81CBOGVZ GVZ OOPC201305 20130522 001600000023-00021+00133-00098-00070+00117+00256-00232-00141+ 82CBOGVZ GVZ OOPC201305 20130522 001600000182+00389-00373-00189+00216+00375-00069+06874+004114530002306+ 81CBOGVZ GVZ OOPP201305 20130522 001600000023-00021+00013+00049+00076-00030-00037+00061+00152- 82CBOGVZ GVZ OOPP201305 20130522 001600000112-00051+00066+00251-00225-00021+00327-03126-004085180000698+ 81CBOGVZ GVZ OOPC201305 20130522 001700000025-00025+00122-00077-00054+00101+00235-00198-00113+ 82CBOGVZ GVZ OOPC201305 20130522 001700000148+00359-00331-00149+00170+00360-00054+05850+004341090001800+ 81CBOGVZ GVZ OOPP201305 20130522 001700000025-00025+00024+00070+00093-00045-00058+00096+00180- 82CBOGVZ GVZ OOPP201305 20130522 001700000145-00081+00109+00291-00269-00036+00342-04141-004359380001207+ 81CBOGVZ GVZ OOPC201305 20130522 001800000026-00026+00111-00058-00040+00085+00212-00165-00088+ 82CBOGVZ GVZ OOPC201305 20130522 001800000119+00326-00287-00117+00134+00342-00042+04763+004565350001408+ 81CBOGVZ GVZ OOPP201305 20130522 001800000026-00026+00036+00088+00106-00061-00082+00128+00205- 82CBOGVZ GVZ OOPP201305 20130522 001800000174-00114+00153+00322-00305-00054+00354-05226-004591830001817+ 81CBOGVZ GVZ OOPC201305 20130522 001900000025-00024+00099-00044-00030+00070+00188-00136-00068+ 82CBOGVZ GVZ OOPC201305 20130522 001900000094+00293-00245-00091+00105+00322-00033+03691+004777760001101+ 81CBOGVZ GVZ OOPP201305 20130522 001900000025-00024+00048+00102+00116-00077-00105+00158+00225- 82CBOGVZ GVZ OOPP201305 20130522 001900000199-00147+00195+00348-00334-00074+00363-06302-004788420002503+ 81CBOGVZ GVZ OOPC201305 20130522 002000000025-00024+00088-00032-00023+00058+00168-00109-00055+ 82CBOGVZ GVZ OOPC201305 20130522 002000000077+00261-00204-00074+00084+00300-00026+03726+004971390000881+ 81CBOGVZ GVZ OOPP201305 20130522 002000000025-00024+00058+00114+00124-00089-00126+00184+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000217-00179+00235+00367-00356-00095+00370-06271-004954850003274+ 81CBOGVZ GVZ OOPC201305 20130522 002100000022-00021+00077-00023-00018+00049+00147-00087-00044+ 82CBOGVZ GVZ OOPC201305 20130522 002100000062+00232-00169-00059+00068+00278-00021+02734+005142010000703+ 81CBOGVZ GVZ OOPP201305 20130522 002100000022-00021+00070+00124+00129-00099-00146+00207+00250- 82CBOGVZ GVZ OOPP201305 20130522 002100000232-00208+00271+00382-00374-00117+00376-07267-005096570004088+ 81CBOGVZ GVZ OOPC201305 20130522 002200000022-00018+00069-00017-00012+00039+00130-00069-00034+ 82CBOGVZ GVZ OOPC201305 20130522 002200000049+00204-00141-00046+00053+00257-00016+02758+005288040000550+ 81CBOGVZ GVZ OOPP201305 20130522 002200000022-00017+00078+00130+00135-00109-00164+00225+00261- 82CBOGVZ GVZ OOPP201305 20130522 002200000246-00237+00300+00396-00389-00139+00380-07255-005218830004928+ 81CBOGVZ GVZ OOPC201305 20130522 002300000018-00017+00059-00012-00010+00033+00113-00055-00028+ 82CBOGVZ GVZ OOPC201305 20130522 002300000040+00181-00116-00037+00043+00235-00013+01905+005410590000447+ 81CBOGVZ GVZ OOPP201305 20130522 002300000018-00017+00089+00136+00137-00115-00181+00239+00267- 82CBOGVZ GVZ OOPP201305 20130522 002300000255-00261+00326+00404-00399-00161+00383-08102-005326630005824+ 81CBOGVZ GVZ OOPC201305 20130522 002400000018-00013+00053-00009-00006+00026+00099-00044-00021+ 82CBOGVZ GVZ OOPC201305 20130522 002400000031+00157-00095-00029+00033+00215-00010+01919+005513410000345+ 81CBOGVZ GVZ OOPP201305 20130522 002400000018-00013+00095+00138+00141-00122-00196+00250+00273- 82CBOGVZ GVZ OOPP201305 20130522 002400000264-00285+00347+00412-00409-00181+00386-08772-005424770006722+ 81CBOGVZ GVZ OOPC201305 20130522 002500000014-00013+00043-00005-00006+00021+00085-00034-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002500000026+00139-00077-00024+00027+00195-00008+01241+005602940000281+ 81CBOGVZ GVZ OOPP201305 20130522 002500000013-00012+00104+00142+00141-00126-00210+00260+00277- 82CBOGVZ GVZ OOPP201305 20130522 002500000269-00303+00365+00418-00414-00201+00388-08763-005517810007662+ 81CBOGVZ GVZ OOPC201305 20130522 002600000014-00010+00039-00004-00003+00017+00075-00028-00013+ 82CBOGVZ GVZ OOPC201305 20130522 002600000020+00120-00063-00018+00021+00177-00006+01250+005688280000220+ 81CBOGVZ GVZ OOPP201305 20130522 002600000014-00009+00108+00143+00144-00131-00220+00266+00281- 82CBOGVZ GVZ OOPP201305 20130522 002600000275-00322+00378+00423-00420-00220+00390-08759-005610120008602+ 81CBOGVZ GVZ OOPC201305 20130522 002700000012-00009+00033-00002-00002+00014+00063-00021-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002700000016+00106-00051-00015+00017+00160-00005+00756+005781200000178+ 81CBOGVZ GVZ OOPP201305 20130522 002700000011-00009+00115+00145+00144-00133-00231+00273+00283- 82CBOGVZ GVZ OOPP201305 20130522 002700000278-00336+00391+00426-00424-00237+00391-09246-005705800009565+ 81CBOGVZ GVZ OOPC201305 20130522 002800000009-00007+00028-00001-00002+00011+00055-00016-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002800000013+00090-00040-00011+00013+00143-00004+00756+005781200000136+ 81CBOGVZ GVZ OOPP201305 20130522 002800000009-00007+00119+00145+00145-00136-00238+00277+00285- 82CBOGVZ GVZ OOPP201305 20130522 002800000281-00349+00399+00428-00427-00252+00392-09241-005808770010535+ 81CBOGVZ GVZ OOPC201305 20130522 002900000009-00006+00024-00001-00001+00008+00046-00012-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002900000009+00076-00031-00008+00010+00128-00003+00422+005781200000099+ 81CBOGVZ GVZ OOPP201305 20130522 002900000009-00006+00121+00145+00146-00138-00245+00279+00287- 82CBOGVZ GVZ OOPP201305 20130522 002900000283-00361+00406+00431-00430-00266+00393-09242-005922700011506+ 81CBOGVZ GVZ OOPC201305 20130522 003000000007-00004+00018-00000-00001+00006+00038-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 003000000007+00065-00024-00007+00007+00113-00002+00422+005781200000077+ 81CBOGVZ GVZ OOPP201305 20130522 003000000008-00005+00125+00146+00146-00139-00252+00283+00288- 82CBOGVZ GVZ OOPP201305 20130522 003000000284-00368+00412+00432-00431-00278+00393-09565-006051050012493+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000017670+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000-00125-00125-00123+00125+00249-00249-00237+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000248+00374-00374-00322+00346+00337-00111+09999+002436730003700+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000+00000+00007-00000-00000+00000+00025- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000008-00000+00000+00069-00046-00000+00225-00083-003562720000005+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000004-00002+00124-00123-00106+00122+00248-00247-00193+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000218+00372-00372-00246+00264+00336-00082+09646+003284730002723+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000004-00002+00001+00003+00020-00004-00003+00003+00060- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000034-00003+00003+00131-00112-00001+00255-00347-003562720000034+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00008+00118-00111-00080+00106+00237-00234-00141+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000164+00360-00359-00172+00182+00332-00055+08304+003708700001859+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000009-00007+00006+00012+00044-00018-00011+00013+00108- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000085-00013+00013+00202-00193-00004+00282-01705-003562720000140+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000014-00014+00105-00087-00053+00080+00213-00204-00093+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000109+00331-00328-00111+00116+00323-00035+06523+003970310001178+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000014-00014+00020+00038+00071-00044-00036+00045+00156- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000140-00043+00046+00263-00258-00014+00302-03477-003958500000476+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000015-00014+00087-00059-00033+00054+00179-00160-00057+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000067+00288-00277-00066+00069+00307-00021+04318+004235350000709+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000015-00014+00038+00066+00091-00070-00071+00090+00191- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000181-00088+00099+00305-00302-00031+00315-05666-004373770001036+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000013-00013+00067-00035-00019+00034+00142-00114-00035+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000041+00236-00215-00040+00042+00285-00013+03270+004573730000434+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000013-00013+00057+00089+00104-00089-00106+00136+00212- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000206-00139+00160+00331-00329-00052+00323-06711-004757090001767+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000011-00009+00050-00021-00011+00022+00110-00077-00021+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000025+00188-00159-00025+00026+00260-00008+02345+004959510000275+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000011-00010+00074+00103+00112-00102-00138+00171+00227- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000222-00185+00215+00348-00346-00077+00328-07644-005069870002591+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000009-00007+00037-00012-00007+00014+00083-00050-00013+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000016+00147-00112-00016+00016+00233-00005+01581+005270840000175+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000009-00007+00088+00112+00118-00110-00166+00199+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000233-00227+00262+00358-00358-00103+00332-08418-005286410003476+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000006-00004+00025-00006-00003+00007+00059-00030-00007+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000008+00109-00074-00008+00008+00206-00002+00985+005270840000089+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000006-00005+00099+00118+00121-00117-00189+00219+00242- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000240-00263+00298+00365-00365-00130+00334-09009-005393880004399+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000004-00002+00016-00003-00001+00004+00040-00016-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000004+00077-00045-00004+00004+00179-00001+00571+005270840000043+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000004-00003+00107+00122+00123-00121-00208+00232+00246- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000245-00295+00327+00370-00370-00157+00335-09425-005392350005350+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000002-00001+00010-00001-00001+00002+00026-00008-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000002+00053-00025-00002+00002+00152-00001+00307+005270840000020+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000002-00001+00114+00124+00124-00123-00223+00241+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000248-00321+00348+00372-00372-00184+00336-09693-005294760006320+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000001-00001+00006-00000-00000+00001+00016-00004-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000001+00034-00014-00001+00001+00127-00000+00153+005270840000009+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000001-00000+00119+00124+00124-00124-00234+00246+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000249-00341+00362+00373-00373-00211+00336-09931-005126930007307+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000001-00000+00003-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00022-00007-00000+00000+00103-00000+00070+005270840000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000001-00000+00122+00125+00125-00125-00242+00248+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000249-00356+00369+00374-00374-00236+00337-09972-004927570008302+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00014-00003-00000+00000+00082-00000+00029+005270840000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000+00124+00125+00125-00125-00246+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000249-00365+00373+00374-00374-00259+00337-09992-004748250009300+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00009-00001-00000+00000+00063-00000+00011+005270840000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00124+00125+00125-00125-00248+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000249-00369+00374+00374-00374-00278+00337-10000-004653440010300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00005-00001-00000+00000+00048-00000+00004+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000249-00371+00374+00374-00374-00293+00337-10000-004720490011300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00001-00000-00000+00000+00022-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000249-00374+00374+00374-00374-00319+00337-10000-004720490013800+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000-00000+00000+00009-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000249-00374+00374+00374-00374-00331+00337-10000-004720490016300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00003-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000249-00374+00374+00374-00374-00335+00337-10000-004720490018800+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000+00000+00000+00001-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000249-00374+00374+00374-00374-00336+00337-10000-004720490021300+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000249-00374+00374+00374-00374-00337+00337-10000-004720490023800+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000249-00374+00374+00374-00374-00337+00337-10000-004720490026300+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000249-00374+00374+00374-00374-00337+00337-10000-004720490028800+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005270840000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000-00125+00125+00125-00125-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000249-00374+00374+00374-00374-00337+00337-10000-004720490031300+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000004-00002+00130-00127-00116+00129+00257-00257-00225+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000250+00386-00386-00317+00350+00349-00133+09838+003422520004420+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00003+00000-00004+00017-00001-00003+00004+00040- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000013-00004+00004+00079-00046-00001+00216-00308-003891030000044+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000008-00005+00128-00123-00103+00127+00254-00252-00197+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000232+00382-00381-00269+00304+00347-00104+09408+003422520003473+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000009-00007+00001+00011+00031-00004-00007+00012+00068- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000033-00010+00012+00125-00090-00004+00244-00979-003891030000123+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000014-00012+00124-00108-00081+00118+00243-00234-00159+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000197+00367-00363-00212+00242+00342-00080+08416+003757270002659+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000015-00013+00006+00023+00049-00012-00017+00026+00100- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000062-00022+00027+00176-00145-00008+00269-01569-003891030000283+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000020-00018+00116-00087-00061+00102+00225-00206-00122+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000157+00343-00331-00162+00186+00332-00060+06710+004084250001999+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000020-00019+00013+00044+00069-00028-00035+00056+00136- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000101-00048+00061+00225-00200-00019+00288-03264-004251700000645+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000022-00022+00105-00065-00045+00086+00202-00170-00093+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000124+00310-00288-00123+00142+00316-00045+05672+004390690001507+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000022-00022+00025+00065+00084-00043-00057+00090+00164- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000133-00079+00103+00262-00243-00034+00303-04299-004561360001157+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000022-00022+00092-00046-00032+00070+00178-00137-00070+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000096+00276-00242-00093+00107+00298-00034+04581+004668180001135+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000022-00022+00037+00083+00097-00058-00081+00123+00187- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000161-00113+00148+00292-00277-00053+00314-05391-004827450001783+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000021-00021+00080-00033-00023+00056+00154-00107-00052+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000073+00241-00199-00070+00081+00277-00025+03515+004912700000855+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000021-00021+00049+00096+00106-00073-00104+00151+00205- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000183-00146+00189+00315-00303-00073+00323-06461-005056920002495+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000020-00018+00069-00023-00016+00043+00132-00083-00039+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000056+00208-00161-00052+00061+00255-00019+02549+005124570000639+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000020-00018+00059+00106+00113-00085-00125+00175+00218- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000201-00178+00226+00334-00324-00095+00329-07432-005256330003270+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000018-00016+00059-00015-00011+00034+00113-00063-00029+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000043+00180-00128-00040+00046+00232-00014+02572+005308500000487+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000018-00017+00069+00114+00118-00094-00144+00194+00228- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000213-00207+00259+00346-00339-00118+00334-07410-005431790004116+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000015-00014+00049-00010-00008+00027+00095-00048-00023+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000033+00154-00100-00030+00035+00209-00011+01755+005473560000372+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000015-00014+00080+00118+00120-00101-00162+00209+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000224-00232+00286+00356-00351-00140+00338-08231-005588980004993+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000015-00010+00043-00008-00004+00020+00081-00037-00016+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000025+00130-00079-00022+00026+00188-00008+01771+005633200000276+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000015-00011+00086+00122+00124-00108-00176+00221+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000233-00256+00307+00364-00360-00161+00341-08218-005733170005894+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000011-00010+00034-00004-00004+00017+00068-00027-00013+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000020+00112-00062-00018+00021+00167-00006+01136+005805220000223+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000011-00010+00094+00125+00125-00112-00190+00231+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000238-00275+00325+00369-00366-00182+00343-08857-005869180006830+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000011-00007+00031-00004-00002+00013+00059-00022-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000016+00095-00051-00014+00016+00149-00005+01151+006011810000176+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000011-00007+00098+00126+00127-00116-00200+00237+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000243-00293+00337+00374-00372-00200+00344-08850-006001390007773+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000008-00006+00023-00001-00002+00010+00047-00015-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000012+00079-00036-00010+00012+00131-00004+00682+006011810000128+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000008-00007+00105+00128+00127-00119-00210+00243+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000246-00306+00350+00377-00375-00217+00345-09310-006133770008738+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000007-00004+00020-00001-00001+00007+00039-00011-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000008+00064-00028-00007+00008+00114-00002+00682+006011810000085+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000008-00005+00108+00128+00128-00121-00217+00246+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000249-00319+00356+00379-00378-00233+00346-09304-006269860009709+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000005-00003+00015-00000-00001+00005+00030-00007-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000006+00052-00020-00005+00006+00099-00002+00375+006011810000063+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000007-00004+00111+00129+00129-00122-00224+00249+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000251-00328+00364+00381-00380-00246+00347-09611-006412740010685+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000003-00002+00008-00000+00000+00002+00017-00003-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000002+00030-00009-00002+00002+00066-00001+00191+006011810000025+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00003+00116+00129+00129-00125-00233+00253+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000254-00346+00373+00384-00383-00272+00348-09600-006816180013155+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00001+00004-00000+00000-00001+00009-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00017-00003-00001+00001+00043-00000+00089+006011810000009+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000004-00002+00120+00129+00129-00126-00239+00255+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000255-00355+00377+00385-00384-00290+00348-09785-007307560015642+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00009-00001-00000+00000+00027-00000+00038+006011810000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000003-00002+00121+00129+00129-00126-00242+00256+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000255-00361+00380+00385-00384-00301+00348-09774-007900020018138+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00005-00000-00000+00000+00016-00000+00015+006011810000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000002-00001+00124+00130+00129-00128-00248+00257+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000257-00370+00383+00386-00386-00315+00349-09893-007900020020619+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00002-00000-00000+00000+00010-00000+00005+006011810000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000001-00001+00126+00129+00129-00129-00252+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000258-00376+00385+00387-00387-00325+00349-09954-007900020023108+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00001-00000-00000+00000+00006-00000+00002+006011810000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00000+00127+00129+00129-00129-00254+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000258-00380+00387+00388-00388-00332+00349-09958-007900020025604+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00003-00000+00000+006011810000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00128+00129+00129-00129-00256+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000259-00383+00387+00388-00388-00338+00349-09985-007900020028101+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00002-00000+00000+006011810000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00129+00129+00129-00129-00257+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000259-00385+00388+00388-00388-00341+00349-09992-007900020030600+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000000-00000+00134-00134-00134+00134+00269-00269-00265+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000269+00403-00403-00393+00403+00363-00214+10000+002579500007150+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000003-00001+00001-00001+00007-00000+00000+00001+00015- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00030-00007-00000+00148-00063-003915040000012+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000002-00000+00135-00134-00129+00134+00269-00268-00255+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000268+00403-00403-00372+00397+00363-00185+09971+002835380006152+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00003+00001-00003+00014-00001+00001+00003+00029- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00004+00053-00020-00001+00177-00278-003915040000037+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00002+00135-00132-00119+00135+00268-00266-00235+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000263+00401-00401-00335+00376+00362-00155+09698+003122790005175+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000010-00006+00001-00008+00024-00001+00004+00009+00047- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000013-00006+00009+00084-00041-00003+00205-00521-003915040000093+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000012-00008+00135-00124-00102+00134+00264-00258-00204+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000246+00395-00392-00289+00336+00359-00128+09057+003427610004266+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000015-00011+00000-00016+00037-00001-00008+00018+00072- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000027-00013+00019+00121-00075-00006+00232-00905-003915040000198+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000019-00016+00132-00108-00084+00129+00254-00238-00171+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000222+00381-00371-00242+00289+00353-00104+08509+003737520003480+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000020-00017+00002+00029+00053-00007-00016+00035+00100- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000049-00025+00038+00163-00116-00012+00256-01455-004012280000395+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000025-00022+00128-00089-00066+00119+00241-00212-00141+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000192+00361-00341-00198+00241+00343-00085+07793+004041950002823+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000025-00022+00006+00046+00069-00016-00028+00059+00129- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000077-00043+00065+00205-00161-00021+00277-02184-004160690000710+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000028-00026+00121-00071-00052+00107+00224-00182-00115+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000163+00336-00303-00163+00201+00329-00069+06911+004332110002300+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000028-00026+00014+00063+00083-00027-00044+00087+00153- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000105-00067+00100+00240-00202-00034+00294-03080-004346480001156+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000029-00029+00110-00054-00040+00095+00205-00153-00094+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000139+00309-00264-00134+00167+00312-00057+05899+004600970001894+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000029-00029+00024+00080+00095-00039-00063+00115+00175- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000130-00093+00138+00269-00237-00051+00307-04103-004557020001727+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000030-00030+00102-00041-00030+00083+00186-00127-00077+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000119+00281-00227-00111+00140+00293-00047+04818+004843310001571+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000030-00030+00032+00094+00104-00052-00083+00142+00192- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000150-00122+00176+00293-00265-00069+00317-05189-004780820002395+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000028-00028+00094-00031-00024+00071+00171-00105-00063+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000100+00256-00194-00091+00117+00274-00039+03742+005055630001295+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000028-00028+00040+00104+00111-00064-00098+00163+00206- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000170-00147+00209+00312-00288-00088+00325-06261-005007510003126+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000028-00028+00085-00021-00017+00063+00152-00085-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000085+00233-00164-00076+00097+00254-00032+03776+005236260001079+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000028-00028+00050+00113+00117-00072-00116+00184+00217- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000184-00170+00239+00327-00306-00108+00331-06220-005227910003925+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000025-00025+00077-00017-00014+00053+00139-00071-00043+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000071+00208-00139-00063+00082+00235-00027+02775+005385250000894+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000025-00025+00057+00117+00120-00081-00129+00197+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000196-00194+00263+00339-00320-00128+00336-07212-005433950004759+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000025-00023+00069-00011-00010+00046+00122-00058-00035+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000060+00189-00118-00053+00067+00217-00022+02794+005504460000739+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000025-00024+00064+00123+00124-00087-00145+00209+00231- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000206-00212+00283+00348-00332-00146+00340-07181-005618730005625+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000022-00020+00062-00008-00007+00039+00111-00047-00028+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000050+00168-00097-00043+00056+00199-00018+01930+005597500000604+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000023-00020+00071+00125+00127-00094-00154+00219+00239- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000216-00231+00302+00358-00343-00163+00343-08040-005776480006500+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000021-00019+00055-00005-00006+00033+00097-00038-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000042+00150-00082-00035+00046+00181-00015+01940+005669780000497+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000021-00020+00077+00129+00127-00098-00168+00228+00243- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000222-00248+00317+00364-00351-00180+00346-08023-005902570007408+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000020-00015+00048-00004-00002+00027+00088-00031-00018+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000033+00135-00067-00028+00037+00165-00012+01254+005728440000395+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000021-00016+00083+00129+00131-00105-00177+00234+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000231-00262+00331+00371-00361-00195+00349-08015-005993540008306+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000016-00014+00043-00001-00002+00024+00077-00024-00015+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000029+00116-00056-00023+00031+00150-00010+01260+005782440000330+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000017-00015+00089+00133+00132-00108-00187+00242+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000236-00281+00342+00376-00367-00210+00352-08709-006047060009230+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000016-00011+00038-00001-00001+00019+00066-00019-00012+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000023+00106-00045-00019+00025+00135-00008+01266+005842490000266+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000016-00013+00094+00133+00132-00113-00199+00247+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000242-00293+00354+00381-00374-00224+00354-08709-006061940010157+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00009+00029-00001+00000+00014+00051-00012-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000016+00079-00029-00013+00017+00106-00005+00779+006105320000183+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000011-00008+00107+00135+00134-00122-00221+00258+00262- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000255-00327+00376+00392-00388-00259+00358-09232-005932680012503+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000008-00006+00019-00001+00001-00008+00036-00006-00004+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00055-00017-00007+00010+00080-00003+00436+006105320000103+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000007-00003+00119+00135+00135-00130-00241+00265+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000264-00357+00391+00399-00398-00291+00361-09595-005595580014902+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00003+00013-00001+00001-00005+00024-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00040-00010-00004+00005+00060-00002+00226+006105320000056+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000003-00001+00128+00135+00135-00133-00256+00268+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000268-00381+00400+00402-00402-00319+00362-09911-005126150017360+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00009-00001+00001-00002+00016-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00028-00006-00002+00003+00044-00001+00226+006105320000029+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000001-00000-00133+00134+00134-00134-00265+00269+00269- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000269-00395+00403+00403-00403-00340+00363-09993-004644630019850+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024580+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00169-00169-00169+00169+00339-00339-00335+ 82CBOOVX OVX OOPC201303 20130320 001800000338+00508-00508-00491+00504+00457-00222+10000+003710040007400+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00000+00002-00000-00000+00000+00009- 82CBOOVX OVX OOPP201303 20130320 001800000002-00000+00000+00029-00011-00000+00235-00013-004598970000002+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00169-00169-00168+00169+00339-00339-00332+ 82CBOOVX OVX OOPC201303 20130320 001900000338+00508-00508-00478+00500+00457-00192+10000+003092390006400+ 81CBOOVX OVX OOPP201303 20130320 001900000001-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOOVX OVX OOPP201303 20130320 001900000006-00001+00001+00055-00029-00000+00265-00077-004598970000008+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00169-00169-00166+00169+00339-00339-00322+ 82CBOOVX OVX OOPC201303 20130320 002000000337+00508-00508-00446+00477+00457-00162+09995+002907720005400+ 81CBOOVX OVX OOPP201303 20130320 002000000003-00002+00001+00002+00014-00002-00002+00002+00041- 82CBOOVX OVX OOPP201303 20130320 002000000017-00002+00002+00095-00064-00001+00295-00165-004598970000026+ 81CBOOVX OVX OOPC201303 20130320 002100000002-00000+00169-00169-00158+00169+00338-00338-00296+ 82CBOOVX OVX OOPC201303 20130320 002100000324+00508-00508-00389+00418+00457-00132+09914+003024250004405+ 81CBOOVX OVX OOPP201303 20130320 002100000006-00004+00002+00006+00027-00006-00005+00007+00070- 82CBOOVX OVX OOPP201303 20130320 002100000038-00006+00007+00146-00115-00002+00323-00601-004598970000074+ 81CBOOVX OVX OOPC201303 20130320 002200000006-00003+00168-00165-00138+00163+00335-00335-00249+ 82CBOOVX OVX OOPC201303 20130320 002200000284+00504-00504-00314+00336+00456-00103+09647+003329830003445+ 81CBOOVX OVX OOPP201303 20130320 002200000010-00008+00006+00015+00043-00014-00013+00016+00106- 82CBOOVX OVX OOPP201303 20130320 002200000072-00015+00016+00204-00178-00005+00350-01026-004598970000174+ 81CBOOVX OVX OOPC201303 20130320 002300000013-00010+00161-00152-00111+00145+00323-00320-00196+ 82CBOOVX OVX OOPC201303 20130320 002300000227+00490-00489-00240+00255+00452-00078+08306+003731870002602+ 81CBOOVX OVX OOPP201303 20130320 002300000013-00012+00011+00025+00062-00028-00023+00028+00146- 82CBOOVX OVX OOPP201303 20130320 002300000114-00027+00029+00266-00248-00009+00377-01654-004317860000302+ 81CBOOVX OVX OOPC201303 20130320 002400000017-00016+00149-00127-00084+00120+00299-00289-00147+ 82CBOOVX OVX OOPC201303 20130320 002400000173+00461-00457-00178+00189+00442-00057+07524+004157390001930+ 81CBOOVX OVX OOPP201303 20130320 002400000018-00016+00021+00043+00086-00049-00041+00051+00191- 82CBOOVX OVX OOPP201303 20130320 002400000165-00049+00053+00328-00317-00016+00399-02467-004259010000552+ 81CBOOVX OVX OOPC201303 20130320 002500000020-00020+00131-00099-00062+00095+00268-00247-00110+ 82CBOOVX OVX OOPC201303 20130320 002500000130+00420-00409-00132+00140+00427-00042+05485+004553010001434+ 81CBOOVX OVX OOPP201303 20130320 002500000020-00020+00037+00069+00108-00075-00070+00089+00231- 82CBOOVX OVX OOPP201303 20130320 002500000212-00085+00095+00379-00373-00029+00416-04532-004374550000986+ 81CBOOVX OVX OOPC201303 20130320 002600000020-00020+00113-00074-00045+00074+00234-00203-00081+ 82CBOOVX OVX OOPC201303 20130320 002600000097+00373-00354-00097+00103+00408-00031+04387+004884930001062+ 81CBOOVX OVX OOPP201303 20130320 002600000020-00020+00056+00095+00126-00097-00104+00134+00261- 82CBOOVX OVX OOPP201303 20130320 002600000247-00131+00150+00416-00412-00047+00428-05640-004620800001591+ 81CBOOVX OVX OOPC201303 20130320 002700000018-00018+00096-00054-00032+00056+00201-00162-00059+ 82CBOOVX OVX OOPC201303 20130320 002700000071+00327-00297-00071+00075+00387-00023+03325+005138940000775+ 81CBOOVX OVX OOPP201303 20130320 002700000018-00018+00074+00116+00139-00115-00139+00177+00282- 82CBOOVX OVX OOPP201303 20130320 002700000271-00181+00209+00441-00438-00069+00436-06692-004958230002331+ 81CBOOVX OVX OOPC201303 20130320 002800000016-00015+00081-00038-00022+00041+00169-00125-00042+ 82CBOOVX OVX OOPC201303 20130320 002800000051+00282-00244-00050+00053+00363-00016+02375+005320440000551+ 81CBOOVX OVX OOPP201303 20130320 002800000017-00015+00088+00131+00147-00128-00169+00213+00296- 82CBOOVX OVX OOPP201303 20130320 002800000288-00226+00264+00457-00455-00094+00441-07621-005351480003158+ 81CBOOVX OVX OOPC201303 20130320 002900000016-00012+00066-00027-00015+00029+00140-00095-00029+ 82CBOOVX OVX OOPC201303 20130320 002900000035+00240-00196-00034+00036+00339-00011+02386+005454420000384+ 81CBOOVX OVX OOPP201303 20130320 002900000016-00013+00102+00141+00152-00136-00196+00241+00306- 82CBOOVX OVX OOPP201303 20130320 002900000298-00266+00309+00468-00466-00120+00444-07586-005769350004050+ 81CBOOVX OVX OOPC201303 20130320 003000000012-00010+00051-00018-00010+00022+00115-00070-00021+ 82CBOOVX OVX OOPC201303 20130320 003000000025+00200-00153-00024+00026+00313-00008+01601+005585440000274+ 81CBOOVX OVX OOPP201303 20130320 003000000012-00012+00112+00148+00156-00142-00216+00261+00311- 82CBOOVX OVX OOPP201303 20130320 003000000305-00299+00346+00475-00473-00147+00447-08359-006184830004973+ 81CBOOVX OVX OOPC201303 20130320 003250000009-00006+00034-00008-00005+00012+00073-00038-00011+ 82CBOOVX OVX OOPC201303 20130320 003250000014+00131-00087-00013+00014+00247-00004+01037+006369450000157+ 81CBOOVX OVX OOPP201303 20130320 003250000009-00009+00131+00158+00162-00152-00255+00293+00322- 82CBOOVX OVX OOPP201303 20130320 003250000317-00363+00409+00487-00486-00209+00450-08928-007073180007343+ 81CBOOVX OVX OOPC201303 20130320 003500000004-00003+00017-00002-00002+00005+00040-00015-00004+ 82CBOOVX OVX OOPC201303 20130320 003500000005+00076-00039-00005+00005+00187-00002+00328+006369450000057+ 81CBOOVX OVX OOPP201303 20130320 003500000006-00006+00144+00164+00165-00159-00283+00312+00329- 82CBOOVX OVX OOPP201303 20130320 003500000326-00409+00447+00496-00495-00263+00453-09354-007571600009742+ 81CBOOVX OVX OOPC201303 20130320 003750000002-00001+00008-00001-00000+00001+00020-00005-00001+ 82CBOOVX OVX OOPC201303 20130320 003750000001+00041-00016-00001+00001+00133-00000+00164+006369450000018+ 81CBOOVX OVX OOPP201303 20130320 003750000004-00003+00155+00167+00168-00165-00306+00327+00334- 82CBOOVX OVX OOPP201303 20130320 003750000333-00446+00477+00503-00502-00311+00456-09647-007599400012163+ 81CBOOVX OVX OOPC201303 20130320 004000000001-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00020-00006-00000+00000+00091-00000+00032+006369450000005+ 81CBOOVX OVX OOPP201303 20130320 004000000002-00001+00163+00169+00169-00168-00323+00334+00337- 82CBOOVX OVX OOPP201303 20130320 004000000337-00476+00496+00507-00507-00356+00457-09919-007238580014616+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00001-00000-00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00009-00002-00000+00000+00058-00000+00012+006369450000002+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000+00167+00169+00169-00169-00333+00338+00339- 82CBOOVX OVX OOPP201303 20130320 004250000339-00496+00505+00508-00508-00395+00457-09969-006733830017102+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00004-00001-00000+00000+00035-00000+00004+006369450000000+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000+00169+00169+00169-00169-00337+00339+00339- 82CBOOVX OVX OOPP201303 20130320 004500000339-00503+00507+00508-00508-00421+00457-09997-006492560019600+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00002-00000-00000+00000+00020-00000+00001+006369450000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000+00169+00169+00169-00169-00337+00339+00339- 82CBOOVX OVX OOPP201303 20130320 004750000339-00504+00507+00508-00508-00430+00457-09997-007084830022100+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00011-00000+00000+006369450000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000+00169+00169+00169-00169-00338+00339+00339- 82CBOOVX OVX OOPP201303 20130320 005000000339-00506+00508+00508-00508-00441+00457-10000-007084830024600+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00001+00177-00175-00168+00176+00352-00351-00332+ 82CBOOVX OVX OOPC201304 20130417 001800000349+00528-00528-00486+00513+00476-00254+09932+004464060008463+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00005-00000+00000+00000+00013- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00033-00009-00000+00222-00030-003857840000004+ 81CBOOVX OVX OOPC201304 20130417 001900000005-00002+00177-00173-00161+00176+00351-00349-00318+ 82CBOOVX OVX OOPC201304 20130417 001900000344+00526-00526-00459+00496+00475-00225+09709+004464060007486+ 81CBOOVX OVX OOPP201304 20130417 001900000003-00001+00000-00001+00010-00000+00001+00001+00025- 82CBOOVX OVX OOPP201304 20130417 001900000005-00001+00001+00057-00022-00000+00252-00071-003857840000014+ 81CBOOVX OVX OOPC201304 20130417 002000000008-00005+00176-00169-00152+00175+00348-00345-00298+ 82CBOOVX OVX OOPC201304 20130417 002000000333+00523-00521-00426+00469+00474-00196+09456+004464060006532+ 81CBOOVX OVX OOPP201304 20130417 002000000006-00003+00000-00003+00018-00000-00002+00004+00043- 82CBOOVX OVX OOPP201304 20130417 002000000012-00003+00004+00090-00046-00001+00282-00308-003857840000038+ 81CBOOVX OVX OOPC201304 20130417 002100000010-00007+00175-00167-00145+00174+00347-00343-00284+ 82CBOOVX OVX OOPC201304 20130417 002100000325+00521-00520-00396+00444+00473-00166+09431+003937730005548+ 81CBOOVX OVX OOPP201304 20130417 002100000010-00006+00001+00008+00030-00002-00005+00009+00067- 82CBOOVX OVX OOPP201304 20130417 002100000026-00007+00009+00132-00084-00003+00310-00571-003857840000090+ 81CBOOVX OVX OOPC201304 20130417 002200000013-00010+00175-00163-00133+00171+00343-00338-00258+ 82CBOOVX OVX OOPC201304 20130417 002200000306+00516-00514-00352+00400+00472-00138+09006+003689460004605+ 81CBOOVX OVX OOPP201304 20130417 002200000014-00011+00003+00016+00045-00006-00011+00018+00097- 82CBOOVX OVX OOPP201304 20130417 002200000049-00015+00018+00179-00131-00005+00337-00981-003857840000186+ 81CBOOVX OVX OOPC201304 20130417 002300000018-00015+00171-00151-00115+00163+00335-00325-00224+ 82CBOOVX OVX OOPC201304 20130417 002300000276+00505-00501-00299+00341+00468-00112+08406+003649320003741+ 81CBOOVX OVX OOPP201304 20130417 002300000018-00016+00006+00028+00063-00015-00020+00032+00131- 82CBOOVX OVX OOPP201304 20130417 002300000079-00027+00033+00231-00187-00010+00363-01572-003857840000343+ 81CBOOVX OVX OOPC201304 20130417 002400000023-00022+00164-00133-00095+00150+00320-00302-00186+ 82CBOOVX OVX OOPC201304 20130417 002400000237+00485-00476-00246+00281+00460-00090+07628+003755720002998+ 81CBOOVX OVX OOPP201304 20130417 002400000023-00023+00013+00046+00082-00027-00034+00054+00167- 82CBOOVX OVX OOPP201304 20130417 002400000116-00046+00057+00282-00246-00017+00385-02352-003902260000595+ 81CBOOVX OVX OOPC201304 20130417 002500000027-00028+00154-00111-00077+00133+00299-00269-00151+ 82CBOOVX OVX OOPC201304 20130417 002500000197+00457-00439-00200+00227+00448-00072+06692+003955470002397+ 81CBOOVX OVX OOPP201304 20130417 002500000027-00028+00022+00066+00100-00044-00054+00084+00202- 82CBOOVX OVX OOPP201304 20130417 002500000155-00073+00092+00328-00300-00029+00404-03298-004007920000967+ 81CBOOVX OVX OOPC201304 20130417 002600000030-00030+00142-00088-00059+00114+00275-00232-00122+ 82CBOOVX OVX OOPC201304 20130417 002600000163+00422-00393-00161+00184+00432-00057+05644+004203700001932+ 81CBOOVX OVX OOPP201304 20130417 002600000030-00030+00034+00088+00117-00062-00078+00120+00231- 82CBOOVX OVX OOPP201304 20130417 002600000190-00106+00135+00369-00346-00043+00419-04360-004160200001464+ 81CBOOVX OVX OOPC201304 20130417 002700000030-00030+00129-00069-00045+00097+00248-00196-00098+ 82CBOOVX OVX OOPC201304 20130417 002700000134+00386-00345-00130+00149+00413-00047+04550+004463950001569+ 81CBOOVX OVX OOPP201304 20130417 002700000030-00030+00048+00107+00132-00080-00104+00156+00256- 82CBOOVX OVX OOPP201304 20130417 002700000221-00142+00182+00401-00383-00061+00431-05465-004345690002071+ 81CBOOVX OVX OOPC201304 20130417 002800000030-00029+00118-00054-00036+00081+00226-00164-00079+ 82CBOOVX OVX OOPC201304 20130417 002800000110+00352-00299-00105+00122+00392-00038+04587+004708080001280+ 81CBOOVX OVX OOPP201304 20130417 002800000030-00029+00059+00122+00141-00097-00127+00188+00276- 82CBOOVX OVX OOPP201304 20130417 002800000247-00176+00229+00427-00412-00082+00440-05434-004552210002767+ 81CBOOVX OVX OOPC201304 20130417 002900000028-00028+00105-00041-00028+00070+00202-00134-00066+ 82CBOOVX OVX OOPC201304 20130417 002900000092+00317-00255-00088+00101+00370-00031+03516+004916330001063+ 81CBOOVX OVX OOPP201304 20130417 002900000028-00028+00072+00137+00149-00108-00152+00219+00289- 82CBOOVX OVX OOPP201304 20130417 002900000264-00213+00274+00445-00432-00105+00446-06503-004768790003556+ 81CBOOVX OVX OOPC201304 20130417 003000000027-00024+00094-00031-00022+00058+00180-00112-00053+ 82CBOOVX OVX OOPC201304 20130417 003000000075+00283-00218-00070+00081+00347-00025+02543+005077320000854+ 81CBOOVX OVX OOPP201304 20130417 003000000026-00024+00084+00146+00155-00119-00174+00242+00301- 82CBOOVX OVX OOPP201304 20130417 003000000280-00247+00311+00461-00450-00128+00452-07465-004985650004373+ 81CBOOVX OVX OOPC201304 20130417 003250000020-00019+00066-00014-00011+00036+00129-00065-00030+ 82CBOOVX OVX OOPC201304 20130417 003250000043+00211-00138-00040+00046+00290-00014+01735+005273650000482+ 81CBOOVX OVX OOPP201304 20130417 003250000020-00019+00109+00161+00164-00138-00220+00284+00320- 82CBOOVX OVX OOPP201304 20130417 003250000305-00314+00386+00485-00478-00186+00460-08242-005475960006584+ 81CBOOVX OVX OOPC201304 20130417 003500000014-00012+00045-00004-00005+00020+00090-00034-00015+ 82CBOOVX OVX OOPC201304 20130417 003500000023+00150-00082-00021+00024+00235-00007+01103+005359690000251+ 81CBOOVX OVX OOPP201304 20130417 003500000017-00014+00126+00169+00170-00151-00254+00310+00332- 82CBOOVX OVX OOPP201304 20130417 003500000322-00367+00435+00501-00497-00239+00466-08861-005817640008888+ 81CBOOVX OVX OOPC201304 20130417 003750000012-00009+00034-00002-00002+00014+00067-00022-00011+ 82CBOOVX OVX OOPC201304 20130417 003750000016+00114-00055-00015+00017+00188-00005+00674+005843350000181+ 81CBOOVX OVX OOPP201304 20130417 003750000013-00010+00140+00174+00174-00161-00284+00329+00341- 82CBOOVX OVX OOPP201304 20130417 003750000335-00412+00471+00513-00510-00287+00471-09319-005957790011244+ 81CBOOVX OVX OOPC201304 20130417 004000000008-00005+00022-00000-00001+00008+00044-00011-00005+ 82CBOOVX OVX OOPC201304 20130417 004000000008+00077-00030-00008+00009+00145-00003+00370+005843350000092+ 81CBOOVX OVX OOPP201304 20130417 004000000008-00005+00153+00176+00176-00169-00308+00342+00347- 82CBOOVX OVX OOPP201304 20130417 004000000344-00451+00498+00521-00520-00331+00473-09627-005890940013643+ 81CBOOVX OVX OOPC201304 20130417 004250000005-00003+00014-00000+00000-00004+00029-00005-00003+ 82CBOOVX OVX OOPC201304 20130417 004250000004+00050-00016-00004+00004+00108-00001+00188+005843350000045+ 81CBOOVX OVX OOPP201304 20130417 004250000004-00002+00164+00177+00176-00173-00327+00348+00351- 82CBOOVX OVX OOPP201304 20130417 004250000350-00483+00515+00526-00526-00371+00475-09816-005659060016084+ 81CBOOVX OVX OOPC201304 20130417 004500000003-00001+00009-00000+00000-00002+00018-00002-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000002+00033-00008-00002+00002+00080-00001+00088+005843350000021+ 81CBOOVX OVX OOPP201304 20130417 004500000002-00001+00171+00177+00176-00176-00341+00351+00352- 82CBOOVX OVX OOPP201304 20130417 004500000352-00505+00524+00528-00528-00406+00476-09922-005351560018557+ 81CBOOVX OVX OOPC201304 20130417 004750000002-00001+00005-00000+00000-00001+00011-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00021-00004-00001+00001+00057-00000+00038+005843350000009+ 81CBOOVX OVX OOPP201304 20130417 004750000001-00000+00174+00176+00176-00176-00347+00352+00353- 82CBOOVX OVX OOPP201304 20130417 004750000353-00518+00528+00529-00529-00432+00476-09990-005105280021051+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00003-00000+00000-00000+00006-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00013-00002-00000+00000+00040-00000+00038+005843350000005+ 81CBOOVX OVX OOPP201304 20130417 005000000000-00000-00175+00176+00176-00176-00350+00353+00353- 82CBOOVX OVX OOPP201304 20130417 005000000353-00523+00529+00529-00529-00447+00476-10000-005104520023550+ 81CBOOVX OVX OOPC201305 20130522 001800000005-00002+00182-00178-00168+00182+00360-00359-00335+ 82CBOOVX OVX OOPC201305 20130522 001800000358+00540-00540-00492+00527+00487-00274+09862+003915740009123+ 81CBOOVX OVX OOPP201305 20130522 001800000003-00001+00001-00001+00008-00000+00000+00001+00019- 82CBOOVX OVX OOPP201305 20130522 001800000001-00001+00001+00040-00008-00000+00215-00067-003433180000009+ 81CBOOVX OVX OOPC201305 20130522 001900000006-00002+00182-00178-00165+00182+00360-00359-00327+ 82CBOOVX OVX OOPC201305 20130522 001900000357+00540-00539-00475+00520+00487-00244+09854+003542940008127+ 81CBOOVX OVX OOPP201305 20130522 001900000005-00002+00001-00002+00014-00001+00001+00002+00032- 82CBOOVX OVX OOPP201305 20130522 001900000004-00002+00002+00064-00020-00001+00244-00146-003433180000025+ 81CBOOVX OVX OOPC201305 20130522 002000000009-00004+00182-00176-00158+00182+00359-00357-00314+ 82CBOOVX OVX OOPC201305 20130522 002000000352+00538-00538-00450+00504+00486-00214+09702+003341540007146+ 81CBOOVX OVX OOPP201305 20130522 002000000009-00005+00002-00005+00023-00001+00002+00006+00049- 82CBOOVX OVX OOPP201305 20130522 002000000010-00004+00006+00095-00040-00002+00273-00294-003433180000057+ 81CBOOVX OVX OOPC201305 20130522 002100000013-00007+00182-00172-00147+00181+00357-00352-00293+ 82CBOOVX OVX OOPC201305 20130522 002100000343+00535-00533-00414+00476+00485-00186+09443+003276080006192+ 81CBOOVX OVX OOPP201305 20130522 002100000014-00009+00002-00011+00036-00001+00005+00011+00072- 82CBOOVX OVX OOPP201305 20130522 002100000021-00008+00011+00132-00070-00003+00301-00547-003433180000118+ 81CBOOVX OVX OOPC201305 20130522 002200000018-00013+00181-00163-00132+00180+00352-00343-00264+ 82CBOOVX OVX OOPC201305 20130522 002200000325+00528-00523-00371+00434+00482-00159+09042+003314540005291+ 81CBOOVX OVX OOPP201305 20130522 002200000019-00014+00000-00019+00051-00001-00010+00021+00100- 82CBOOVX OVX OOPP201305 20130522 002200000037-00016+00021+00173-00110-00006+00328-00944-003433180000220+ 81CBOOVX OVX OOPC201305 20130522 002300000024-00020+00178-00149-00114+00174+00343-00326-00231+ 82CBOOVX OVX OOPC201305 20130522 002300000299+00515-00505-00323+00384+00477-00134+08473+003428290004474+ 81CBOOVX OVX OOPP201305 20130522 002300000025-00021+00003+00035+00069-00008-00020+00039+00132- 82CBOOVX OVX OOPP201305 20130522 002300000064-00029+00041+00220-00159-00013+00352-01504-003580280000424+ 81CBOOVX OVX OOPC201305 20130522 002400000030-00028+00174-00130-00097+00164+00330-00301-00199+ 82CBOOVX OVX OOPC201305 20130522 002400000267+00496-00478-00276+00332+00468-00113+07727+003592120003766+ 81CBOOVX OVX OOPP201305 20130522 002400000030-00029+00008+00053+00085-00017-00033+00064+00163- 82CBOOVX OVX OOPP201305 20130522 002400000094-00049+00069+00266-00208-00021+00373-02248-003728630000723+ 81CBOOVX OVX OOPC201305 20130522 002500000035-00035+00167-00110-00078+00151+00314-00270-00169+ 82CBOOVX OVX OOPC201305 20130522 002500000235+00472-00442-00235+00285+00456-00095+06816+003784230003171+ 81CBOOVX OVX OOPP201305 20130522 002500000035-00035+00014+00072+00103-00030-00048+00093+00192- 82CBOOVX OVX OOPP201305 20130522 002500000125-00071+00103+00306-00255-00033+00392-03163-003876300001116+ 81CBOOVX OVX OOPC201305 20130522 002600000039-00038+00160-00091-00062+00136+00297-00239-00141+ 82CBOOVX OVX OOPC201305 20130522 002600000205+00446-00402-00197+00243+00441-00080+05781+003986220002673+ 81CBOOVX OVX OOPP201305 20130522 002600000039-00038+00021+00090+00119-00044-00065+00123+00220- 82CBOOVX OVX OOPP201305 20130522 002600000156-00096+00141+00344-00298-00047+00407-04206-004021550001593+ 81CBOOVX OVX OOPC201305 20130522 002700000039-00039+00148-00072-00051+00123+00275-00206-00121+ 82CBOOVX OVX OOPC201305 20130522 002700000178+00416-00359-00169+00208+00423-00068+05819+004183090002277+ 81CBOOVX OVX OOPP201305 20130522 002700000039-00039+00033+00108+00130-00057-00087+00155+00241- 82CBOOVX OVX OOPP201305 20130522 002700000184-00125+00182+00373-00334-00064+00420-04179-004162860002167+ 81CBOOVX OVX OOPC201305 20130522 002800000040-00040+00139-00056-00041+00111+00256-00176-00102+ 82CBOOVX OVX OOPC201305 20130522 002800000155+00386-00317-00144+00179+00404-00058+04723+004363260001950+ 81CBOOVX OVX OOPP201305 20130522 002800000040-00040+00041+00125+00140-00070-00105+00185+00261- 82CBOOVX OVX OOPP201305 20130522 002800000208-00155+00223+00399-00365-00083+00431-05284-004298920002815+ 81CBOOVX OVX OOPC201305 20130522 002900000040-00038+00128-00045-00031+00096+00237-00153-00085+ 82CBOOVX OVX OOPC201305 20130522 002900000133+00361-00282-00122+00152+00385-00049+04754+004518570001645+ 81CBOOVX OVX OOPP201305 20130522 002900000040-00038+00052+00136+00150-00086-00124+00208+00278- 82CBOOVX OVX OOPP201305 20130522 002900000231-00181+00259+00422-00394-00102+00440-05260-004428610003496+ 81CBOOVX OVX OOPC201305 20130522 003000000038-00037+00120-00035-00026+00088+00218-00129-00073+ 82CBOOVX OVX OOPC201305 20130522 003000000116+00329-00245-00105+00132+00364-00042+03665+004644260001416+ 81CBOOVX OVX OOPP201305 20130522 003000000038-00037+00062+00147+00155-00094-00144+00233+00290- 82CBOOVX OVX OOPP201305 20130522 003000000248-00213+00297+00440-00414-00123+00447-06346-004551050004267+ 81CBOOVX OVX OOPC201305 20130522 003250000033-00032+00096-00015-00014+00061+00173-00083-00047+ 82CBOOVX OVX OOPC201305 20130522 003250000078+00264-00170-00068+00086+00313-00027+02683+004828330000911+ 81CBOOVX OVX OOPP201305 20130522 003250000033-00032+00085+00165+00167-00119-00188+00279+00314- 82CBOOVX OVX OOPP201305 20130522 003250000284-00278+00372+00474-00456-00174+00461-07313-004821390006305+ 81CBOOVX OVX OOPC201305 20130522 003500000027-00024+00074-00005-00007+00040+00134-00050-00029+ 82CBOOVX OVX OOPC201305 20130522 003500000049+00206-00112-00042+00053+00263-00016+01837+004900110000556+ 81CBOOVX OVX OOPP201305 20130522 003500000027-00025+00105+00175+00172-00137-00224+00310+00330- 82CBOOVX OVX OOPP201305 20130522 003500000308-00332+00426+00496-00485-00224+00470-08140-005037580008501+ 81CBOOVX OVX OOPC201305 20130522 003750000021-00018+00056-00001-00003+00028+00103-00031-00018+ 82CBOOVX OVX OOPC201305 20130522 003750000033+00161-00075-00027+00035+00217-00011+01188+005064770000363+ 81CBOOVX OVX OOPP201305 20130522 003750000022-00019+00123+00180+00178-00151-00255+00329+00342- 82CBOOVX OVX OOPP201305 20130522 003750000326-00376+00463+00512-00504-00269+00476-08794-005202720010795+ 81CBOOVX OVX OOPC201305 20130522 004000000021-00015+00051-00001-00001+00024+00088-00026-00016+ 82CBOOVX OVX OOPC201305 20130522 004000000029+00141-00060-00024+00031+00184-00010+01247+005660640000334+ 81CBOOVX OVX OOPP201305 20130522 004000000019-00013+00136+00181+00181-00161-00280+00341+00349- 82CBOOVX OVX OOPP201305 20130522 004000000338-00412+00490+00523-00518-00309+00480-09272-005328050013151+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019310+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000009-00007+00129-00122-00092+00118+00257-00256-00163+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000189+00390-00389-00201+00213+00357-00065+08927+003655680002175+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000010-00007+00006+00013+00044-00017-00012+00014+00107- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000080-00014+00014+00200-00187-00004+00295-01681-003912440000153+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000014-00013+00117-00101-00065+00094+00237-00230-00113+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000132+00365-00363-00135+00142+00349-00043+07505+003943540001448+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000014-00013+00016+00032+00069-00040-00030+00037+00154- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000135-00035+00038+00266-00259-00011+00318-02496-003912440000392+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000016-00016+00099-00072-00042+00067+00205-00188-00074+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000087+00324-00316-00087+00091+00335-00027+05452+004242610000933+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000016-00016+00035+00061+00092-00066-00062+00080+00193- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000180-00077+00085+00314-00310-00026+00333-04545-004253600000886+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000015-00014+00081-00048-00026+00045+00169-00142-00047+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000055+00276-00258-00055+00057+00315-00017+03269+004561920000589+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000015-00014+00052+00086+00108-00088-00098+00126+00220- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000210-00125+00145+00345-00342-00046+00343-06719-004673040001560+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000012-00012+00063-00030-00016+00030+00133-00101-00030+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000036+00226-00198-00035+00037+00291-00011+02339+004883110000383+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000013-00012+00070+00103+00117-00102-00133+00166+00235- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000229-00174+00203+00363-00361-00070+00349-07644-005069070002363+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000010-00009+00048-00017-00010+00020+00104-00068-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000023+00181-00146-00023+00023+00266-00007+01574+005160380000247+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000011-00009+00084+00115+00123-00112-00161+00197+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000242-00218+00252+00376-00375-00096+00353-08411-005381630003226+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000008-00007+00035-00010-00006+00012+00078-00045-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000014+00142-00104-00014+00014+00239-00004+00987+005320550000150+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000009-00007+00096+00122+00127-00120-00185+00219+00254- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000251-00255+00293+00385-00384-00122+00356-08399-005592300004127+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000006-00004+00024-00005-00003+00007+00056-00027-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000007+00106-00069-00007+00007+00212-00002+00573+005320550000080+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000007-00005+00107+00127+00130-00125-00205+00235+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000257-00288+00325+00391-00391-00149+00358-08994-005724300005062+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000004-00002+00016-00002-00001+00004+00039-00015-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000004+00077-00042-00004+00004+00185-00001+00308+005320550000041+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000005-00003+00114+00130+00131-00128-00221+00247+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000261-00315+00349+00395-00395-00175+00359-09411-005842490006020+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000002-00001+00010-00001-00001+00002+00026-00008-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000002+00054-00025-00002+00002+00158-00001+00153+005320550000020+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000004-00002+00119+00131+00132-00130-00233+00254+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000263-00335+00365+00397-00397-00200+00360-09677-006053360006996+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000001-00001+00006-00000-00000+00001+00017-00004-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000001+00036-00014-00001+00001+00133-00000+00153+005320550000009+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000003-00002+00121+00132+00132-00130-00238+00257+00264- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000264-00345+00373+00397-00397-00221+00360-09669-006505040007991+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00024-00008-00000+00000+00110-00000+00070+005320550000004+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000002-00001+00125+00133+00133-00132-00247+00261+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000265-00360+00383+00399-00399-00242+00360-09834-006505040008973+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00016-00004-00000+00000+00089-00000+00029+005320550000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000002-00001+00128+00133+00133-00133-00253+00264+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000266-00372+00390+00400-00400-00262+00361-09836-006505040009962+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00005-00001-00000+00000+00048-00000+00004+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000001-00000+00132+00134+00134-00133-00262+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000267-00389+00398+00401-00401-00302+00361-09969-006505040012453+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00001-00000-00000+00000+00022-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00133+00134+00134-00134-00265+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000267-00396+00400+00401-00401-00328+00361-09997-006505040014950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00010-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000267-00399+00401+00401-00401-00344+00361-10000-006505040017450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000-00000+00000+00004-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000267-00401+00401+00401-00401-00353+00361-10000-006505040019950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000267-00401+00401+00401-00401-00357+00361-10000-006505040022450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000267-00401+00401+00401-00401-00359+00361-10000-006505040024950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000267-00401+00401+00401-00401-00360+00361-10000-006505040027450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005320550000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000+00134+00134+00134-00134-00267+00267+00267- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000267-00401+00401+00401-00401-00361+00361-10000-006505040029950+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00003+00138-00134-00124+00138+00274-00272-00245+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000267+00411-00410-00352+00382+00371-00172+09711+004647620005744+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000003-00001+00000-00001+00009-00000+00001+00001+00022- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00001+00001+00048-00020-00000+00201-00155-003830780000012+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000007-00004+00138-00133-00118+00137+00273-00271-00230+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000260+00409-00408-00326+00362+00371-00143+09440+004099640004759+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000006-00003+00000-00004+00017-00000-00003+00004+00042- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000013-00004+00004+00083-00048-00001+00230-00309-003830780000043+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000010-00007+00137-00127-00105+00134+00269-00264-00206+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000243+00404-00402-00284+00321+00369-00115+09020+003898460003823+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000010-00007+00001+00010+00032-00004-00007+00011+00070- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000032-00009+00011+00129-00092-00003+00258-00983-003830780000114+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000015-00013+00133-00115-00088+00126+00259-00249-00173+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000213+00392-00387-00233+00267+00364-00089+08433+003941580002984+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000014-00013+00005+00022+00049-00011-00016+00025+00102- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000062-00021+00025+00180-00147-00008+00284-01575-003830780000263+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000020-00018+00125-00096-00068+00112+00243-00224-00137+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000176+00370-00358-00183+00211+00355-00068+07673+004141360002285+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000021-00018+00013+00042+00070-00027-00033+00053+00139- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000100-00045+00057+00231-00203-00018+00304-02315-004216240000604+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000023-00022+00115-00075-00051+00095+00221-00191-00106+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000141+00339-00318-00142+00164+00341-00052+05678+004424950001755+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000023-00023+00023+00063+00087-00043-00055+00087+00169- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000134-00076+00098+00270-00248-00032+00319-04301-004544130001093+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000024-00024+00103-00057-00038+00079+00197-00157-00082+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000112+00305-00272-00110+00128+00323-00041+04591+004734300001364+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000024-00024+00035+00081+00100-00059-00079+00120+00193- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000163-00109+00143+00302-00284-00050+00331-05392-004823260001692+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000024-00023+00092-00042-00029+00065+00175-00127-00064+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000089+00271-00229-00086+00101+00303-00032+04636+005026220001069+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000024-00023+00046+00096+00109-00073-00101+00149+00211- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000186-00143+00185+00327-00313-00070+00341-05356-005061880002380+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000022-00022+00080-00030-00021+00054+00153-00101-00051+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000072+00239-00189-00069+00080+00281-00025+03567+005272300000851+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000022-00022+00058+00108+00117-00084-00123+00175+00225- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000204-00174+00225+00345-00334-00092+00348-06431-005267630003149+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000019-00019+00069-00022-00016+00044+00133-00079-00040+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000057+00210-00155-00053+00063+00259-00020+02591+005458970000665+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000019-00019+00069+00116+00122-00094-00143+00197+00236- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000219-00204+00259+00361-00351-00114+00353-07408-005447580003961+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000019-00015+00061-00016-00010+00034+00115-00062-00029+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000044+00182-00126-00040+00047+00237-00015+02607+005587470000502+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000019-00016+00077+00122+00128-00104-00161+00214+00246- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000232-00232+00288+00373-00366-00136+00358-07389-005608230004806+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000016-00015+00051-00009-00008+00028+00098-00047-00023+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000034+00157-00100-00031+00037+00215-00011+01775+005673860000388+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000016-00015+00087+00128+00129-00109-00177+00228+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000241-00255+00312+00381-00376-00158+00361-08214-005755480005704+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000015-00011+00043-00007-00005+00021+00082-00037-00017+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000025+00133-00080-00023+00027+00194-00008+01132+005749000000285+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000015-00011+00093+00130+00133-00116-00191+00237+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000249-00277+00331+00389-00385-00178+00364-08224-005894640006606+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000012-00010+00036-00004-00004+00017+00070-00027-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000020+00115-00061-00018+00021+00174-00007+01140+005858590000226+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000012-00011+00101+00134+00133-00119-00203+00247+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000254-00295+00349+00394-00390-00198+00365-08845-006030460007551+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012-00008+00032-00004-00002+00014+00061-00023-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000016+00099-00052-00014+00017+00156-00005+01155+006063140000181+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000012-00008+00105+00134+00136-00124-00213+00252+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000259-00313+00360+00398-00396-00216+00367-08837-006167090008496+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000010-00008+00029-00002-00002+00013+00055-00019-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000016+00092-00045-00014+00017+00142-00005+00704+006437970000176+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000010-00008+00111+00136+00136-00126-00223+00258+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000262-00325+00372+00401-00399-00232+00368-09301-006308090009460+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006-00004+00017-00000-00001+00007+00034-00009-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000008+00059-00023-00007+00008+00104-00002+00389+006437970000084+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000008-00005+00118+00137+00137-00130-00239+00265+00271- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000267-00350+00388+00406-00405-00266+00370-09601-006697880011899+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00002+00010-00000+00000+00003+00021-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004+00037-00012-00003+00004+00073-00001+00199+006437970000039+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000005-00004+00123+00138+00137-00132-00247+00269+00272- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000269-00367+00396+00408-00407-00289+00370-09587-007162750014375+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002+00022-00006-00001+00002+00050-00000+00093+006437970000017+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000005-00003+00125+00138+00138-00133-00252+00270+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000271-00373+00399+00409-00408-00305+00371-09776-007710580016860+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00001+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00013-00003-00001+00001+00034-00000+00040+006437970000007+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000004-00003+00127+00138+00138-00133-00254+00271+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000271-00380+00402+00409-00408-00316+00371-09764-008326450019359+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00008-00001-00000+00000+00022-00000+00016+006437970000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000003-00002+00130+00138+00138-00135-00261+00273+00274- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000273-00389+00406+00412-00411-00330+00372-09769-008326450021833+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00005-00000-00000+00000+00014-00000+00016+006437970000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000002-00001+00133+00138+00138-00136-00266+00275+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000274-00397+00410+00412-00412-00341+00372-09889-008326450024319+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00003-00000-00000+00000+00009-00000+00006+006437970000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000001-00001+00135+00138+00138-00137-00269+00275+00275- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000275-00402+00411+00413-00413-00350+00372-09952-008326450026809+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00006-00000+00002+006437970000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00000+00136+00138+00138-00138-00271+00276+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000276-00406+00412+00414-00414-00355+00372-09956-008326450029305+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000005-00003+00142-00137-00130+00141+00280-00278-00260+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000278+00419-00418-00384+00409+00379-00243+09757+005115360008140+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000002-00000+00001-00001+00005-00000+00000+00001+00010- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00001+00021-00004-00000+00137-00063-003911240000006+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000006-00003+00142-00137-00127+00141+00280-00277-00254+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000276+00419-00418-00373+00404+00379-00214+09737+004454700007143+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000004-00002+00001-00002+00009-00001+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00002+00039-00011-00001+00166-00138-003911240000020+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000008-00004+00142-00135-00122+00142+00279-00276-00244+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000273+00418-00416-00354+00393+00378-00185+09723+004051420006160+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00004+00001-00005+00017-00001+00002+00005+00035- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00004+00005+00065-00026-00002+00195-00278-003911240000053+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000011-00007+00142-00131-00113+00141+00277-00271-00226+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000265+00414-00411-00325+00370+00377-00156+09472+003855730005211+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00007+00001-00010+00029-00000+00005+00011+00056- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000017-00008+00012+00098-00052-00004+00223-00521-003911240000119+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000016-00012+00141-00122-00099+00138+00272-00261-00201+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000249+00407-00400-00287+00336+00373-00130+09083+003822370004321+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000017-00013+00000-00019+00043-00003-00010+00022+00081- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000033-00016+00023+00136-00087-00007+00250-00905-003911240000238+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000022-00018+00139-00109-00082+00132+00263-00243-00172+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000225+00394-00381-00243+00291+00367-00106+08528+003910600003527+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000023-00019+00002+00034+00059-00009-00019+00041+00111- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000058-00030+00044+00179-00131-00014+00273-02198-004066110000473+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000027-00024+00134-00091-00065+00122+00250-00218-00142+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000196+00375-00352-00201+00245+00357-00086+06870+004084180002865+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000027-00025+00008+00051+00075-00018-00033+00067+00139- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000085-00050+00075+00220-00175-00024+00292-03097-004250850000828+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000030-00028+00126-00073-00052+00110+00234-00189-00117+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000168+00350-00315-00166+00205+00343-00070+06908+004311410002337+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000030-00028+00015+00068+00089-00031-00048+00094+00163- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000113-00073+00110+00254-00214-00038+00308-04123-004454680001295+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000030-00030+00115-00056-00041+00098+00214-00159-00097+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000144+00323-00275-00138+00172+00326-00058+05893+004565090001940+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000030-00030+00025+00084+00100-00042-00067+00122+00184- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000136-00100+00148+00282-00248-00055+00321-04082-004668010001882+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000031-00031+00107-00042-00032+00087+00194-00133-00080+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000124+00294-00237-00116+00145+00307-00049+04814+004822550001632+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000031-00031+00034+00098+00109-00054-00087+00149+00200- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000156-00127+00185+00305-00275-00073+00330-05169-004882340002557+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000030-00029+00099-00033-00025+00075+00180-00111-00066+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000105+00270-00205-00096+00123+00287-00041+03744+005065620001370+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000030-00029+00041+00108+00116-00066-00101+00170+00215- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000176-00152+00217+00325-00298-00092+00339-06245-005090340003279+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000030-00029+00090-00023-00019+00068+00161-00091-00056+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000091+00246-00174-00082+00105+00268-00035+03785+005280680001172+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000030-00029+00051+00117+00121-00073-00120+00190+00225- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000190-00176+00248+00339-00316-00112+00345-06209-005285850004072+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000027-00026+00082-00019-00014+00057+00149-00078-00046+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000078+00223-00151-00069+00089+00248-00029+02787+005458590000988+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000027-00026+00058+00122+00126-00083-00133+00203+00235- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000203-00199+00271+00353-00332-00131+00350-07207-005463810004888+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000027-00026+00075-00012-00012+00052+00131-00063-00041+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000068+00203-00128-00059+00076+00230-00025+02809+005594750000840+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000027-00026+00066+00129+00128-00089-00150+00218+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000213-00219+00293+00362-00345-00149+00355-07181-005620340005747+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000025-00021+00067-00011-00007+00042+00122-00054-00031+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000056+00184-00109-00048+00063+00213-00020+01943+005689080000687+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000026-00021+00073+00129+00134-00098-00158+00226+00249- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000225-00237+00311+00373-00358-00167+00359-08043-005752690006603+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000022-00021+00060-00005-00007+00038+00107-00042-00027+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000048+00163-00092-00040+00053+00195-00017+01950+005746010000577+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000022-00021+00079+00135+00133-00102-00172+00238+00253- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000231-00256+00328+00380-00366-00184+00362-08029-005859270007506+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000022-00017+00054-00005-00003+00030+00095-00036-00021+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000038+00148-00076-00033+00042+00179-00013+01954+005774480000459+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00018+00085+00136+00136-00108-00184+00244+00258- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000239-00271+00342+00387-00376-00200+00365-08020-005939610008403+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000018-00016+00047-00001-00002+00026+00085-00027-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000032+00129-00063-00027+00035+00163-00011+01260+005787960000374+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000019-00016+00092+00138+00138-00113-00193+00252+00263- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000246-00288+00355+00393-00383-00215+00368-08714-005994410009315+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000014-00011+00033-00001+00000+00017+00062-00016-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000020+00096-00040-00016+00021+00128-00007+00764+005885210000224+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000015-00011+00105+00141+00140-00123-00216+00264+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000260-00321+00380+00404-00399-00249+00373-09222-006034560011641+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000012-00009+00030-00001+00000+00014+00051-00012-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000017+00081-00029-00014+00018+00106-00006+00802+006418070000198+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00007+00115+00142+00141-00131-00237+00272+00276- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000270-00350+00397+00413-00410-00280+00376-09566-005989760014027+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009-00006+00021-00001+00001-00009+00038-00007-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000011+00058-00018-00008+00011+00082-00003+00451+006418070000119+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000007-00004+00123+00142+00141-00135-00251+00277+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000275-00372+00408+00417-00415-00305+00378-09575-005964820016469+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000007-00004+00015-00001+00001-00005+00027-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00044-00012-00005+00006+00062-00002+00234+006418070000069+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000005-00003+00129+00142+00141-00137-00258+00279+00279- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000277-00385+00414+00418-00418-00323+00379-09775-006109310018945+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014170+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00003-00005-00009+00005+00005-00006-00025+ 82CBOBVZ VIX OOPC 20130320 001000000019+00006-00007-00055+00057+00002-00028+00344+008768240000926+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00003+00005+00009-00005-00005+00006+00025- 82CBOBVZ VIX OOPP 20130320 001000000019-00006+00007+00055-00057-00002+00028-00344-008770230000074+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00005-00007-00014+00009+00008-00010-00038+ 82CBOBVZ VIX OOPC 20130320 001100000036+00010-00012-00066+00070+00004-00026+00524+008460470000868+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00005+00007+00014-00009-00008+00010+00038- 82CBOBVZ VIX OOPP 20130320 001100000036-00010+00012+00066-00070-00004+00026-00524-008542450000132+ 81CBOBVZ VIX OOPC 20130320 001200000002+00002-00007-00011-00022+00017+00013-00016-00048+ 82CBOBVZ VIX OOPC 20130320 001200000052+00016-00018-00067+00069+00006-00024+00829+008078670000787+ 81CBOBVZ VIX OOPP 20130320 001200000002-00002+00007+00011+00022-00017-00013+00016+00048- 82CBOBVZ VIX OOPP 20130320 001200000052-00016+00018+00067-00069-00006+00024-00829-008091090000212+ 81CBOBVZ VIX OOPC 20130320 001300000003+00003-00012-00017-00027+00028+00021-00024-00048+ 82CBOBVZ VIX OOPC 20130320 001300000052+00025-00028-00059+00061+00010-00020+01400+007714190000663+ 81CBOBVZ VIX OOPP 20130320 001300000003-00003+00012+00017+00027-00028-00021+00024+00048- 82CBOBVZ VIX OOPP 20130320 001300000052-00025+00028+00059-00061-00010+00020-01400-007689830000337+ 81CBOBVZ VIX OOPC 20130320 001400000001+00001-00020-00025-00023+00028+00032-00036-00038+ 82CBOBVZ VIX OOPC 20130320 001400000040+00039-00042-00045+00046+00015-00015+01792+007535700000491+ 81CBOBVZ VIX OOPP 20130320 001400000001-00001+00020+00025+00023-00028-00032+00036+00038- 82CBOBVZ VIX OOPP 20130320 001400000040-00039+00042+00045-00046-00015+00015-01792-007514640000509+ 81CBOBVZ VIX OOPC 20130320 001500000001-00002+00023-00028-00016+00019+00040-00046-00025+ 82CBOBVZ VIX OOPC 20130320 001500000027+00050-00054-00030+00031+00020-00010+01528+007614620000324+ 81CBOBVZ VIX OOPP 20130320 001500000001+00002-00023+00028+00016-00019-00040+00046+00025- 82CBOBVZ VIX OOPP 20130320 001500000027-00050+00054+00030-00031-00020+00010-01528-007627450000676+ 81CBOBVZ VIX OOPC 20130320 001600000002-00002+00021-00019-00009+00012+00040-00046-00016+ 82CBOBVZ VIX OOPC 20130320 001600000017+00055-00060-00019+00020+00023-00006+00994+007864210000208+ 81CBOBVZ VIX OOPP 20130320 001600000002+00002-00021+00019+00009-00012-00040+00046+00016- 82CBOBVZ VIX OOPP 20130320 001600000017-00055+00060+00019-00020-00023+00006-00994-007905870000791+ 81CBOBVZ VIX OOPC 20130320 001700000002-00001+00015-00011-00006+00008+00034-00036-00011+ 82CBOBVZ VIX OOPC 20130320 001700000012+00052-00058-00013+00013+00025-00004+00627+008152690000140+ 81CBOBVZ VIX OOPP 20130320 001700000002+00001-00015+00011+00006-00008-00034+00036+00011- 82CBOBVZ VIX OOPP 20130320 001700000012-00052+00058+00013-00013-00025+00004-00627-008175790000860+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00011-00007-00004+00006+00026-00023-00008+ 82CBOBVZ VIX OOPC 20130320 001800000009+00044-00048-00009+00009+00026-00003+00440+008404180000098+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00011+00007+00004-00006-00026+00023+00008- 82CBOBVZ VIX OOPP 20130320 001800000009-00044+00048+00009-00009-00026+00003-00440-008381190000902+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00008-00005-00003+00004+00019-00015-00005+ 82CBOBVZ VIX OOPC 20130320 001900000006+00035-00034-00006+00007+00026-00002+00330+008602800000069+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00008+00005+00003-00004-00019+00015+00005- 82CBOBVZ VIX OOPP 20130320 001900000006-00035+00034+00006-00007-00026+00002-00330-008567220000931+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00006-00004-00002+00003+00014-00010-00004+ 82CBOBVZ VIX OOPC 20130320 002000000004+00027-00023-00004+00005+00026-00001+00249+008756870000048+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00006+00004+00002-00003-00014+00010+00004- 82CBOBVZ VIX OOPP 20130320 002000000004-00027+00023+00004-00005-00026+00001-00249-008856250000952+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00003-00002+00002+00010-00008-00003+ 82CBOBVZ VIX OOPC 20130320 002100000003+00020-00016-00003+00003+00026-00001+00185+008877720000033+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00003+00002-00002-00010+00008+00003- 82CBOBVZ VIX OOPP 20130320 002100000003-00020+00016+00003-00003-00026+00001-00185-008889790000967+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00001+00002+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002200000002+00015-00012-00002+00002+00025-00001+00135+008974130000022+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00001-00002-00008+00006+00002- 82CBOBVZ VIX OOPP 20130320 002200000002-00015+00012+00002-00002-00025+00001-00135-008961620000978+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002300000001+00012-00009-00001+00001+00024-00000+00097+009052320000015+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002300000001-00012+00009+00001-00001-00024+00000-00097-009133570000985+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00009-00007-00001+00001+00023-00000+00069+009116660000010+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00009+00007+00001-00001-00023+00000-00069-009095560000990+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00007-00005-00001+00001+00021-00000+00048+009170270000007+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00007+00005+00001-00001-00021+00000-00048-009291980000993+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00003-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00006-00004-00000+00000+00018-00000+00034+009215480000004+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00003+00002+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00006+00004+00000-00000-00018+00000-00034-009236530000995+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00004-00003-00000+00000+00016-00000+00023+009253990000003+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00004+00003+00000-00000-00016+00000-00023-009397750000997+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00003-00002-00000+00000+00013-00000+00016+009287100000002+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00003+00002+00000-00000-00013+00000-00016-009347400000998+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00001-00000+00000+00010-00000+00011+009315800000001+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00001+00000-00000-00010+00000-00011-009478750000999+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00002-00001-00000+00000+00008-00000+00007+009340890000001+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00002+00001+00000-00000-00008+00000-00007-009457720000999+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00000-00000+00000+00005-00000+00003+009391450000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00000+00000-00000-00005+00000-00003-009672450001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00003-00000+00001+009429520000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00003+00000-00001-010443670001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00002-00000+00000+009459180000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00002+00000-00000-011196020001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+009483090000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-011903420001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00003-00008-00010+00006+00007-00011-00024+ 82CBOBVZ VIX OOPC 20130417 001000000018+00010-00012-00047+00049+00004-00026+00448+008004610000852+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00003+00008+00010-00006-00007+00011+00024- 82CBOBVZ VIX OOPP 20130417 001000000018-00010+00012+00047-00049-00004+00026-00448-008053220000148+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00005-00009-00013+00008+00010-00014-00032+ 82CBOBVZ VIX OOPC 20130417 001100000029+00014-00017-00053+00057+00006-00024+00557+007814980000784+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00005+00009+00013-00008-00010+00014+00032- 82CBOBVZ VIX OOPP 20130417 001100000029-00014+00017+00053-00057-00006+00024-00557-007862890000216+ 81CBOBVZ VIX OOPC 20130417 001200000003+00002-00007-00011-00018+00012+00013-00017-00038+ 82CBOBVZ VIX OOPC 20130417 001200000042+00018-00022-00054+00056+00008-00021+00705+007577830000708+ 81CBOBVZ VIX OOPP 20130417 001200000003-00002+00007+00011+00018-00012-00013+00017+00038- 82CBOBVZ VIX OOPP 20130417 001200000042-00018+00022+00054-00056-00008+00021-00705-007636100000292+ 81CBOBVZ VIX OOPC 20130417 001300000003+00003-00009-00014-00021+00023+00017-00022-00038+ 82CBOBVZ VIX OOPC 20130417 001300000041+00023-00028-00049+00051+00011-00018+01100+007329220000608+ 81CBOBVZ VIX OOPP 20130417 001300000003-00003+00009+00014+00021-00023-00017+00022+00038- 82CBOBVZ VIX OOPP 20130417 001300000041-00023+00028+00049-00051-00011+00018-01100-007352240000391+ 81CBOBVZ VIX OOPC 20130417 001400000001+00002-00015-00021-00018+00022+00025-00029-00030+ 82CBOBVZ VIX OOPC 20130417 001400000033+00032-00036-00038+00041+00015-00014+01457+007193710000471+ 81CBOBVZ VIX OOPP 20130417 001400000001-00002+00015+00021+00018-00022-00025+00029+00030- 82CBOBVZ VIX OOPP 20130417 001400000033-00032+00036+00038-00041-00015+00014-01457-007164410000529+ 81CBOBVZ VIX OOPC 20130417 001500000001-00002+00018-00023-00012+00015+00031-00037-00021+ 82CBOBVZ VIX OOPC 20130417 001500000023+00040-00044-00027+00029+00019-00010+01220+007254140000335+ 81CBOBVZ VIX OOPP 20130417 001500000001+00002-00018+00023+00012-00015-00031+00037+00021- 82CBOBVZ VIX OOPP 20130417 001500000023-00040+00044+00027-00029-00019+00010-01220-007254840000664+ 81CBOBVZ VIX OOPC 20130417 001600000002-00002+00016-00015-00008+00010+00031-00038-00015+ 82CBOBVZ VIX OOPC 20130417 001600000017+00043-00048-00020+00022+00021-00007+00788+007434130000244+ 81CBOBVZ VIX OOPP 20130417 001600000002+00002-00016+00015+00008-00010-00031+00038+00015- 82CBOBVZ VIX OOPP 20130417 001600000017-00043+00048+00020-00022-00021+00007-00788-007426370000756+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00013-00009-00006+00008+00027-00029-00012+ 82CBOBVZ VIX OOPC 20130417 001700000014+00041-00047-00016+00017+00022-00006+00555+007623730000188+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00013+00009+00006-00008-00027+00029+00012- 82CBOBVZ VIX OOPP 20130417 001700000014-00041+00047+00016-00017-00022+00006-00555-007586900000812+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00010-00007-00005+00007+00022-00018-00009+ 82CBOBVZ VIX OOPC 20130417 001800000011+00036-00041-00012+00014+00023-00004+00452+007779580000147+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00010+00007+00005-00007-00022+00018+00009- 82CBOBVZ VIX OOPP 20130417 001800000011-00036+00041+00012-00014-00023+00004-00452-007811400000852+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00008-00005-00004+00006+00017-00013-00008+ 82CBOBVZ VIX OOPC 20130417 001900000009+00030-00029-00010+00011+00023-00003+00382+007901180000115+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00008+00005+00004-00006-00017+00013+00008- 82CBOBVZ VIX OOPP 20130417 001900000009-00030+00029+00010-00011-00023+00003-00382-007875690000884+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002000000007+00024-00020-00008+00008+00022-00003+00321+007996790000090+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130417 002000000007-00024+00020+00008-00008-00022+00003-00321-008055800000910+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00002+00004+00012-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002100000006+00020-00016-00006+00007+00022-00002+00267+008073300000070+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00002-00004-00012+00009+00005- 82CBOBVZ VIX OOPP 20130417 002100000006-00020+00016+00006-00007-00022+00002-00267-008057050000930+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00003+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00016-00014-00005+00005+00021-00002+00219+008135580000054+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00003-00010+00008+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00016+00014+00005-00005-00021+00002-00219-008199890000946+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00014-00012-00004+00004+00021-00001+00178+008187030000041+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00014+00012+00004-00004-00021+00001-00178-008168420000959+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002400000003+00012-00010-00003+00003+00020-00001+00143+008230090000031+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002400000003-00012+00010+00003-00003-00020+00001-00143-008283210000968+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002500000002+00010-00008-00002+00002+00018-00001+00115+008266530000024+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002500000002-00010+00008+00002-00002-00018+00001-00115-008237210000976+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000002+00009-00007-00002+00002+00017-00001+00092+008297690000018+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000002-00009+00007+00002-00002-00017+00001-00092-008330530000981+ 81CBOBVZ VIX OOPC 20130417 002700000001-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00008-00005-00001+00001+00015-00000+00073+008324570000014+ 81CBOBVZ VIX OOPP 20130417 002700000001+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00008+00005+00001-00001-00015+00000-00073-008392690000986+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00006-00004-00001+00001+00012-00000+00057+008347940000011+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00006+00004+00001-00001-00012+00000-00057-008359240000989+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00005-00003-00001+00001+00010-00000+00045+008368430000008+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00005+00003+00001-00001-00010+00000-00045-008433710000992+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00009-00000+00036+008386510000006+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00009+00000-00036-008413250000994+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00003-00008-00012+00006+00007-00012-00025+ 82CBOBVZ VIX OOPC 20130522 001000000019+00010-00014-00045+00046+00005-00025+00467+006516730000837+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00003+00008+00012-00006-00007+00012+00025- 82CBOBVZ VIX OOPP 20130522 001000000019-00010+00014+00045-00046-00005+00025-00467-006526150000163+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00005-00010-00015+00008+00010-00015-00031+ 82CBOBVZ VIX OOPC 20130522 001100000028+00014-00019-00049+00053+00007-00023+00591+006387260000766+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00005+00010+00015-00008-00010+00015+00031- 82CBOBVZ VIX OOPP 20130522 001100000028-00014+00019+00049-00053-00007+00023-00591-006400790000234+ 81CBOBVZ VIX OOPC 20130522 001200000003+00003-00006-00012-00017+00012+00013-00019-00034+ 82CBOBVZ VIX OOPC 20130522 001200000038+00018-00024-00049+00052+00009-00021+00777+006239870000683+ 81CBOBVZ VIX OOPP 20130522 001200000003-00003+00006+00012+00017-00012-00013+00019+00034- 82CBOBVZ VIX OOPP 20130522 001200000038-00018+00024+00049-00052-00009+00021-00777-006265100000317+ 81CBOBVZ VIX OOPC 20130522 001300000003+00004-00009-00016-00018+00019+00018-00024-00033+ 82CBOBVZ VIX OOPC 20130522 001300000037+00024-00030-00044+00047+00012-00017+01038+006110790000580+ 81CBOBVZ VIX OOPP 20130522 001300000003-00004+00009+00016+00018-00019-00018+00024+00033- 82CBOBVZ VIX OOPP 20130522 001300000037-00024+00030+00044-00047-00012+00017-01038-006146640000419+ 81CBOBVZ VIX OOPC 20130522 001400000001+00001-00012-00019-00016+00019+00023-00029-00028+ 82CBOBVZ VIX OOPC 20130522 001400000031+00030-00036-00036+00039+00015-00014+01178+006050200000462+ 81CBOBVZ VIX OOPP 20130522 001400000001-00001+00012+00019+00016-00019-00023+00029+00028- 82CBOBVZ VIX OOPP 20130522 001400000031-00030+00036+00036-00039-00015+00014-01178-006031090000538+ 81CBOBVZ VIX OOPC 20130522 001500000001-00002+00014-00019-00012+00015+00026-00033-00021+ 82CBOBVZ VIX OOPC 20130522 001500000024+00035-00042-00028+00030+00018-00011+01061+006075870000350+ 81CBOBVZ VIX OOPP 20130522 001500000001+00002-00014+00019+00012-00015-00026+00033+00021- 82CBOBVZ VIX OOPP 20130522 001500000024-00035+00042+00028-00030-00018+00011-01061-006076260000649+ 81CBOBVZ VIX OOPC 20130522 001600000002-00002+00014-00014-00008+00012+00027-00033-00016+ 82CBOBVZ VIX OOPC 20130522 001600000019+00037-00044-00021+00023+00020-00008+00819+006161010000264+ 81CBOBVZ VIX OOPP 20130522 001600000002+00002-00014+00014+00008-00012-00027+00033+00016- 82CBOBVZ VIX OOPP 20130522 001600000019-00037+00044+00021-00023-00020+00008-00819-006154180000735+ 81CBOBVZ VIX OOPC 20130522 001700000002-00002+00012-00009-00006+00009+00025-00027-00012+ 82CBOBVZ VIX OOPC 20130522 001700000015+00036-00043-00016+00018+00021-00006+00615+006265380000203+ 81CBOBVZ VIX OOPP 20130522 001700000002+00002-00012+00009+00006-00009-00025+00027+00012- 82CBOBVZ VIX OOPP 20130522 001700000015-00036+00043+00016-00018-00021+00006-00615-006261720000796+ 81CBOBVZ VIX OOPC 20130522 001800000002-00002+00010-00007-00005+00008+00021-00019-00010+ 82CBOBVZ VIX OOPC 20130522 001800000012+00033-00037-00013+00015+00022-00005+00485+006362810000159+ 81CBOBVZ VIX OOPP 20130522 001800000002+00002-00010+00007+00005-00008-00021+00019+00010- 82CBOBVZ VIX OOPP 20130522 001800000012-00033+00037+00013-00015-00022+00005-00485-006376250000841+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00009-00005-00004+00007+00018-00014-00008+ 82CBOBVZ VIX OOPC 20130522 001900000010+00029-00029-00010+00012+00022-00004+00400+006444400000125+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00009+00005+00004-00007-00018+00014+00008- 82CBOBVZ VIX OOPP 20130522 001900000010-00029+00029+00010-00012-00022+00004-00400-006421210000874+ 81CBOBVZ VIX OOPC 20130522 002000000001-00002+00007-00004-00003+00006+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002000000008+00025-00021-00008+00009+00022-00003+00336+006510470000098+ 81CBOBVZ VIX OOPP 20130522 002000000001+00002-00007+00004+00003-00006-00015+00011+00006- 82CBOBVZ VIX OOPP 20130522 002000000008-00025+00021+00008-00009-00022+00003-00336-006540450000901+ 81CBOBVZ VIX OOPC 20130522 002100000001-00002+00006-00003-00002+00005+00013-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000007+00021-00017-00007+00007+00021-00002+00281+006563890000077+ 81CBOBVZ VIX OOPP 20130522 002100000001+00002-00006+00003+00002-00005-00013+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000007-00021+00017+00007-00007-00021+00002-00281-006544280000922+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00006-00002-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00018-00014-00005+00006+00021-00002+00233+006607570000060+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00006+00002+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00018+00014+00005-00006-00021+00002-00233-006638560000939+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00015-00012-00004+00004+00020-00001+00192+006643750000047+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00015+00012+00004-00004-00020+00001-00192-006621440000953+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00001-00001+00003+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002400000003+00013-00010-00003+00003+00019-00001+00157+006674080000036+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00001+00001-00003-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002400000003-00013+00010+00003-00003-00019+00001-00157-006696920000963+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00004-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00011-00008-00002+00003+00017-00001+00127+006699800000028+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00004+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00011+00008+00002-00003-00017+00001-00127-006753660000971+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002600000002+00010-00007-00002+00002+00016-00001+00103+006721820000022+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002600000002-00010+00007+00002-00002-00016+00001-00103-006732920000978+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00005-00001+00002+00014-00000+00083+006740850000017+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00005+00001-00002-00014+00000-00083-006792390000983+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00004-00001+00001+00012-00000+00066+006757420000013+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00004+00001-00001-00012+00000-00066-006759190000986+ 81CBOBVZ VIX OOPC 20130522 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00006-00004-00001+00001+00011-00000+00053+006771950000010+ 81CBOBVZ VIX OOPP 20130522 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00006+00004+00001-00001-00011+00000-00053-006807460000989+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00005-00003-00001+00001+00009-00000+00042+006784800000008+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00005+00003+00001-00001-00009+00000-00042-006853760000992+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00000+00007-00000+00024+006811080000004+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00000-00007+00000-00024-006881600000995+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00002-00001-00000+00000+00005-00000+00013+006831250000002+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00002+00001+00000-00000-00005+00000-00013-006918560000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00008+006847170000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00008-007005330000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00004+006859990000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00004-007460660000999+ 81CBOVIX VIX OOPC201303 20130320 000900000002-00002+00148-00147-00141+00147+00297-00296-00276+ 82CBOVIX VIX OOPC201303 20130320 000900000286+00446-00446-00396+00410+00404-00177+09771+010409790005895+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00022-00012-00000+00229-00011-006136290000000+ 81CBOVIX VIX OOPC201303 20130320 001000000002-00002+00148-00146-00138+00146+00297-00296-00266+ 82CBOVIX VIX OOPC201303 20130320 001000000279+00446-00446-00371+00387+00404-00147+09743+008593950004896+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00000+00004-00001-00000+00000+00018- 82CBOVIX VIX OOPP201303 20130320 001000000008-00000+00000+00056-00041-00000+00259-00068-006136290000005+ 81CBOVIX VIX OOPC201303 20130320 001100000003-00003+00147-00144-00131+00142+00294-00293-00245+ 82CBOVIX VIX OOPC201303 20130320 001100000262+00444-00443-00329+00346+00403-00117+09484+007447510003923+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00001+00002+00013-00004-00002+00002+00044- 82CBOVIX VIX OOPP201303 20130320 001100000028-00002+00002+00111-00096-00001+00289-00298-006136290000027+ 81CBOVIX VIX OOPC201303 20130320 001200000005-00005+00143-00138-00117+00133+00289-00287-00212+ 82CBOVIX VIX OOPC201303 20130320 001200000230+00437-00436-00269+00282+00401-00090+09076+006851000002997+ 81CBOVIX VIX OOPP201303 20130320 001200000005-00004+00005+00008+00030-00014-00008+00009+00084- 82CBOVIX VIX OOPP201303 20130320 001200000065-00009+00009+00179-00168-00003+00317-00955-006136290000099+ 81CBOVIX VIX OOPC201303 20130320 001300000009-00008+00135-00126-00095+00116+00275-00270-00166+ 82CBOVIX VIX OOPC201303 20130320 001300000184+00421-00419-00203+00211+00396-00065+07734+006694930002179+ 81CBOVIX VIX OOPP201303 20130320 001300000008-00007+00013+00021+00053-00032-00021+00024+00133- 82CBOVIX VIX OOPP201303 20130320 001300000116-00024+00025+00250-00243-00008+00342-01536-006136290000265+ 81CBOVIX VIX OOPC201303 20130320 001400000010-00011+00121-00105-00072+00093+00250-00240-00123+ 82CBOVIX VIX OOPC201303 20130320 001400000136+00390-00385-00145+00150+00385-00046+06807+006879770001537+ 81CBOVIX VIX OOPP201303 20130320 001400000010-00011+00029+00044+00078-00057-00048+00057+00178- 82CBOVIX VIX OOPP201303 20130320 001400000166-00057+00062+00307-00303-00019+00360-03216-006635830000652+ 81CBOVIX VIX OOPC201303 20130320 001500000012-00012+00105-00082-00052+00070+00218-00202-00087+ 82CBOVIX VIX OOPC201303 20130320 001500000097+00349-00338-00102+00105+00369-00032+04645+007315940001082+ 81CBOVIX VIX OOPP201303 20130320 001500000012-00012+00045+00068+00098-00080-00081+00098+00213- 82CBOVIX VIX OOPP201303 20130320 001500000204-00100+00111+00349-00346-00036+00374-05361-007250080001222+ 81CBOVIX VIX OOPC201303 20130320 001600000011-00011+00087-00062-00038+00054+00185-00162-00064+ 82CBOVIX VIX OOPC201303 20130320 001600000072+00301-00284-00075+00077+00347-00023+03600+007923840000801+ 81CBOVIX VIX OOPP201303 20130320 001600000011-00011+00063+00088+00112-00096-00115+00138+00236- 82CBOVIX VIX OOPP201303 20130320 001600000228-00149+00166+00375-00373-00058+00382-06398-007936870001953+ 81CBOVIX VIX OOPC201303 20130320 001700000011-00010+00073-00048-00028+00042+00157-00129-00049+ 82CBOVIX VIX OOPC201303 20130320 001700000055+00259-00236-00057+00059+00323-00018+03671+008633800000623+ 81CBOVIX VIX OOPP201303 20130320 001700000011-00010+00076+00102+00122-00108-00143+00171+00250- 82CBOVIX VIX OOPP201303 20130320 001700000244-00191+00214+00392-00391-00082+00387-06326-008658240002776+ 81CBOVIX VIX OOPC201303 20130320 001800000010-00010+00061-00036-00024+00035+00131-00103-00040+ 82CBOVIX VIX OOPC201303 20130320 001800000046+00221-00195-00047+00049+00298-00015+02724+009386150000522+ 81CBOVIX VIX OOPP201303 20130320 001800000010-00010+00089+00114+00126-00115-00169+00197+00260- 82CBOVIX VIX OOPP201303 20130320 001800000254-00229+00255+00403-00401-00107+00390-07275-009380530003671+ 81CBOVIX VIX OOPC201303 20130320 001900000008-00008+00052-00029-00019+00029+00114-00086-00034+ 82CBOVIX VIX OOPC201303 20130320 001900000038+00193-00164-00040+00041+00273-00013+01915+010131140000441+ 81CBOVIX VIX OOPP201303 20130320 001900000008-00008+00098+00121+00131-00121-00186+00214+00267- 82CBOVIX VIX OOPP201303 20130320 001900000262-00257+00286+00411-00409-00132+00393-08088-010074300004585+ 81CBOVIX VIX OOPC201303 20130320 002000000008-00008+00046-00024-00016+00025+00100-00073-00029+ 82CBOVIX VIX OOPC201303 20130320 002000000033+00170-00140-00035+00036+00250-00011+01966+010829020000391+ 81CBOVIX VIX OOPP201303 20130320 002000000008-00008+00104+00126+00134-00125-00201+00228+00272- 82CBOVIX VIX OOPP201303 20130320 002000000267-00281+00311+00416-00415-00155+00394-08042-010714350005528+ 81CBOVIX VIX OOPC201303 20130320 002100000008-00006+00041-00020-00014+00021+00088-00061-00024+ 82CBOVIX VIX OOPC201303 20130320 002100000028+00149-00119-00029+00031+00229-00009+01302+011449980000334+ 81CBOVIX VIX OOPP201303 20130320 002100000007-00006+00110+00130+00137-00129-00214+00240+00276- 82CBOVIX VIX OOPP201303 20130320 002100000273-00303+00333+00422-00420-00176+00396-08706-011279760006469+ 81CBOVIX VIX OOPC201303 20130320 002200000006-00006+00035-00017-00012+00020+00078-00053-00022+ 82CBOVIX VIX OOPC201303 20130320 002200000025+00133-00104-00026+00028+00210-00008+01332+011974160000302+ 81CBOVIX VIX OOPP201303 20130320 002200000006-00006+00115+00134+00139-00131-00224+00248+00279- 82CBOVIX VIX OOPP201303 20130320 002200000276-00319+00348+00425-00424-00196+00397-08680-011753840007432+ 81CBOVIX VIX OOPC201303 20130320 002300000006-00006+00032-00014-00010+00016+00069-00045-00019+ 82CBOVIX VIX OOPC201303 20130320 002300000022+00117-00088-00022+00024+00192-00007+01356+012391700000261+ 81CBOVIX VIX OOPP201303 20130320 002300000006-00005+00119+00137+00141-00135-00233+00257+00283- 82CBOVIX VIX OOPP201303 20130320 002300000280-00336+00364+00430-00429-00214+00398-08659-012124150008388+ 81CBOVIX VIX OOPC201303 20130320 002400000005-00004+00027-00012-00008+00014+00059-00039-00016+ 82CBOVIX VIX OOPC201303 20130320 002400000018+00105-00078-00019+00020+00176-00006+00836+012702660000216+ 81CBOVIX VIX OOPP201303 20130320 002400000005-00004+00125+00139+00142-00137-00243+00263+00286- 82CBOVIX VIX OOPP201303 20130320 002400000283-00349+00376+00433-00432-00231+00400-09176-012382500009346+ 81CBOVIX VIX OOPC201303 20130320 002500000005-00004+00024-00010-00007+00012+00053-00033-00013+ 82CBOVIX VIX OOPC201303 20130320 002500000016+00092-00065-00016+00017+00160-00005+00845+012917090000186+ 81CBOVIX VIX OOPP201303 20130320 002500000004-00004+00128+00141+00144-00139-00250+00270+00288- 82CBOVIX VIX OOPP201303 20130320 002500000286-00363+00389+00436-00435-00247+00401-09171-012524960010312+ 81CBOVIX VIX OOPC201303 20130320 002600000005-00004+00021-00008-00005+00010+00045-00027-00011+ 82CBOVIX VIX OOPC201303 20130320 002600000012+00078-00056-00013+00013+00145-00004+00850+013054980000152+ 81CBOVIX VIX OOPP201303 20130320 002600000004-00003+00131+00143+00146-00142-00259+00275+00291- 82CBOVIX VIX OOPP201303 20130320 002600000290-00377+00398+00440-00439-00263+00402-09171-012551840011270+ 81CBOVIX VIX OOPC201303 20130320 002700000004-00003+00017-00007-00005+00008+00038-00023-00009+ 82CBOVIX VIX OOPC201303 20130320 002700000010+00069-00047-00010+00011+00132-00003+00484+013146290000119+ 81CBOVIX VIX OOPP201303 20130320 002700000003-00003+00135+00145+00146-00144-00266+00281+00293- 82CBOVIX VIX OOPP201303 20130320 002700000292-00388+00410+00442-00442-00278+00403-09533-012467690012242+ 81CBOVIX VIX OOPC201303 20130320 002800000003-00003+00015-00005-00004+00007+00034-00018-00007+ 82CBOVIX VIX OOPC201303 20130320 002800000008+00060-00038-00008+00009+00118-00003+00486+013230950000101+ 81CBOVIX VIX OOPP201303 20130320 002800000003-00002+00138+00146+00148-00146-00273+00286+00296- 82CBOVIX VIX OOPP201303 20130320 002800000295-00400+00418+00445-00445-00294+00403-09539-012281340013212+ 81CBOVIX VIX OOPC201303 20130320 002900000003-00002+00013-00004-00003+00005+00029-00016-00006+ 82CBOVIX VIX OOPC201303 20130320 002900000007+00051-00034-00007+00007+00108-00002+00490+013358840000083+ 81CBOVIX VIX OOPP201303 20130320 002900000002-00002+00142+00148+00148-00147-00280+00290+00297- 82CBOVIX VIX OOPP201303 20130320 002900000296-00411+00427+00446-00446-00308+00404-09764-012005840014191+ 81CBOVIX VIX OOPC201303 20130320 003000000003-00002+00012-00004-00002+00004+00025-00014-00005+ 82CBOVIX VIX OOPC201303 20130320 003000000006+00047-00030-00006+00006+00099-00002+00496+013589790000071+ 81CBOVIX VIX OOPP201303 20130320 003000000001-00001+00144+00148+00149-00148-00285+00293+00298- 82CBOVIX VIX OOPP201303 20130320 003000000298-00421+00434+00448-00448-00322+00404-09771-011658500015173+ 81CBOVIX VIX OOPC201303 20130320 003250000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC201303 20130320 003250000003+00031-00019-00003+00003+00075-00001+00261+013589790000041+ 81CBOVIX VIX OOPP201303 20130320 003250000000-00000+00148+00150+00150-00150-00295+00298+00300- 82CBOVIX VIX OOPP201303 20130320 003250000300-00439+00445+00450-00450-00354+00405-09957-010627780017654+ 81CBOVIX VIX OOPC201303 20130320 003500000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 003500000002+00021-00011-00002+00002+00056-00001+00126+013589790000023+ 81CBOVIX VIX OOPP201303 20130320 003500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003500000300-00446+00449+00450-00450-00378+00405-09996-009747500020150+ 81CBOVIX VIX OOPC201303 20130320 003750000001-00000+00003-00001-00000+00001+00007-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 003750000001+00014-00007-00001+00001+00042-00000+00056+013589790000012+ 81CBOVIX VIX OOPP201303 20130320 003750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 003750000300-00448+00450+00450-00450-00389+00405-10000-009636700022650+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00002-00000-00000+00000+00005-00002-00000+ 82CBOVIX VIX OOPC201303 20130320 004000000001+00009-00004-00001+00001+00031-00000+00056+013589790000007+ 81CBOVIX VIX OOPP201303 20130320 004000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00449+00450+00450-00450-00395+00405-10000-009636700025150+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00006-00003-00000+00000+00023-00000+00023+013589790000004+ 81CBOVIX VIX OOPP201303 20130320 004250000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00450+00450+00450-00450-00399+00405-10000-009636700027650+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00004-00002-00000+00000+00017-00000+00023+013589790000002+ 81CBOVIX VIX OOPP201303 20130320 004500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00450+00450+00450-00450-00402+00405-10000-009636700030150+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00003-00001-00000+00000+00012-00000+00008+013589790000001+ 81CBOVIX VIX OOPP201303 20130320 004750000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00450+00450+00450-00450-00403+00405-10000-009636700032650+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00002-00001-00000+00000+00009-00000+00008+013589790000001+ 81CBOVIX VIX OOPP201303 20130320 005000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00450+00450+00450-00450-00404+00405-10000-009636700035150+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00001-00000-00000+00000+00005-00000+00003+013589790000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00450+00450+00450-00450-00405+00405-10000-009636700040150+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00000-00000-00000+00000+00003-00000+00001+013589790000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00405+00405-10000-009636700045150+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00001-00000+00000+013589790000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00405+00405-10000-009636700050150+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00001-00000+00000+013589790000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00405+00405-10000-009636700055150+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00000-00000+00000+013589790000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-009636700060150+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00000-00000+00000+013589790000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-009636700065150+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000-00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00436+00446+00405-00201+09998+004544620006700+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000-00000+00001-00000-00000+00000+00005- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00017-00006-00000+00204-00010-004857490000001+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00146+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201304 20130417 001000000297+00450-00450-00412+00432+00405-00171+09972+004544620005702+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00001+00005-00000-00000+00001+00015- 82CBOVIX VIX OOPP201304 20130417 001000000004-00001+00001+00042-00022-00000+00234-00064-004857490000006+ 81CBOVIX VIX OOPC201304 20130417 001100000002-00001+00150-00148-00139+00149+00299-00298-00268+ 82CBOVIX VIX OOPC201304 20130417 001100000287+00448-00448-00372+00397+00405-00141+09855+004544620004716+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00001+00002+00013-00002-00002+00002+00036- 82CBOVIX VIX OOPP201304 20130417 001100000016-00002+00002+00083-00058-00001+00263-00283-004857490000026+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00004+00148-00144-00127+00145+00295-00294-00238+ 82CBOVIX VIX OOPC201304 20130417 001200000264+00444-00444-00318+00342+00403-00113+09457+004544620003764+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00005+00003+00007+00026-00006-00006+00008+00065- 82CBOVIX VIX OOPP201304 20130417 001200000039-00007+00008+00135-00111-00002+00292-00528-004857490000085+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00010+00142-00129-00103+00132+00282-00275-00194+ 82CBOVIX VIX OOPC201304 20130417 001300000223+00427-00423-00254+00275+00397-00089+08552+005267110002975+ 81CBOVIX VIX OOPP201304 20130417 001300000011-00010+00009+00023+00048-00019-00020+00028+00107- 82CBOVIX VIX OOPP201304 20130417 001300000078-00025+00029+00196-00175-00009+00315-01426-005478880000305+ 81CBOVIX VIX OOPC201304 20130417 001400000016-00014+00131-00108-00082+00114+00261-00245-00155+ 82CBOVIX VIX OOPC201304 20130417 001400000182+00399-00389-00202+00219+00386-00070+06961+005912160002359+ 81CBOVIX VIX OOPP201304 20130417 001400000016-00015+00019+00042+00068-00036-00041+00057+00145- 82CBOVIX VIX OOPP201304 20130417 001400000117-00053+00063+00246-00229-00020+00334-03017-006054230000690+ 81CBOVIX VIX OOPC201304 20130417 001500000017-00017+00119-00088-00065+00098+00236-00211-00126+ 82CBOVIX VIX OOPC201304 20130417 001500000150+00365-00346-00163+00177+00369-00057+05988+006487480001904+ 81CBOVIX VIX OOPP201304 20130417 001500000017-00017+00031+00062+00085-00052-00064+00090+00173- 82CBOVIX VIX OOPP201304 20130417 001500000149-00086+00105+00286-00271-00036+00348-03994-006586240001227+ 81CBOVIX VIX OOPC201304 20130417 001600000018-00018+00107-00071-00052+00083+00212-00180-00102+ 82CBOVIX VIX OOPC201304 20130417 001600000124+00331-00303-00132+00145+00350-00046+04940+007000370001554+ 81CBOVIX VIX OOPP201304 20130417 001600000018-00018+00043+00079+00098-00067-00088+00120+00198- 82CBOVIX VIX OOPP201304 20130417 001600000175-00119+00147+00316-00304-00055+00358-05045-007077510001872+ 81CBOVIX VIX OOPC201304 20130417 001700000018-00018+00096-00058-00042+00070+00190-00154-00083+ 82CBOVIX VIX OOPC201304 20130417 001700000103+00299-00265-00108+00119+00330-00038+05010+007457690001277+ 81CBOVIX VIX OOPP201304 20130417 001700000018-00018+00054+00092+00108-00080-00110+00146+00216- 82CBOVIX VIX OOPP201304 20130417 001700000196-00151+00185+00341-00330-00075+00367-04976-007530600002594+ 81CBOVIX VIX OOPC201304 20130417 001800000017-00017+00086-00047-00035+00062+00170-00129-00070+ 82CBOVIX VIX OOPC201304 20130417 001800000088+00267-00228-00092+00101+00309-00032+03946+007865900001084+ 81CBOVIX VIX OOPP201304 20130417 001800000017-00017+00064+00103+00115-00087-00130+00170+00229- 82CBOVIX VIX OOPP201304 20130417 001800000211-00182+00221+00357-00348-00097+00372-06039-007947970003402+ 81CBOVIX VIX OOPC201304 20130417 001900000016-00015+00076-00038-00029+00052+00153-00110-00059+ 82CBOVIX VIX OOPC201304 20130417 001900000074+00242-00198-00076+00084+00288-00027+02948+008231020000910+ 81CBOVIX VIX OOPP201304 20130417 001900000016-00015+00073+00111+00120-00097-00147+00189+00240- 82CBOVIX VIX OOPP201304 20130417 001900000225-00207+00251+00372-00364-00117+00378-07035-008332010004230+ 81CBOVIX VIX OOPC201304 20130417 002000000016-00015+00069-00031-00024+00046+00136-00093-00050+ 82CBOVIX VIX OOPC201304 20130417 002000000064+00215-00171-00066+00072+00267-00023+02992+008558690000782+ 81CBOVIX VIX OOPP201304 20130417 002000000016-00016+00080+00119+00126-00102-00163+00206+00249- 82CBOVIX VIX OOPP201304 20130417 002000000235-00233+00278+00382-00375-00138+00381-06988-008685050005108+ 81CBOVIX VIX OOPC201304 20130417 002100000014-00013+00061-00027-00020+00039+00123-00081-00043+ 82CBOVIX VIX OOPC201304 20130417 002100000054+00197-00151-00055+00061+00248-00019+02112+008854090000661+ 81CBOVIX VIX OOPP201304 20130417 002100000015-00013+00088+00122+00130-00110-00175+00217+00256- 82CBOVIX VIX OOPP201304 20130417 002100000244-00250+00297+00393-00386-00156+00385-07868-009009330005987+ 81CBOVIX VIX OOPC201304 20130417 002200000013-00013+00056-00021-00017+00035+00110-00068-00037+ 82CBOVIX VIX OOPC201304 20130417 002200000048+00175-00129-00048+00054+00230-00017+02142+009122000000582+ 81CBOVIX VIX OOPP201304 20130417 002200000013-00013+00093+00128+00132-00114-00188+00230+00261- 82CBOVIX VIX OOPP201304 20130417 002200000250-00273+00319+00399-00393-00174+00387-07835-009307010006913+ 81CBOVIX VIX OOPC201304 20130417 002300000013-00011+00050-00018-00014+00030+00098-00060-00031+ 82CBOVIX VIX OOPC201304 20130417 002300000041+00161-00116-00041+00046+00213-00014+02169+009366790000499+ 81CBOVIX VIX OOPP201304 20130417 002300000013-00012+00098+00132+00135-00118-00200+00238+00267- 82CBOVIX VIX OOPP201304 20130417 002300000257-00286+00331+00406-00401-00191+00389-07805-009580200007835+ 81CBOVIX VIX OOPC201304 20130417 002400000011-00010+00045-00016-00012+00026+00090-00053-00027+ 82CBOVIX VIX OOPC201304 20130417 002400000036+00146-00100-00036+00040+00197-00013+01441+009592400000434+ 81CBOVIX VIX OOPP201304 20130417 002400000012-00010+00104+00133+00138-00122-00207+00245+00271- 82CBOVIX VIX OOPP201304 20130417 002400000262-00300+00346+00412-00407-00206+00391-08536-009830900008765+ 81CBOVIX VIX OOPC201304 20130417 002500000010-00010+00041-00012-00011+00024+00081-00044-00025+ 82CBOVIX VIX OOPC201304 20130417 002500000032+00130-00089-00032+00036+00183-00011+01459+009802340000387+ 81CBOVIX VIX OOPP201304 20130417 002500000010-00010+00107+00137+00138-00124-00216+00254+00273- 82CBOVIX VIX OOPP201304 20130417 002500000266-00316+00358+00415-00411-00221+00393-08516-010061060009720+ 81CBOVIX VIX OOPC201304 20130417 002600000010-00009+00037-00011-00009+00021+00072-00040-00021+ 82CBOVIX VIX OOPC201304 20130417 002600000028+00121-00079-00028+00031+00169-00010+01477+009999730000338+ 81CBOVIX VIX OOPP201304 20130417 002600000011-00010+00111+00139+00140-00127-00225+00258+00277- 82CBOVIX VIX OOPP201304 20130417 002600000269-00325+00367+00419-00416-00234+00394-08497-010272560010673+ 81CBOVIX VIX OOPC201304 20130417 002700000010-00007+00033-00010-00007+00018+00068-00036-00018+ 82CBOVIX VIX OOPC201304 20130417 002700000024+00111-00069-00024+00027+00157-00008+00919+010187250000291+ 81CBOVIX VIX OOPP201304 20130417 002700000011-00008+00115+00139+00142-00130-00229+00261+00281- 82CBOVIX VIX OOPP201304 20130417 002700000274-00335+00376+00424-00420-00245+00396-08482-010467180011625+ 81CBOVIX VIX OOPC201304 20130417 002800000008-00007+00031-00008-00007+00017+00062-00030-00017+ 82CBOVIX VIX OOPC201304 20130417 002800000022+00099-00062-00022+00025+00145-00008+00931+010367180000266+ 81CBOVIX VIX OOPP201304 20130417 002800000009-00007+00118+00141+00143-00132-00235+00267+00282- 82CBOVIX VIX OOPP201304 20130417 002800000276-00346+00384+00426-00423-00257+00397-09049-010646650012591+ 81CBOVIX VIX OOPC201304 20130417 002900000008-00007+00029-00006-00007+00016+00056-00027-00015+ 82CBOVIX VIX OOPC201304 20130417 002900000020+00091-00056-00020+00022+00135-00007+00942+010541350000241+ 81CBOVIX VIX OOPP201304 20130417 002900000008-00007+00120+00143+00143-00133-00241+00271+00284- 82CBOVIX VIX OOPP201304 20130417 002900000278-00355+00390+00428-00426-00267+00397-09039-010812610013565+ 81CBOVIX VIX OOPC201304 20130417 003000000008-00007+00026-00006-00005+00014+00050-00025-00013+ 82CBOVIX VIX OOPC201304 20130417 003000000018+00085-00050-00018+00020+00126-00006+00953+010711210000215+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00007+00122+00144+00144-00135-00248+00273+00285- 82CBOVIX VIX OOPP201304 20130417 003000000280-00361+00397+00430-00428-00276+00398-09029-010966620014538+ 81CBOVIX VIX OOPC201304 20130417 003250000006-00005+00021-00004-00004+00011+00043-00018-00010+ 82CBOVIX VIX OOPC201304 20130417 003250000014+00068-00040-00014+00015+00106-00005+00566+011122580000167+ 81CBOVIX VIX OOPP201304 20130417 003250000007-00005+00128+00145+00146-00139-00255+00281+00289- 82CBOVIX VIX OOPP201304 20130417 003250000285-00379+00408+00436-00434-00297+00400-09425-011309040016976+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00005+00018-00003-00004+00009+00034-00015-00008+ 82CBOVIX VIX OOPC201304 20130417 003500000011+00059-00031-00011+00013+00090-00004+00583+011516540000139+ 81CBOVIX VIX OOPP201304 20130417 003500000005-00005+00132+00147+00146-00141-00265+00284+00291- 82CBOVIX VIX OOPP201304 20130417 003500000288-00390+00418+00438-00437-00314+00401-09413-011607250019441+ 81CBOVIX VIX OOPC201304 20130417 003750000005-00003+00015-00003-00002+00007+00031-00012-00006+ 82CBOVIX VIX OOPC201304 20130417 003750000009+00050-00026-00009+00010+00078-00003+00599+011881140000109+ 81CBOVIX VIX OOPP201304 20130417 003750000005-00003+00135+00147+00148-00143-00269+00288+00294- 82CBOVIX VIX OOPP201304 20130417 003750000291-00400+00424+00441-00440-00327+00402-09406-011879620021905+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00013-00001-00002+00006+00025-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000008+00042-00021-00008+00009+00067-00003+00331+012188080000094+ 81CBOVIX VIX OOPP201304 20130417 004000000003-00003+00137+00149+00148-00144-00275+00290+00295- 82CBOVIX VIX OOPP201304 20130417 004000000293-00409+00429+00443-00442-00338+00403-09670-012141610024387+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00003+00011-00001-00002+00005+00021-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000006+00036-00016-00006+00007+00057-00002+00337+012392710000077+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00003+00139+00149+00148-00145-00279+00292+00296- 82CBOVIX VIX OOPP201304 20130417 004250000294-00414+00433+00444-00443-00348+00403-09664-012405720026872+ 81CBOVIX VIX OOPC201304 20130417 004500000003-00002+00008-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000004+00027-00013-00004+00005+00048-00001+00168+012392710000052+ 81CBOVIX VIX OOPP201304 20130417 004500000003-00002+00141+00148+00149-00146-00281+00294+00296- 82CBOVIX VIX OOPP201304 20130417 004500000295-00419+00435+00445-00445-00354+00403-09660-012681540029358+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00002+00007-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000003+00023-00009-00003+00004+00039-00001+00168+012392710000041+ 81CBOVIX VIX OOPP201304 20130417 004750000003-00002+00142+00149+00149-00146-00283+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004750000296-00423+00437+00446-00445-00360+00404-09823-012975740031850+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00005-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00018-00007-00002+00003+00033-00001+00168+012392710000029+ 81CBOVIX VIX OOPP201304 20130417 005000000002-00002+00142+00149+00149-00147-00285+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005000000296-00425+00440+00446-00446-00365+00404-09819-013292050034346+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00012-00004-00001+00001+00022-00000+00077+012392710000016+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00001+00145+00150+00150-00148-00290+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005500000298-00434+00443+00448-00448-00376+00404-09829-013292050039323+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00007-00002-00001+00001+00016-00000+00032+012392710000008+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00001+00147+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201304 20130417 006000000299-00438+00446+00449-00449-00384+00405-09921-013292050044313+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00005-00001-00000+00000+00011-00000+00032+012392710000005+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00443+00448+00450-00450-00390+00405-09969-013292050049306+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00007-00000+00012+012392710000003+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00445+00449+00450-00450-00394+00405-09973-013292050054302+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00000-00000+00000+00005-00000+00012+012392710000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00447+00449+00450-00450-00397+00405-09993-013292050059300+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00004-00000+00004+012392710000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00448+00450+00450-00450-00399+00405-10000-013292050064300+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00445+00450+00405-00223+10000+002995660007450+ 81CBOVIX VIX OOPP201305 20130522 000900000002-00001+00000-00001+00005-00000+00000+00001+00012- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00026-00010-00000+00181-00052-005250650000010+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00432+00447+00405-00193+10000+002995660006450+ 81CBOVIX VIX OOPP201305 20130522 001000000004-00002+00000-00003+00011-00000-00002+00003+00025- 82CBOVIX VIX OOPP201305 20130522 001000000007-00003+00003+00050-00025-00001+00211-00239-005250650000034+ 81CBOVIX VIX OOPC201305 20130522 001100000003-00001+00150-00149-00141+00150+00299-00299-00275+ 82CBOVIX VIX OOPC201305 20130522 001100000294+00449-00449-00391+00421+00405-00164+09862+003708340005460+ 81CBOVIX VIX OOPP201305 20130522 001100000007-00005+00001+00007+00020-00001-00005+00008+00044- 82CBOVIX VIX OOPP201305 20130522 001100000018-00007+00009+00083-00052-00003+00239-00454-005250650000091+ 81CBOVIX VIX OOPC201305 20130522 001200000008-00006+00149-00142-00124+00147+00295-00291-00242+ 82CBOVIX VIX OOPC201305 20130522 001200000274+00442-00441-00338+00372+00402-00136+09498+004351710004543+ 81CBOVIX VIX OOPP201305 20130522 001200000011-00009+00002+00015+00033-00006-00010+00018+00069- 82CBOVIX VIX OOPP201305 20130522 001200000034-00014+00019+00123-00088-00006+00266-00802-005250650000197+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00013+00144-00126-00105+00139+00283-00272-00205+ 82CBOVIX VIX OOPC201305 20130522 001300000244+00426-00420-00285+00318+00396-00113+08642+004930910003766+ 81CBOVIX VIX OOPP201305 20130522 001300000016-00013+00006+00028+00050-00014-00020+00036+00099- 82CBOVIX VIX OOPP201305 20130522 001300000061-00028+00039+00168-00135-00013+00289-01288-005544440000425+ 81CBOVIX VIX OOPC201305 20130522 001400000019-00017+00138-00108-00086+00127+00268-00245-00172+ 82CBOVIX VIX OOPC201305 20130522 001400000212+00405-00388-00238+00269+00385-00094+07994+005450900003133+ 81CBOVIX VIX OOPP201305 20130522 001400000020-00017+00012+00043+00066-00024-00034+00059+00129- 82CBOVIX VIX OOPP201305 20130522 001400000089-00049+00067+00212-00179-00023+00308-02825-005837820000778+ 81CBOVIX VIX OOPC201305 20130522 001500000022-00021+00130-00091-00071+00115+00250-00217-00145+ 82CBOVIX VIX OOPC201305 20130522 001500000183+00379-00352-00200+00229+00370-00079+07182+005916450002636+ 81CBOVIX VIX OOPP201305 20130522 001500000022-00021+00020+00059+00079-00035-00050+00085+00154- 82CBOVIX VIX OOPP201305 20130522 001500000116-00073+00101+00249-00219-00036+00324-02777-006129020001245+ 81CBOVIX VIX OOPC201305 20130522 001600000023-00023+00119-00075-00059+00103+00230-00189-00124+ 82CBOVIX VIX OOPC201305 20130522 001600000160+00351-00314-00172+00196+00353-00067+06230+006332140002252+ 81CBOVIX VIX OOPP201305 20130522 001600000023-00023+00031+00075+00091-00047-00070+00112+00175- 82CBOVIX VIX OOPP201305 20130522 001600000139-00099+00137+00277-00252-00053+00337-03749-006416370001829+ 81CBOVIX VIX OOPC201305 20130522 001700000024-00024+00112-00062-00049+00092+00211-00164-00106+ 82CBOVIX VIX OOPC201305 20130522 001700000140+00323-00279-00147+00170+00334-00058+05185+006702360001942+ 81CBOVIX VIX OOPP201305 20130522 001700000024-00024+00038+00088+00101-00058-00089+00136+00194- 82CBOVIX VIX OOPP201305 20130522 001700000159-00127+00171+00303-00280-00071+00347-04809-006698330002491+ 81CBOVIX VIX OOPC201305 20130522 001800000024-00024+00105-00052-00040+00081+00198-00144-00090+ 82CBOVIX VIX OOPC201305 20130522 001800000121+00300-00250-00126+00146+00316-00050+04120+007031280001664+ 81CBOVIX VIX OOPP201305 20130522 001800000024-00024+00045+00098+00110-00069-00102+00156+00210- 82CBOVIX VIX OOPP201305 20130522 001800000180-00150+00200+00325-00305-00088+00356-05887-006973420003195+ 81CBOVIX VIX OOPC201305 20130522 001900000024-00024+00095-00043-00035+00074+00177-00124-00080+ 82CBOVIX VIX OOPC201305 20130522 001900000109+00276-00218-00111+00130+00297-00044+04175+007322910001473+ 81CBOVIX VIX OOPP201305 20130522 001900000024-00024+00055+00108+00115-00076-00123+00177+00221- 82CBOVIX VIX OOPP201305 20130522 001900000192-00175+00232+00340-00321-00107+00362-05835-007240300003996+ 81CBOVIX VIX OOPC201305 20130522 002000000024-00022+00089-00037-00028+00065+00168-00111-00067+ 82CBOVIX VIX OOPC201305 20130522 002000000094+00256-00198-00095+00112+00280-00038+04225+007581050001271+ 81CBOVIX VIX OOPP201305 20130522 002000000024-00021+00061+00113+00123-00086-00132+00189+00234- 82CBOVIX VIX OOPP201305 20130522 002000000207-00195+00252+00356-00340-00125+00368-05798-007497710004793+ 81CBOVIX VIX OOPC201305 20130522 002100000022-00021+00082-00030-00027+00060+00151-00094-00062+ 82CBOVIX VIX OOPC201305 20130522 002100000085+00235-00173-00086+00101+00262-00034+03190+007809330001138+ 81CBOVIX VIX OOPP201305 20130522 002100000022-00021+00068+00120+00124-00091-00149+00206+00238- 82CBOVIX VIX OOPP201305 20130522 002100000215-00216+00277+00365-00350-00143+00372-06816-007744510005667+ 81CBOVIX VIX OOPC201305 20130522 002200000022-00022+00074-00025-00021+00054+00141-00085-00053+ 82CBOVIX VIX OOPC201305 20130522 002200000076+00218-00156-00075+00089+00246-00030+03226+008011140001002+ 81CBOVIX VIX OOPP201305 20130522 002200000022-00022+00076+00125+00129-00096-00159+00215+00247- 82CBOVIX VIX OOPP201305 20130522 002200000224-00232+00294+00375-00361-00159+00376-06775-007979670006539+ 81CBOVIX VIX OOPC201305 20130522 002300000020-00018+00071-00023-00017+00048+00132-00075-00046+ 82CBOVIX VIX OOPC201305 20130522 002300000067+00199-00138-00065+00078+00230-00026+02300+008189740000878+ 81CBOVIX VIX OOPP201305 20130522 002300000020-00018+00079+00127+00132-00102-00168+00225+00254- 82CBOVIX VIX OOPP201305 20130522 002300000233-00251+00312+00384-00372-00174+00379-07692-008202240007428+ 81CBOVIX VIX OOPC201305 20130522 002400000019-00018+00065-00017-00018+00044+00118-00064-00042+ 82CBOVIX VIX OOPC201305 20130522 002400000061+00186-00125-00059+00071+00216-00023+02324+008348140000791+ 81CBOVIX VIX OOPP201305 20130522 002400000019-00018+00085+00132+00132-00106-00181+00235+00257- 82CBOVIX VIX OOPP201305 20130522 002400000238-00263+00324+00390-00378-00188+00381-07661-008411400008353+ 81CBOVIX VIX OOPC201305 20130522 002500000019-00018+00059-00015-00014+00040+00111-00059-00038+ 82CBOVIX VIX OOPC201305 20130522 002500000054+00172-00111-00053+00063+00202-00021+02345+008489190000699+ 81CBOVIX VIX OOPP201305 20130522 002500000019-00018+00090+00135+00135-00109-00188+00240+00261- 82CBOVIX VIX OOPP201305 20130522 002500000244-00276+00337+00395-00385-00202+00384-07633-008606410009274+ 81CBOVIX VIX OOPC201305 20130522 002600000018-00014+00056-00015-00010+00035+00105-00052-00031+ 82CBOVIX VIX OOPC201305 20130522 002600000047+00158-00100-00045+00054+00189-00018+01573+008615550000606+ 81CBOVIX VIX OOPP201305 20130522 002600000019-00015+00093+00134+00139-00114-00193+00245+00267- 82CBOVIX VIX OOPP201305 20130522 002600000250-00289+00347+00402-00392-00214+00386-07609-008786650010193+ 81CBOVIX VIX OOPC201305 20130522 002700000015-00014+00051-00011-00010+00032+00094-00045-00029+ 82CBOVIX VIX OOPC201305 20130522 002700000043+00147-00090-00041+00050+00178-00016+01586+008729670000552+ 81CBOVIX VIX OOPP201305 20130522 002700000015-00014+00097+00138+00139-00116-00202+00253+00269- 82CBOVIX VIX OOPP201305 20130522 002700000254-00299+00356+00406-00397-00225+00388-08383-008951610011141+ 81CBOVIX VIX OOPC201305 20130522 002800000015-00014+00047-00008-00010+00030+00085-00041-00026+ 82CBOVIX VIX OOPC201305 20130522 002800000039+00137-00080-00037+00045+00166-00015+01598+008833820000497+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00015+00100+00141+00139-00118-00212+00257+00272- 82CBOVIX VIX OOPP201305 20130522 002800000257-00308+00365+00409-00401-00236+00389-08365-009100870012094+ 81CBOVIX VIX OOPC201305 20130522 002900000015-00013+00043-00008-00008+00027+00081-00036-00024+ 82CBOVIX VIX OOPC201305 20130522 002900000035+00126-00071-00033+00040+00154-00013+01610+008930060000440+ 81CBOVIX VIX OOPP201305 20130522 002900000015-00015+00104+00141+00140-00121-00216+00261+00274- 82CBOVIX VIX OOPP201305 20130522 002900000261-00318+00375+00413-00405-00247+00390-08351-009234120013044+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00010+00040-00008-00005+00023+00077-00032-00020+ 82CBOVIX VIX OOPC201305 20130522 003000000031+00116-00067-00029+00035+00146-00011+01022+009020290000381+ 81CBOVIX VIX OOPP201305 20130522 003000000015-00012+00108+00141+00143-00123-00219+00265+00277- 82CBOVIX VIX OOPP201305 20130522 003000000265-00328+00379+00417-00410-00255+00392-08338-009351150013991+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00011+00034-00004-00005+00019+00060-00024-00016+ 82CBOVIX VIX OOPC201305 20130522 003250000025+00098-00049-00023+00028+00123-00009+01029+009230110000305+ 81CBOVIX VIX OOPP201305 20130522 003250000011-00011+00113+00146+00144-00129-00235+00273+00282- 82CBOVIX VIX OOPP201305 20130522 003250000272-00346+00395+00424-00418-00278+00395-08938-009572360016398+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00007+00028-00004-00002+00014+00053-00019-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000019+00080-00041-00017+00021+00106-00007+01047+009433430000228+ 81CBOVIX VIX OOPP201305 20130522 003500000011-00008+00121+00146+00146-00133-00244+00280+00286- 82CBOVIX VIX OOPP201305 20130522 003500000279-00364+00406+00431-00426-00295+00397-08931-009693130018808+ 81CBOVIX VIX OOPC201305 20130522 003750000008-00007+00024-00001-00002+00012+00043-00015-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00070-00031-00014+00018+00090-00006+00622+009643840000192+ 81CBOVIX VIX OOPP201305 20130522 003750000008-00007+00125+00148+00148-00137-00256+00285+00290- 82CBOVIX VIX OOPP201305 20130522 003750000284-00379+00418+00435-00432-00314+00399-09372-009718780021241+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00006+00020-00002-00002+00011+00038-00011-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000013+00060-00026-00012+00014+00080-00005+00636+009867400000159+ 81CBOVIX VIX OOPP201305 20130522 004000000008-00005+00131+00148+00148-00141-00264+00290+00293- 82CBOVIX VIX OOPP201305 20130522 004000000289-00394+00425+00440-00438-00328+00401-09381-009658710023679+ 81CBOVIX VIX OOPC201305 20130522 004250000007-00005+00018-00001-00001+00008+00034-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000011+00052-00023-00010+00012+00070-00004+00354+010102670000129+ 81CBOVIX VIX OOPP201305 20130522 004250000005-00004+00135+00150+00149-00144-00273+00293+00295- 82CBOVIX VIX OOPP201305 20130522 004250000292-00406+00434+00443-00442-00344+00403-09669-009526410026135+ 81CBOVIX VIX OOPC201305 20130522 004500000006-00005+00016-00000-00001+00008+00029-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000010+00047-00018-00009+00011+00062-00003+00363+010340670000118+ 81CBOVIX VIX OOPP201305 20130522 004500000004-00002+00139+00150+00150-00146-00280+00295+00297- 82CBOVIX VIX OOPP201305 20130522 004500000296-00417+00438+00446-00446-00355+00404-09688-009339420028598+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00005+00015-00000-00001+00007+00025-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000009+00042-00016-00008+00010+00056-00003+00372+010564910000106+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00002+00143+00150+00150-00148-00286+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004750000297-00426+00443+00448-00447-00367+00404-09849-009119360031077+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00004+00013-00000-00001+00006+00024-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000007+00037-00015-00007+00008+00050-00003+00379+010751380000091+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00433+00446+00449-00449-00376+00405-09936-008891930033562+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00003+00009-00000+00000+00004+00016-00004-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000005+00027-00009-00004+00005+00037-00002+00192+010751380000057+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00442+00449+00450-00450-00389+00405-09984-008538090038551+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00001+00006-00000+00000-00002+00012-00003-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000003+00018-00006-00002+00003+00027-00001+00192+010751380000033+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00446+00450+00450-00450-00395+00405-10000-008564920043550+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00014-00004-00002+00002+00021-00001+00089+010751380000023+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00445+00449+00450-00450-00395+00405-10000-009324590048550+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00010-00002-00001+00001+00015-00000+00089+010751380000013+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00398+00405-10000-009324590053550+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00007-00002-00001+00001+00012-00000+00038+010751380000009+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00449+00450+00450-00450-00400+00405-10000-009324590058550+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000001+00005-00001-00000+00001+00008-00000+00038+010751380000006+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00402+00405-10000-009324590063550+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00435+00447+00405-00240+09988+004019100008000+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000001-00001+00001+00023-00006-00000+00165-00051-004693470000009+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00001+00150-00149-00144+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201306 20130619 001000000298+00449-00449-00417+00439+00405-00210+09943+004019100007006+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00002+00010-00000+00001+00003+00022- 82CBOVIX VIX OOPP201306 20130619 001000000005-00002+00003+00044-00018-00001+00194-00114-004693470000028+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00002+00151-00147-00136+00150+00299-00297-00270+ 82CBOVIX VIX OOPC201306 20130619 001100000293+00448-00447-00388+00422+00404-00181+09744+004019100006029+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00005+00000-00006+00019-00000-00003+00007+00039- 82CBOVIX VIX OOPP201306 20130619 001100000012-00005+00007+00074-00038-00002+00223-00448-004693470000076+ 81CBOVIX VIX OOPC201306 20130619 001200000009-00006+00150-00142-00125+00149+00296-00292-00248+ 82CBOVIX VIX OOPC201306 20130619 001200000282+00443-00442-00350+00392+00402-00153+09510+004019100005086+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00009+00001+00014+00030-00002-00007+00015+00062- 82CBOVIX VIX OOPP201306 20130619 001200000025-00011+00016+00110-00069-00005+00250-00792-004693470000169+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00013+00147-00128-00107+00144+00286-00274-00214+ 82CBOVIX VIX OOPC201306 20130619 001300000257+00430-00422-00301+00343+00396-00129+08671+004543740004291+ 81CBOVIX VIX OOPP201306 20130619 001300000017-00015+00003+00027+00046-00008-00016+00033+00091- 82CBOVIX VIX OOPP201306 20130619 001300000047-00024+00036+00153-00111-00012+00273-01266-005017640000391+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00020+00142-00109-00090+00135+00273-00248-00184+ 82CBOVIX VIX OOPC201306 20130619 001400000230+00411-00392-00257+00298+00386-00109+08033+005011130003641+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00020+00008+00043+00061-00016-00028+00056+00118- 82CBOVIX VIX OOPP201306 20130619 001400000071-00042+00063+00193-00152-00021+00293-01909-005327900000728+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00024+00134-00092-00074+00124+00257-00220-00157+ 82CBOVIX VIX OOPC201306 20130619 001500000204+00387-00357-00222+00259+00372-00093+07231+005426350003117+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00024+00015+00059+00076-00026-00043+00081+00143- 82CBOVIX VIX OOPP201306 20130619 001500000096-00064+00095+00227-00189-00034+00310-02722-005624130001182+ 81CBOVIX VIX OOPC201306 20130619 001600000027-00027+00128-00076-00061+00114+00240-00194-00134+ 82CBOVIX VIX OOPC201306 20130619 001600000180+00363-00322-00190+00227+00356-00081+06286+005794250002694+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00027+00022+00074+00088-00036-00060+00106+00165- 82CBOVIX VIX OOPP201306 20130619 001600000119-00087+00129+00258-00221-00050+00323-03681-005906240001735+ 81CBOVIX VIX OOPC201306 20130619 001700000029-00029+00123-00064-00052+00103+00226-00171-00116+ 82CBOVIX VIX OOPC201306 20130619 001700000159+00339-00290-00165+00197+00339-00070+05247+006119430002332+ 81CBOVIX VIX OOPP201306 20130619 001700000029-00029+00027+00086+00097-00046-00073+00129+00183- 82CBOVIX VIX OOPP201306 20130619 001700000140-00111+00160+00284-00252-00066+00335-04733-006174130002353+ 81CBOVIX VIX OOPC201306 20130619 001800000029-00029+00111-00053-00043+00094+00210-00148-00101+ 82CBOVIX VIX OOPC201306 20130619 001800000143+00316-00257-00145+00175+00321-00061+05310+006406260002055+ 81CBOVIX VIX OOPP201306 20130619 001800000029-00029+00038+00097+00107-00056-00090+00151+00198- 82CBOVIX VIX OOPP201306 20130619 001800000157-00133+00192+00305-00274-00084+00343-04676-006427760003062+ 81CBOVIX VIX OOPC201306 20130619 001900000028-00028+00107-00045-00038+00086+00196-00133-00088+ 82CBOVIX VIX OOPC201306 20130619 001900000127+00295-00232-00127+00154+00304-00054+04234+006658890001805+ 81CBOVIX VIX OOPP201306 20130619 001900000028-00028+00042+00105+00112-00064-00104+00167+00211- 82CBOVIX VIX OOPP201306 20130619 001900000173-00155+00218+00323-00295-00101+00351-05755-006667100003806+ 81CBOVIX VIX OOPC201306 20130619 002000000028-00028+00098-00036-00031+00078+00182-00114-00079+ 82CBOVIX VIX OOPC201306 20130619 002000000115+00275-00207-00114+00138+00287-00048+04283+006881200001605+ 81CBOVIX VIX OOPP201306 20130619 002000000028-00028+00052+00114+00118-00072-00118+00185+00221- 82CBOVIX VIX OOPP201306 20130619 002000000185-00175+00242+00336-00311-00118+00357-05706-006892150004607+ 81CBOVIX VIX OOPC201306 20130619 002100000027-00026+00095-00033-00025+00070+00172-00104-00067+ 82CBOVIX VIX OOPC201306 20130619 002100000102+00256-00186-00098+00121+00271-00042+03244+007076850001405+ 81CBOVIX VIX OOPP201306 20130619 002100000027-00026+00055+00117+00125-00079-00128+00195+00233- 82CBOVIX VIX OOPP201306 20130619 002100000198-00193+00263+00351-00328-00134+00363-06743-007102940005411+ 81CBOVIX VIX OOPC201306 20130619 002200000026-00026+00087-00025-00025+00065+00155-00088-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000093+00239-00167-00089+00110+00255-00038+03278+007249270001270+ 81CBOVIX VIX OOPP201306 20130619 002200000026-00026+00063+00124+00125-00084-00144+00211+00238- 82CBOVIX VIX OOPP201306 20130619 002200000206-00210+00282+00360-00339-00149+00367-06703-007299510006283+ 81CBOVIX VIX OOPC201306 20130619 002300000026-00026+00079-00021-00019+00059+00148-00081-00055+ 82CBOVIX VIX OOPC201306 20130619 002300000083+00222-00150-00080+00098+00240-00033+03309+007401640001127+ 81CBOVIX VIX OOPP201306 20130619 002300000026-00026+00070+00128+00130-00090-00151+00218+00244- 82CBOVIX VIX OOPP201306 20130619 002300000215-00227+00299+00369-00350-00165+00371-06667-007481940007150+ 81CBOVIX VIX OOPC201306 20130619 002400000025-00022+00077-00020-00015+00053+00138-00072-00047+ 82CBOVIX VIX OOPC201306 20130619 002400000074+00207-00135-00070+00087+00226-00030+02368+007536890000994+ 81CBOVIX VIX OOPP201306 20130619 002400000025-00022+00072+00129+00135-00096-00160+00227+00252- 82CBOVIX VIX OOPP201306 20130619 002400000224-00240+00312+00378-00360-00177+00375-07604-007650340008022+ 81CBOVIX VIX OOPC201306 20130619 002500000023-00022+00071-00014-00015+00049+00125-00062-00043+ 82CBOVIX VIX OOPC201306 20130619 002500000068+00194-00122-00063+00079+00213-00027+02389+007657750000903+ 81CBOVIX VIX OOPP201306 20130619 002500000023-00022+00077+00135+00134-00099-00173+00236+00255- 82CBOVIX VIX OOPP201306 20130619 002500000229-00253+00325+00384-00367-00191+00377-07577-007804830008941+ 81CBOVIX VIX OOPC201306 20130619 002600000023-00022+00065-00012-00013+00045+00118-00056-00039+ 82CBOVIX VIX OOPC201306 20130619 002600000061+00180-00108-00057+00071+00199-00024+02408+007766680000810+ 81CBOVIX VIX OOPP201306 20130619 002600000023-00022+00083+00138+00135-00103-00179+00242+00259- 82CBOVIX VIX OOPP201306 20130619 002600000235-00266+00338+00390-00375-00204+00380-07553-007945560009857+ 81CBOVIX VIX OOPC201306 20130619 002700000023-00018+00061-00012-00009+00041+00112-00050-00034+ 82CBOVIX VIX OOPC201306 20130619 002700000055+00166-00099-00050+00063+00189-00021+02426+007865920000713+ 81CBOVIX VIX OOPP201306 20130619 002700000023-00020+00088+00137+00139-00107-00185+00247+00263- 82CBOVIX VIX OOPP201306 20130619 002700000242-00280+00348+00396-00382-00214+00382-07533-008072710010768+ 81CBOVIX VIX OOPC201306 20130619 002800000020-00017+00058-00009-00008+00037+00104-00044-00030+ 82CBOVIX VIX OOPC201306 20130619 002800000050+00157-00090-00046+00057+00177-00019+01633+007957450000644+ 81CBOVIX VIX OOPP201306 20130619 002800000021-00018+00089+00139+00142-00111-00192+00254+00268- 82CBOVIX VIX OOPP201306 20130619 002800000247-00288+00355+00401-00388-00225+00385-08328-008186500011690+ 81CBOVIX VIX OOPC201306 20130619 002900000018-00017+00054-00006-00008+00034+00093-00040-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000046+00147-00080-00042+00052+00166-00017+01645+008043040000588+ 81CBOVIX VIX OOPP201306 20130619 002900000018-00018+00093+00143+00142-00113-00202+00257+00270- 82CBOVIX VIX OOPP201306 20130619 002900000251-00297+00365+00405-00393-00236+00386-08314-008287140012638+ 81CBOVIX VIX OOPC201306 20130619 003000000018-00017+00050-00006-00008+00032+00089-00036-00025+ 82CBOVIX VIX OOPC201306 20130619 003000000042+00137-00071-00037+00047+00156-00016+01656+008124210000531+ 81CBOVIX VIX OOPP201306 20130619 003000000018-00018+00098+00144+00141-00116-00208+00262+00273- 82CBOVIX VIX OOPP201306 20130619 003000000255-00307+00375+00409-00398-00245+00388-08303-008374890013582+ 81CBOVIX VIX OOPC201306 20130619 003250000016-00013+00043-00004-00004+00025+00077-00027-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000033+00116-00058-00029+00037+00135-00012+01055+008315620000407+ 81CBOVIX VIX OOPP201306 20130619 003250000018-00013+00105+00145+00146-00124-00219+00270+00279- 82CBOVIX VIX OOPP201306 20130619 003250000265-00329+00387+00419-00410-00267+00392-08915-008539810015936+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00012+00036-00002-00004+00021+00064-00021-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00099-00045-00024+00030+00117-00010+01075+008500290000333+ 81CBOVIX VIX OOPP201306 20130619 003500000014-00013+00112+00148+00146-00128-00235+00278+00284- 82CBOVIX VIX OOPP201306 20130619 003500000272-00348+00403+00425-00418-00286+00395-08909-008631130018344+ 81CBOVIX VIX OOPC201306 20130619 003750000014-00009+00031-00002-00001+00016+00057-00017-00012+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00085-00038-00018+00023+00101-00008+01094+008682500000259+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00009+00119+00148+00149-00134-00243+00283+00288- 82CBOVIX VIX OOPP201306 20130619 003750000279-00366+00412+00432-00427-00304+00398-09357-008654940020742+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00009+00027-00000-00001+00015+00047-00014-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00075-00029-00016+00020+00089-00007+00653+008857230000224+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00125+00150+00149-00137-00257+00288+00291- 82CBOVIX VIX OOPP201306 20130619 004000000284-00380+00423+00436-00433-00320+00400-09364-008618370023181+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00008+00024-00000-00001+00013+00042-00010-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000015+00065-00025-00013+00017+00078-00005+00664+009010190000187+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00005+00131+00150+00150-00141-00263+00291+00294- 82CBOVIX VIX OOPP201306 20130619 004250000290-00395+00429+00441-00439-00334+00402-09390-008529520025615+ 81CBOVIX VIX OOPC201306 20130619 004500000009-00005+00020-00000-00000+00010+00038-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000012+00056-00021-00010+00013+00067-00004+00368+009117780000145+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00004+00135+00150+00150-00144-00273+00295+00296- 82CBOVIX VIX OOPP201306 20130619 004500000293-00406+00436+00444-00442-00348+00403-09669-008397520028078+ 81CBOVIX VIX OOPC201306 20130619 004750000007-00006+00018-00000+00000+00008+00030-00007-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00048-00016-00009+00011+00059-00004+00368+009147170000121+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00003+00139+00150+00150-00146-00279+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004750000296-00417+00441+00446-00446-00359+00404-09841-008232470030542+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00004+00014-00000+00000+00006+00025-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000007+00039-00012-00006+00008+00049-00003+00364+009056220000087+ 81CBOVIX VIX OOPP201306 20130619 005000000003-00002+00142+00150+00150-00148-00286+00298+00299- 82CBOVIX VIX OOPP201306 20130619 005000000298-00426+00444+00448-00448-00370+00404-09853-008045510033023+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00001+00000-00004+00017-00002-00002+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00028-00007-00004+00005+00036-00002+00183+009056220000053+ 81CBOVIX VIX OOPP201306 20130619 005500000001-00000+00147+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00439+00448+00450-00450-00386+00405-09962-007655350038003+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000+00000-00002+00013-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00019-00004-00002+00003+00026-00001+00085+009056220000030+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00446+00450+00450-00450-00395+00405-10000-007336100043000+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00008-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00014-00003-00001+00002+00020-00001+00085+009056220000021+ 81CBOVIX VIX OOPP201306 20130619 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00448+00450+00450-00450-00399+00405-10000-007336100048000+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00003-00000+00000-00001+00006-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00010-00002-00001+00001+00014-00000+00036+009056220000012+ 81CBOVIX VIX OOPP201306 20130619 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00449+00450+00450-00450-00401+00405-10000-007336100053000+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00007-00001-00001+00001+00011-00000+00036+009056220000008+ 81CBOVIX VIX OOPP201306 20130619 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00403+00405-10000-007336100058000+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000000+00005-00001-00000+00000+00008-00000+00036+009056220000005+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-007336100063000+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00438+00449+00405-00261+10000+003755740008700+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00019-00004-00000+00144-00050-004339690000007+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00423+00444+00405-00231+09950+003755740007704+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00036-00011-00001+00173-00112-004339690000024+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00138+00151+00299-00298-00274+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00448-00399+00432+00404-00202+09874+003755740006721+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00017-00001+00002+00006+00034- 82CBOVIX VIX OOPP201307 20130717 001100000007-00004+00006+00061-00026-00002+00202-00231-004339690000061+ 81CBOVIX VIX OOPC201307 20130717 001200000009-00005+00151-00144-00128+00151+00297-00294-00254+ 82CBOVIX VIX OOPC201307 20130717 001200000289+00445-00444-00367+00410+00403-00173+09524+003755740005766+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00011+00028-00000-00004+00012+00054- 82CBOVIX VIX OOPP201307 20130717 001200000017-00008+00013+00093-00050-00004+00230-00780-004339690000134+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00012+00151-00132-00110+00148+00291-00279-00224+ 82CBOVIX VIX OOPC201307 20130717 001300000271+00435-00428-00322+00370+00398-00148+09192+004139280004923+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00001+00024+00043-00003-00011+00029+00080- 82CBOVIX VIX OOPP201307 20130717 001300000033-00019+00031+00133-00085-00010+00254-01247-004650500000335+ 81CBOVIX VIX OOPC201307 20130717 001400000023-00019+00148-00116-00093+00142+00281-00258-00194+ 82CBOVIX VIX OOPC201307 20130717 001400000247+00421-00404-00278+00328+00390-00126+08033+004493030004200+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00022+00004+00040+00058-00007-00021+00050+00107- 82CBOVIX VIX OOPP201307 20130717 001400000055-00034+00056+00172-00122-00019+00275-01881-004942760000641+ 81CBOVIX VIX OOPC201307 20130717 001500000028-00025+00144-00099-00077+00134+00269-00232-00168+ 82CBOVIX VIX OOPC201307 20130717 001500000223+00401-00373-00240+00288+00378-00108+07219+004818830003601+ 81CBOVIX VIX OOPP201307 20130717 001500000027-00027+00008+00056+00073-00015-00034+00075+00132- 82CBOVIX VIX OOPP201307 20130717 001500000077-00052+00086+00207-00159-00030+00293-02687-005217180001052+ 81CBOVIX VIX OOPC201307 20130717 001600000031-00028+00139-00083-00065+00124+00256-00207-00145+ 82CBOVIX VIX OOPC201307 20130717 001600000200+00380-00339-00209+00253+00364-00093+07280+005118440003101+ 81CBOVIX VIX OOPP201307 20130717 001600000031-00029+00012+00069+00085-00026-00047+00098+00153- 82CBOVIX VIX OOPP201307 20130717 001600000098-00072+00116+00238-00193-00044+00308-03639-005474420001548+ 81CBOVIX VIX OOPC201307 20130717 001700000031-00032+00129-00068-00054+00115+00240-00181-00126+ 82CBOVIX VIX OOPC201307 20130717 001700000179+00357-00304-00182+00225+00348-00081+06329+005393570002713+ 81CBOVIX VIX OOPP201307 20130717 001700000031-00032+00020+00082+00096-00035-00060+00121+00172- 82CBOVIX VIX OOPP201307 20130717 001700000118-00095+00149+00264-00220-00060+00320-03582-005715170002148+ 81CBOVIX VIX OOPC201307 20130717 001800000033-00033+00124-00056-00046+00106+00222-00159-00111+ 82CBOVIX VIX OOPC201307 20130717 001800000161+00335-00273-00160+00198+00331-00071+05281+005645890002377+ 81CBOVIX VIX OOPP201307 20130717 001800000033-00033+00026+00094+00102-00043-00077+00141+00186- 82CBOVIX VIX OOPP201307 20130717 001800000135-00114+00178+00285-00245-00076+00330-04632-005940080002808+ 81CBOVIX VIX OOPC201307 20130717 001900000033-00033+00116-00045-00037+00097+00212-00139-00095+ 82CBOVIX VIX OOPC201307 20130717 001900000144+00313-00245-00140+00177+00314-00063+05339+005876970002093+ 81CBOVIX VIX OOPP201307 20130717 001900000033-00033+00033+00105+00112-00052-00087+00159+00202- 82CBOVIX VIX OOPP201307 20130717 001900000152-00137+00204+00304-00267-00092+00339-04581-006149820003513+ 81CBOVIX VIX OOPC201307 20130717 002000000033-00033+00110-00038-00034+00089+00195-00122-00085+ 82CBOVIX VIX OOPC201307 20130717 002000000130+00295-00217-00124+00158+00297-00056+04258+006088360001863+ 81CBOVIX VIX OOPP201307 20130717 002000000033-00033+00039+00110+00115-00059-00104+00176+00213- 82CBOVIX VIX OOPP201307 20130717 002000000165-00153+00230+00321-00286-00108+00346-05665-006345030004273+ 81CBOVIX VIX OOPC201307 20130717 002100000033-00033+00101-00029-00027+00082+00185-00108-00076+ 82CBOVIX VIX OOPC201307 20130717 002100000118+00274-00197-00112+00142+00281-00050+04306+006281530001664+ 81CBOVIX VIX OOPP201307 20130717 002100000033-00033+00048+00120+00121-00066-00113+00190+00220- 82CBOVIX VIX OOPP201307 20130717 002100000178-00173+00250+00333-00302-00124+00352-05621-006526350005068+ 81CBOVIX VIX OOPC201307 20130717 002200000031-00030+00099-00028-00021+00074+00174-00097-00065+ 82CBOVIX VIX OOPC201307 20130717 002200000106+00259-00176-00098+00126+00266-00044+03265+006457900001477+ 81CBOVIX VIX OOPP201307 20130717 002200000032-00030+00049+00120+00128-00073-00123+00200+00232- 82CBOVIX VIX OOPP201307 20130717 002200000190-00187+00270+00347-00317-00138+00358-06669-006694430005867+ 81CBOVIX VIX OOPC201307 20130717 002300000031-00030+00091-00020-00022+00069+00160-00083-00060+ 82CBOVIX VIX OOPC201307 20130717 002300000097+00242-00159-00089+00116+00250-00040+03301+006618820001346+ 81CBOVIX VIX OOPP201307 20130717 002300000031-00030+00057+00128+00128-00078-00137+00214+00238- 82CBOVIX VIX OOPP201307 20130717 002300000198-00204+00287+00356-00328-00154+00362-06633-006849880006734+ 81CBOVIX VIX OOPC201307 20130717 002400000031-00030+00084-00017-00017+00064+00153-00076-00054+ 82CBOVIX VIX OOPC201307 20130717 002400000088+00225-00142-00080+00104+00236-00036+03335+006765590001210+ 81CBOVIX VIX OOPP201307 20130717 002400000031-00030+00064+00132+00131-00084-00144+00222+00243- 82CBOVIX VIX OOPP201307 20130717 002400000207-00221+00304+00365-00339-00167+00366-06602-006993330007596+ 81CBOVIX VIX OOPC201307 20130717 002500000030-00025+00083-00017-00012+00058+00145-00067-00046+ 82CBOVIX VIX OOPC201307 20130717 002500000080+00214-00131-00072+00094+00224-00032+02392+006899450001077+ 81CBOVIX VIX OOPP201307 20130717 002500000031-00026+00065+00132+00137-00090-00152+00229+00251- 82CBOVIX VIX OOPP201307 20130717 002500000217-00231+00314+00374-00351-00179+00371-06580-007125380008453+ 81CBOVIX VIX OOPC201307 20130717 002600000026-00026+00077-00011-00012+00054+00131-00059-00043+ 82CBOVIX VIX OOPC201307 20130717 002600000074+00201-00118-00066+00086+00210-00030+02416+007021580000994+ 81CBOVIX VIX OOPP201307 20130717 002600000027-00026+00070+00137+00137-00094-00165+00238+00255- 82CBOVIX VIX OOPP201307 20130717 002600000222-00244+00327+00379-00358-00193+00373-07528-007246640009363+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00071-00009-00012+00050+00125-00054-00039+ 82CBOVIX VIX OOPC201307 20130717 002700000068+00188-00105-00060+00079+00198-00027+02438+007133090000906+ 81CBOVIX VIX OOPP201307 20130717 002700000027-00026+00076+00141+00137-00097-00171+00243+00258- 82CBOVIX VIX OOPP201307 20130717 002700000228-00257+00340+00386-00365-00204+00376-07507-007357710010275+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00023+00066-00009-00009+00046+00120-00048-00035+ 82CBOVIX VIX OOPC201307 20130717 002800000061+00174-00097-00053+00071+00188-00024+02458+007235060000816+ 81CBOVIX VIX OOPP201307 20130717 002800000027-00025+00082+00141+00139-00101-00177+00249+00262- 82CBOVIX VIX OOPP201307 20130717 002800000234-00271+00349+00392-00373-00214+00379-07489-007459170011184+ 81CBOVIX VIX OOPC201307 20130717 002900000026-00020+00065-00008-00005+00042+00113-00043-00031+ 82CBOVIX VIX OOPC201307 20130717 002900000056+00167-00090-00048+00064+00178-00022+01660+007328480000732+ 81CBOVIX VIX OOPP201307 20130717 002900000027-00021+00083+00140+00144-00105-00183+00255+00266- 82CBOVIX VIX OOPP201307 20130717 002900000241-00277+00355+00399-00381-00224+00382-07481-007551610012089+ 81CBOVIX VIX OOPC201307 20130717 003000000021-00020+00061-00004-00006+00039+00103-00039-00029+ 82CBOVIX VIX OOPC201307 20130717 003000000052+00158-00080-00046+00060+00166-00020+01674+007414290000679+ 81CBOVIX VIX OOPP201307 20130717 003000000023-00021+00086+00144+00144-00108-00192+00258+00269- 82CBOVIX VIX OOPP201307 20130717 003000000244-00287+00364+00402-00385-00235+00383-08282-007635590013029+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00018+00051-00003-00005+00033+00091-00028-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000042+00132-00064-00035+00048+00146-00016+01703+007601200000542+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00020+00097+00146+00144-00115-00206+00269+00276- 82CBOVIX VIX OOPP201307 20130717 003250000254-00312+00382+00411-00398-00256+00388-08257-007812240015386+ 81CBOVIX VIX OOPC201307 20130717 003500000018-00015+00045-00000+00002+00027+00077-00023-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00117-00050-00029+00039+00126-00013+01088+007758110000434+ 81CBOVIX VIX OOPP201307 20130717 003500000019-00015+00102+00149+00148-00122-00219+00274+00280- 82CBOVIX VIX OOPP201307 20130717 003500000263-00328+00395+00420-00408-00275+00391-08882-007948180017757+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00014+00039-00000-00002+00023+00067-00017-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00100-00041-00024+00032+00110-00010+01104+007894910000355+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00015+00110+00150+00148-00126-00231+00281+00284- 82CBOVIX VIX OOPP201307 20130717 003750000270-00346+00407+00424-00416-00291+00394-08874-008051720020170+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00010+00034-00000+00000-00018+00060-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00088-00034-00018+00025+00096-00008+00658+008019160000278+ 81CBOVIX VIX OOPP201307 20130717 004000000016-00010+00115+00150+00150-00131-00238+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004000000277-00360+00414+00431-00424-00307+00397-08882-008130880022579+ 81CBOVIX VIX OOPC201307 20130717 004250000012-00010+00030-00001+00000-00016+00048-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000020+00077-00027-00016+00022+00085-00007+00667+008136100000240+ 81CBOVIX VIX OOPP201307 20130717 004250000012-00010+00120+00151+00150-00134-00250+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004250000280-00372+00423+00434-00428-00319+00398-09326-008193370025027+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00009+00026-00001+00000-00014+00044-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000016+00066-00023-00013+00018+00074-00006+00677+008248690000201+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00008+00124+00151+00150-00137-00256+00292+00292- 82CBOVIX VIX OOPP201307 20130717 004500000284-00384+00427+00437-00433-00331+00400-09330-008246610027478+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00006+00022-00001+00001-00011+00041-00008-00005+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00059-00019-00010+00015+00066-00005+00686+008357550000161+ 81CBOVIX VIX OOPP201307 20130717 004750000011-00006+00128+00151+00151-00140-00261+00292+00295- 82CBOVIX VIX OOPP201307 20130717 004750000288-00392+00432+00440-00437-00340+00401-09628-008297690029932+ 81CBOVIX VIX OOPC201307 20130717 005000000009-00007+00020-00001+00001-00010+00034-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00053-00015-00009+00013+00059-00004+00381+008461000000142+ 81CBOVIX VIX OOPP201307 20130717 005000000008-00006+00131+00151+00151-00141-00268+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000290-00399+00435+00442-00439-00347+00402-09629-008353450032409+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00016-00001+00001-00008+00028-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00041-00011-00007+00010+00046-00003+00390+008633390000105+ 81CBOVIX VIX OOPP201307 20130717 005500000007-00004+00135+00151+00151-00144-00274+00296+00297- 82CBOVIX VIX OOPP201307 20130717 005500000293-00412+00440+00445-00443-00361+00403-09641-008504690037369+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00001-00005+00021-00002-00003+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00033-00008-00005+00007+00037-00002+00200+008706210000072+ 81CBOVIX VIX OOPP201307 20130717 006000000006-00003+00138+00151+00151-00146-00279+00297+00298- 82CBOVIX VIX OOPP201307 20130717 006000000295-00417+00442+00446-00445-00368+00404-09811-008748800042350+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00003+00009-00001+00001-00004+00016-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00024-00005-00003+00004+00028-00001+00200+008706210000049+ 81CBOVIX VIX OOPP201307 20130717 006500000005-00003+00139+00151+00151-00146-00282+00298+00298- 82CBOVIX VIX OOPP201307 20130717 006500000296-00420+00443+00446-00446-00373+00404-09803-009129440047345+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00019-00003-00002+00003+00022-00001+00093+008706210000032+ 81CBOVIX VIX OOPP201307 20130717 007000000004-00002+00142+00151+00151-00148-00285+00298+00299- 82CBOVIX VIX OOPP201307 20130717 007000000298-00429+00446+00448-00448-00379+00404-09827-009129440052323+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00002-00001+00002+00016-00001+00093+008706210000023+ 81CBOVIX VIX OOPP201307 20130717 007500000003-00001+00144+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201307 20130717 007500000299-00433+00447+00449-00449-00385+00405-09926-009129440057311+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00002-00001+00001+00013-00000+00040+008706210000014+ 81CBOVIX VIX OOPP201307 20130717 008000000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00438+00448+00450-00450-00389+00405-09945-009129440062304+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00435+00448+00405-00277+09988+003867310009250+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00001+00000-00001+00010- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00019-00003-00000+00127-00047-004152550000009+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00142+00151+00300-00299-00284+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00419+00443+00405-00248+09898+003867310008260+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00003+00019- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00003+00035-00009-00001+00157-00107-004152550000027+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00003+00152-00146-00135+00151+00299-00296-00270+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00447-00446-00397+00433+00404-00219+09766+003867310007288+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00005+00002-00006+00018-00002+00001+00006+00034- 82CBOVIX VIX OOPP201308 20130821 001100000005-00003+00006+00058-00021-00002+00186-00221-004152550000066+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00007+00152-00141-00124+00152+00297-00290-00252+ 82CBOVIX VIX OOPC201308 20130821 001200000290+00444-00440-00367+00414+00402-00190+09550+003867310006348+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00008+00003-00011+00029-00002+00003+00013+00053- 82CBOVIX VIX OOPP201308 20130821 001200000013-00007+00013+00088-00040-00004+00213-00424-004152550000140+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00014+00153-00129-00108+00150+00292-00276-00224+ 82CBOVIX VIX OOPC201308 20130821 001300000275+00436-00424-00327+00382+00397-00165+09236+004190920005514+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00015+00002-00024+00043-00000+00008+00028+00077- 82CBOVIX VIX OOPP201308 20130821 001300000026-00016+00030+00125-00070-00010+00238-01212-004407450000327+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00021+00151-00114-00092+00146+00284-00255-00198+ 82CBOVIX VIX OOPC201308 20130821 001400000257+00423-00400-00290+00347+00389-00144+08119+004486240004798+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00022+00000+00038+00058-00004-00016+00048+00102- 82CBOVIX VIX OOPP201308 20130821 001400000043-00029+00053+00160-00103-00018+00259-01841-004645420000610+ 81CBOVIX VIX OOPC201308 20130821 001500000031-00026+00149-00099-00078+00139+00273-00232-00175+ 82CBOVIX VIX OOPC201308 20130821 001500000236+00407-00372-00256+00313+00378-00125+07323+004755270004179+ 81CBOVIX VIX OOPP201308 20130821 001500000031-00027+00002+00053+00072-00010-00027+00069+00125- 82CBOVIX VIX OOPP201308 20130821 001500000063-00044+00081+00193-00136-00028+00278-02642-004867410000982+ 81CBOVIX VIX OOPC201308 20130821 001600000032-00032+00144-00083-00066+00133+00262-00207-00152+ 82CBOVIX VIX OOPC201308 20130821 001600000216+00387-00340-00225+00281+00364-00110+07370+004999990003671+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00032+00006+00067+00083-00017-00038+00093+00147- 82CBOVIX VIX OOPP201308 20130821 001600000083-00062+00111+00224-00168-00041+00294-02595-005074330001456+ 81CBOVIX VIX OOPC201308 20130821 001700000035-00036+00135-00068-00056+00126+00249-00184-00136+ 82CBOVIX VIX OOPC201308 20130821 001700000198+00367-00309-00202+00253+00349-00097+06426+005222260003243+ 81CBOVIX VIX OOPP201308 20130821 001700000035-00036+00015+00082+00094-00024-00051+00116+00163- 82CBOVIX VIX OOPP201308 20130821 001700000101-00082+00141+00247-00196-00056+00307-03544-005267050002016+ 81CBOVIX VIX OOPC201308 20130821 001800000038-00037+00134-00057-00046+00116+00237-00165-00116+ 82CBOVIX VIX OOPC201308 20130821 001800000179+00351-00282-00175+00226+00335-00085+05383+005423900002848+ 81CBOVIX VIX OOPP201308 20130821 001800000038-00037+00015+00092+00104-00034-00063+00134+00183- 82CBOVIX VIX OOPP201308 20130821 001800000120-00098+00167+00274-00223-00070+00319-04597-005446410002610+ 81CBOVIX VIX OOPC201308 20130821 001900000038-00038+00123-00046-00040+00109+00224-00143-00107+ 82CBOVIX VIX OOPC201308 20130821 001900000165+00328-00253-00158+00205+00318-00076+05428+005606650002554+ 81CBOVIX VIX OOPP201308 20130821 001900000038-00038+00027+00103+00110-00041-00076+00157+00192- 82CBOVIX VIX OOPP201308 20130821 001900000135-00121+00197+00291-00244-00086+00329-04551-005613210003306+ 81CBOVIX VIX OOPC201308 20130821 002000000038-00038+00123-00041-00030+00100+00213-00131-00090+ 82CBOVIX VIX OOPC201308 20130821 002000000148+00314-00230-00139+00182+00304-00067+05474+005772170002252+ 81CBOVIX VIX OOPP201308 20130821 002000000038-00038+00027+00109+00119-00050-00086+00169+00210- 82CBOVIX VIX OOPP201308 20130821 002000000152-00135+00219+00311-00267-00101+00338-04669-005768200003997+ 81CBOVIX VIX OOPC201308 20130821 002100000038-00038+00113-00031-00031+00094+00199-00111-00083+ 82CBOVIX VIX OOPC201308 20130821 002100000137+00294-00206-00126+00168+00288-00061+04382+005922040002044+ 81CBOVIX VIX OOPP201308 20130821 002100000038-00038+00036+00119+00119-00056-00100+00189+00217- 82CBOVIX VIX OOPP201308 20130821 002100000162-00155+00243+00324-00282-00117+00344-05602-005912120004784+ 81CBOVIX VIX OOPC201308 20130821 002200000038-00038+00107-00025-00023+00087+00190-00102-00075+ 82CBOVIX VIX OOPC201308 20130821 002200000124+00276-00186-00113+00151+00273-00055+04420+006057780001829+ 81CBOVIX VIX OOPP201308 20130821 002200000038-00038+00042+00124+00127-00063-00110+00198+00225- 82CBOVIX VIX OOPP201308 20130821 002200000176-00173+00263+00337-00299-00131+00351-05567-006045650005566+ 81CBOVIX VIX OOPC201308 20130821 002300000035-00035+00105-00023-00018+00081+00177-00089-00064+ 82CBOVIX VIX OOPC201308 20130821 002300000114+00264-00170-00102+00137+00259-00049+03361+006180830001639+ 81CBOVIX VIX OOPP201308 20130821 002300000035-00035+00045+00127+00132-00069-00122+00211+00235- 82CBOVIX VIX OOPP201308 20130821 002300000186-00185+00280+00348-00313-00145+00356-06624-006169440006376+ 81CBOVIX VIX OOPC201308 20130821 002400000035-00035+00097-00015-00018+00075+00167-00079-00059+ 82CBOVIX VIX OOPC201308 20130821 002400000105+00247-00152-00092+00126+00244-00045+03389+006292560001496+ 81CBOVIX VIX OOPP201308 20130821 002400000035-00035+00053+00135+00132-00075-00132+00221+00241- 82CBOVIX VIX OOPP201308 20130821 002400000195-00203+00297+00357-00324-00160+00361-06596-006284090007232+ 81CBOVIX VIX OOPC201308 20130821 002500000036-00035+00090-00014-00014+00069+00160-00071-00053+ 82CBOVIX VIX OOPC201308 20130821 002500000096+00230-00136-00083+00114+00232-00040+03415+006394270001348+ 81CBOVIX VIX OOPP201308 20130821 002500000036-00035+00060+00136+00136-00081-00140+00228+00246- 82CBOVIX VIX OOPP201308 20130821 002500000204-00219+00314+00367-00336-00172+00365-06571-006390190008085+ 81CBOVIX VIX OOPC201308 20130821 002600000035-00030+00090-00013-00009+00063+00151-00063-00047+ 82CBOVIX VIX OOPC201308 20130821 002600000086+00223-00128-00073+00102+00220-00036+02459+006487180001200+ 81CBOVIX VIX OOPP201308 20130821 002600000035-00030+00060+00137+00141-00086-00148+00237+00253- 82CBOVIX VIX OOPP201308 20130821 002600000214-00227+00321+00376-00348-00184+00370-07528-006488260008938+ 81CBOVIX VIX OOPC201308 20130821 002700000031-00030+00084-00007-00009+00059+00138-00056-00043+ 82CBOVIX VIX OOPC201308 20130821 002700000081+00209-00114-00069+00095+00207-00033+02474+006572430001108+ 81CBOVIX VIX OOPP201308 20130821 002700000031-00030+00066+00143+00141-00090-00161+00243+00257- 82CBOVIX VIX OOPP201308 20130821 002700000218-00240+00335+00380-00354-00197+00372-07508-006578810009847+ 81CBOVIX VIX OOPC201308 20130821 002800000031-00030+00078-00005-00009+00055+00133-00050-00039+ 82CBOVIX VIX OOPC201308 20130821 002800000075+00195-00100-00063+00087+00197-00030+02491+006651100001014+ 81CBOVIX VIX OOPP201308 20130821 002800000031-00030+00072+00145+00141-00094-00167+00249+00261- 82CBOVIX VIX OOPP201308 20130821 002800000225-00254+00349+00387-00362-00207+00375-07492-006662300010753+ 81CBOVIX VIX OOPC201308 20130821 002900000031-00028+00072-00005-00007+00051+00127-00044-00035+ 82CBOVIX VIX OOPC201308 20130821 002900000068+00182-00094-00056+00079+00187-00027+02508+006724200000918+ 81CBOVIX VIX OOPP201308 20130821 002900000031-00028+00078+00145+00142-00098-00172+00255+00265- 82CBOVIX VIX OOPP201308 20130821 002900000232-00267+00355+00393-00370-00217+00378-07479-006739140011657+ 81CBOVIX VIX OOPC201308 20130821 003000000031-00024+00071-00005-00003+00047+00121-00041-00030+ 82CBOVIX VIX OOPC201308 20130821 003000000061+00177-00088-00049+00071+00176-00024+02523+006792640000819+ 81CBOVIX VIX OOPP201308 20130821 003000000031-00024+00078+00144+00147-00103-00178+00259+00269- 82CBOVIX VIX OOPP201308 20130821 003000000238-00272+00361+00400-00379-00228+00381-07481-006809720012558+ 81CBOVIX VIX OOPC201308 20130821 003250000025-00024+00061-00000-00003+00040+00102-00030-00025+ 82CBOVIX VIX OOPC201308 20130821 003250000052+00152-00066-00042+00059+00155-00020+01725+006948850000676+ 81CBOVIX VIX OOPP201308 20130821 003250000025-00024+00089+00150+00147-00110-00197+00269+00275- 82CBOVIX VIX OOPP201308 20130821 003250000248-00298+00383+00407-00391-00250+00385-08263-006961010014909+ 81CBOVIX VIX OOPC201308 20130821 003500000025-00018+00053-00000-00000+00032+00092-00024-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000041+00133-00056-00032+00047+00134-00016+01750+007092510000533+ 81CBOVIX VIX OOPP201308 20130821 003500000025-00018+00097+00150+00150-00118-00208+00275+00282- 82CBOVIX VIX OOPP201308 20130821 003500000259-00317+00394+00418-00404-00270+00390-08262-007079660017255+ 81CBOVIX VIX OOPC201308 20130821 003750000019-00018+00048-00002+00000-00028+00076-00019-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000036+00117-00043-00028+00040+00119-00013+01123+007232100000451+ 81CBOVIX VIX OOPP201308 20130821 003750000019-00017+00103+00152+00150-00123-00224+00282+00284- 82CBOVIX VIX OOPP201308 20130821 003750000266-00334+00407+00423-00412-00286+00393-08879-007168630019660+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00015+00041-00002+00000-00024+00070-00013-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000030+00100-00037-00023+00034+00104-00011+01142+007373250000379+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00014+00111+00152+00150-00128-00232+00287+00288- 82CBOVIX VIX OOPP201308 20130821 004000000273-00353+00415+00429-00420-00303+00396-08883-007229370022066+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00012+00038-00003+00002-00020+00064-00013-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000025+00093-00030-00018+00028+00094-00009+00687+007518720000312+ 81CBOVIX VIX OOPP201308 20130821 004250000016-00011+00116+00153+00152-00132-00243+00289+00291- 82CBOVIX VIX OOPP201308 20130821 004250000279-00364+00424+00434-00427-00315+00398-09333-007261880024490+ 81CBOVIX VIX OOPC201308 20130821 004500000015-00012+00034-00003+00002-00018+00054-00010-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000023+00084-00026-00017+00025+00084-00008+00701+007668410000282+ 81CBOVIX VIX OOPP201308 20130821 004500000013-00010+00121+00153+00152-00136-00252+00294+00293- 82CBOVIX VIX OOPP201308 20130821 004500000283-00377+00429+00437-00432-00328+00400-09342-007264700026934+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00011+00031-00003+00002-00017+00051-00007-00009+ 82CBOVIX VIX OOPC201308 20130821 004750000020+00075-00023-00015+00023+00075-00007+00715+007819340000253+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00007+00126+00152+00152-00140-00258+00294+00296- 82CBOVIX VIX OOPP201308 20130821 004750000288-00390+00435+00441-00438-00340+00401-09377-007234890029374+ 81CBOVIX VIX OOPC201308 20130821 005000000014-00010+00028-00003+00002-00015+00048-00007-00007+ 82CBOVIX VIX OOPC201308 20130821 005000000018+00067-00019-00013+00020+00070-00007+00729+007965690000223+ 81CBOVIX VIX OOPP201308 20130821 005000000009-00006+00130+00152+00152-00142-00267+00297+00296- 82CBOVIX VIX OOPP201308 20130821 005000000291-00399+00438+00443-00441-00350+00402-09655-007168030031838+ 81CBOVIX VIX OOPC201308 20130821 005500000012-00008+00024-00002+00002-00012+00038-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000015+00059-00015-00010+00016+00058-00005+00417+008206970000177+ 81CBOVIX VIX OOPP201308 20130821 005500000005-00002+00139+00151+00151-00147-00280+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000297-00420+00445+00448-00447-00369+00404-09851-006898250036777+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00006+00019-00003+00002-00009+00032-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 006000000011+00045-00010-00008+00012+00047-00004+00422+008288270000133+ 81CBOVIX VIX OOPP201308 20130821 006000000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00437+00449+00450-00450-00386+00405-09970-006390720041750+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00001-00006+00021-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00006-00004+00007+00033-00002+00208+008059770000075+ 81CBOVIX VIX OOPP201308 20130821 006500000000-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00442+00450+00450-00450-00393+00405-10000-006390720046750+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00002+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00025-00004-00003+00005+00027-00001+00208+008059770000051+ 81CBOVIX VIX OOPP201308 20130821 007000000000+00000+00150+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00446+00450+00450-00450-00397+00405-10000-006390720051750+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00021-00001+00097+008059770000036+ 81CBOVIX VIX OOPP201308 20130821 007500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00448+00450+00450-00450-00400+00405-10000-006390720056750+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00016-00002-00001+00002+00016-00001+00097+008059770000026+ 81CBOVIX VIX OOPP201308 20130821 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00449+00450+00450-00450-00402+00405-10000-006390720061750+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000093151 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000602740 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001101370 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001602740 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002101370 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002602740 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000086010101A020201B C GVB 1002020000088010101A020301B C GVB 1003020000088010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004200300003000000000071233 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004300300003000000000147945 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004400300003000000000243836 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000097010101A020201B C VBEEM 1002020000100010101A020301B C VBEEM 1003020000103010101A020401B C VBEEM 1004020000100010201A020301B C VBEEM 1005020000103010201A020401B C VBEEM 1006020000103010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003740300003000000000071233 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003880300003000000000147945 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004030300003000000000243836 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004130300003000000000320548 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000132010101A020201B C OVB 1002020000135010101A020301B C OVB 1003020000135010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005080300003000000000071233 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005290300003000000000147945 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005420300003000000000243836 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000103010101A020201B C VBEWZ 1002020000105010101A020301B C VBEWZ 1003020000107010101A020401B C VBEWZ 1004020000105010201A020301B C VBEWZ 1005020000107010201A020401B C VBEWZ 1006020000107010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000004010300003000000000071233 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004130300003000000000147945 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004220300003000000000243836 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004300300003000000000320548 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000071233 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000147945 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000243836 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000320548 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000450300003000000000057534 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000400300003000000000326027 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000800300003000000000575342 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000300300003000000000824658 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000071233 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000147945 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000243836 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000071233 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000147945 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000243836 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000320548 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000397260 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000493151 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000569863 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000646575 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000742466 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00140-00140-00140+00140+00280-00280-00280+ 82CFXGV GVB FUT 201303 000000000280+00420-00420-00420+00420+00378-00378+10000+000000000016800+ 81CFXGV GVB FUT 201304 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201304 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000017200+ 81CFXGV GVB FUT 201305 000000000000+00000+00147-00147-00147+00147+00293-00293-00293+ 82CFXGV GVB FUT 201305 000000000293+00440-00440-00440+00440+00396-00396+10000+000000000017600+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00125-00125-00125+00125+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201303 000000000249+00374-00374-00374+00374+00337-00337+10000+000000000018700+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201304 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201305 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00138-00138-00138+00138+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201306 000000000275+00413-00413-00413+00413+00372-00372+10000+000000000020650+ 81CFXOV OVB FUT 201303 000000000000+00000+00169-00169-00169+00169+00339-00339-00339+ 82CFXOV OVB FUT 201303 000000000339+00508-00508-00508+00508+00457-00457+10000+000000000025400+ 81CFXOV OVB FUT 201304 000000000000+00000+00176-00176-00176+00176+00353-00353-00353+ 82CFXOV OVB FUT 201304 000000000353+00529-00529-00529+00529+00476-00476+10000+000000000026450+ 81CFXOV OVB FUT 201305 000000000000+00000+00181-00181-00181+00181+00361-00361-00361+ 82CFXOV OVB FUT 201305 000000000361+00542-00542-00542+00542+00488-00488+10000+000000000027100+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00134-00134-00134+00134+00267-00267-00267+ 82CFXVXEW VBEWZ FUT 201303 000000000267+00401-00401-00401+00401+00361-00361+10000+000000000020050+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEW VBEWZ FUT 201304 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00141-00141-00141+00141+00281-00281-00281+ 82CFXVXEW VBEWZ FUT 201305 000000000281+00422-00422-00422+00422+00380-00380+10000+000000000021100+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXVXEW VBEWZ FUT 201306 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000021500+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016350+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017200+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017950+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018600+ 81CFXVA IIK FUT 201303 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201303 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006850839+ 81CFXVA IIK FUT 201306 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201306 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007750097+ 81CFXVA IIK FUT 201309 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201309 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006685634+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+ 82CFXVA IIK FUT 201312 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006245349+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014900+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015700+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016450+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014850+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015700+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016450+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017000+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017700+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018250+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018950+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019400+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019800+