0 CFX 20130221SFC 201302211750U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001024300 T BRLBUSD$0000506894 T CADCUSD$0000981740 T CHFSUSD$0001073768 T CNYCUSD$0000160262 T COPEUSD$0000000556 T CZKKUSD$0000051771 T DKKFUSD$0000176794 T EURUUSD$0001318800 T GBPLUSD$0001525000 T HKDHUSD$0000128937 T HUFHUSD$0000004494 T JPYYUSD$0000009309 T KRWWUSD$0000000921 T MXNPUSD$0000078463 T MYRMUSD$0000321502 T NOKNUSD$0000176202 T NZDZUSD$0000833900 T PLNPUSD$0000316416 T RUBRUSD$0000032822 T SEKKUSD$0000155785 T SGDJUSD$0000805088 T THBOUSD$0000033535 T TRYTUSD$0000557445 T TWDQUSD$0000033750 T ZARZUSD$0000112391 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004280300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0060692300075000004280300003000000200073973 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0053459600075000004390300003000000240150685 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0036426900075000004470300003000000290246575 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003800300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0026016200075000003800300003000000200073973 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0039659300075000003940300003000000240150685 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0046747000075000004050300003000000290246575 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005340300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0034356400075000005340300003000000200073973 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0030722700075000005430300003000000240150685 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035745100075000005480300003000000290246575 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000004040300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0034972300075000004040300003000000200073973 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0023745300075000004200300003000000240150685 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0043453000075000004290300003000000290246575 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0139427300075000004500300003000000200073973 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0078773600075000004500300003000000240150685 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0062450500075000004500300003000000290246575 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0038101600075000004500300003000000200073973 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0034817100075000004500300003000000240150685 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0029254100075000004500300003000000290246575 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0040103000075000004500300003000000340323288 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0042728100075000004500300003000000390400000 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0033802100075000004500300003000000460495890 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016900+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00142-00142-00142+00142+00285-00285-00283+ 82CBOGVZ GVZ OOPC201303 20130320 001000000285+00427-00427-00420+00425+00385-00213+09998+006069230007100+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00002-00000-00000+00172-00000+004138400000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00142-00142-00141+00142+00285-00285-00277+ 82CBOGVZ GVZ OOPC201303 20130320 001100000283+00427-00427-00404+00416+00385-00183+09972+006069230006102+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000-00000+00000-00000-00000+00000+00001- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00009-00002-00000+00202-00000-004138400000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00001+00142-00141-00136+00141+00284-00284-00264+ 82CBOGVZ GVZ OOPC201303 20130320 001200000276+00426-00426-00374+00392+00384-00153+09852+006069230005113+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOGVZ GVZ OOPP201303 20130320 001200000001-00000+00000+00031-00015-00000+00232-00005-004138400000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00141-00139-00126+00138+00281-00281-00241+ 82CBOGVZ GVZ OOPC201303 20130320 001300000259+00423-00423-00329+00350+00383-00124+09702+006069230004147+ 81CBOGVZ GVZ OOPP201303 20130320 001300000001-00000+00000+00000+00006-00001-00000+00000+00025- 82CBOGVZ GVZ OOPP201303 20130320 001300000010-00000+00000+00076-00056-00000+00262-00079-004138400000004+ 81CBOGVZ GVZ OOPC201303 20130320 001400000004-00003+00140-00137-00118+00135+00280-00279-00217+ 82CBOGVZ GVZ OOPC201303 20130320 001400000239+00422-00422-00280+00297+00383-00095+09413+004961280003164+ 81CBOGVZ GVZ OOPP201303 20130320 001400000003-00002+00001+00002+00018-00004-00002+00002+00059- 82CBOGVZ GVZ OOPP201303 20130320 001400000037-00002+00002+00141-00126-00001+00291-00334-004138400000026+ 81CBOGVZ GVZ OOPC201303 20130320 001500000007-00006+00137-00132-00101+00124+00275-00273-00175+ 82CBOGVZ GVZ OOPC201303 20130320 001500000196+00416-00416-00210+00219+00381-00066+08962+004290970002222+ 81CBOGVZ GVZ OOPP201303 20130320 001500000007-00006+00006+00010+00041-00018-00009+00010+00109- 82CBOGVZ GVZ OOPP201303 20130320 001500000088-00010+00010+00217-00209-00003+00319-01045-004138400000110+ 81CBOGVZ GVZ OOPC201303 20130320 001600000011-00011+00127-00116-00074+00098+00259-00255-00121+ 82CBOGVZ GVZ OOPC201303 20130320 001600000134+00398-00397-00137+00140+00376-00042+07523+004076300001412+ 81CBOGVZ GVZ OOPP201303 20130320 001600000011-00011+00016+00028+00069-00044-00027+00031+00164- 82CBOGVZ GVZ OOPP201303 20130320 001600000150-00030+00031+00290-00287-00009+00342-02470-004138400000321+ 81CBOGVZ GVZ OOPC201303 20130320 001700000014-00014+00107-00086-00046+00066+00226-00215-00074+ 82CBOGVZ GVZ OOPC201303 20130320 001700000081+00359-00355-00082+00083+00363-00025+05463+004265000000843+ 81CBOGVZ GVZ OOPP201303 20130320 001700000014-00014+00036+00058+00095-00075-00061+00073+00208- 82CBOGVZ GVZ OOPP201303 20130320 001700000200-00072+00077+00342-00340-00023+00359-04509-004512770000789+ 81CBOGVZ GVZ OOPC201303 20130320 001800000013-00012+00084-00056-00028+00042+00184-00162-00045+ 82CBOGVZ GVZ OOPC201303 20130320 001800000050+00304-00291-00050+00050+00343-00015+03294+004734510000520+ 81CBOGVZ GVZ OOPP201303 20130320 001800000013-00012+00058+00086+00114-00099-00101+00123+00239- 82CBOGVZ GVZ OOPP201303 20130320 001800000234-00124+00137+00376-00375-00043+00369-06694-004842890001438+ 81CBOGVZ GVZ OOPC201303 20130320 001900000011-00011+00065-00036-00018+00029+00145-00116-00030+ 82CBOGVZ GVZ OOPC201303 20130320 001900000033+00248-00225-00033+00034+00318-00010+02381+005292010000352+ 81CBOGVZ GVZ OOPP201303 20130320 001900000011-00011+00078+00108+00125-00115-00141+00170+00256- 82CBOGVZ GVZ OOPP201303 20130320 001900000253-00180+00202+00396-00395-00067+00375-07628-005170400002234+ 81CBOGVZ GVZ OOPC201303 20130320 002000000008-00008+00049-00022-00011+00019+00112-00080-00019+ 82CBOGVZ GVZ OOPC201303 20130320 002000000022+00199-00168-00022+00022+00291-00007+01614+005674360000231+ 81CBOGVZ GVZ OOPP201303 20130320 002000000008-00008+00094+00121+00132-00125-00174+00206+00267- 82CBOGVZ GVZ OOPP201303 20130320 002000000265-00230+00260+00407-00407-00093+00379-08395-005530160003115+ 81CBOGVZ GVZ OOPC201303 20130320 002100000006-00005+00033-00011-00006+00010+00080-00050-00010+ 82CBOGVZ GVZ OOPC201303 20130320 002100000011+00152-00118-00010+00011+00265-00003+01003+005548190000114+ 81CBOGVZ GVZ OOPP201303 20130320 002100000007-00006+00106+00129+00136-00130-00199+00231+00273- 82CBOGVZ GVZ OOPP201303 20130320 002100000271-00270+00304+00414-00414-00121+00381-08977-005950270004047+ 81CBOGVZ GVZ OOPC201303 20130320 002200000004-00003+00022-00006-00003+00005+00056-00029-00005+ 82CBOGVZ GVZ OOPC201303 20130320 002200000005+00112-00078-00005+00005+00237-00002+00583+005548190000057+ 81CBOGVZ GVZ OOPP201303 20130320 002200000006-00004+00114+00133+00137-00133-00216+00246+00276- 82CBOGVZ GVZ OOPP201303 20130320 002200000275-00300+00335+00417-00417-00148+00382-08953-006452000005013+ 81CBOGVZ GVZ OOPC201303 20130320 002300000003-00002+00014-00003-00001+00002+00037-00016-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002300000002+00079-00048-00002+00002+00209-00001+00314+005548190000027+ 81CBOGVZ GVZ OOPP201303 20130320 002300000005-00004+00118+00135+00138-00135-00229+00254+00277- 82CBOGVZ GVZ OOPP201303 20130320 002300000276-00323+00355+00419-00418-00174+00382-09367-007049900005998+ 81CBOGVZ GVZ OOPC201303 20130320 002400000002-00001+00008-00001-00001+00001+00024-00008-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002400000001+00054-00028-00001+00001+00181-00000+00157+005548190000013+ 81CBOGVZ GVZ OOPP201303 20130320 002400000004-00004+00122+00136+00139-00135-00236+00259+00278- 82CBOGVZ GVZ OOPP201303 20130320 002400000276-00336+00368+00419-00419-00198+00382-09343-007751700006996+ 81CBOGVZ GVZ OOPC201303 20130320 002500000001-00000+00005-00000-00000+00000+00015-00004-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00036-00015-00000+00000+00154-00000+00072+005548190000006+ 81CBOGVZ GVZ OOPP201303 20130320 002500000004-00003+00127+00139+00140-00138-00248+00268+00280- 82CBOGVZ GVZ OOPP201303 20130320 002500000280-00357+00384+00422-00422-00221+00383-09640-007751700007959+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00003-00000-00000+00000+00009-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00023-00008-00000+00000+00129-00000+00030+005548190000002+ 81CBOGVZ GVZ OOPP201303 20130320 002600000003-00002+00131+00140+00141-00140-00258+00273+00282- 82CBOGVZ GVZ OOPP201303 20130320 002600000282-00374+00397+00424-00424-00242+00384-09641-007751700008936+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00015-00004-00000+00000+00106-00000+00012+005548190000001+ 81CBOGVZ GVZ OOPP201303 20130320 002700000002-00001+00134+00141+00142-00141-00265+00277+00283- 82CBOGVZ GVZ OOPP201303 20130320 002700000283-00386+00407+00426-00426-00263+00384-09818-007751700009923+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00001-00000-00000+00000+00003-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00009-00002-00000+00000+00085-00000+00004+005548190000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000001-00001+00137+00142+00142-00141-00271+00280+00284- 82CBOGVZ GVZ OOPP201303 20130320 002800000284-00398+00414+00426-00426-00281+00384-09915-007751700010913+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000-00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00005-00001-00000+00000+00067-00000+00001+005548190000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000001-00000+00139+00142+00142-00142-00275+00282+00284- 82CBOGVZ GVZ OOPP201303 20130320 002900000284-00405+00418+00427-00427-00297+00385-09916-007751700011908+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00003-00000-00000+00000+00052-00000+00001+005548190000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000001-00000+00140+00142+00142-00142-00278+00283+00285- 82CBOGVZ GVZ OOPP201303 20130320 003000000285-00411+00422+00427-00427-00312+00385-09964-007751700012904+ 81CBOGVZ GVZ OOPC201304 20130417 001000000001-00000+00146-00146-00144+00146+00292-00292-00287+ 82CBOGVZ GVZ OOPC201304 20130417 001000000292+00439-00439-00423+00434+00395-00227+09976+005345960007552+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00006-00001-00000+00168-00000-003925890000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000002-00001+00146-00145-00140+00146+00292-00292-00277+ 82CBOGVZ GVZ OOPC201304 20130417 001100000289+00438-00438-00404+00422+00395-00197+09939+005345960006560+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00018-00005-00000+00198-00012-003925890000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00002+00146-00143-00133+00145+00290-00289-00262+ 82CBOGVZ GVZ OOPC201304 20130417 001200000281+00436-00435-00374+00400+00394-00168+09729+005345960005588+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000-00000+00005-00000-00000+00000+00016- 82CBOGVZ GVZ OOPP201304 20130417 001200000003-00000+00000+00043-00019-00000+00228-00070-003925890000004+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00003+00146-00143-00130+00144+00290-00289-00250+ 82CBOGVZ GVZ OOPC201304 20130417 001300000275+00435-00435-00347+00377+00394-00138+09706+004417160004591+ 81CBOGVZ GVZ OOPP201304 20130417 001300000003-00002+00000+00002+00013-00001-00001+00002+00037- 82CBOGVZ GVZ OOPP201304 20130417 001300000013-00002+00002+00084-00054-00001+00258-00153-003925890000020+ 81CBOGVZ GVZ OOPC201304 20130417 001400000007-00005+00144-00139-00119+00141+00287-00285-00225+ 82CBOGVZ GVZ OOPC201304 20130417 001400000256+00432-00432-00301+00329+00393-00109+09433+003947650003624+ 81CBOGVZ GVZ OOPP201304 20130417 001400000007-00005+00002+00007+00027-00005-00005+00007+00067- 82CBOGVZ GVZ OOPP201304 20130417 001400000036-00006+00007+00137-00109-00002+00286-00566-003925890000073+ 81CBOGVZ GVZ OOPC201304 20130417 001500000012-00009+00141-00131-00100+00132+00280-00276-00186+ 82CBOGVZ GVZ OOPC201304 20130417 001500000219+00423-00422-00239+00261+00390-00082+08426+003816790002725+ 81CBOGVZ GVZ OOPP201304 20130417 001500000012-00009+00006+00017+00047-00015-00014+00018+00107- 82CBOGVZ GVZ OOPP201304 20130417 001500000074-00017+00019+00200-00178-00006+00313-01563-003925890000194+ 81CBOGVZ GVZ OOPC201304 20130417 001600000016-00016+00133-00112-00077+00114+00263-00252-00142+ 82CBOGVZ GVZ OOPC201304 20130417 001600000172+00402-00397-00178+00193+00382-00059+07651+003919700001977+ 81CBOGVZ GVZ OOPP201304 20130417 001600000016-00016+00014+00036+00069-00033-00031+00043+00150- 82CBOGVZ GVZ OOPP201304 20130417 001600000120-00039+00044+00259-00244-00013+00335-02329-004055750000456+ 81CBOGVZ GVZ OOPC201304 20130417 001700000020-00019+00120-00087-00056+00091+00238-00216-00103+ 82CBOGVZ GVZ OOPC201304 20130417 001700000127+00369-00356-00128+00138+00369-00042+05644+004167310001408+ 81CBOGVZ GVZ OOPP201304 20130417 001700000020-00019+00027+00060+00090-00055-00055+00078+00188- 82CBOGVZ GVZ OOPP201304 20130417 001700000164-00072+00085+00308-00298-00026+00352-04333-004298260000893+ 81CBOGVZ GVZ OOPC201304 20130417 001800000020-00020+00103-00063-00040+00071+00207-00174-00076+ 82CBOGVZ GVZ OOPC201304 20130417 001800000094+00327-00303-00094+00100+00351-00030+04560+004486320001025+ 81CBOGVZ GVZ OOPP201304 20130417 001800000020-00020+00044+00083+00106-00074-00085+00119+00215- 82CBOGVZ GVZ OOPP201304 20130417 001800000197-00113+00137+00343-00335-00045+00364-05419-004604350001507+ 81CBOGVZ GVZ OOPC201304 20130417 001900000019-00019+00088-00044-00028+00055+00178-00135-00056+ 82CBOGVZ GVZ OOPC201304 20130417 001900000070+00285-00250-00069+00074+00329-00022+03508+004819190000761+ 81CBOGVZ GVZ OOPP201304 20130417 001900000019-00019+00058+00101+00118-00090-00114+00157+00235- 82CBOGVZ GVZ OOPP201304 20130417 001900000220-00154+00189+00367-00362-00067+00372-06472-004933380002239+ 81CBOGVZ GVZ OOPC201304 20130417 002000000017-00016+00075-00031-00020+00042+00152-00105-00041+ 82CBOGVZ GVZ OOPC201304 20130417 002000000052+00246-00202-00051+00055+00305-00017+02555+005124170000569+ 81CBOGVZ GVZ OOPP201304 20130417 002000000018-00016+00070+00114+00126-00103-00140+00186+00250- 82CBOGVZ GVZ OOPP201304 20130417 002000000238-00192+00236+00385-00381-00090+00377-07426-005253150003047+ 81CBOGVZ GVZ OOPC201304 20130417 002100000017-00014+00063-00022-00014+00033+00128-00081-00031+ 82CBOGVZ GVZ OOPC201304 20130417 002100000040+00210-00161-00038+00041+00281-00013+02586+005375290000428+ 81CBOGVZ GVZ OOPP201304 20130417 002100000017-00015+00082+00123+00131-00112-00163+00210+00259- 82CBOGVZ GVZ OOPP201304 20130417 002100000250-00226+00276+00397-00394-00115+00381-07391-005539900003914+ 81CBOGVZ GVZ OOPC201304 20130417 002200000013-00012+00051-00015-00010+00025+00105-00060-00023+ 82CBOGVZ GVZ OOPC201304 20130417 002200000030+00177-00127-00029+00031+00256-00009+01769+005562350000324+ 81CBOGVZ GVZ OOPP201304 20130417 002200000013-00013+00094+00130+00135-00119-00184+00229+00267- 82CBOGVZ GVZ OOPP201304 20130417 002200000259-00259+00308+00406-00404-00139+00384-08206-005778290004811+ 81CBOGVZ GVZ OOPC201304 20130417 002300000012-00010+00043-00010-00007+00018+00089-00045-00017+ 82CBOGVZ GVZ OOPC201304 20130417 002300000022+00151-00100-00021+00022+00232-00007+01131+005690910000233+ 81CBOGVZ GVZ OOPP201304 20130417 002300000013-00010+00100+00134+00139-00126-00199+00243+00273- 82CBOGVZ GVZ OOPP201304 20130417 002300000268-00282+00333+00415-00413-00162+00387-08201-005961440005718+ 81CBOGVZ GVZ OOPC201304 20130417 002400000010-00007+00035-00006-00005+00014+00072-00034-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002400000016+00125-00077-00015+00016+00208-00005+01138+005782350000169+ 81CBOGVZ GVZ OOPP201304 20130417 002400000010-00009+00110+00139+00140-00130-00216+00255+00278- 82CBOGVZ GVZ OOPP201304 20130417 002400000273-00308+00356+00420-00419-00185+00389-08837-006090880006658+ 81CBOGVZ GVZ OOPC201304 20130417 002500000008-00006+00027-00004-00003+00010+00058-00023-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002500000011+00102-00056-00010+00011+00186-00003+00673+005782350000114+ 81CBOGVZ GVZ OOPP201304 20130417 002500000009-00007+00115+00140+00142-00134-00228+00264+00282- 82CBOGVZ GVZ OOPP201304 20130417 002500000279-00328+00375+00425-00424-00207+00391-09304-006176580007598+ 81CBOGVZ GVZ OOPC201304 20130417 002600000006-00004+00021-00003-00002+00006+00046-00016-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002600000007+00082-00041-00007+00007+00164-00002+00370+005782350000072+ 81CBOGVZ GVZ OOPP201304 20130417 002600000007-00005+00122+00143+00143-00137-00241+00272+00285- 82CBOGVZ GVZ OOPP201304 20130417 002600000282-00347+00389+00429-00428-00227+00392-09302-006236970008561+ 81CBOGVZ GVZ OOPC201304 20130417 002700000004-00003+00016-00001-00001+00004+00035-00011-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002700000005+00065-00029-00004+00005+00143-00001+00370+005782350000050+ 81CBOGVZ GVZ OOPP201304 20130417 002700000006-00004+00126+00144+00145-00140-00249+00277+00287- 82CBOGVZ GVZ OOPP201304 20130417 002700000285-00362+00401+00432-00431-00247+00393-09612-006298880009527+ 81CBOGVZ GVZ OOPC201304 20130417 002800000004-00002+00012-00001-00001+00003+00027-00007-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002800000003+00052-00021-00003+00003+00125-00001+00188+005782350000032+ 81CBOGVZ GVZ OOPP201304 20130417 002800000005-00003+00130+00145+00145-00141-00258+00282+00288- 82CBOGVZ GVZ OOPP201304 20130417 002800000287-00376+00410+00433-00433-00263+00393-09610-006397600010510+ 81CBOGVZ GVZ OOPC201304 20130417 002900000003-00001+00009-00000-00000+00002+00021-00005-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002900000002+00040-00014-00002+00002+00107-00001+00188+005782350000021+ 81CBOGVZ GVZ OOPP201304 20130417 002900000004-00003+00132+00145+00145-00142-00262+00283+00289- 82CBOGVZ GVZ OOPP201304 20130417 002900000288-00383+00415+00434-00434-00278+00394-09606-006576850011498+ 81CBOGVZ GVZ OOPC201304 20130417 003000000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000001+00031-00010-00001+00001+00092-00000+00088+005782350000013+ 81CBOGVZ GVZ OOPP201304 20130417 003000000004-00002+00133+00145+00146-00142-00264+00284+00289- 82CBOGVZ GVZ OOPP201304 20130417 003000000288-00388+00417+00435-00435-00289+00394-09600-006888770012494+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000-00149-00149-00148+00149+00298-00298-00294+ 82CBOGVZ GVZ OOPC201305 20130522 001000000297+00446-00446-00436+00445+00402-00235+10000+003642690007850+ 81CBOGVZ GVZ OOPP201305 20130522 001000000001-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00002-00000+00166-00010-003966750000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00149-00149-00146+00149+00297-00297-00288+ 82CBOGVZ GVZ OOPC201305 20130522 001100000297+00446-00446-00421+00440+00402-00206+09977+003581940006851+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00001+00000-00001+00005-00000+00000+00001+00013- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00001+00030-00010-00000+00196-00062-003966750000006+ 81CBOGVZ GVZ OOPC201305 20130522 001200000003-00001+00149-00148-00140+00149+00297-00297-00274+ 82CBOGVZ GVZ OOPC201305 20130522 001200000293+00445-00445-00394+00425+00401-00176+09862+003603220005859+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00012-00000+00001+00002+00028- 82CBOGVZ GVZ OOPP201305 20130522 001200000006-00002+00002+00059-00027-00001+00225-00136-003966750000023+ 81CBOGVZ GVZ OOPC201305 20130522 001300000006-00003+00149-00144-00129+00148+00295-00293-00252+ 82CBOGVZ GVZ OOPC201305 20130522 001300000283+00442-00442-00353+00392+00400-00147+09712+003688240004894+ 81CBOGVZ GVZ OOPP201305 20130522 001300000007-00005+00000+00006+00023-00001-00004+00006+00050- 82CBOGVZ GVZ OOPP201305 20130522 001300000018-00005+00007+00098-00059-00002+00254-00517-003966750000068+ 81CBOGVZ GVZ OOPC201305 20130522 001400000011-00009+00147-00136-00113+00145+00289-00284-00221+ 82CBOGVZ GVZ OOPC201305 20130522 001400000261+00435-00432-00304+00343+00397-00120+09085+003820610003991+ 81CBOGVZ GVZ OOPP201305 20130522 001400000012-00009+00002+00014+00037-00005-00009+00016+00078- 82CBOGVZ GVZ OOPP201305 20130522 001400000038-00013+00016+00144-00105-00005+00281-00899-003966750000164+ 81CBOGVZ GVZ OOPC201305 20130522 001500000018-00015+00143-00122-00094+00136+00279-00266-00186+ 82CBOGVZ GVZ OOPC201305 20130522 001500000230+00420-00413-00251+00286+00392-00095+08539+003985840003186+ 81CBOGVZ GVZ OOPP201305 20130522 001500000017-00015+00006+00027+00055-00013-00019+00031+00111- 82CBOGVZ GVZ OOPP201305 20130522 001500000068-00026+00032+00195-00160-00010+00306-01457-003966750000334+ 81CBOGVZ GVZ OOPC201305 20130522 001600000023-00020+00137-00103-00074+00121+00264-00241-00151+ 82CBOGVZ GVZ OOPC201305 20130522 001600000192+00399-00384-00201+00231+00382-00075+06891+004171320002503+ 81CBOGVZ GVZ OOPP201305 20130522 001600000023-00020+00012+00045+00075-00027-00033+00056+00147- 82CBOGVZ GVZ OOPP201305 20130522 001600000105-00047+00061+00245-00215-00019+00327-02188-004128690000642+ 81CBOGVZ GVZ OOPC201305 20130522 001700000026-00025+00127-00083-00057+00106+00243-00208-00120+ 82CBOGVZ GVZ OOPC201305 20130522 001700000158+00371-00345-00161+00184+00368-00059+05860+004366380001963+ 81CBOGVZ GVZ OOPP201305 20130522 001700000026-00024+00022+00066+00092-00043-00054+00088+00178- 82CBOGVZ GVZ OOPP201305 20130522 001700000140-00075+00100+00286-00263-00033+00343-04144-004318860001097+ 81CBOGVZ GVZ OOPC201305 20130522 001800000026-00026+00115-00065-00043+00089+00220-00175-00094+ 82CBOGVZ GVZ OOPC201305 20130522 001800000128+00339-00302-00127+00145+00352-00046+04769+004562190001535+ 81CBOGVZ GVZ OOPP201305 20130522 001800000026-00026+00033+00084+00105-00060-00077+00122+00204- 82CBOGVZ GVZ OOPP201305 20130522 001800000170-00107+00143+00320-00302-00050+00356-05234-004523330001671+ 81CBOGVZ GVZ OOPC201305 20130522 001900000026-00026+00104-00048-00034+00075+00198-00144-00075+ 82CBOGVZ GVZ OOPC201305 20130522 001900000104+00305-00257-00100+00116+00332-00036+04805+004751870001215+ 81CBOGVZ GVZ OOPP201305 20130522 001900000026-00026+00044+00100+00115-00074-00099+00153+00222- 82CBOGVZ GVZ OOPP201305 20130522 001900000194-00141+00188+00346-00331-00069+00366-05194-004730550002356+ 81CBOGVZ GVZ OOPC201305 20130522 002000000025-00025+00093-00035-00025+00063+00176-00116-00060+ 82CBOGVZ GVZ OOPC201305 20130522 002000000084+00274-00216-00081+00093+00311-00029+03724+004930420000969+ 81CBOGVZ GVZ OOPP201305 20130522 002000000025-00025+00056+00113+00123-00085-00121+00181+00237- 82CBOGVZ GVZ OOPP201305 20130522 002000000213-00172+00230+00365-00353-00091+00373-06270-004931380003118+ 81CBOGVZ GVZ OOPC201305 20130522 002100000023-00022+00081-00026-00020+00052+00155-00093-00047+ 82CBOGVZ GVZ OOPC201305 20130522 002100000067+00244-00182-00064+00074+00289-00023+02731+005094730000766+ 81CBOGVZ GVZ OOPP201305 20130522 002100000023-00022+00068+00122+00129-00096-00142+00204+00250- 82CBOGVZ GVZ OOPP201305 20130522 002100000230-00201+00264+00382-00372-00113+00379-07259-005119080003922+ 81CBOGVZ GVZ OOPC201305 20130522 002200000022-00020+00073-00018-00014+00043+00138-00076-00038+ 82CBOGVZ GVZ OOPC201305 20130522 002200000055+00216-00152-00051+00059+00267-00018+02756+005243600000614+ 81CBOGVZ GVZ OOPP201305 20130522 002200000022-00020+00076+00130+00134-00105-00159+00221+00259- 82CBOGVZ GVZ OOPP201305 20130522 002200000242-00230+00294+00394-00386-00134+00383-07231-005289280004776+ 81CBOGVZ GVZ OOPC201305 20130522 002300000019-00018+00062-00014-00012+00036+00120-00061-00031+ 82CBOGVZ GVZ OOPC201305 20130522 002300000044+00192-00126-00041+00048+00245-00015+01905+005377720000494+ 81CBOGVZ GVZ OOPP201305 20130522 002300000019-00018+00086+00134+00137-00112-00176+00235+00266- 82CBOGVZ GVZ OOPP201305 20130522 002300000252-00253+00319+00404-00397-00156+00387-08082-005440010005656+ 81CBOGVZ GVZ OOPC201305 20130522 002400000018-00015+00056-00009-00008+00029+00106-00047-00024+ 82CBOGVZ GVZ OOPC201305 20130522 002400000036+00168-00102-00033+00038+00225-00012+01921+005499690000397+ 81CBOGVZ GVZ OOPP201305 20130522 002400000018-00016+00092+00139+00141-00119-00190+00249+00273- 82CBOGVZ GVZ OOPP201305 20130522 002400000260-00276+00343+00412-00407-00176+00390-08065-005571690006561+ 81CBOGVZ GVZ OOPC201305 20130522 002500000016-00013+00048-00007-00006+00024+00091-00039-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002500000029+00149-00086-00027+00031+00205-00009+01246+005614000000320+ 81CBOGVZ GVZ OOPP201305 20130522 002500000017-00013+00100+00141+00143-00124-00205+00257+00277- 82CBOGVZ GVZ OOPP201305 20130522 002500000267-00295+00358+00418-00414-00196+00392-08742-005687150007479+ 81CBOGVZ GVZ OOPC201305 20130522 002600000014-00012+00042-00004-00005+00020+00082-00030-00016+ 82CBOGVZ GVZ OOPC201305 20130522 002600000024+00131-00069-00022+00025+00187-00008+01257+005727030000264+ 81CBOGVZ GVZ OOPP201305 20130522 002600000014-00012+00106+00144+00143-00128-00215+00266+00281- 82CBOGVZ GVZ OOPP201305 20130522 002600000273-00313+00375+00423-00420-00214+00394-08733-005791590008422+ 81CBOGVZ GVZ OOPC201305 20130522 002700000014-00009+00038-00004-00002+00016+00071-00026-00012+ 82CBOGVZ GVZ OOPC201305 20130522 002700000019+00116-00060-00017+00020+00170-00006+01270+005847090000210+ 81CBOGVZ GVZ OOPP201305 20130522 002700000014-00009+00110+00144+00146-00132-00225+00271+00285- 82CBOGVZ GVZ OOPP201305 20130522 002700000278-00329+00386+00428-00426-00231+00395-08728-005892600009364+ 81CBOGVZ GVZ OOPC201305 20130522 002800000011-00009+00032-00002-00002+00014+00063-00020-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002800000017+00104-00048-00015+00018+00155-00005+00773+005984350000185+ 81CBOGVZ GVZ OOPP201305 20130522 002800000011-00009+00117+00147+00146-00134-00234+00277+00286- 82CBOGVZ GVZ OOPP201305 20130522 002800000281-00342+00398+00431-00429-00247+00396-09223-006000180010332+ 81CBOGVZ GVZ OOPC201305 20130522 002900000010-00007+00028-00001-00002+00011+00055-00016-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002900000013+00089-00040-00012+00014+00139-00004+00773+005984350000142+ 81CBOGVZ GVZ OOPP201305 20130522 002900000010-00008+00119+00147+00146-00136-00240+00280+00288- 82CBOGVZ GVZ OOPP201305 20130522 002900000283-00354+00404+00433-00431-00261+00397-09215-006126700011305+ 81CBOGVZ GVZ OOPC201305 20130522 003000000009-00006+00024-00001-00001+00009+00045-00012-00006+ 82CBOGVZ GVZ OOPC201305 20130522 003000000010+00076-00030-00009+00010+00125-00003+00432+005984350000106+ 81CBOGVZ GVZ OOPP201305 20130522 003000000010-00007+00121+00147+00147-00138-00246+00282+00290- 82CBOGVZ GVZ OOPP201305 20130522 003000000285-00363+00410+00435-00433-00272+00398-09207-006286950012283+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018200+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00127-00127-00125+00127+00253-00253-00243+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000253+00380-00380-00336+00359+00342-00120+09999+002601620004000+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000002-00001+00000+00001+00010-00001-00001+00001+00029- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000011-00001+00001+00070-00045-00000+00222-00168-004238480000014+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000003-00001+00126-00125-00110+00124+00252-00252-00204+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000229+00378-00378-00265+00286+00341-00091+09651+003411840003020+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000005-00004+00002+00005+00022-00005-00005+00006+00059- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000034-00005+00006+00123-00101-00002+00250-00610-004238480000061+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000009-00007+00122-00115-00086+00112+00243-00241-00155+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000181+00368-00367-00194+00207+00338-00064+08938+003821090002134+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000009-00008+00007+00016+00043-00017-00014+00017+00101- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000075-00016+00018+00186-00171-00005+00277-01654-004238480000186+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000014-00012+00111-00094-00061+00089+00223-00215-00108+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000127+00344-00341-00130+00138+00330-00042+07522+004058960001407+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000014-00012+00016+00034+00066-00038-00032+00041+00145- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000125-00038+00042+00248-00239-00013+00299-03441-004238480000440+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000015-00015+00093-00067-00039+00063+00192-00174-00069+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000082+00304-00295-00082+00086+00316-00026+05465+004280340000885+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000015-00015+00033+00059+00089-00065-00059+00076+00186- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000175-00073+00081+00302-00298-00025+00317-04560-004032770000834+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000014-00014+00075-00043-00023+00042+00156-00129-00043+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000051+00256-00237-00051+00053+00296-00016+03277+004565530000546+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000014-00014+00052+00084+00104-00086-00097+00124+00212- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000205-00123+00142+00332-00330-00045+00327-06738-004392320001514+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000012-00012+00058-00026-00014+00028+00123-00089-00028+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000033+00207-00178-00032+00034+00272-00010+02350+004920140000354+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000012-00012+00068+00101+00112-00098-00130+00164+00225- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000219-00173+00201+00347-00345-00070+00332-07643-004988420002364+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000009-00009+00044-00015-00009+00019+00095-00061-00018+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000022+00164-00131-00021+00022+00246-00007+01587+005275170000235+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000011-00009+00080+00110+00117-00106-00155+00189+00233- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000228-00212+00246+00356-00354-00097+00334-08392-005569520003272+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000008-00007+00033-00009-00005+00012+00072-00040-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000013+00128-00091-00013+00014+00219-00004+01000+005486960000147+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000009-00007+00090+00115+00120-00112-00176+00207+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000236-00245+00281+00363-00362-00123+00337-08367-005961230004195+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000006-00004+00022-00004-00003+00007+00051-00024-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000007+00095-00060-00007+00007+00192-00002+00581+005486960000079+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000007-00005+00100+00120+00123-00117-00195+00223+00244- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000242-00275+00311+00369-00369-00149+00339-08972-006066280005123+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000004-00002+00015-00002-00001+00003+00035-00013-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000004+00069-00037-00004+00004+00166-00001+00313+005486960000041+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000005-00003+00110+00124+00125-00122-00213+00236+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000248-00304+00337+00375-00375-00175+00340-09407-005864570006058+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000002-00001+00009-00001-00001+00002+00024-00007-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000002+00048-00022-00002+00002+00140-00001+00156+005486960000020+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00001+00118+00126+00126-00125-00231+00247+00252- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000252-00333+00359+00378-00378-00202+00342-09844-005413140007018+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000001-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000001+00033-00012-00001+00001+00116-00000+00072+005486960000009+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000001-00000+00123+00127+00127-00126-00244+00252+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000253-00356+00373+00380-00380-00229+00342-09972-004846200008003+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00021-00007-00000+00000+00095-00000+00072+005486960000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000+00126+00127+00127-00127-00250+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000253-00370+00379+00380-00380-00255+00342-09998-004375070009000+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00014-00003-00000+00000+00076-00000+00030+005486960000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000253-00375+00380+00380-00380-00277+00342-10000-004288260010000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00009-00002-00000+00000+00059-00000+00012+005486960000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000253-00378+00380+00380-00380-00294+00342-10000-004288260011000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00003-00000-00000+00000+00029-00000+00001+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000253-00380+00380+00380-00380-00323+00342-10000-004288260013500+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00001-00000-00000+00000+00013-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000253-00380+00380+00380-00380-00336+00342-10000-004288260016000+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00005-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000253-00380+00380+00380-00380-00341+00342-10000-004288260018500+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000253-00380+00380+00380-00380-00342+00342-10000-004288260021000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000+00000+00000+00001-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000253-00380+00380+00380-00380-00342+00342-10000-004288260023500+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000253-00380+00380+00380-00380-00342+00342-10000-004288260026000+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000253-00380+00380+00380-00380-00342+00342-10000-004288260028500+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005486960000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00127+00127+00127-00127-00253+00253+00253- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000253-00380+00380+00380-00380-00342+00342-10000-004288260031000+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000005-00003+00131-00128-00116+00131+00260-00259-00226+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000252+00391-00390-00321+00354+00353-00142+09694+003965930004740+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000005-00003+00000-00004+00016-00000-00002+00004+00037- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000011-00003+00004+00073-00040-00001+00212-00304-003977950000041+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000009-00006+00131-00123-00105+00129+00257-00254-00202+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000237+00387-00385-00281+00317+00352-00114+09424+003758930003788+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000010-00006+00001+00010+00029-00003-00006+00010+00064- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000028-00009+00010+00117-00081-00003+00240-00971-003977950000110+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000014-00011+00128-00112-00087+00122+00249-00241-00169+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000208+00376-00372-00229+00262+00348-00088+08424+003806660002926+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000013-00012+00005+00021+00046-00010-00015+00024+00095- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000056-00020+00025+00166-00132-00008+00266-01558-003977950000259+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000018-00018+00120-00094-00067+00109+00234-00217-00133+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000171+00355-00345-00178+00205+00339-00066+07663+004017030002213+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000019-00018+00012+00039+00066-00024-00031+00050+00130- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000091-00042+00053+00215-00187-00017+00287-02309-004231810000564+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000022-00021+00110-00073-00048+00091+00212-00184-00101+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000134+00325-00305-00135+00156+00326-00050+05667+004313990001666+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000022-00021+00021+00059+00083-00040-00051+00081+00161- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000127-00071+00092+00256-00235-00030+00303-04305-004482120001017+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000023-00023+00098-00054-00035+00075+00188-00149-00077+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000106+00290-00259-00104+00120+00308-00038+04583+004637560001276+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000023-00023+00034+00078+00095-00056-00075+00114+00185- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000156-00104+00136+00289-00272-00047+00316-05400-004728220001604+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000023-00021+00087-00039-00026+00060+00165-00119-00059+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000083+00256-00215-00079+00093+00287-00029+03534+004943840000982+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000023-00021+00045+00092+00105-00071-00097+00143+00203- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000180-00138+00178+00314-00301-00067+00325-05371-004969570002290+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000021-00021+00076-00027-00019+00050+00144-00093-00046+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000066+00224-00176-00063+00073+00265-00023+03564+005204960000773+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000021-00021+00056+00104+00113-00082-00119+00170+00217- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000196-00169+00218+00331-00321-00089+00332-06433-005205730003072+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000019-00018+00064-00019-00014+00040+00124-00072-00036+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000052+00195-00142-00048+00057+00243-00018+02591+005409130000601+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000019-00018+00067+00112+00117-00091-00139+00190+00227- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000210-00198+00252+00345-00336-00112+00337-07403-005436340003907+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000018-00015+00055-00014-00009+00031+00105-00056-00027+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000039+00168-00114-00037+00043+00221-00013+01769+005560630000451+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000018-00015+00075+00117+00122-00099-00156+00206+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000222-00224+00278+00356-00349-00134+00341-08218-005661140004770+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000015-00013+00047-00008-00007+00025+00090-00042-00020+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000031+00144-00090-00028+00033+00199-00010+01781+005679770000349+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000015-00014+00083+00123+00123-00104-00170+00219+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000229-00246+00301+00363-00357-00155+00343-08196-005879980005687+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000013-00011+00039-00006-00005+00020+00075-00033-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000024+00123-00072-00021+00025+00178-00008+01139+005802950000264+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000015-00011+00089+00124+00127-00110-00184+00226+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000236-00265+00317+00370-00365-00175+00346-08836-006092790006606+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000011-00009+00034-00004-00004+00016+00065-00025-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000019+00106-00057-00017+00020+00160-00006+01153+005982620000215+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000011-00011+00095+00127+00127-00112-00193+00236+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000240-00282+00333+00373-00369-00193+00347-08821-006299610007560+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000011-00007+00031-00004-00002+00013+00058-00022-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000016+00094-00049-00014+00017+00144-00005+01176+006287300000184+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000011-00008+00099+00128+00128-00116-00202+00239+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000244-00296+00342+00377-00374-00209+00348-08806-006500560008514+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000008-00007+00024-00001-00002+00011+00048-00015-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000012+00079-00037-00011+00013+00126-00004+00699+006287300000139+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000010-00008+00104+00129+00129-00118-00209+00244+00253- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000247-00307+00352+00380-00377-00224+00349-09277-006695870009479+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000008-00005+00021-00001-00001+00007+00039-00012-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000009+00064-00028-00008+00009+00111-00003+00699+006287300000097+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000008-00007+00107+00130+00129-00120-00215+00247+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000249-00318+00358+00382-00379-00237+00350-09267-006885860010457+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000004-00002+00012-00000+00000-00003+00023-00004-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000004+00039-00013-00003+00004+00078-00001+00197+006287300000042+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000007-00005+00113+00131+00131-00123-00227+00253+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000253-00336+00369+00386-00384-00264+00352-09577-007340530012906+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000002-00001+00007-00000+00000-00002+00013-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00023-00006-00001+00002+00052-00001+00093+006287300000018+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000005-00004+00117+00131+00131-00125-00236+00256+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000256-00349+00378+00388-00387-00283+00352-09564-007773980015380+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00013-00003-00001+00001+00034-00000+00040+006287300000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000005-00003+00120+00131+00131-00127-00241+00258+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000257-00358+00381+00389-00388-00298+00353-09765-008199150017860+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00008-00001-00000+00000+00022-00000+00016+006287300000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000003-00003+00122+00131+00131-00127-00245+00259+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000258-00364+00384+00390-00389-00307+00353-09756-008632710020352+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00004-00000-00000+00000+00014-00000+00016+006287300000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000003-00002+00123+00131+00131-00128-00247+00260+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000259-00368+00385+00391-00390-00315+00353-09747-009095100022846+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00002-00000-00000+00000+00008-00000+00006+006287300000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000004-00002+00123+00131+00131-00128-00248+00260+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000259-00371+00386+00391-00390-00319+00353-09738-009610550025342+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00005-00000+00002+006287300000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000002-00002+00126+00132+00131-00129-00252+00261+00261- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000260-00376+00389+00392-00391-00328+00354-09872-009610550027828+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00003-00000+00001+006287300000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000002-00001+00127+00132+00131-00130-00255+00261+00262- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000261-00381+00391+00393-00393-00333+00354-09878-009610550030316+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000005-00003+00136-00132-00124+00136+00269-00266-00248+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000266+00403-00401-00364+00391+00363-00218+09745+004674700007287+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00001+00025-00005-00000+00147-00065-003622420000006+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000008-00006+00136-00127-00116+00136+00267-00262-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000261+00399-00396-00340+00376+00362-00190+09517+004674700006340+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00002+00047-00015-00001+00176-00142-003622420000022+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000011-00007+00136-00125-00109+00136+00265-00259-00219+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000255+00397-00394-00318+00360+00361-00161+09491+004189780005367+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000008-00004+00001-00005+00020-00001+00002+00006+00042- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000010-00004+00006+00077-00035-00002+00205-00287-003622420000059+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000015-00011+00135-00119-00098+00134+00262-00251-00199+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000243+00392-00386-00285+00332+00359-00133+09096+003958620004448+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000013-00009+00000-00012+00033-00001-00006+00014+00066- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000023-00010+00014+00115-00068-00004+00233-00927-003622420000144+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000019-00017+00133-00107-00084+00129+00255-00237-00173+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000224+00381-00370-00245+00292+00354-00108+08532+003920890003613+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000020-00017+00002+00028+00052-00006-00015+00034+00098- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000047-00024+00036+00161-00113-00011+00256-01457-003967550000376+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000024-00023+00129-00091-00068+00120+00243-00215-00144+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000196+00364-00344-00203+00247+00345-00087+07793+004022970002902+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000025-00022+00006+00046+00069-00016-00028+00059+00127- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000075-00043+00065+00202-00157-00021+00276-02168-004249280000721+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000027-00027+00121-00072-00054+00109+00227-00186-00118+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000167+00341-00309-00166+00205+00332-00070+06896+004218060002337+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000028-00027+00013+00063+00082-00026-00044+00087+00151- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000102-00066+00101+00236-00197-00035+00292-03052-004481740001182+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000029-00029+00112-00056-00040+00096+00207-00156-00096+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000142+00314-00269-00136+00170+00316-00057+05878+004466070001910+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000029-00029+00023+00079+00094-00038-00062+00115+00173- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000126-00092+00138+00266-00231-00051+00305-04075-004677320001743+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000030-00030+00104-00042-00031+00084+00189-00130-00079+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000121+00285-00232-00113+00142+00297-00047+04801+004733740001586+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000030-00030+00031+00093+00103-00050-00081+00140+00190- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000147-00120+00174+00290-00260-00069+00316-05170-004846710002381+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000029-00028+00096-00032-00024+00072+00174-00108-00064+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000101+00261-00199-00093+00119+00278-00039+03736+004994520001320+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000029-00028+00039+00103+00111-00063-00096+00162+00206- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000168-00144+00206+00312-00286-00087+00325-06257-004998910003070+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000029-00028+00086-00022-00018+00065+00155-00088-00054+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000088+00237-00167-00079+00101+00258-00033+03780+005228660001125+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000029-00028+00049+00113+00117-00071-00116+00183+00217- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000184-00169+00238+00327-00306-00106+00332-06230-005141200003840+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000026-00025+00079-00018-00014+00055+00143-00075-00044+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000074+00214-00144-00066+00086+00238-00028+02786+005423160000945+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000025-00025+00057+00118+00121-00081-00129+00197+00227- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000198-00193+00263+00342-00323-00126+00338-07232-005279150004645+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000026-00025+00071-00011-00011+00049+00125-00060-00038+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000064+00194-00122-00056+00073+00220-00024+02811+005571810000800+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000025-00024+00065+00124+00125-00088-00146+00211+00234- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000209-00213+00285+00351-00336-00144+00342-07210-005416640005495+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000024-00020+00064-00010-00007+00041+00116-00051-00030+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000053+00175-00103-00045+00060+00203-00019+01945+005675140000653+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000023-00020+00072+00126+00128-00095-00156+00221+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000219-00232+00305+00361-00348-00162+00346-08066-005555840006368+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000021-00020+00058-00005-00007+00036+00101-00040-00025+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000045+00155-00086-00038+00050+00185-00016+01954+005740460000545+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000021-00020+00078+00130+00128-00099-00169+00230+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000225-00250+00319+00367-00356-00179+00349-08048-005697190007280+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000021-00016+00051-00005-00003+00028+00091-00033-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000036+00140-00071-00030+00040+00169-00013+01960+005781850000430+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000021-00016+00083+00130+00132-00106-00178+00236+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000233-00263+00333+00374-00364-00195+00351-08031-005839460008193+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000017-00015+00045-00001-00002+00025+00080-00025-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000031+00121-00059-00025+00033+00154-00010+01267+005820150000357+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000018-00015+00089+00133+00133-00109-00187+00243+00253- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000237-00280+00343+00378-00369-00209+00353-08712-005979690009136+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000016-00013+00040-00001-00002+00021+00069-00021-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000025+00110-00048-00021+00027+00139-00009+01273+005882970000294+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000016-00014+00093+00134+00133-00111-00196+00247+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000241-00290+00352+00381-00373-00223+00355-08700-006113220010088+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000013-00011+00032-00001+00000+00017+00059-00015-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000020+00088-00037-00017+00022+00113-00007+00802+006389530000238+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000013-00011+00103+00136+00135-00118-00212+00255+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000250-00318+00369+00389-00383-00251+00358-09196-006371760012480+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000011-00007+00023-00001+00001-00010+00042-00009-00006+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000012+00066-00023-00009+00013+00087-00004+00451+006389530000137+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00007+00112+00136+00136-00125-00228+00261+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000258-00339+00382+00396-00392-00277+00361-09546-006397850014882+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000007-00004+00017-00001+00001-00006+00029-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000007+00048-00013-00005+00008+00067-00002+00451+006389530000081+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000006-00003+00122+00136+00136-00131-00246+00267+00268- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000265-00366+00396+00401-00400-00305+00363-09777-005978740017297+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000005-00003+00011-00001+00001-00004+00021-00002-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000004+00033-00008-00003+00005+00050-00001+00234+006389530000049+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000001-00000+00132+00135+00135-00135-00264+00270+00270- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000270-00394+00404+00405-00405-00339+00364-09978-004835000019751+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000027130+ 81CBOOVX OVX OOPC201303 20130320 001800000000+00000+00178-00178-00178+00178+00356-00356-00355+ 82CBOOVX OVX OOPC201303 20130320 001800000356+00534-00534-00528+00534+00481-00261+10000+003435640008700+ 81CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOOVX OVX OOPP201303 20130320 001800000000-00000+00000+00013-00002-00000+00220-00002-004271870000000+ 81CBOOVX OVX OOPC201303 20130320 001900000000-00000+00178-00178-00177+00178+00356-00356-00352+ 82CBOOVX OVX OOPC201303 20130320 001900000356+00534-00534-00517+00531+00481-00231+10000+003435640007700+ 81CBOOVX OVX OOPP201303 20130320 001900000000-00000+00000-00000+00002-00000-00000+00000+00009- 82CBOOVX OVX OOPP201303 20130320 001900000001-00000+00000+00029-00010-00000+00250-00013-004271870000001+ 81CBOOVX OVX OOPC201303 20130320 002000000000-00000+00178-00178-00177+00178+00356-00356-00349+ 82CBOOVX OVX OOPC201303 20130320 002000000356+00534-00534-00502+00526+00481-00201+10000+002991680006700+ 81CBOOVX OVX OOPP201303 20130320 002000000001-00000+00000+00000+00006-00000-00000+00000+00020- 82CBOOVX OVX OOPP201303 20130320 002000000005-00000+00000+00055-00027-00000+00279-00033-004271870000005+ 81CBOOVX OVX OOPC201303 20130320 002100000000-00000+00178-00178-00174+00178+00356-00356-00338+ 82CBOOVX OVX OOPC201303 20130320 002100000354+00534-00534-00468+00501+00481-00171+09988+002911960005700+ 81CBOOVX OVX OOPP201303 20130320 002100000003-00001+00000+00002+00013-00001-00001+00002+00039- 82CBOOVX OVX OOPP201303 20130320 002100000014-00002+00002+00095-00061-00001+00309-00167-004271870000019+ 81CBOOVX OVX OOPC201303 20130320 002200000002-00001+00178-00177-00165+00177+00355-00355-00311+ 82CBOOVX OVX OOPC201303 20130320 002200000340+00533-00533-00410+00443+00480-00141+09915+003090320004707+ 81CBOOVX OVX OOPP201303 20130320 002200000006-00003+00002+00005+00025-00004-00004+00005+00068- 82CBOOVX OVX OOPP201303 20130320 002200000035-00005+00005+00146-00112-00002+00338-00332-004271870000054+ 81CBOOVX OVX OOPC201303 20130320 002300000007-00004+00176-00173-00146+00171+00352-00351-00264+ 82CBOOVX OVX OOPC201303 20130320 002300000301+00529-00529-00338+00362+00479-00112+09363+003434920003752+ 81CBOOVX OVX OOPP201303 20130320 002300000010-00007+00005+00012+00042-00012-00010+00012+00104- 82CBOOVX OVX OOPP201303 20130320 002300000068-00012+00012+00206-00177-00004+00366-01038-004271870000135+ 81CBOOVX OVX OOPC201303 20130320 002400000013-00010+00170-00159-00118+00155+00340-00336-00212+ 82CBOOVX OVX OOPC201303 20130320 002400000248+00515-00514-00265+00283+00475-00087+08320+003868220002915+ 81CBOOVX OVX OOPP201303 20130320 002400000013-00013+00011+00026+00064-00027-00023+00029+00148- 82CBOOVX OVX OOPP201303 20130320 002400000111-00028+00030+00269-00247-00009+00391-01641-004422610000316+ 81CBOOVX OVX OOPC201303 20130320 002500000017-00017+00158-00135-00092+00132+00316-00305-00165+ 82CBOOVX OVX OOPC201303 20130320 002500000196+00486-00481-00204+00219+00465-00067+07545+004327020002249+ 81CBOOVX OVX OOPP201303 20130320 002500000018-00017+00022+00046+00087-00047-00043+00056+00191- 82CBOOVX OVX OOPP201303 20130320 002500000159-00053+00059+00327-00311-00018+00412-02430-004608470000614+ 81CBOOVX OVX OOPC201303 20130320 002600000021-00020+00143-00109-00069+00108+00287-00266-00126+ 82CBOOVX OVX OOPC201303 20130320 002600000152+00448-00436-00156+00168+00450-00051+05518+004762410001733+ 81CBOOVX OVX OOPP201303 20130320 002600000021-00020+00035+00069+00109-00070-00069+00091+00229- 82CBOOVX OVX OOPP201303 20130320 002600000203-00087+00099+00377-00365-00031+00429-04475-004821580001050+ 81CBOOVX OVX OOPC201303 20130320 002700000021-00021+00127-00085-00052+00087+00256-00224-00098+ 82CBOOVX OVX OOPC201303 20130320 002700000119+00404-00383-00121+00129+00432-00040+04424+005139780001344+ 81CBOOVX OVX OOPP201303 20130320 002700000021-00021+00051+00093+00126-00091-00100+00131+00259- 82CBOOVX OVX OOPP201303 20130320 002700000239-00129+00149+00415-00407-00048+00442-05584-005054820001620+ 81CBOOVX OVX OOPC201303 20130320 002800000021-00021+00110-00065-00040+00071+00224-00185-00076+ 82CBOOVX OVX OOPC201303 20130320 002800000093+00360-00329-00093+00100+00411-00030+04456+005438870001043+ 81CBOOVX OVX OOPP201303 20130320 002800000021-00020+00068+00113+00139-00109-00132+00171+00282- 82CBOOVX OVX OOPP201303 20130320 002800000266-00173+00203+00444-00438-00068+00451-05558-005301800002303+ 81CBOOVX OVX OOPC201303 20130320 002900000020-00020+00094-00048-00031+00056+00193-00149-00058+ 82CBOOVX OVX OOPC201303 20130320 002900000072+00317-00277-00071+00076+00389-00023+03385+005653690000802+ 81CBOOVX OVX OOPP201303 20130320 002900000020-00020+00085+00130+00148-00123-00163+00207+00299- 82CBOOVX OVX OOPP201303 20130320 002900000286-00217+00257+00465-00460-00091+00458-06623-005556870003076+ 81CBOOVX OVX OOPC201303 20130320 003000000017-00017+00079-00035-00022+00043+00166-00118-00044+ 82CBOOVX OVX OOPC201303 20130320 003000000054+00277-00230-00053+00057+00365-00017+02424+005792590000598+ 81CBOOVX OVX OOPP201303 20130320 003000000017-00017+00099+00143+00156-00135-00189+00237+00312- 82CBOOVX OVX OOPP201303 20130320 003000000302-00257+00304+00480-00477-00116+00463-07573-005815120003903+ 81CBOOVX OVX OOPC201303 20130320 003250000013-00009+00050-00014-00009+00020+00106-00062-00019+ 82CBOOVX OVX OOPC201303 20130320 003250000023+00184-00133-00023+00024+00302-00007+01024+005991570000258+ 81CBOOVX OVX OOPP201303 20130320 003250000013-00011+00125+00161+00167-00153-00243+00288+00332- 82CBOOVX OVX OOPP201303 20130320 003250000326-00342+00393+00505-00503-00179+00471-08333-006448950006139+ 81CBOOVX OVX OOPC201303 20130320 003500000009-00006+00033-00008-00005+00012+00072-00034-00011+ 82CBOOVX OVX OOPC201303 20130320 003500000014+00128-00080-00014+00014+00241-00004+00618+006642050000156+ 81CBOOVX OVX OOPP201303 20130320 003500000010-00007+00141+00169+00172-00163-00278+00317+00342- 82CBOOVX OVX OOPP201303 20130320 003500000338-00398+00446+00517-00515-00239+00475-08924-007033210008504+ 81CBOOVX OVX OOPC201303 20130320 003750000005-00003+00018-00002-00002+00005+00041-00015-00005+ 82CBOOVX OVX OOPC201303 20130320 003750000006+00077-00039-00006+00006+00184-00002+00336+006642050000065+ 81CBOOVX OVX OOPP201303 20130320 003750000007-00005+00153+00174+00175-00168-00302+00333+00347- 82CBOOVX OVX OOPP201303 20130320 003750000345-00438+00479+00523-00522-00289+00477-09350-007551390010930+ 81CBOOVX OVX OOPC201303 20130320 004000000002-00001+00009-00001-00001+00002+00022-00006-00002+ 82CBOOVX OVX OOPC201303 20130320 004000000002+00044-00018-00002+00002+00134-00001+00169+006642050000025+ 81CBOOVX OVX OOPP201303 20130320 004000000005-00004+00161+00176+00176-00172-00319+00342+00350- 82CBOOVX OVX OOPP201303 20130320 004000000349-00465+00499+00527-00526-00331+00478-09635-008015680013385+ 81CBOOVX OVX OOPC201303 20130320 004250000001-00000+00004-00000-00000+00001+00011-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 004250000001+00024-00007-00001+00001+00094-00000+00078+006642050000009+ 81CBOOVX OVX OOPP201303 20130320 004250000004-00002+00165+00176+00177-00174-00328+00346+00352- 82CBOOVX OVX OOPP201303 20130320 004250000351-00484+00510+00529-00529-00364+00479-09627-008467030015856+ 81CBOOVX OVX OOPC201303 20130320 004500000001-00000+00002-00000-00000+00000+00005-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00012-00003-00000+00000+00063-00000+00033+006642050000003+ 81CBOOVX OVX OOPP201303 20130320 004500000003-00002+00168+00177+00177-00175-00334+00349+00353- 82CBOOVX OVX OOPP201303 20130320 004500000352-00494+00517+00530-00530-00387+00479-09803-008975100018346+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00006-00001-00000+00000+00040-00000+00013+006642050000001+ 81CBOOVX OVX OOPP201303 20130320 004750000002-00001+00172+00178+00178-00176-00343+00352+00355- 82CBOOVX OVX OOPP201303 20130320 004750000354-00508+00524+00532-00532-00411+00480-09907-008975100020823+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00003-00000-00000+00000+00025-00000+00005+006642050000000+ 81CBOOVX OVX OOPP201303 20130320 005000000001-00001+00174+00178+00178-00177-00347+00354+00355- 82CBOOVX OVX OOPP201303 20130320 005000000355-00518+00529+00533-00533-00430+00480-09910-008975100023311+ 81CBOOVX OVX OOPC201304 20130417 001800000000-00000-00181-00181-00180+00181+00362-00362-00358+ 82CBOOVX OVX OOPC201304 20130417 001800000362+00543-00543-00529+00542+00489-00274+10000+003072270009150+ 81CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOOVX OVX OOPP201304 20130417 001800000001-00000+00000+00023-00004-00000+00214-00012-003711740000002+ 81CBOOVX OVX OOPC201304 20130417 001900000000-00000+00181-00181-00179+00181+00362-00362-00354+ 82CBOOVX OVX OOPC201304 20130417 001900000362+00543-00543-00518+00540+00489-00244+10000+002852220008150+ 81CBOOVX OVX OOPP201304 20130417 001900000002-00001+00000-00001+00006-00000+00000+00001+00018- 82CBOOVX OVX OOPP201304 20130417 001900000002-00000+00001+00042-00013-00000+00244-00072-003711740000006+ 81CBOOVX OVX OOPC201304 20130417 002000000001-00000+00181-00181-00176+00181+00362-00362-00345+ 82CBOOVX OVX OOPC201304 20130417 002000000361+00543-00543-00495+00531+00489-00215+09988+002800680007151+ 81CBOOVX OVX OOPP201304 20130417 002000000004-00002+00000-00002+00013-00000+00001+00002+00033- 82CBOOVX OVX OOPP201304 20130417 002000000007-00002+00002+00071-00031-00001+00274-00156-003711740000020+ 81CBOOVX OVX OOPC201304 20130417 002100000003-00001+00181-00180-00169+00181+00361-00361-00327+ 82CBOOVX OVX OOPC201304 20130417 002100000356+00542-00542-00458+00504+00488-00185+09921+002879940006158+ 81CBOOVX OVX OOPP201304 20130417 002100000007-00004+00000-00005+00022-00000-00003+00005+00054- 82CBOOVX OVX OOPP201304 20130417 002100000016-00004+00005+00108-00061-00001+00303-00311-003711740000051+ 81CBOOVX OVX OOPC201304 20130417 002200000008-00004+00181-00177-00154+00180+00359-00358-00296+ 82CBOOVX OVX OOPC201304 20130417 002200000340+00539-00539-00405+00455+00487-00156+09669+003056040005193+ 81CBOOVX OVX OOPP201304 20130417 002200000012-00007+00001+00010+00035-00003-00007+00011+00081- 82CBOOVX OVX OOPP201304 20130417 002200000034-00009+00011+00153-00103-00003+00331-00576-003711740000113+ 81CBOOVX OVX OOPC201304 20130417 002300000014-00010+00179-00168-00133+00175+00353-00348-00256+ 82CBOOVX OVX OOPC201304 20130417 002300000309+00531-00529-00345+00391+00485-00129+08981+003298690004295+ 81CBOOVX OVX OOPP201304 20130417 002300000017-00012+00004+00019+00052-00009-00014+00021+00113- 82CBOOVX OVX OOPP201304 20130417 002300000059-00018+00022+00203-00157-00007+00358-00988-003711740000223+ 81CBOOVX OVX OOPC201304 20130417 002400000021-00018+00173-00150-00111+00164+00340-00327-00215+ 82CBOOVX OVX OOPC201304 20130417 002400000269+00513-00507-00287+00327+00478-00105+08402+003581330003516+ 81CBOOVX OVX OOPP201304 20130417 002400000023-00019+00009+00036+00073-00020-00027+00042+00150- 82CBOOVX OVX OOPP201304 20130417 002400000096-00036+00044+00258-00216-00013+00381-01563-003925710000455+ 81CBOOVX OVX OOPC201304 20130417 002500000026-00024+00165-00128-00089+00147+00321-00297-00178+ 82CBOOVX OVX OOPC201304 20130417 002500000228+00488-00474-00235+00269+00468-00086+07647+003881130002868+ 81CBOOVX OVX OOPP201304 20130417 002500000028-00024+00017+00056+00094-00036-00044+00070+00185- 82CBOOVX OVX OOPP201304 20130417 002500000134-00060+00076+00307-00271-00024+00401-02321-004130090000799+ 81CBOOVX OVX OOPC201304 20130417 002600000029-00029+00154-00104-00071+00129+00298-00261-00145+ 82CBOOVX OVX OOPC201304 20130417 002600000191+00456-00431-00193+00221+00453-00070+06728+004178930002353+ 81CBOOVX OVX OOPP201304 20130417 002600000029-00029+00027+00078+00111-00052-00065+00103+00217- 82CBOOVX OVX OOPP201304 20130417 002600000169-00090+00116+00348-00318-00037+00417-03248-004325470001259+ 81CBOOVX OVX OOPC201304 20130417 002700000031-00031+00142-00082-00058+00113+00274-00224-00119+ 82CBOOVX OVX OOPC201304 20130417 002700000162+00421-00383-00159+00184+00435-00058+05689+004459310001949+ 81CBOOVX OVX OOPP201304 20130417 002700000031-00031+00039+00099+00123-00068-00089+00138+00242- 82CBOOVX OVX OOPP201304 20130417 002700000199-00123+00161+00383-00357-00054+00430-04300-004512430001821+ 81CBOOVX OVX OOPC201304 20130417 002800000031-00031+00130-00064-00045+00098+00249-00190-00099+ 82CBOOVX OVX OOPC201304 20130417 002800000136+00385-00337-00132+00153+00416-00048+04594+004710570001621+ 81CBOOVX OVX OOPP201304 20130417 002800000031-00031+00051+00117+00136-00083-00113+00172+00263- 82CBOOVX OVX OOPP201304 20130417 002800000227-00157+00206+00411-00391-00073+00441-05406-004691580002462+ 81CBOOVX OVX OOPC201304 20130417 002900000030-00029+00118-00052-00036+00082+00226-00162-00080+ 82CBOOVX OVX OOPC201304 20130417 002900000112+00351-00294-00108+00126+00395-00039+03523+004924690001330+ 81CBOOVX OVX OOPP201304 20130417 002900000030-00029+00063+00129+00146-00099-00136+00200+00283- 82CBOOVX OVX OOPP201304 20130417 002900000251-00192+00248+00437-00419-00093+00450-06483-004863550003155+ 81CBOOVX OVX OOPC201304 20130417 003000000029-00029+00107-00040-00028+00072+00204-00134-00067+ 82CBOOVX OVX OOPC201304 20130417 003000000095+00319-00252-00091+00105+00373-00033+03548+005097380001114+ 81CBOOVX OVX OOPP201304 20130417 003000000029-00029+00075+00141+00153-00110-00158+00228+00296- 82CBOOVX OVX OOPP201304 20130417 003000000268-00224+00291+00454-00440-00115+00457-06459-005028990003936+ 81CBOOVX OVX OOPC201304 20130417 003250000026-00021+00081-00020-00014+00045+00154-00083-00039+ 82CBOOVX OVX OOPC201304 20130417 003250000057+00244-00170-00053+00062+00317-00019+02583+005353210000653+ 81CBOOVX OVX OOPP201304 20130417 003250000026-00021+00099+00161+00167-00135-00207+00278+00322- 82CBOOVX OVX OOPP201304 20130417 003250000303-00298+00371+00488-00479-00172+00469-07406-005418360006024+ 81CBOOVX OVX OOPC201304 20130417 003500000019-00015+00058-00009-00006+00027+00110-00048-00021+ 82CBOOVX OVX OOPC201304 20130417 003500000032+00178-00107-00029+00034+00262-00010+01113+005449070000356+ 81CBOOVX OVX OOPP201304 20130417 003500000021-00016+00119+00170+00173-00150-00245+00309+00337- 82CBOOVX OVX OOPP201304 20130417 003500000323-00356+00429+00508-00502-00225+00476-08207-005781800008288+ 81CBOOVX OVX OOPC201304 20130417 003750000014-00010+00041-00004-00002+00016+00079-00028-00012+ 82CBOOVX OVX OOPC201304 20130417 003750000019+00129-00066-00017+00020+00211-00006+00665+005622380000205+ 81CBOOVX OVX OOPP201304 20130417 003750000016-00013+00134+00176+00176-00159-00273+00328+00344- 82CBOOVX OVX OOPP201304 20130417 003750000335-00399+00465+00519-00514-00273+00480-08834-006130720010652+ 81CBOOVX OVX OOPC201304 20130417 004000000011-00009+00033-00002-00003+00014+00065-00020-00011+ 82CBOOVX OVX OOPC201304 20130417 004000000017+00107-00049-00015+00018+00173-00005+00698+006255520000186+ 81CBOOVX OVX OOPP201304 20130417 004000000012-00010+00146+00179+00178-00165-00293+00340+00350- 82CBOOVX OVX OOPP201304 20130417 004000000343-00429+00489+00526-00523-00312+00483-09289-006477160013065+ 81CBOOVX OVX OOPC201304 20130417 004250000008-00006+00022-00000-00001+00008+00044-00011-00006+ 82CBOOVX OVX OOPC201304 20130417 004250000009+00076-00029-00008+00010+00136-00003+00385+006255520000102+ 81CBOOVX OVX OOPP201304 20130417 004250000011-00007+00151+00179+00180-00169-00307+00345+00353- 82CBOOVX OVX OOPP201304 20130417 004250000348-00453+00504+00531-00528-00343+00484-09273-006833810015509+ 81CBOOVX OVX OOPC201304 20130417 004500000006-00003+00015-00000+00000-00004+00030-00006-00003+ 82CBOOVX OVX OOPC201304 20130417 004500000005+00052-00017-00004+00005+00104-00002+00196+006255520000054+ 81CBOOVX OVX OOPP201304 20130417 004500000009-00007+00158+00181+00180-00171-00316+00350+00355- 82CBOOVX OVX OOPP201304 20130417 004500000350-00468+00512+00533-00531-00368+00485-09582-007214000017980+ 81CBOOVX OVX OOPC201304 20130417 004750000004-00002+00010-00000+00000-00002+00020-00003-00002+ 82CBOOVX OVX OOPC201304 20130417 004750000003+00035-00009-00002+00003+00078-00001+00196+006255520000028+ 81CBOOVX OVX OOPP201304 20130417 004750000007-00005+00160+00181+00180-00172-00323+00352+00356- 82CBOOVX OVX OOPP201304 20130417 004750000352-00480+00519+00534-00532-00387+00485-09569-007631690020464+ 81CBOOVX OVX OOPC201304 20130417 005000000002-00001+00006-00000+00000-00001+00013-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 005000000001+00024-00005-00001+00001+00057-00000+00092+006255520000016+ 81CBOOVX OVX OOPP201304 20130417 005000000007-00005+00162+00181+00180-00173-00328+00354+00357- 82CBOOVX OVX OOPP201304 20130417 005000000353-00485+00521+00535-00533-00399+00486-09553-008101500022954+ 81CBOOVX OVX OOPC201305 20130522 001800000003-00001+00183-00182-00174+00183+00365-00365-00346+ 82CBOOVX OVX OOPC201305 20130522 001800000364+00547-00547-00508+00539+00493-00282+09935+003574510009409+ 81CBOOVX OVX OOPP201305 20130522 001800000002-00001+00001-00001+00007-00000+00000+00001+00015- 82CBOOVX OVX OOPP201305 20130522 001800000001-00000+00001+00035-00006-00000+00211-00029-003350680000006+ 81CBOOVX OVX OOPC201305 20130522 001900000006-00002+00184-00180-00168+00184+00364-00363-00333+ 82CBOOVX OVX OOPC201305 20130522 001900000361+00546-00546-00485+00528+00492-00253+09856+003574510008426+ 81CBOOVX OVX OOPP201305 20130522 001900000005-00001+00001-00002+00012-00001+00000+00002+00027- 82CBOOVX OVX OOPP201305 20130522 001900000003-00001+00002+00057-00016-00000+00241-00147-003350680000017+ 81CBOOVX OVX OOPC201305 20130522 002000000009-00005+00184-00177-00159+00184+00363-00360-00316+ 82CBOOVX OVX OOPC201305 20130522 002000000355+00544-00542-00455+00509+00491-00224+09709+003574510007460+ 81CBOOVX OVX OOPP201305 20130522 002000000008-00003+00002-00004+00021-00001+00002+00004+00044- 82CBOOVX OVX OOPP201305 20130522 002000000007-00003+00004+00086-00033-00001+00270-00296-003350680000043+ 81CBOOVX OVX OOPC201305 20130522 002100000014-00009+00184-00171-00147+00183+00360-00353-00294+ 82CBOOVX OVX OOPC201305 20130522 002100000345+00539-00536-00420+00481+00490-00196+09459+003574510006523+ 81CBOOVX OVX OOPP201305 20130522 002100000013-00007+00002-00008+00033-00001+00004+00009+00067- 82CBOOVX OVX OOPP201305 20130522 002100000017-00007+00009+00122-00061-00003+00299-00550-003350680000092+ 81CBOOVX OVX OOPC201305 20130522 002200000019-00014+00183-00163-00133+00182+00355-00344-00267+ 82CBOOVX OVX OOPC201305 20130522 002200000329+00532-00526-00380+00444+00487-00169+09064+003571170005625+ 81CBOOVX OVX OOPP201305 20130522 002200000017-00012+00001-00016+00047-00001-00008+00017+00094- 82CBOOVX OVX OOPP201305 20130522 002200000033-00013+00017+00163-00099-00005+00326-00950-003350680000177+ 81CBOOVX OVX OOPC201305 20130522 002300000024-00021+00180-00150-00117+00177+00347-00328-00238+ 82CBOOVX OVX OOPC201305 20130522 002300000307+00520-00509-00334+00399+00481-00144+08499+003628320004798+ 81CBOOVX OVX OOPP201305 20130522 002300000023-00020+00002+00031+00064-00005-00017+00035+00126- 82CBOOVX OVX OOPP201305 20130522 002300000057-00026+00036+00212-00148-00011+00350-01507-003536820000372+ 81CBOOVX OVX OOPC201305 20130522 002400000030-00027+00177-00133-00100+00168+00336-00306-00208+ 82CBOOVX OVX OOPC201305 20130522 002400000278+00503-00485-00290+00350+00474-00122+07750+003729110004062+ 81CBOOVX OVX OOPP201305 20130522 002400000030-00027+00006+00049+00083-00015-00029+00059+00157- 82CBOOVX OVX OOPP201305 20130522 002400000087-00044+00063+00258-00197-00019+00372-02246-003715520000658+ 81CBOOVX OVX OOPC201305 20130522 002500000036-00033+00172-00115-00081+00156+00322-00279-00177+ 82CBOOVX OVX OOPC201305 20130522 002500000247+00483-00453-00249+00302+00463-00102+06833+003858690003422+ 81CBOOVX OVX OOPP201305 20130522 002500000036-00033+00011+00068+00101-00027-00044+00087+00188- 82CBOOVX OVX OOPP201305 20130522 002500000118-00066+00096+00299-00245-00031+00390-03157-003886140001037+ 81CBOOVX OVX OOPC201305 20130522 002600000038-00036+00163-00096-00067+00142+00305-00249-00150+ 82CBOOVX OVX OOPC201305 20130522 002600000216+00458-00416-00210+00259+00449-00086+06858+004004330002881+ 81CBOOVX OVX OOPP201305 20130522 002600000039-00036+00019+00087+00116-00040-00061+00117+00215- 82CBOOVX OVX OOPP201305 20130522 002600000149-00090+00133+00337-00288-00044+00406-03129-004048080001503+ 81CBOOVX OVX OOPC201305 20130522 002700000040-00040+00153-00076-00055+00130+00283-00216-00128+ 82CBOOVX OVX OOPC201305 20130522 002700000189+00428-00374-00181+00223+00433-00073+05818+004155310002449+ 81CBOOVX OVX OOPP201305 20130522 002700000040-00040+00030+00106+00128-00052-00082+00150+00236- 82CBOOVX OVX OOPP201305 20130522 002700000176-00120+00175+00366-00323-00061+00419-04167-004200760002074+ 81CBOOVX OVX OOPC201305 20130522 002800000041-00040+00145-00061-00044+00115+00266-00188-00108+ 82CBOOVX OVX OOPC201305 20130522 002800000164+00401-00334-00153+00190+00415-00062+04716+004302980002072+ 81CBOOVX OVX OOPP201305 20130522 002800000041-00040+00038+00122+00138-00067-00099+00177+00257- 82CBOOVX OVX OOPP201305 20130522 002800000200-00147+00214+00394-00357-00079+00431-05270-004343660002694+ 81CBOOVX OVX OOPC201305 20130522 002900000041-00040+00134-00049-00034+00103+00243-00162-00091+ 82CBOOVX OVX OOPC201305 20130522 002900000141+00372-00296-00130+00162+00395-00052+04743+004440750001759+ 81CBOOVX OVX OOPP201305 20130522 002900000041-00041+00049+00133+00148-00080-00121+00203+00274- 82CBOOVX OVX OOPP201305 20130522 002900000223-00176+00252+00417-00384-00098+00440-05244-004476280003378+ 81CBOOVX OVX OOPC201305 20130522 003000000039-00038+00124-00038-00029+00091+00227-00137-00078+ 82CBOOVX OVX OOPC201305 20130522 003000000123+00344-00258-00111+00139+00375-00045+03655+004564080001498+ 81CBOOVX OVX OOPP201305 20130522 003000000039-00038+00058+00145+00153-00091-00138+00228+00286- 82CBOOVX OVX OOPP201305 20130522 003000000241-00204+00289+00436-00408-00118+00448-06332-004598170004114+ 81CBOOVX OVX OOPC201305 20130522 003250000034-00033+00100-00018-00017+00066+00182-00090-00052+ 82CBOOVX OVX OOPC201305 20130522 003250000084+00278-00183-00074+00093+00324-00029+02682+004798050000990+ 81CBOOVX OVX OOPP201305 20130522 003250000034-00033+00082+00164+00165-00115-00182+00274+00313- 82CBOOVX OVX OOPP201305 20130522 003250000279-00269+00364+00472-00453-00169+00463-07303-004853320006112+ 81CBOOVX OVX OOPC201305 20130522 003500000028-00027+00078-00007-00008+00046+00143-00056-00032+ 82CBOOVX OVX OOPC201305 20130522 003500000056+00221-00123-00048+00061+00274-00019+01847+004949410000639+ 81CBOOVX OVX OOPP201305 20130522 003500000028-00027+00103+00175+00174-00135-00220+00307+00332- 82CBOOVX OVX OOPP201305 20130522 003500000307-00325+00422+00498-00485-00219+00474-08136-005033470008266+ 81CBOOVX OVX OOPC201305 20130522 003750000024-00020+00060-00002-00003+00032+00111-00035-00020+ 82CBOOVX OVX OOPC201305 20130522 003750000037+00175-00082-00031+00040+00228-00012+01196+005115960000420+ 81CBOOVX OVX OOPP201305 20130522 003750000024-00020+00123+00181+00180-00151-00253+00330+00345- 82CBOOVX OVX OOPP201305 20130522 003750000327-00372+00465+00516-00508-00265+00481-08798-005134690010520+ 81CBOOVX OVX OOPC201305 20130522 004000000021-00015+00052-00001-00001+00024+00091-00026-00016+ 82CBOOVX OVX OOPC201305 20130522 004000000029+00144-00062-00024+00031+00191-00010+01232+005475820000328+ 81CBOOVX OVX OOPP201305 20130522 004000000019-00013+00136+00183+00183-00163-00283+00345+00353- 82CBOOVX OVX OOPP201305 20130522 004000000342-00414+00495+00529-00524-00307+00486-09281-005154550012846+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000019390+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000008-00006+00131-00126-00096+00122+00261-00260-00171+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000199+00395-00395-00212+00225+00361-00069+08922+003497230002300+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000010-00007+00006+00013+00043-00016-00012+00014+00103- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000075-00014+00014+00193-00177-00004+00293-01052-004003130000151+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000013-00013+00120-00105-00069+00099+00242-00236-00121+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000141+00372-00370-00145+00152+00353-00046+07500+003811380001550+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000013-00013+00015+00031+00066-00036-00029+00036+00148- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000127-00034+00037+00257-00249-00011+00316-02482-004003130000384+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000016-00016+00103-00077-00045+00073+00211-00195-00080+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000095+00333-00324-00096+00100+00339-00030+05458+004214060001026+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000016-00016+00031+00058+00089-00062-00058+00074+00189- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000175-00071+00079+00309-00304-00024+00334-04544-004180690000819+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000016-00016+00084-00051-00029+00050+00176-00149-00053+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000063+00285-00267-00063+00065+00320-00020+04365+004596130000677+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000016-00016+00050+00083+00106-00085-00093+00120+00217- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000207-00119+00137+00343-00340-00043+00344-05640-004539090001464+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000015-00012+00068-00034-00018+00034+00142-00109-00034+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000041+00237-00209-00040+00042+00297-00013+03311+004909210000440+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000015-00012+00067+00101+00117-00100-00127+00161+00234- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000228-00167+00195+00363-00361-00067+00351-06682-004968860002252+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000012-00010+00052-00021-00011+00023+00112-00075-00022+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000026+00192-00157-00026+00027+00272-00008+02371+005165680000286+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000013-00010+00081+00113+00122-00110-00156+00192+00245- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000240-00210+00246+00375-00374-00093+00354-07610-005381890003122+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000010-00007+00039-00013-00007+00015+00087-00051-00014+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000018+00154-00115-00017+00018+00245-00005+01598+005438660000194+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000010-00008+00094+00121+00126-00117-00179+00215+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000248-00247+00285+00383-00382-00119+00357-08383-005711470004031+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000007-00006+00032-00008-00005+00012+00070-00036-00011+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000014+00124-00086-00013+00014+00218-00004+01018+005862050000151+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000007-00007+00103+00126+00129-00122-00199+00232+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000255-00279+00317+00390-00390-00145+00359-08979-005912210004955+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000006-00004+00023-00004-00003+00007+00051-00023-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000008+00094-00059-00008+00008+00192-00002+00593+005862050000087+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000006-00004+00111+00130+00131-00127-00217+00245+00262- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000261-00308+00344+00396-00395-00171+00361-09403-005960100005893+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000004-00003+00016-00002-00002+00004+00036-00014-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000004+00070-00039-00004+00004+00167-00001+00321+005862050000048+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000004-00003+00119+00132+00133-00131-00233+00256+00266- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000265-00335+00366+00400-00400-00197+00362-09679-005852500006847+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000003-00001+00010-00001-00001+00002+00026-00008-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000002+00052-00024-00002+00002+00143-00001+00321+005862050000026+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000002-00001+00126+00134+00134-00133-00247+00263+00268- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000268-00357+00383+00402-00402-00222+00363-09842-005608120007819+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000002-00001+00007-00000-00000+00001+00018-00005-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000001+00037-00015-00001+00001+00120-00000+00160+005862050000015+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000001-00000+00130+00135+00135-00134-00257+00267+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000269-00376+00395+00404-00404-00248+00363-09930-005267020008805+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000001+00025-00008-00001+00001+00099-00000+00074+005862050000008+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000+00133+00135+00135-00135-00264+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000269-00390+00401+00404-00404-00272+00364-09990-004890660009801+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00010-00002-00000+00000+00058-00000+00012+005862050000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000269-00402+00404+00404-00404-00321+00364-10000-004391380012300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00003-00000-00000+00000+00031-00000+00004+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000269-00404+00404+00404-00404-00346+00364-10000-004391380014800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00001-00000-00000+00000+00015-00000+00000+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000269-00404+00404+00404-00404-00358+00364-10000-004391380017300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000-00000+00000+00007-00000+00000+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000269-00404+00404+00404-00404-00362+00364-10000-004391380019800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000-00000+00000+00003-00000+00000+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000269-00404+00404+00404-00404-00363+00364-10000-004391380022300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000-00000+00000+00001-00000+00000+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000269-00404+00404+00404-00404-00364+00364-10000-004391380024800+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000269-00404+00404+00404-00404-00364+00364-10000-004391380027300+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005862050000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000-00135+00135+00135-00135-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000269-00404+00404+00404-00404-00364+00364-10000-004391380029800+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000+00140-00140-00139+00140+00279-00279-00275+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000279+00419-00419-00401+00418+00377-00178+10000+002374530005950+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00002+00000-00002+00011-00000+00001+00002+00026- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000006-00002+00002+00052-00023-00001+00198-00147-004318920000025+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000002-00000+00140-00139-00132+00140+00279-00279-00257+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000277+00419-00419-00362+00397+00377-00149+09924+002818140004953+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000007-00004+00000+00006+00021-00001-00004+00006+00046- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000016-00005+00007+00086-00051-00002+00227-00549-004318920000069+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000007-00004+00140-00135-00116+00138+00276-00275-00224+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000259+00415-00415-00308+00346+00376-00120+09674+003258680003996+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000011-00008+00002+00013+00034-00004-00009+00015+00071- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000033-00012+00016+00127-00089-00005+00254-00948-004318920000163+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000014-00011+00137-00122-00095+00131+00267-00260-00183+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000225+00403-00400-00248+00283+00371-00094+08414+003679760003150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000015-00014+00006+00025+00050-00012-00018+00030+00101- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000060-00025+00031+00174-00138-00010+00279-01526-004318920000326+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000018-00019+00129-00101-00074+00118+00250-00233-00146+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000188+00380-00369-00197+00226+00362-00074+07669+004068670002468+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000019-00019+00012+00041+00067-00022-00031+00051+00134- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000092-00043+00055+00221-00190-00017+00301-02298-004319630000581+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000022-00022+00119-00080-00056+00101+00229-00200-00114+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000152+00350-00329-00155+00178+00348-00057+06762+004416370001924+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000022-00022+00021+00060+00084-00039-00050+00079+00165- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000127-00069+00089+00264-00241-00029+00320-03237-004401680000970+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000024-00024+00108-00061-00043+00084+00206-00165-00090+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000122+00317-00285-00120+00141+00331-00045+05728+004717560001504+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000024-00024+00032+00078+00098-00056-00072+00112+00191- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000159-00100+00131+00301-00282-00044+00334-04294-004549680001500+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000024-00024+00096-00045-00031+00071+00183-00134-00071+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000098+00284-00241-00095+00111+00311-00035+04634+004970590001182+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000024-00024+00044+00095+00109-00071-00096+00145+00211- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000185-00135+00176+00328-00314-00064+00344-05397-004749290002160+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000023-00022+00084-00033-00023+00059+00161-00107-00055+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000078+00252-00200-00075+00087+00290-00027+03560+005177520000926+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000023-00022+00056+00108+00117-00083-00119+00173+00227- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000205-00168+00219+00348-00337-00086+00351-06465-004987280002918+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000021-00019+00072-00024-00018+00047+00140-00085-00043+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000061+00221-00166-00057+00067+00268-00021+02582+005344100000712+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000020-00019+00068+00116+00122-00093-00141+00195+00238- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000220-00199+00254+00363-00354-00108+00357-07426-005251520003737+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000020-00017+00064-00016-00012+00037+00122-00067-00032+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000048+00192-00135-00044+00052+00246-00016+02599+005479770000552+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000020-00018+00075+00124+00128-00102-00157+00212+00246- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000230-00226+00283+00374-00366-00131+00361-07392-005530940004615+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000016-00015+00053-00011-00010+00030+00104-00052-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000038+00167-00109-00035+00041+00224-00013+01773+005597660000428+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000017-00016+00085+00127+00130-00107-00172+00224+00252- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000238-00248+00306+00381-00374-00153+00363-08202-005815600005523+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000016-00012+00047-00008-00005+00023+00090-00041-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000029+00143-00087-00026+00031+00203-00009+01785+005714600000326+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000016-00014+00089+00131+00132-00112-00184+00236+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000244-00269+00326+00387-00381-00173+00365-08174-006096630006456+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000012-00011+00039-00005-00005+00019+00076-00031-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000023+00125-00070-00021+00025+00183-00008+01143+005851090000262+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000016-00012+00095+00132+00135-00116-00196+00241+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000250-00283+00338+00392-00387-00191+00367-08815-006366250007392+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012-00009+00035-00004-00003+00016+00067-00025-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000019+00108-00058-00017+00020+00165-00006+01157+006031340000214+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000012-00012+00100+00135+00134-00118-00204+00249+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000253-00299+00352+00395-00390-00209+00368-08796-006617780008356+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000011-00008+00031-00003-00002+00014+00058-00021-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000016+00097-00049-00014+00017+00149-00005+00699+006283260000184+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000012-00010+00104+00135+00135-00121-00212+00253+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000256-00312+00361+00398-00394-00223+00369-08779-006845610009317+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000007-00005+00019-00000-00001+00007+00036-00009-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000008+00062-00025-00007+00008+00109-00003+00386+006283260000087+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000009-00008+00113+00138+00137-00126-00228+00262+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000263-00339+00380+00405-00402-00256+00372-09246-007284700011736+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00002+00011-00000+00000-00003+00021-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004+00039-00012-00003+00004+00078-00001+00197+006283260000040+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000007-00005+00121+00139+00139-00131-00242+00269+00273- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000269-00358+00393+00410-00408-00283+00374-09572-007510030014166+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00001+00006-00000+00000-00002+00013-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002+00023-00006-00001+00002+00053-00000+00093+006283260000018+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000005-00003+00126+00140+00140-00135-00255+00274+00276- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000274-00377+00404+00414-00413-00307+00375-09578-007523710016611+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00013-00003-00001+00001+00036-00000+00040+006283260000008+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000003-00002+00131+00140+00140-00137-00264+00277+00278- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000277-00393+00411+00417-00417-00328+00376-09787-007370440019077+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00008-00001-00000+00000+00023-00000+00016+006283260000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000002-00001+00135+00140+00140-00139-00271+00278+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000279-00404+00416+00418-00418-00345+00377-09905-007137540021559+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00005-00000-00000+00000+00015-00000+00016+006283260000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000001-00000+00138+00140+00140-00139-00275+00279+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000279-00411+00418+00419-00419-00356+00377-09965-006954980024052+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00003-00000-00000+00000+00009-00000+00006+006283260000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000-00000+00139+00140+00140-00140-00277+00279+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000279-00414+00418+00419-00419-00362+00377-09990-006995300026551+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00006-00000+00002+006283260000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000-00000+00139+00140+00140-00140-00278+00279+00279- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000279-00416+00419+00419-00419-00368+00377-10000-006995300029050+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000002-00001+00144-00142-00137+00143+00286-00285-00274+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000285+00428-00428-00405+00423+00386-00253+09941+004345300008459+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00017-00002-00000+00133-00027-003788680000004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000005-00002+00144-00140-00132+00144+00285-00283-00263+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000282+00427-00426-00386+00415+00385-00224+09868+004345300007479+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00001+00001-00001+00008-00000+00000+00001+00017- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000001-00001+00001+00033-00008-00000+00162-00064-003788680000012+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000008-00005+00144-00137-00124+00144+00284-00279-00248+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000277+00424-00422-00361+00399+00384-00196+09503+004345300006523+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000006-00003+00001-00003+00015-00001+00001+00003+00031- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000005-00002+00003+00057-00021-00001+00192-00282-003788680000036+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000012-00008+00144-00132-00114+00143+00281-00274-00230+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000269+00420-00416-00334+00379+00382-00167+09489+004159930005579+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000010-00006+00001-00008+00025-00001+00003+00009+00050- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000013-00006+00009+00088-00043-00003+00220-00526-003788680000090+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000017-00013+00144-00124-00101+00141+00276-00264-00207+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000255+00413-00406-00298+00347+00379-00141+09107+004100110004690+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000015-00011+00001-00016+00038-00001-00008+00018+00074- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000027-00013+00018+00126-00076-00006+00247-00913-003788680000189+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000022-00018+00141-00111-00087+00135+00269-00248-00181+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000235+00401-00388-00257+00308+00373-00116+08557+004137890003886+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000021-00018+00002+00030+00055-00007-00017+00036+00104- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000050-00026+00039+00170-00120-00012+00270-01451-004019590000409+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000026-00024+00137-00095-00072+00127+00257-00225-00153+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000208+00384-00361-00218+00265+00364-00096+07827+004248170003193+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000026-00024+00006+00048+00071-00016-00029+00061+00132- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000077-00045+00068+00211-00163-00022+00290-02168-004249250000745+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000028-00028+00129-00077-00058+00116+00241-00197-00129+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000182+00361-00327-00183+00225+00351-00078+06929+004408710002625+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000028-00028+00014+00066+00085-00027-00045+00089+00157- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000104-00068+00103+00245-00203-00035+00307-03054-004472830001199+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000031-00031+00120-00061-00045+00104+00222-00169-00106+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000157+00335-00289-00152+00189+00336-00065+05904+004600090002171+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000031-00031+00023+00082+00098-00038-00064+00117+00179- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000127-00094+00140+00276-00238-00051+00320-04073-004686230001757+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000032-00032+00113-00047-00036+00092+00206-00143-00089+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000134+00308-00253-00127+00160+00318-00054+04816+004805760001805+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000032-00032+00030+00096+00107-00050-00080+00143+00196- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000151-00121+00176+00300-00267-00069+00331-05162-004886120002389+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000032-00031+00103-00036-00026+00081+00190-00120-00072+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000114+00285-00219-00105+00134+00299-00045+04857+005012010001505+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000032-00032+00039+00107+00116-00062-00096+00165+00213- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000171-00143+00210+00323-00293-00087+00341-05127-005069900003079+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000030-00030+00095-00027-00022+00072+00170-00101-00063+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000100+00259-00189-00091+00115+00279-00038+03776+005207990001287+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000030-00030+00048+00115+00120-00071-00115+00185+00223- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000185-00170+00240+00337-00313-00107+00348-06212-005235750003847+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000031-00027+00087-00022-00015+00061+00158-00086-00050+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000084+00238-00165-00074+00096+00261-00032+03810+005385670001075+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000031-00027+00056+00121+00128-00082-00128+00200+00236- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000202-00190+00264+00355-00332-00125+00354-06188-005382560004622+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000027-00027+00080-00015-00015+00056+00141-00069-00044+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000074+00214-00138-00065+00084+00242-00028+02805+005539900000930+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000027-00026+00063+00128+00128-00088-00145+00217+00242- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000212-00215+00291+00365-00345-00144+00359-07194-005510000005467+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000027-00024+00072-00012-00009+00048+00129-00060-00036+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000063+00197-00121-00055+00071+00224-00023+02827+005668350000781+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000027-00023+00071+00131+00134-00096-00157+00226+00251- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000225-00232+00309+00375-00360-00162+00364-07177-005618490006310+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000023-00022+00065-00008-00007+00042+00117-00048-00030+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000054+00175-00101-00046+00061+00207-00020+01958+005771560000662+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000023-00022+00078+00136+00136-00102-00170+00239+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000233-00255+00329+00384-00370-00179+00367-08045-005709170007191+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000022-00020+00059-00005-00007+00037+00103-00041-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000046+00160-00087-00039+00051+00190-00017+01969+005852900000560+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00020+00084+00138+00137-00107-00184+00246+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000241-00270+00343+00391-00379-00196+00370-08036-005783970008086+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000022-00016+00053-00005-00002+00030+00095-00034-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000038+00146-00073-00032+00042+00175-00013+01278+005918610000454+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000021-00016+00092+00139+00141-00114-00192+00253+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000249-00285+00357+00398-00388-00211+00373-08726-005845530008984+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000017-00012+00041-00001-00001+00021+00071-00021-00013+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000026+00112-00048-00021+00028+00141-00009+01294+006081010000300+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000017-00012+00103+00142+00142-00124-00216+00267+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000263-00319+00383+00410-00404-00247+00378-08719-005965780011319+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000013-00011+00033-00001+00000+00017+00058-00014-00010+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000020+00089-00035-00016+00022+00115-00007+00805+006429830000234+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000012-00009+00113+00144+00143-00130-00234+00275+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000270-00347+00400+00416-00412-00276+00381-09217-006100480013726+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000011-00007+00023-00001+00001-00010+00043-00008-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000012+00066-00022-00010+00013+00089-00004+00453+006429830000140+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000010-00007+00121+00144+00144-00133-00244+00278+00280- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000275-00365+00408+00420-00417-00299+00382-09549-006352710016175+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000008-00005+00018-00001+00001-00006+00030-00005-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000007+00050-00014-00006+00008+00069-00002+00453+006429830000084+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000008-00006+00122+00144+00144-00134-00249+00280+00281- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000275-00371+00411+00420-00417-00310+00383-09526-006854830018670+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015220+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00001-00002-00005+00002+00002-00002-00014+ 82CBOBVZ VIX OOPC 20130320 001000000009+00003-00003-00034+00030+00002-00027+00124+013942730000914+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00001+00002+00005-00002-00002+00002+00014- 82CBOBVZ VIX OOPP 20130320 001000000009-00003+00003+00034-00030-00002+00027-00124-013885950000086+ 81CBOBVZ VIX OOPC 20130320 001100000002+00001-00002-00003-00010+00004+00003-00004-00025+ 82CBOBVZ VIX OOPC 20130320 001100000020+00004-00005-00049+00050+00002-00027+00281+012676920000886+ 81CBOBVZ VIX OOPP 20130320 001100000002-00001+00002+00003+00010-00004-00003+00004+00025- 82CBOBVZ VIX OOPP 20130320 001100000020-00004+00005+00049-00050-00002+00027-00281-012691520000114+ 81CBOBVZ VIX OOPC 20130320 001200000003+00002-00004-00007-00015+00010+00007-00008-00036+ 82CBOBVZ VIX OOPC 20130320 001200000034+00009-00009-00059+00062+00004-00025+00576+011577120000831+ 81CBOBVZ VIX OOPP 20130320 001200000003-00002+00004+00007+00015-00010-00007+00008+00036- 82CBOBVZ VIX OOPP 20130320 001200000034-00009+00009+00059-00062-00004+00025-00576-011534410000169+ 81CBOBVZ VIX OOPC 20130320 001300000003+00003-00008-00013-00020+00017+00014-00016-00041+ 82CBOBVZ VIX OOPC 20130320 001300000043+00016-00018-00059+00063+00006-00022+00945+010756700000739+ 81CBOBVZ VIX OOPP 20130320 001300000003-00003+00008+00013+00020-00017-00014+00016+00041- 82CBOBVZ VIX OOPP 20130320 001300000043-00016+00018+00059-00063-00006+00022-00945-010765770000261+ 81CBOBVZ VIX OOPC 20130320 001400000002+00003-00012-00018-00021+00022+00021-00026-00040+ 82CBOBVZ VIX OOPC 20130320 001400000044+00026-00029-00053+00055+00010-00019+01245+010261090000614+ 81CBOBVZ VIX OOPP 20130320 001400000002-00003+00012+00018+00021-00022-00021+00026+00040- 82CBOBVZ VIX OOPP 20130320 001400000044-00026+00029+00053-00055-00010+00019-01245-010288120000386+ 81CBOBVZ VIX OOPC 20130320 001500000001+00001-00016-00022-00019+00022+00029-00034-00034+ 82CBOBVZ VIX OOPC 20130320 001500000038+00036-00040-00042+00043+00014-00014+01355+010068870000476+ 81CBOBVZ VIX OOPP 20130320 001500000001-00001+00016+00022+00019-00022-00029+00034+00034- 82CBOBVZ VIX OOPP 20130320 001500000038-00036+00040+00042-00043-00014+00014-01355-010081730000524+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00018-00021-00015+00019+00033-00039-00025+ 82CBOBVZ VIX OOPC 20130320 001600000028+00044-00049-00030+00031+00018-00010+01261+010133240000346+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00018+00021+00015-00019-00033+00039+00025- 82CBOBVZ VIX OOPP 20130320 001600000028-00044+00049+00030-00031-00018+00010-01261-010068120000654+ 81CBOBVZ VIX OOPC 20130320 001700000002-00002+00018-00017-00011+00014+00033-00038-00018+ 82CBOBVZ VIX OOPC 20130320 001700000019+00047-00052-00020+00021+00021-00007+01031+010406810000239+ 81CBOBVZ VIX OOPP 20130320 001700000002+00002-00018+00017+00011-00014-00033+00038+00018- 82CBOBVZ VIX OOPP 20130320 001700000019-00047+00052+00020-00021-00021+00007-01031-010374590000761+ 81CBOBVZ VIX OOPC 20130320 001800000002-00002+00015-00013-00007+00010+00031-00032-00011+ 82CBOBVZ VIX OOPC 20130320 001800000012+00045-00050-00013+00013+00023-00005+00760+010842940000161+ 81CBOBVZ VIX OOPP 20130320 001800000002+00002-00015+00013+00007-00010-00031+00032+00011- 82CBOBVZ VIX OOPP 20130320 001800000012-00045+00050+00013-00013-00023+00005-00760-010930190000839+ 81CBOBVZ VIX OOPC 20130320 001900000002-00002+00012-00008-00004+00006+00026-00025-00007+ 82CBOBVZ VIX OOPC 20130320 001900000007+00041-00043-00008+00008+00024-00003+00518+011392050000109+ 81CBOBVZ VIX OOPP 20130320 001900000002+00002-00012+00008+00004-00006-00026+00025+00007- 82CBOBVZ VIX OOPP 20130320 001900000007-00041+00043+00008-00008-00024+00003-00518-011345780000891+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00009-00005-00003+00004+00021-00017-00004+ 82CBOBVZ VIX OOPC 20130320 002000000005+00034-00034-00005+00005+00025-00002+00334+012004170000076+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00009+00005+00003-00004-00021+00017+00004- 82CBOBVZ VIX OOPP 20130320 002000000005-00034+00034+00005-00005-00025+00002-00334-012057860000924+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00006-00003-00002+00002+00015-00011-00003+ 82CBOBVZ VIX OOPC 20130320 002100000003+00027-00025-00004+00004+00025-00002+00209+012635920000056+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00006+00003+00002-00002-00015+00011+00003- 82CBOBVZ VIX OOPP 20130320 002100000003-00027+00025+00004-00004-00025+00002-00209-012621540000944+ 81CBOBVZ VIX OOPC 20130320 002200000001-00000+00004-00002-00001+00001+00011-00007-00002+ 82CBOBVZ VIX OOPC 20130320 002200000002+00021-00018-00003+00003+00024-00001+00132+013255890000044+ 81CBOBVZ VIX OOPP 20130320 002200000001+00000-00004+00002+00001-00001-00011+00007+00002- 82CBOBVZ VIX OOPP 20130320 002200000002-00021+00018+00003-00003-00024+00001-00132-013267240000955+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00003-00001-00001+00001+00008-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002300000002+00016-00012-00002+00002+00024-00001+00087+013845360000037+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00003+00001+00001-00001-00008+00004+00002- 82CBOBVZ VIX OOPP 20130320 002300000002-00016+00012+00002-00002-00024+00001-00087-013956090000963+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00011-00008-00002+00002+00022-00001+00062+014395670000032+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00011+00008+00002-00002-00022+00001-00062-014387400000968+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00001-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00008-00005-00002+00002+00021-00001+00048+014904650000029+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00001+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00008+00005+00002-00002-00021+00001-00048-014866700000971+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00001-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00006-00003-00001+00002+00019-00001+00040+015373710000026+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00001+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00006+00003+00001-00002-00019+00001-00040-015402810000974+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130320 002700000001+00004-00002-00001+00001+00017-00001+00036+015805870000024+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130320 002700000001-00004+00002+00001-00001-00017+00001-00036-015932490000976+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00001+00002-00001-00001+ 82CBOBVZ VIX OOPC 20130320 002800000001+00003-00002-00001+00001+00014-00001+00033+016204650000022+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00001-00002+00001+00001- 82CBOBVZ VIX OOPP 20130320 002800000001-00003+00002+00001-00001-00014+00001-00033-016373660000978+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 002900000001+00003-00002-00001+00001+00012-00001+00031+016573540000021+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 002900000001-00003+00002+00001-00001-00012+00001-00031-016636500000979+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003000000001+00002-00001-00001+00001+00010-00001+00029+016915710000019+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 003000000001-00002+00001+00001-00001-00010+00001-00029-016896950000981+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003250000001+00001-00001-00001+00001+00006-00000+00025+017671970000016+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 003250000001-00001+00001+00001-00001-00006+00000-00025-017795660000984+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00001-00001-00001+ 82CBOBVZ VIX OOPC 20130320 003500000001+00001-00001-00001+00001+00003-00000+00022+018313230000013+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00001+00001+00001- 82CBOBVZ VIX OOPP 20130320 003500000001-00001+00001+00001-00001-00003+00000-00022-018487540000987+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003750000001+00001-00001-00001+00001+00002-00000+00019+018864560000011+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 003750000001-00001+00001+00001-00001-00002+00000-00019-018868940000989+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00001-00001-00001+00001+00001-00000+00016+019344150000009+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00001+00001+00001-00001-00001+00000-00016-019493160000991+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00002-00005-00008+00004+00005-00007-00018+ 82CBOBVZ VIX OOPC 20130417 001000000012+00006-00008-00036+00031+00003-00027+00310+007877360000902+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00002+00005+00008-00004-00005+00007+00018- 82CBOBVZ VIX OOPP 20130417 001000000012-00006+00008+00036-00031-00003+00027-00310-007883740000098+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00003-00007-00011+00005+00007-00010-00025+ 82CBOBVZ VIX OOPC 20130417 001100000019+00010-00012-00045+00045+00004-00026+00424+007687110000849+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00003+00007+00011-00005-00007+00010+00025- 82CBOBVZ VIX OOPP 20130417 001100000019-00010+00012+00045-00045-00004+00026-00424-007695990000151+ 81CBOBVZ VIX OOPC 20130417 001200000003+00003-00005-00009-00015+00008+00010-00014-00032+ 82CBOBVZ VIX OOPC 20130417 001200000029+00013-00017-00050+00054+00006-00024+00584+007470790000783+ 81CBOBVZ VIX OOPP 20130417 001200000003-00003+00005+00009+00015-00008-00010+00014+00032- 82CBOBVZ VIX OOPP 20130417 001200000029-00013+00017+00050-00054-00006+00024-00584-007499270000217+ 81CBOBVZ VIX OOPC 20130417 001300000003+00003-00007-00012-00018+00013+00014-00018-00035+ 82CBOBVZ VIX OOPC 20130417 001300000038+00018-00022-00051+00054+00009-00021+00821+007258990000698+ 81CBOBVZ VIX OOPP 20130417 001300000003-00003+00007+00012+00018-00013-00014+00018+00035- 82CBOBVZ VIX OOPP 20130417 001300000038-00018+00022+00051-00054-00009+00021-00821-007313400000301+ 81CBOBVZ VIX OOPC 20130417 001400000002+00003-00010-00016-00018+00018+00019-00024-00034+ 82CBOBVZ VIX OOPC 20130417 001400000038+00025-00029-00046+00049+00012-00018+01065+007099490000591+ 81CBOBVZ VIX OOPP 20130417 001400000002-00003+00010+00016+00018-00018-00019+00024+00034- 82CBOBVZ VIX OOPP 20130417 001400000038-00025+00029+00046-00049-00012+00018-01065-007128800000408+ 81CBOBVZ VIX OOPC 20130417 001500000001+00001-00013-00019-00016+00019+00024-00030-00029+ 82CBOBVZ VIX OOPC 20130417 001500000032+00032-00037-00038+00040+00015-00014+01173+007029010000472+ 81CBOBVZ VIX OOPP 20130417 001500000001-00001+00013+00019+00016-00019-00024+00030+00029- 82CBOBVZ VIX OOPP 20130417 001500000032-00032+00037+00038-00040-00015+00014-01173-007004060000527+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00015-00019-00013+00017+00027-00034-00022+ 82CBOBVZ VIX OOPC 20130417 001600000025+00037-00043-00029+00031+00018-00011+01087+007052820000360+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00015+00019+00013-00017-00027+00034+00022- 82CBOBVZ VIX OOPP 20130417 001600000025-00037+00043+00029-00031-00018+00011-01087-007048460000640+ 81CBOBVZ VIX OOPC 20130417 001700000002-00002+00015-00015-00009+00013+00028-00033-00017+ 82CBOBVZ VIX OOPC 20130417 001700000019+00039-00045-00022+00023+00020-00008+00882+007148580000268+ 81CBOBVZ VIX OOPP 20130417 001700000002+00002-00015+00015+00009-00013-00028+00033+00017- 82CBOBVZ VIX OOPP 20130417 001700000019-00039+00045+00022-00023-00020+00008-00882-007130240000731+ 81CBOBVZ VIX OOPC 20130417 001800000002-00002+00013-00010-00007+00009+00026-00028-00012+ 82CBOBVZ VIX OOPC 20130417 001800000015+00038-00044-00016+00018+00022-00006+00668+007282890000201+ 81CBOBVZ VIX OOPP 20130417 001800000002+00002-00013+00010+00007-00009-00026+00028+00012- 82CBOBVZ VIX OOPP 20130417 001800000015-00038+00044+00016-00018-00022+00006-00668-007311570000799+ 81CBOBVZ VIX OOPC 20130417 001900000002-00002+00011-00007-00005+00007+00023-00021-00009+ 82CBOBVZ VIX OOPC 20130417 001900000011+00035-00038-00012+00014+00022-00005+00501+007426470000153+ 81CBOBVZ VIX OOPP 20130417 001900000002+00002-00011+00007+00005-00007-00023+00021+00009- 82CBOBVZ VIX OOPP 20130417 001900000011-00035+00038+00012-00014-00022+00005-00501-007430960000846+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00009-00005-00004+00006+00019-00015-00007+ 82CBOBVZ VIX OOPC 20130417 002000000009+00030-00030-00010+00011+00023-00004+00388+007561110000119+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00009+00005+00004-00006-00019+00015+00007- 82CBOBVZ VIX OOPP 20130417 002000000009-00030+00030+00010-00011-00023+00004-00388-007530830000881+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00007-00004-00003+00005+00015-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002100000007+00026-00023-00008+00009+00023-00003+00311+007679090000093+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00007+00004+00003-00005-00015+00011+00006- 82CBOBVZ VIX OOPP 20130417 002100000007-00026+00023+00008-00009-00023+00003-00311-007707400000907+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00006-00003-00002+00004+00013-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002200000006+00021-00018-00006+00007+00022-00002+00255+007779290000073+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00006+00003+00002-00004-00013+00009+00005- 82CBOBVZ VIX OOPP 20130417 002200000006-00021+00018+00006-00007-00022+00002-00255-007755130000927+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00002-00002+00003+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130417 002300000005+00018-00014-00005+00005+00021-00002+00211+007863570000057+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00002+00002-00003-00010+00007+00004- 82CBOBVZ VIX OOPP 20130417 002300000005-00018+00014+00005-00005-00021+00002-00211-007891680000942+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002400000004+00015-00011-00004+00004+00020-00001+00174+007934550000045+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130417 002400000004-00015+00011+00004-00004-00020+00001-00174-007958140000955+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00004-00002-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00012-00009-00003+00003+00019-00001+00143+007994730000035+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00004+00002+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00012+00009+00003-00003-00019+00001-00143-008001680000964+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00010-00008-00002+00003+00018-00001+00117+008046180000027+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00010+00008+00002-00003-00018+00001-00117-008143640000972+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000002+00009-00006-00002+00002+00016-00001+00095+008090550000021+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000002-00009+00006+00002-00002-00016+00001-00095-008067560000978+ 81CBOBVZ VIX OOPC 20130417 002800000001-00001+00002-00001-00001+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00007-00005-00001+00002+00014-00000+00077+008129120000017+ 81CBOBVZ VIX OOPP 20130417 002800000001+00001-00002+00001+00001-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00007+00005+00001-00002-00014+00000-00077-008183730000983+ 81CBOBVZ VIX OOPC 20130417 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00006-00004-00001+00001+00013-00000+00062+008162880000013+ 81CBOBVZ VIX OOPP 20130417 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00006+00004+00001-00001-00013+00000-00062-008235680000987+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00011-00000+00050+008192640000010+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00011+00000-00050-008206100000990+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00002-00007-00010+00003+00005-00009-00021+ 82CBOBVZ VIX OOPC 20130522 001000000014+00007-00010-00037+00032+00003-00027+00360+006245050000891+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00002+00007+00010-00003-00005+00009+00021- 82CBOBVZ VIX OOPP 20130522 001000000014-00007+00010+00037-00032-00003+00027-00360-006251840000108+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00003-00009-00013+00006+00008-00012-00026+ 82CBOBVZ VIX OOPC 20130522 001100000020+00011-00014-00043+00043+00005-00025+00501+006168900000829+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00003+00009+00013-00006-00008+00012+00026- 82CBOBVZ VIX OOPP 20130522 001100000020-00011+00014+00043-00043-00005+00025-00501-006172360000170+ 81CBOBVZ VIX OOPC 20130522 001200000004+00004-00005-00012-00015+00008+00011-00017-00030+ 82CBOBVZ VIX OOPC 20130522 001200000027+00015-00020-00046+00049+00007-00023+00658+006088020000753+ 81CBOBVZ VIX OOPP 20130522 001200000004-00004+00005+00012+00015-00008-00011+00017+00030- 82CBOBVZ VIX OOPP 20130522 001200000027-00015+00020+00046-00049-00007+00023-00658-006096440000246+ 81CBOBVZ VIX OOPC 20130522 001300000003+00004-00007-00014-00016+00012+00014-00021-00031+ 82CBOBVZ VIX OOPC 20130522 001300000032+00020-00026-00045+00049+00010-00020+00815+006015230000663+ 81CBOBVZ VIX OOPP 20130522 001300000003-00004+00007+00014+00016-00012-00014+00021+00031- 82CBOBVZ VIX OOPP 20130522 001300000032-00020+00026+00045-00049-00010+00020-00815-006033340000336+ 81CBOBVZ VIX OOPC 20130522 001400000002+00003-00009-00016-00016+00015+00018-00025-00029+ 82CBOBVZ VIX OOPC 20130522 001400000033+00025-00031-00041+00045+00013-00017+00933+005963990000564+ 81CBOBVZ VIX OOPP 20130522 001400000002-00003+00009+00016+00016-00015-00018+00025+00029- 82CBOBVZ VIX OOPP 20130522 001400000033-00025+00031+00041-00045-00013+00017-00933-005991100000435+ 81CBOBVZ VIX OOPC 20130522 001500000001+00001-00011-00017-00014+00016+00021-00028-00026+ 82CBOBVZ VIX OOPC 20130522 001500000030+00029-00036-00035+00039+00015-00014+00968+005942100000464+ 81CBOBVZ VIX OOPP 20130522 001500000001-00001+00011+00017+00014-00016-00021+00028+00026- 82CBOBVZ VIX OOPP 20130522 001500000030-00029+00036+00035-00039-00015+00014-00968-005932380000536+ 81CBOBVZ VIX OOPC 20130522 001600000000-00001+00012-00016-00011+00015+00023-00029-00021+ 82CBOBVZ VIX OOPC 20130522 001600000025+00032-00039-00029+00032+00018-00011+00916+005949250000370+ 81CBOBVZ VIX OOPP 20130522 001600000000+00001-00012+00016+00011-00015-00023+00029+00021- 82CBOBVZ VIX OOPP 20130522 001600000025-00032+00039+00029-00032-00018+00011-00916-005945480000629+ 81CBOBVZ VIX OOPC 20130522 001700000001-00002+00012-00013-00009+00013+00023-00028-00017+ 82CBOBVZ VIX OOPC 20130522 001700000021+00033-00040-00023+00026+00019-00009+00805+005979020000291+ 81CBOBVZ VIX OOPP 20130522 001700000001+00002-00012+00013+00009-00013-00023+00028+00017- 82CBOBVZ VIX OOPP 20130522 001700000021-00033+00040+00023-00026-00019+00009-00805-005973040000709+ 81CBOBVZ VIX OOPC 20130522 001800000002-00002+00012-00010-00007+00011+00023-00025-00014+ 82CBOBVZ VIX OOPC 20130522 001800000017+00033-00038-00018+00020+00021-00007+00676+006022550000226+ 81CBOBVZ VIX OOPP 20130522 001800000002+00002-00012+00010+00007-00011-00023+00025+00014- 82CBOBVZ VIX OOPP 20130522 001800000017-00033+00038+00018-00020-00021+00007-00676-006046030000773+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00011-00008-00005+00009+00021-00020-00011+ 82CBOBVZ VIX OOPC 20130522 001900000014+00031-00034-00014+00016+00021-00005+00554+006071630000176+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00011+00008+00005-00009-00021+00020+00011- 82CBOBVZ VIX OOPP 20130522 001900000014-00031+00034+00014-00016-00021+00005-00554-006071710000824+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00010-00006-00004+00008+00019-00016-00008+ 82CBOBVZ VIX OOPC 20130522 002000000011+00028-00029-00011+00013+00022-00004+00452+006120310000136+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00010+00006+00004-00008-00019+00016+00008- 82CBOBVZ VIX OOPP 20130522 002000000011-00028+00029+00011-00013-00022+00004-00452-006091500000863+ 81CBOBVZ VIX OOPC 20130522 002100000002-00002+00008-00004-00003+00006+00016-00013-00007+ 82CBOBVZ VIX OOPC 20130522 002100000009+00025-00024-00009+00010+00022-00003+00368+006165160000106+ 81CBOBVZ VIX OOPP 20130522 002100000002+00002-00008+00004+00003-00006-00016+00013+00007- 82CBOBVZ VIX OOPP 20130522 002100000009-00025+00024+00009-00010-00022+00003-00368-006177710000893+ 81CBOBVZ VIX OOPC 20130522 002200000002-00002+00007-00003-00002+00005+00014-00010-00005+ 82CBOBVZ VIX OOPC 20130522 002200000007+00022-00019-00007+00008+00021-00002+00301+006204760000082+ 81CBOBVZ VIX OOPP 20130522 002200000002+00002-00007+00003+00002-00005-00014+00010+00005- 82CBOBVZ VIX OOPP 20130522 002200000007-00022+00019+00007-00008-00021+00002-00301-006179380000917+ 81CBOBVZ VIX OOPC 20130522 002300000002-00002+00006-00002-00002+00004+00012-00008-00004+ 82CBOBVZ VIX OOPC 20130522 002300000006+00019-00016-00005+00006+00020-00002+00246+006238910000064+ 81CBOBVZ VIX OOPP 20130522 002300000002+00002-00006+00002+00002-00004-00012+00008+00004- 82CBOBVZ VIX OOPP 20130522 002300000006-00019+00016+00005-00006-00020+00002-00246-006256850000935+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00005-00002-00001+00003+00010-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00017-00013-00004+00005+00019-00001+00201+006268060000049+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00005+00002+00001-00003-00010+00006+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00017+00013+00004-00005-00019+00001-00201-006262020000950+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00005-00001-00001+00003+00009-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00014-00010-00003+00004+00018-00001+00163+006292910000038+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00005+00001+00001-00003-00009+00005+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00014+00010+00003-00004-00018+00001-00163-006307400000961+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00004-00001-00001+00002+00008-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000003+00012-00008-00003+00003+00017-00001+00132+006314130000029+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00004+00001+00001-00002-00008+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000003-00012+00008+00003-00003-00017+00001-00132-006368000000970+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00011-00007-00002+00002+00015-00001+00106+006332370000023+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00011+00007+00002-00002-00015+00001-00106-006339590000977+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000002+00009-00005-00002+00002+00014-00001+00085+006348140000017+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00003+00000+00000-00001-00006+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000002-00009+00005+00002-00002-00014+00001-00085-006389100000982+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00008-00004-00001+00001+00012-00000+00068+006361860000013+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00008+00004+00001-00001-00012+00000-00068-006363860000986+ 81CBOBVZ VIX OOPC 20130522 003000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00007-00004-00001+00001+00011-00000+00054+006373890000010+ 81CBOBVZ VIX OOPP 20130522 003000000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00007+00004+00001-00001-00011+00000-00054-006403970000989+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00001+00008-00000+00030+006398230000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00001-00008+00000-00030-006437360000994+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00006-00000+00017+006416640000003+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00006+00000-00017-006474990000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00009+006430960000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00009-006532670000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00005+006442380000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000-00000+00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00005-006926160000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00448+00450+00405-00195+10000+003810160006500+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00003- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00012-00005-00000+00210-00004-006128280000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00434+00445+00405-00165+10000+003810160005500+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00003-00000-00000+00000+00011- 82CBOVIX VIX OOPP201303 20130320 001000000004-00000+00000+00036-00023-00000+00240-00029-006128280000003+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00148+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201303 20130320 001100000296+00450-00450-00393+00410+00405-00135+09989+004142590004500+ 81CBOVIX VIX OOPP201303 20130320 001100000001-00001+00001+00001+00009-00002-00001+00001+00030- 82CBOVIX VIX OOPP201303 20130320 001100000016-00001+00001+00079-00062-00000+00270-00147-006128280000016+ 81CBOVIX VIX OOPC201303 20130320 001200000002-00001+00149-00149-00138+00147+00299-00299-00253+ 82CBOVIX VIX OOPC201303 20130320 001200000271+00449-00449-00323+00338+00405-00105+09836+004655690003513+ 81CBOVIX VIX OOPP201303 20130320 001200000003-00003+00003+00005+00021-00008-00005+00006+00061- 82CBOVIX VIX OOPP201303 20130320 001200000042-00005+00006+00138-00122-00002+00298-00550-006128280000062+ 81CBOVIX VIX OOPC201303 20130320 001300000005-00005+00144-00140-00114+00133+00291-00290-00201+ 82CBOVIX VIX OOPC201303 20130320 001300000220+00440-00440-00245+00255+00402-00078+09010+005300490002611+ 81CBOVIX VIX OOPP201303 20130320 001300000007-00005+00008+00014+00041-00021-00014+00016+00104- 82CBOVIX VIX OOPP201303 20130320 001300000084-00015+00016+00205-00194-00005+00325-01529-006128280000175+ 81CBOVIX VIX OOPC201303 20130320 001400000009-00010+00132-00120-00087+00109+00270-00264-00150+ 82CBOVIX VIX OOPC201303 20130320 001400000166+00414-00412-00179+00185+00394-00056+07689+006033010001897+ 81CBOVIX VIX OOPP201303 20130320 001400000010-00009+00020+00034+00064-00042-00036+00043+00150- 82CBOVIX VIX OOPP201303 20130320 001400000133-00042+00046+00266-00258-00014+00346-02252-006734590000487+ 81CBOVIX VIX OOPC201303 20130320 001500000012-00012+00115-00095-00065+00085+00239-00225-00110+ 82CBOVIX VIX OOPC201303 20130320 001500000123+00374-00367-00131+00135+00379-00041+05738+006814180001395+ 81CBOVIX VIX OOPP201303 20130320 001500000012-00012+00036+00057+00084-00063-00064+00080+00186- 82CBOVIX VIX OOPP201303 20130320 001500000172-00080+00090+00313-00307-00029+00361-04200-007380900000989+ 81CBOVIX VIX OOPC201303 20130320 001600000012-00012+00097-00073-00049+00067+00205-00183-00083+ 82CBOVIX VIX OOPC201303 20130320 001600000094+00329-00313-00099+00103+00359-00031+04691+007609930001069+ 81CBOVIX VIX OOPP201303 20130320 001600000012-00012+00053+00077+00100-00081-00096+00117+00213- 82CBOVIX VIX OOPP201303 20130320 001600000202-00123+00140+00346-00341-00048+00372-05260-008044080001642+ 81CBOVIX VIX OOPC201303 20130320 001700000012-00012+00082-00056-00037+00054+00176-00150-00065+ 82CBOVIX VIX OOPC201303 20130320 001700000074+00286-00263-00078+00081+00336-00025+03663+008391100000849+ 81CBOVIX VIX OOPP201303 20130320 001700000012-00012+00067+00094+00112-00094-00124+00150+00232- 82CBOVIX VIX OOPP201303 20130320 001700000223-00164+00187+00368-00365-00071+00379-06304-008703820002398+ 81CBOVIX VIX OOPC201303 20130320 001800000011-00010+00072-00045-00028+00043+00152-00123-00052+ 82CBOVIX VIX OOPC201303 20130320 001800000059+00249-00221-00062+00065+00312-00020+02717+009133510000688+ 81CBOVIX VIX OOPP201303 20130320 001800000011-00010+00077+00104+00121-00106-00147+00176+00247- 82CBOVIX VIX OOPP201303 20130320 001800000239-00200+00227+00386-00382-00094+00384-07262-009342630003217+ 81CBOVIX VIX OOPC201303 20130320 001900000010-00010+00062-00036-00024+00037+00131-00101-00043+ 82CBOVIX VIX OOPC201303 20130320 001900000050+00217-00186-00052+00055+00287-00017+02780+009817930000589+ 81CBOVIX VIX OOPP201303 20130320 001900000010-00010+00088+00114+00126-00112-00169+00198+00255- 82CBOVIX VIX OOPP201303 20130320 001900000248-00232+00263+00396-00393-00118+00388-07207-009945830004106+ 81CBOVIX VIX OOPC201303 20130320 002000000009-00008+00053-00029-00020+00031+00113-00083-00036+ 82CBOVIX VIX OOPC201303 20130320 002000000042+00189-00158-00044+00046+00264-00014+01951+010430080000496+ 81CBOVIX VIX OOPP201303 20130320 002000000009-00008+00097+00121+00130-00119-00186+00216+00264- 82CBOVIX VIX OOPP201303 20130320 002000000257-00260+00292+00405-00403-00141+00391-08042-010501560005004+ 81CBOVIX VIX OOPC201303 20130320 002100000009-00009+00047-00024-00016+00027+00100-00072-00031+ 82CBOVIX VIX OOPC201303 20130320 002100000036+00168-00136-00038+00040+00242-00012+01991+010960630000432+ 81CBOVIX VIX OOPP201303 20130320 002100000009-00009+00103+00126+00133-00123-00200+00228+00269- 82CBOVIX VIX OOPP201303 20130320 002100000264-00282+00314+00412-00410-00163+00393-08005-011000790005936+ 81CBOVIX VIX OOPC201303 20130320 002200000008-00006+00041-00020-00014+00022+00087-00061-00025+ 82CBOVIX VIX OOPC201303 20130320 002200000030+00148-00117-00031+00033+00222-00010+02025+011405210000358+ 81CBOVIX VIX OOPP201303 20130320 002200000008-00006+00108+00130+00136-00128-00213+00239+00274- 82CBOVIX VIX OOPP201303 20130320 002200000270-00302+00333+00419-00417-00182+00395-07973-011437290006861+ 81CBOVIX VIX OOPC201303 20130320 002300000007-00007+00036-00016-00012+00020+00077-00051-00022+ 82CBOVIX VIX OOPC201303 20130320 002300000026+00131-00100-00027+00029+00204-00009+01333+011764400000314+ 81CBOVIX VIX OOPP201303 20130320 002300000007-00007+00114+00133+00138-00130-00223+00248+00278- 82CBOVIX VIX OOPP201303 20130320 002300000274-00318+00349+00423-00421-00201+00396-08664-011807670007817+ 81CBOVIX VIX OOPC201303 20130320 002400000007-00006+00032-00013-00009+00016+00067-00042-00018+ 82CBOVIX VIX OOPC201303 20130320 002400000022+00114-00085-00022+00024+00186-00007+01349+012043730000263+ 81CBOVIX VIX OOPP201303 20130320 002400000007-00006+00118+00137+00141-00133-00232+00257+00281- 82CBOVIX VIX OOPP201303 20130320 002400000278-00335+00364+00427-00426-00219+00398-08646-012111330008768+ 81CBOVIX VIX OOPC201303 20130320 002500000005-00005+00026-00011-00008+00014+00058-00037-00015+ 82CBOVIX VIX OOPC201303 20130320 002500000018+00102-00074-00018+00019+00170-00006+00827+012253680000214+ 81CBOVIX VIX OOPP201303 20130320 002500000006-00005+00123+00138+00142-00136-00241+00262+00284- 82CBOVIX VIX OOPP201303 20130320 002500000282-00347+00375+00431-00430-00234+00399-09168-012350520009719+ 81CBOVIX VIX OOPC201303 20130320 002600000005-00005+00023-00009-00007+00012+00051-00030-00013+ 82CBOVIX VIX OOPC201303 20130320 002600000015+00088-00060-00015+00016+00154-00005+00833+012409710000181+ 81CBOVIX VIX OOPP201303 20130320 002600000005-00005+00126+00141+00143-00138-00248+00269+00287- 82CBOVIX VIX OOPP201303 20130320 002600000284-00360+00388+00434-00433-00250+00400-09161-012530280010688+ 81CBOVIX VIX OOPC201303 20130320 002700000005-00004+00021-00007-00005+00009+00044-00026-00010+ 82CBOVIX VIX OOPC201303 20130320 002700000012+00076-00053-00012+00013+00141-00004+00839+012532190000147+ 81CBOVIX VIX OOPP201303 20130320 002700000005-00004+00129+00143+00145-00140-00255+00274+00290- 82CBOVIX VIX OOPP201303 20130320 002700000287-00373+00396+00437-00436-00264+00401-09156-012658480011654+ 81CBOVIX VIX OOPC201303 20130320 002800000004-00003+00017-00006-00004+00008+00038-00021-00008+ 82CBOVIX VIX OOPC201303 20130320 002800000010+00068-00044-00010+00011+00127-00003+00477+012646480000118+ 81CBOVIX VIX OOPP201303 20130320 002800000004-00003+00133+00144+00146-00142-00262+00278+00291- 82CBOVIX VIX OOPP201303 20130320 002800000290-00381+00404+00440-00439-00277+00402-09520-012745830012621+ 81CBOVIX VIX OOPC201303 20130320 002900000003-00003+00015-00004-00004+00007+00033-00017-00007+ 82CBOVIX VIX OOPC201303 20130320 002900000008+00059-00037-00009+00009+00115-00003+00481+012782890000101+ 81CBOVIX VIX OOPP201303 20130320 002900000003-00003+00135+00145+00146-00143-00267+00283+00293- 82CBOVIX VIX OOPP201303 20130320 002900000292-00391+00413+00441-00441-00290+00402-09518-012805810013601+ 81CBOVIX VIX OOPC201303 20130320 003000000003-00003+00013-00004-00003+00006+00029-00015-00006+ 82CBOVIX VIX OOPC201303 20130320 003000000007+00051-00033-00007+00008+00105-00002+00486+012976650000087+ 81CBOVIX VIX OOPP201303 20130320 003000000003-00002+00137+00146+00147-00145-00272+00285+00294- 82CBOVIX VIX OOPP201303 20130320 003000000293-00400+00418+00443-00443-00300+00403-09517-012854760014581+ 81CBOVIX VIX OOPC201303 20130320 003250000003-00002+00011-00004-00002+00005+00025-00013-00005+ 82CBOVIX VIX OOPC201303 20130320 003250000006+00045-00027-00006+00007+00088-00002+00514+013988070000076+ 81CBOVIX VIX OOPP201303 20130320 003250000002-00002+00141+00148+00148-00146-00280+00291+00296- 82CBOVIX VIX OOPP201303 20130320 003250000296-00414+00429+00446-00446-00324+00404-09744-013061450017050+ 81CBOVIX VIX OOPC201303 20130320 003500000002-00001+00008-00002-00001+00003+00017-00008-00003+ 82CBOVIX VIX OOPC201303 20130320 003500000004+00031-00018-00004+00004+00068-00001+00271+013988070000048+ 81CBOVIX VIX OOPP201303 20130320 003500000002-00001+00143+00148+00149-00147-00285+00293+00297- 82CBOVIX VIX OOPP201303 20130320 003500000297-00421+00434+00447-00447-00339+00404-09735-013702750019539+ 81CBOVIX VIX OOPC201303 20130320 003750000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 003750000002+00022-00012-00002+00002+00053-00001+00132+013988070000029+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00001+00145+00149+00149-00148-00289+00296+00298- 82CBOVIX VIX OOPP201303 20130320 003750000298-00430+00440+00448-00448-00354+00404-09871-013702750022023+ 81CBOVIX VIX OOPC201303 20130320 004000000001-00000+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004000000001+00015-00007-00001+00001+00040-00000+00132+013988070000017+ 81CBOVIX VIX OOPP201303 20130320 004000000001-00000+00147+00149+00150-00149-00293+00297+00299- 82CBOVIX VIX OOPP201303 20130320 004000000299-00436+00444+00449-00449-00367+00405-09943-013702750024512+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000001+00010-00005-00001+00001+00031-00000+00059+013988070000011+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00148+00150+00150-00149-00295+00298+00299- 82CBOVIX VIX OOPP201303 20130320 004250000299-00441+00446+00449-00449-00376+00405-09944-013702750027007+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00008-00003-00000+00000+00023-00000+00059+013988070000006+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00443+00447+00450-00450-00383+00405-09978-013702750029503+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00005-00002-00000+00000+00018-00000+00024+013988070000004+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00446+00448+00450-00450-00389+00405-09979-013702750032002+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00004-00001-00000+00000+00013-00000+00024+013988070000002+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00447+00449+00450-00450-00393+00405-09993-013702750034501+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00002-00001-00000+00000+00007-00000+00009+013988070000001+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00449+00450+00450-00450-00398+00405-10000-013702750039500+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00001-00000-00000+00000+00004-00000+00003+013988070000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00401+00405-10000-013702750044500+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00002-00000+00001+013988070000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00403+00405-10000-013702750049500+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00001-00000+00000+013988070000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00404+00405-10000-013702750054500+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00001-00000+00000+013988070000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00404+00405-10000-013702750059500+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00000-00000+00000+013988070000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-013702750064500+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00446+00450+00405-00214+10000+003481710007150+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00014-00004-00000+00190-00010-005016970000001+ 81CBOVIX VIX OOPC201304 20130417 001000000000-00000+00150-00150-00149+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201304 20130417 001000000300+00450-00450-00430+00444+00405-00184+10000+003830640006150+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00004-00000-00000+00000+00013- 82CBOVIX VIX OOPP201304 20130417 001000000003-00000+00000+00035-00016-00000+00220-00063-005016970000005+ 81CBOVIX VIX OOPC201304 20130417 001100000001-00001+00150-00149-00143+00150+00300-00299-00279+ 82CBOVIX VIX OOPC201304 20130417 001100000294+00449-00449-00393+00417+00405-00155+09932+004218960005156+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00001+00000+00002+00011-00001-00002+00002+00029- 82CBOVIX VIX OOPP201304 20130417 001100000011-00002+00002+00068-00044-00001+00250-00137-005016970000022+ 81CBOVIX VIX OOPC201304 20130417 001200000005-00003+00149-00146-00130+00146+00296-00295-00248+ 82CBOVIX VIX OOPC201304 20130417 001200000273+00446-00445-00338+00365+00404-00126+09465+004637520004199+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00004+00002+00007+00022-00005-00005+00007+00056- 82CBOVIX VIX OOPP201304 20130417 001200000030-00006+00007+00116-00089-00002+00278-00519-005016970000075+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00008+00145-00135-00111+00137+00287-00282-00209+ 82CBOVIX VIX OOPC201304 20130417 001300000239+00434-00432-00278+00302+00399-00100+09098+005077830003340+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00009+00007+00020+00042-00015-00016+00023+00094- 82CBOVIX VIX OOPP201304 20130417 001300000064-00021+00025+00174-00148-00008+00303-01416-005545390000257+ 81CBOVIX VIX OOPC201304 20130417 001400000014-00014+00136-00116-00090+00123+00270-00257-00171+ 82CBOVIX VIX OOPC201304 20130417 001400000201+00411-00404-00223+00244+00391-00079+07840+005532020002641+ 81CBOVIX VIX OOPP201304 20130417 001400000014-00014+00016+00037+00062-00029-00034+00049+00130- 82CBOVIX VIX OOPP201304 20130417 001400000100-00044+00054+00225-00203-00017+00323-02099-006046960000586+ 81CBOVIX VIX OOPC201304 20130417 001500000016-00016+00125-00096-00071+00105+00248-00226-00137+ 82CBOVIX VIX OOPC201304 20130417 001500000164+00381-00366-00178+00195+00377-00062+06979+005992870002090+ 81CBOVIX VIX OOPP201304 20130417 001500000017-00016+00026+00055+00079-00045-00055+00079+00162- 82CBOVIX VIX OOPP201304 20130417 001500000133-00074+00091+00267-00249-00031+00339-02946-006522010001056+ 81CBOVIX VIX OOPC201304 20130417 001600000018-00018+00113-00078-00057+00089+00224-00192-00110+ 82CBOVIX VIX OOPC201304 20130417 001600000135+00347-00322-00144+00157+00360-00050+05992+006453800001680+ 81CBOVIX VIX OOPP201304 20130417 001600000018-00018+00037+00072+00092-00059-00078+00109+00187- 82CBOVIX VIX OOPP201304 20130417 001600000161-00107+00132+00300-00285-00049+00351-03927-006970920001655+ 81CBOVIX VIX OOPC201304 20130417 001700000019-00019+00101-00062-00046+00077+00200-00162-00091+ 82CBOVIX VIX OOPC201304 20130417 001700000112+00313-00279-00117+00129+00340-00041+04935+006908860001381+ 81CBOVIX VIX OOPP201304 20130417 001700000019-00019+00048+00087+00103-00070-00100+00137+00205- 82CBOVIX VIX OOPP201304 20130417 001700000183-00139+00172+00325-00312-00068+00360-04986-007394170002353+ 81CBOVIX VIX OOPC201304 20130417 001800000018-00018+00090-00050-00037+00065+00179-00136-00075+ 82CBOVIX VIX OOPC201304 20130417 001800000094+00282-00241-00098+00108+00318-00034+03880+007352730001155+ 81CBOVIX VIX OOPP201304 20130417 001800000018-00018+00058+00099+00111-00082-00119+00161+00221- 82CBOVIX VIX OOPP201304 20130417 001800000200-00167+00207+00346-00334-00089+00368-06051-007792300003110+ 81CBOVIX VIX OOPC201304 20130417 001900000018-00017+00081-00041-00030+00055+00159-00117-00063+ 82CBOVIX VIX OOPC201304 20130417 001900000079+00254-00210-00081+00090+00297-00029+03944+007780770000974+ 81CBOVIX VIX OOPP201304 20130417 001900000018-00018+00067+00108+00118-00091-00139+00181+00233- 82CBOVIX VIX OOPP201304 20130417 001900000216-00194+00239+00362-00352-00109+00374-05995-008165920003917+ 81CBOVIX VIX OOPC201304 20130417 002000000016-00016+00073-00034-00026+00050+00144-00100-00054+ 82CBOVIX VIX OOPC201304 20130417 002000000070+00228-00182-00071+00079+00276-00025+02953+008188920000854+ 81CBOVIX VIX OOPP201304 20130417 002000000016-00016+00075+00115+00123-00098-00153+00197+00243- 82CBOVIX VIX OOPP201304 20130417 002000000226-00219+00265+00374-00365-00130+00378-07000-008515730004774+ 81CBOVIX VIX OOPC201304 20130417 002100000016-00015+00066-00027-00021+00043+00129-00086-00046+ 82CBOVIX VIX OOPC201304 20130417 002100000060+00207-00160-00061+00068+00257-00022+03004+008573810000742+ 81CBOVIX VIX OOPP201304 20130417 002100000016-00016+00082+00122+00128-00104-00169+00212+00251- 82CBOVIX VIX OOPP201304 20130417 002100000236-00240+00287+00385-00377-00148+00382-06957-008842480005649+ 81CBOVIX VIX OOPC201304 20130417 002200000014-00013+00060-00024-00019+00038+00119-00076-00041+ 82CBOVIX VIX OOPC201304 20130417 002200000053+00188-00141-00054+00061+00238-00019+02130+008932670000659+ 81CBOVIX VIX OOPP201304 20130417 002200000014-00013+00089+00125+00130-00110-00179+00222+00257- 82CBOVIX VIX OOPP201304 20130417 002200000244-00259+00306+00393-00386-00166+00385-07843-009147020006546+ 81CBOVIX VIX OOPC201304 20130417 002300000014-00013+00055-00019-00016+00035+00106-00064-00036+ 82CBOVIX VIX OOPC201304 20130417 002300000048+00171-00124-00048+00054+00221-00017+02167+009263410000593+ 81CBOVIX VIX OOPP201304 20130417 002300000014-00014+00094+00130+00133-00114-00192+00235+00262- 82CBOVIX VIX OOPP201304 20130417 002300000250-00277+00324+00399-00393-00183+00387-07811-009430260007472+ 81CBOVIX VIX OOPC201304 20130417 002400000014-00012+00050-00018-00013+00031+00098-00059-00031+ 82CBOVIX VIX OOPC201304 20130417 002400000042+00159-00112-00042+00047+00205-00015+02202+009564540000522+ 81CBOVIX VIX OOPP201304 20130417 002400000014-00012+00099+00132+00136-00118-00201+00240+00268- 82CBOVIX VIX OOPP201304 20130417 002400000256-00290+00336+00406-00401-00199+00389-07782-009693200008394+ 81CBOVIX VIX OOPC201304 20130417 002500000011-00011+00046-00016-00012+00028+00091-00051-00028+ 82CBOVIX VIX OOPC201304 20130417 002500000038+00144-00097-00038+00043+00192-00014+01470+009835220000470+ 81CBOVIX VIX OOPP201304 20130417 002500000012-00011+00103+00134+00138-00122-00208+00247+00271- 82CBOVIX VIX OOPP201304 20130417 002500000261-00305+00351+00411-00406-00213+00391-08518-009936880009332+ 81CBOVIX VIX OOPC201304 20130417 002600000011-00011+00042-00012-00012+00026+00082-00044-00026+ 82CBOVIX VIX OOPC201304 20130417 002600000035+00131-00089-00035+00039+00177-00012+01492+010075260000428+ 81CBOVIX VIX OOPP201304 20130417 002600000011-00011+00107+00138+00138-00124-00217+00255+00273- 82CBOVIX VIX OOPP201304 20130417 002600000265-00317+00360+00414-00410-00227+00392-08498-010162460010289+ 81CBOVIX VIX OOPC201304 20130417 002700000011-00010+00039-00011-00009+00023+00074-00041-00023+ 82CBOVIX VIX OOPC201304 20130417 002700000031+00122-00080-00031+00035+00166-00011+01511+010285110000383+ 81CBOVIX VIX OOPP201304 20130417 002700000011-00011+00111+00139+00140-00126-00225+00258+00276- 82CBOVIX VIX OOPP201304 20130417 002700000268-00326+00369+00418-00414-00238+00394-08480-010371140011243+ 81CBOVIX VIX OOPC201304 20130417 002800000011-00008+00035-00011-00007+00020+00071-00037-00019+ 82CBOVIX VIX OOPC201304 20130417 002800000027+00113-00070-00026+00030+00155-00010+01527+010465840000333+ 81CBOVIX VIX OOPP201304 20130417 002800000011-00008+00114+00139+00142-00129-00228+00262+00280- 82CBOVIX VIX OOPP201304 20130417 002800000272-00335+00378+00423-00419-00249+00395-08464-010564210012195+ 81CBOVIX VIX OOPC201304 20130417 002900000009-00008+00033-00009-00007+00018+00064-00031-00018+ 82CBOVIX VIX OOPC201304 20130417 002900000024+00101-00064-00024+00027+00143-00009+00953+010619180000301+ 81CBOVIX VIX OOPP201304 20130417 002900000009-00008+00117+00141+00143-00131-00234+00268+00282- 82CBOVIX VIX OOPP201304 20130417 002900000275-00347+00384+00425-00422-00261+00396-09036-010743030013162+ 81CBOVIX VIX OOPC201304 20130417 003000000008-00008+00030-00006-00007+00017+00058-00028-00016+ 82CBOVIX VIX OOPC201304 20130417 003000000022+00094-00057-00022+00025+00134-00008+00962+010747470000272+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00008+00119+00143+00143-00132-00240+00271+00283- 82CBOVIX VIX OOPP201304 20130417 003000000277-00354+00390+00427-00424-00269+00397-09026-010909040014136+ 81CBOVIX VIX OOPC201304 20130417 003250000008-00005+00023-00006-00004+00012+00047-00021-00011+ 82CBOVIX VIX OOPC201304 20130417 003250000016+00076-00043-00015+00017+00110-00005+00977+010979910000191+ 81CBOVIX VIX OOPP201304 20130417 003250000008-00006+00125+00144+00146-00136-00250+00277+00287- 82CBOVIX VIX OOPP201304 20130417 003250000282-00369+00404+00432-00430-00291+00399-09003-011278110016569+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00005+00019-00003-00004+00010+00036-00015-00009+ 82CBOVIX VIX OOPC201304 20130417 003500000012+00060-00032-00012+00013+00093-00004+00571+011140630000145+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00005+00129+00147+00146-00139-00259+00282+00290- 82CBOVIX VIX OOPP201304 20130417 003500000286-00384+00413+00436-00434-00307+00400-09407-011602370019025+ 81CBOVIX VIX OOPC201304 20130417 003750000005-00003+00014-00003-00002+00007+00030-00011-00006+ 82CBOVIX VIX OOPC201304 20130417 003750000009+00049-00025-00008+00009+00077-00003+00579+011318900000103+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00005+00132+00147+00147-00141-00266+00286+00292- 82CBOVIX VIX OOPP201304 20130417 003750000288-00393+00421+00439-00437-00322+00401-09395-011910380021492+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00013-00001-00002+00006+00025-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000007+00041-00020-00007+00008+00066-00003+00319+011628920000089+ 81CBOVIX VIX OOPP201304 20130417 004000000005-00003+00135+00147+00148-00143-00270+00288+00293- 82CBOVIX VIX OOPP201304 20130417 004000000291-00403+00425+00441-00440-00332+00402-09664-012233590023961+ 81CBOVIX VIX OOPC201304 20130417 004250000004-00003+00012-00001-00002+00006+00022-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004250000007+00039-00017-00007+00008+00059-00002+00335+012209860000088+ 81CBOVIX VIX OOPP201304 20130417 004250000004-00003+00136+00149+00148-00143-00274+00290+00294- 82CBOVIX VIX OOPP201304 20130417 004250000291-00407+00429+00442-00441-00341+00402-09653-012606380026452+ 81CBOVIX VIX OOPC201304 20130417 004500000004-00002+00009-00001-00001+00004+00019-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000005+00031-00014-00005+00005+00050-00002+00335+012209860000062+ 81CBOVIX VIX OOPP201304 20130417 004500000004-00003+00137+00148+00148-00144-00277+00291+00294- 82CBOVIX VIX OOPP201304 20130417 004500000292-00410+00432+00442-00441-00346+00402-09640-013066040028947+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00002+00007-00000-00001+00003+00015-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004750000004+00025-00010-00004+00004+00041-00001+00167+012209860000046+ 81CBOVIX VIX OOPP201304 20130417 004750000004-00002+00140+00149+00149-00145-00280+00293+00296- 82CBOVIX VIX OOPP201304 20130417 004750000294-00418+00435+00444-00444-00355+00403-09643-013066040031420+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00006-00000-00001+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000003+00020-00008-00003+00003+00034-00001+00167+012209860000035+ 81CBOVIX VIX OOPP201304 20130417 005000000003-00002+00142+00149+00149-00146-00284+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005000000295-00423+00438+00446-00445-00364+00404-09820-013066040033902+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00004-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000002+00013-00004-00001+00002+00023-00001+00076+012209860000019+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00001+00145+00149+00150-00148-00289+00297+00298- 82CBOVIX VIX OOPP201304 20130417 005500000298-00432+00443+00448-00447-00375+00404-09826-013066040038878+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00008-00003-00001+00001+00017-00000+00032+012209860000009+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00001+00146+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201304 20130417 006000000299-00438+00446+00449-00449-00383+00405-09921-013066040043865+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00002-00000-00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000001+00006-00002-00000+00001+00011-00000+00032+012209860000006+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00000+00148+00150+00150-00149-00295+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006500000299-00442+00447+00449-00449-00389+00405-09932-013066040048856+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00008-00000+00012+012209860000003+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00148+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00444+00448+00450-00450-00394+00405-09972-013066040053853+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00001-00000+00000+00006-00000+00012+012209860000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00446+00449+00450-00450-00397+00405-09982-013066040058851+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00004-00000+00004+012209860000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00448+00450+00450-00450-00399+00405-10000-013066040063850+ 81CBOVIX VIX OOPC201305 20130522 000900000000+00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201305 20130522 000900000300+00450-00450-00447+00450+00405-00232+10000+002925410007750+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00001+00021-00007-00000+00172-00053-005057600000006+ 81CBOVIX VIX OOPC201305 20130522 001000000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201305 20130522 001000000300+00450-00450-00437+00449+00405-00202+10000+002925410006750+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP201305 20130522 001000000005-00002+00002+00043-00019-00001+00202-00119-005057600000023+ 81CBOVIX VIX OOPC201305 20130522 001100000001-00000+00150-00150-00147+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201305 20130522 001100000299+00450-00450-00414+00440+00405-00173+09993+002925410005750+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00000+00005+00017-00001-00003+00006+00038- 82CBOVIX VIX OOPP201305 20130522 001100000014-00005+00006+00073-00042-00002+00231-00462-005057600000064+ 81CBOVIX VIX OOPC201305 20130522 001200000005-00003+00150-00146-00132+00149+00298-00296-00256+ 82CBOVIX VIX OOPC201305 20130522 001200000285+00447-00446-00358+00394+00404-00144+09715+003750570004787+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00007+00002+00012+00028-00003-00008+00014+00061- 82CBOVIX VIX OOPP201305 20130522 001200000028-00011+00015+00111-00076-00004+00258-00814-005057600000153+ 81CBOVIX VIX OOPC201305 20130522 001300000013-00010+00147-00133-00111+00142+00289-00281-00217+ 82CBOVIX VIX OOPC201305 20130522 001300000255+00434-00430-00299+00335+00399-00118+09137+004479390003953+ 81CBOVIX VIX OOPP201305 20130522 001300000014-00013+00005+00025+00045-00011-00017+00031+00091- 82CBOVIX VIX OOPP201305 20130522 001300000052-00025+00033+00157-00120-00011+00282-01303-005369960000361+ 81CBOVIX VIX OOPC201305 20130522 001400000017-00018+00140-00114-00092+00131+00273-00254-00182+ 82CBOVIX VIX OOPC201305 20130522 001400000222+00411-00399-00250+00284+00389-00099+07952+005120190003303+ 81CBOVIX VIX OOPP201305 20130522 001400000018-00018+00011+00041+00060-00020-00030+00054+00120- 82CBOVIX VIX OOPP201305 20130522 001400000080-00043+00061+00200-00165-00020+00302-01965-005673960000684+ 81CBOVIX VIX OOPC201305 20130522 001500000021-00021+00131-00094-00075+00119+00253-00223-00154+ 82CBOVIX VIX OOPC201305 20130522 001500000193+00385-00361-00211+00241+00374-00084+07148+005680970002795+ 81CBOVIX VIX OOPP201305 20130522 001500000021-00021+00019+00057+00075-00032-00047+00079+00145- 82CBOVIX VIX OOPP201305 20130522 001500000106-00067+00093+00237-00206-00033+00319-02797-005969320001127+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00024+00123-00078-00061+00107+00234-00194-00130+ 82CBOVIX VIX OOPC201305 20130522 001600000169+00357-00323-00180+00207+00357-00072+06205+006169330002399+ 81CBOVIX VIX OOPP201305 20130522 001600000024-00024+00027+00072+00088-00043-00066+00106+00170- 82CBOVIX VIX OOPP201305 20130522 001600000130-00093+00128+00269-00241-00049+00333-03772-006255770001677+ 81CBOVIX VIX OOPC201305 20130522 001700000025-00025+00116-00064-00052+00095+00218-00170-00111+ 82CBOVIX VIX OOPC201305 20130522 001700000147+00330-00288-00155+00180+00339-00062+05171+006592530002074+ 81CBOVIX VIX OOPP201305 20130522 001700000025-00025+00034+00086+00099-00055-00082+00130+00189- 82CBOVIX VIX OOPP201305 20130522 001700000154-00120+00162+00296-00270-00066+00344-04835-006533060002304+ 81CBOVIX VIX OOPC201305 20130522 001800000025-00025+00106-00054-00043+00087+00202-00147-00096+ 82CBOVIX VIX OOPC201305 20130522 001800000130+00307-00256-00134+00157+00320-00054+05243+006957490001808+ 81CBOVIX VIX OOPP201305 20130522 001800000025-00025+00045+00096+00108-00064-00098+00153+00206- 82CBOVIX VIX OOPP201305 20130522 001800000172-00143+00194+00318-00296-00084+00353-04782-006800970003005+ 81CBOVIX VIX OOPC201305 20130522 001900000024-00024+00099-00045-00038+00078+00185-00130-00085+ 82CBOVIX VIX OOPC201305 20130522 001900000115+00283-00227-00119+00139+00302-00047+04172+007270750001595+ 81CBOVIX VIX OOPP201305 20130522 001900000024-00024+00051+00105+00113-00074-00116+00171+00217- 82CBOVIX VIX OOPP201305 20130522 001900000187-00168+00224+00335-00315-00102+00360-05862-007059290003775+ 81CBOVIX VIX OOPC201305 20130522 002000000024-00024+00090-00037-00030+00070+00172-00114-00073+ 82CBOVIX VIX OOPC201305 20130522 002000000103+00263-00204-00103+00122+00284-00042+04225+007538490001398+ 81CBOVIX VIX OOPP201305 20130522 002000000024-00024+00061+00114+00121-00081-00129+00187+00230- 82CBOVIX VIX OOPP201305 20130522 002000000201-00188+00247+00351-00333-00120+00366-05815-007307840004571+ 81CBOVIX VIX OOPC201305 20130522 002100000022-00022+00086-00033-00027+00063+00159-00100-00064+ 82CBOVIX VIX OOPC201305 20130522 002100000091+00242-00179-00091+00108+00267-00037+03190+007766540001234+ 81CBOVIX VIX OOPP201305 20130522 002100000022-00022+00065+00118+00123-00089-00143+00201+00237- 82CBOVIX VIX OOPP201305 20130522 002100000212-00211+00273+00362-00346-00138+00370-06843-007546450005417+ 81CBOVIX VIX OOPC201305 20130522 002200000022-00022+00078-00025-00023+00058+00145-00087-00058+ 82CBOVIX VIX OOPC201305 20130522 002200000082+00225-00162-00082+00097+00251-00032+03225+007960380001096+ 81CBOVIX VIX OOPP201305 20130522 002200000022-00022+00073+00126+00128-00094-00157+00214+00244- 82CBOVIX VIX OOPP201305 20130522 002200000221-00227+00290+00372-00357-00155+00374-06803-007775000006288+ 81CBOVIX VIX OOPC201305 20130522 002300000023-00019+00073-00025-00018+00051+00138-00080-00048+ 82CBOVIX VIX OOPC201305 20130522 002300000072+00208-00145-00070+00084+00235-00028+03254+008125120000950+ 81CBOVIX VIX OOPP201305 20130522 002300000022-00018+00077+00126+00133-00101-00164+00221+00253- 82CBOVIX VIX OOPP201305 20130522 002300000231-00244+00306+00383-00369-00170+00378-06772-007993350007157+ 81CBOVIX VIX OOPC201305 20130522 002400000019-00019+00068-00019-00017+00046+00124-00067-00044+ 82CBOVIX VIX OOPC201305 20130522 002400000065+00192-00130-00063+00075+00220-00025+02319+008265500000851+ 81CBOVIX VIX OOPP201305 20130522 002400000019-00019+00082+00131+00133-00104-00176+00234+00256- 82CBOVIX VIX OOPP201305 20130522 002400000236-00259+00321+00388-00376-00185+00380-07686-008201400008081+ 81CBOVIX VIX OOPC201305 20130522 002500000019-00019+00062-00015-00015+00042+00113-00060-00040+ 82CBOVIX VIX OOPC201305 20130522 002500000058+00178-00116-00056+00067+00207-00022+02337+008385940000756+ 81CBOVIX VIX OOPP201305 20130522 002500000019-00019+00088+00135+00134-00108-00186+00239+00260- 82CBOVIX VIX OOPP201305 20130522 002500000242-00272+00334+00394-00382-00198+00383-07657-008399090009005+ 81CBOVIX VIX OOPC201305 20130522 002600000019-00016+00056-00015-00011+00038+00108-00054-00034+ 82CBOVIX VIX OOPC201305 20130522 002600000051+00164-00102-00049+00059+00193-00019+02353+008490470000656+ 81CBOVIX VIX OOPP201305 20130522 002600000019-00017+00093+00135+00138-00111-00191+00244+00265- 82CBOVIX VIX OOPP201305 20130522 002600000247-00284+00346+00399-00389-00211+00385-07629-008586340009926+ 81CBOVIX VIX OOPC201305 20130522 002700000016-00015+00053-00012-00010+00033+00099-00046-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000045+00151-00093-00043+00052+00181-00017+01574+008582770000580+ 81CBOVIX VIX OOPP201305 20130522 002700000017-00015+00095+00137+00140-00115-00198+00252+00269- 82CBOVIX VIX OOPP201305 20130522 002700000252-00296+00353+00405-00395-00222+00387-08399-008763120010862+ 81CBOVIX VIX OOPC201305 20130522 002800000015-00015+00049-00008-00010+00031+00088-00041-00027+ 82CBOVIX VIX OOPC201305 20130522 002800000041+00140-00083-00039+00047+00169-00015+01584+008666160000521+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00015+00098+00141+00140-00117-00208+00256+00271- 82CBOVIX VIX OOPP201305 20130522 002800000256-00305+00362+00408-00399-00233+00388-08380-008929420011819+ 81CBOVIX VIX OOPC201305 20130522 002900000015-00014+00045-00008-00008+00028+00082-00037-00024+ 82CBOVIX VIX OOPC201305 20130522 002900000037+00130-00072-00034+00042+00157-00014+01593+008743610000460+ 81CBOVIX VIX OOPP201305 20130522 002900000016-00015+00102+00142+00140-00119-00214+00260+00273- 82CBOVIX VIX OOPP201305 20130522 002900000259-00314+00371+00411-00403-00244+00390-08361-009085250012774+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00011+00041-00008-00006+00024+00078-00033-00021+ 82CBOVIX VIX OOPC201305 20130522 003000000032+00119-00067-00030+00036+00148-00012+01602+008817730000399+ 81CBOVIX VIX OOPP201305 20130522 003000000016-00014+00106+00142+00142-00122-00217+00263+00275- 82CBOVIX VIX OOPP201305 20130522 003000000263-00323+00378+00415-00407-00252+00391-08345-009230620013727+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00011+00034-00004-00005+00020+00061-00024-00016+ 82CBOVIX VIX OOPC201305 20130522 003250000025+00099-00050-00023+00028+00125-00009+01013+009002310000310+ 81CBOVIX VIX OOPP201305 20130522 003250000012-00011+00111+00145+00145-00127-00230+00271+00281- 82CBOVIX VIX OOPP201305 20130522 003250000269-00340+00390+00421-00415-00273+00394-08935-009548670016134+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00007+00028-00004-00002+00015+00054-00018-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000019+00082-00041-00017+00021+00107-00007+01031+009204490000233+ 81CBOVIX VIX OOPP201305 20130522 003500000012-00011+00117+00146+00144-00130-00240+00277+00284- 82CBOVIX VIX OOPP201305 20130522 003500000275-00356+00403+00427-00421-00290+00396-08914-009803050018565+ 81CBOVIX VIX OOPC201305 20130522 003750000008-00007+00025-00001-00002+00013+00044-00015-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00071-00031-00015+00018+00091-00006+00613+009435620000195+ 81CBOVIX VIX OOPP201305 20130522 003750000011-00008+00121+00147+00148-00135-00247+00281+00288- 82CBOVIX VIX OOPP201305 20130522 003750000280-00370+00410+00432-00428-00305+00398-09350-009995860020994+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00006+00021-00001-00002+00011+00038-00011-00008+ 82CBOVIX VIX OOPC201305 20130522 004000000014+00062-00027-00012+00015+00081-00005+00628+009693090000166+ 81CBOVIX VIX OOPP201305 20130522 004000000008-00008+00126+00148+00148-00137-00258+00285+00290- 82CBOVIX VIX OOPP201305 20130522 004000000283-00381+00420+00435-00431-00318+00399-09343-010130050023451+ 81CBOVIX VIX OOPC201305 20130522 004250000008-00005+00018-00001-00001+00009+00036-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004250000011+00053-00024-00010+00012+00071-00004+00645+009960310000138+ 81CBOVIX VIX OOPP201305 20130522 004250000008-00006+00130+00148+00148-00139-00262+00289+00292- 82CBOVIX VIX OOPP201305 20130522 004250000287-00393+00424+00438-00436-00330+00401-09344-010209370025904+ 81CBOVIX VIX OOPC201305 20130522 004500000006-00005+00017-00000-00001+00008+00031-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004500000010+00049-00019-00009+00011+00063-00004+00360+010206670000124+ 81CBOVIX VIX OOPP201305 20130522 004500000006-00005+00133+00150+00149-00142-00269+00291+00294- 82CBOVIX VIX OOPP201305 20130522 004500000290-00401+00431+00441-00439-00342+00402-09639-010238370028366+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00005+00015-00000-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004750000009+00043-00016-00008+00010+00057-00003+00367+010387610000109+ 81CBOVIX VIX OOPP201305 20130522 004750000005-00004+00136+00150+00149-00144-00275+00294+00295- 82CBOVIX VIX OOPP201305 20130522 004750000292-00409+00435+00443-00442-00350+00402-09643-010222460030837+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00003+00012-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000007+00036-00014-00006+00008+00049-00002+00369+010444570000086+ 81CBOVIX VIX OOPP201305 20130522 005000000005-00003+00139+00150+00150-00146-00279+00295+00297- 82CBOVIX VIX OOPP201305 20130522 005000000295-00418+00438+00445-00445-00360+00403-09657-010167830033308+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00003+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000005+00026-00008-00004+00005+00036-00002+00186+010444570000053+ 81CBOVIX VIX OOPP201305 20130522 005500000003-00002+00143+00150+00150-00148-00288+00298+00298- 82CBOVIX VIX OOPP201305 20130522 005500000298-00429+00444+00448-00448-00374+00404-09836-009971300038276+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000003+00018-00005-00002+00003+00026-00001+00086+010444570000030+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201305 20130522 006000000299-00438+00447+00449-00449-00385+00405-09936-009714720043258+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00013-00003-00002+00002+00020-00001+00086+010444570000021+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00444+00449+00450-00450-00393+00405-09982-009477110048251+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00009-00002-00001+00001+00014-00000+00036+010444570000012+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00447+00450+00450-00450-00397+00405-10000-009350540053250+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00007-00001-00001+00001+00011-00000+00036+010444570000008+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00448+00450+00450-00450-00400+00405-10000-009350540058250+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00005-00001-00000+00000+00008-00000+00036+010444570000005+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00449+00450+00450-00450-00401+00405-10000-009350540063250+ 81CBOVIX VIX OOPC201306 20130619 000900000001-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00437+00448+00405-00249+09996+004010300008300+ 81CBOVIX VIX OOPP201306 20130619 000900000001-00000+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00018-00004-00000+00156-00052-004559780000006+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00421+00442+00405-00219+09946+004010300007305+ 81CBOVIX VIX OOPP201306 20130619 001000000003-00002+00001-00002+00008-00000+00001+00002+00018- 82CBOVIX VIX OOPP201306 20130619 001000000003-00001+00002+00037-00013-00001+00185-00116-004559780000021+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00151-00148-00138+00150+00299-00298-00273+ 82CBOVIX VIX OOPC201306 20130619 001100000294+00448-00448-00396+00427+00404-00190+09871+004010300006323+ 81CBOVIX VIX OOPP201306 20130619 001100000006-00004+00001-00005+00016-00000+00002+00005+00033- 82CBOVIX VIX OOPP201306 20130619 001100000009-00004+00006+00064-00031-00002+00214-00239-004559780000057+ 81CBOVIX VIX OOPC201306 20130619 001200000008-00005+00150-00143-00127+00150+00296-00293-00252+ 82CBOVIX VIX OOPC201306 20130619 001200000285+00444-00443-00361+00400+00403-00161+09513+004010300005372+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00007+00001-00010+00027-00002-00005+00012+00054- 82CBOVIX VIX OOPP201306 20130619 001200000020-00009+00012+00099-00059-00004+00242-00801-004559780000129+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00012+00149-00131-00109+00145+00289-00278-00220+ 82CBOVIX VIX OOPC201306 20130619 001300000262+00433-00426-00311+00355+00398-00136+08674+004504780004547+ 81CBOVIX VIX OOPP201306 20130619 001300000015-00014+00003+00024+00042-00005-00014+00029+00083- 82CBOVIX VIX OOPP201306 20130619 001300000041-00021+00031+00142-00098-00010+00266-01275-004924130000338+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00019+00144-00113-00092+00138+00276-00253-00190+ 82CBOVIX VIX OOPC201306 20130619 001400000237+00415-00398-00269+00311+00388-00116+08027+004950620003871+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00021+00007+00040+00058-00013-00025+00052+00111- 82CBOVIX VIX OOPP201306 20130619 001400000064-00038+00058+00181-00139-00019+00286-01916-005264160000659+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00025+00138-00095-00077+00128+00261-00226-00162+ 82CBOVIX VIX OOPC201306 20130619 001500000211+00393-00364-00231+00272+00375-00099+07221+005351500003317+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00025+00013+00056+00073-00022-00040+00077+00137- 82CBOVIX VIX OOPP201306 20130619 001500000089-00059+00089+00218-00176-00032+00303-02726-005581060001094+ 81CBOVIX VIX OOPC201306 20130619 001600000028-00028+00132-00079-00064+00118+00246-00199-00140+ 82CBOVIX VIX OOPC201306 20130619 001600000187+00369-00330-00199+00237+00360-00086+06274+005710940002860+ 81CBOVIX VIX OOPP201306 20130619 001600000028-00028+00018+00071+00086-00032-00055+00101+00159- 82CBOVIX VIX OOPP201306 20130619 001600000112-00081+00122+00249-00211-00046+00318-03682-005875950001623+ 81CBOVIX VIX OOPC201306 20130619 001700000028-00028+00125-00067-00053+00107+00232-00176-00120+ 82CBOVIX VIX OOPC201306 20130619 001700000167+00346-00297-00172+00207+00343-00074+06342+006032330002480+ 81CBOVIX VIX OOPP201306 20130619 001700000028-00028+00025+00083+00097-00043-00068+00124+00179- 82CBOVIX VIX OOPP201306 20130619 001700000132-00104+00153+00276-00241-00062+00330-03624-006149950002224+ 81CBOVIX VIX OOPC201306 20130619 001800000029-00029+00115-00055-00046+00098+00214-00154-00107+ 82CBOVIX VIX OOPC201306 20130619 001800000149+00323-00264-00153+00185+00326-00065+05297+006318910002191+ 81CBOVIX VIX OOPP201306 20130619 001800000029-00029+00034+00094+00104-00052-00086+00146+00192- 82CBOVIX VIX OOPP201306 20130619 001800000149-00126+00186+00296-00264-00080+00339-04675-006404130002924+ 81CBOVIX VIX OOPC201306 20130619 001900000029-00029+00111-00048-00037+00089+00203-00138-00091+ 82CBOVIX VIX OOPC201306 20130619 001900000133+00302-00241-00132+00161+00309-00057+04222+006573810001910+ 81CBOVIX VIX OOPP201306 20130619 001900000029-00029+00038+00102+00113-00061-00097+00161+00209- 82CBOVIX VIX OOPP201306 20130619 001900000166-00147+00209+00317-00287-00096+00347-05755-006639560003634+ 81CBOVIX VIX OOPC201306 20130619 002000000029-00029+00102-00038-00034+00082+00185-00118-00084+ 82CBOVIX VIX OOPC201306 20130619 002000000120+00282-00213-00119+00146+00291-00051+04271+006799990001713+ 81CBOVIX VIX OOPP201306 20130619 002000000029-00029+00048+00111+00116-00068-00114+00182+00215- 82CBOVIX VIX OOPP201306 20130619 002000000179-00168+00236+00329-00303-00113+00353-05707-006857240004433+ 81CBOVIX VIX OOPC201306 20130619 002100000029-00028+00096-00033-00026+00074+00176-00108-00071+ 82CBOVIX VIX OOPC201306 20130619 002100000108+00261-00193-00104+00129+00275-00045+04316+007000290001507+ 81CBOVIX VIX OOPP201306 20130619 002100000029-00028+00053+00116+00123-00075-00123+00192+00228- 82CBOVIX VIX OOPP201306 20130619 002100000191-00188+00256+00344-00319-00129+00360-05663-007058170005226+ 81CBOVIX VIX OOPC201306 20130619 002200000027-00026+00091-00028-00025+00068+00161-00093-00064+ 82CBOVIX VIX OOPC201306 20130619 002200000097+00246-00172-00093+00116+00260-00040+03270+007177410001353+ 81CBOVIX VIX OOPP201306 20130619 002200000027-00026+00059+00122+00125-00081-00138+00207+00235- 82CBOVIX VIX OOPP201306 20130619 002200000201-00203+00276+00355-00332-00145+00364-06708-007243310006073+ 81CBOVIX VIX OOPC201306 20130619 002300000027-00026+00083-00021-00021+00062+00151-00083-00058+ 82CBOVIX VIX OOPC201306 20130619 002300000088+00229-00155-00084+00105+00244-00036+03302+007333920001213+ 81CBOVIX VIX OOPP201306 20130619 002300000027-00026+00066+00129+00128-00087-00148+00216+00241- 82CBOVIX VIX OOPP201306 20130619 002300000210-00220+00293+00364-00343-00160+00368-06673-007413600006937+ 81CBOVIX VIX OOPC201306 20130619 002400000027-00023+00079-00021-00015+00057+00144-00076-00050+ 82CBOVIX VIX OOPC201306 20130619 002400000079+00212-00139-00074+00093+00231-00032+03330+007472240001067+ 81CBOVIX VIX OOPP201306 20130619 002400000027-00024+00070+00129+00134-00092-00155+00223+00249- 82CBOVIX VIX OOPP201306 20130619 002400000220-00236+00309+00373-00355-00173+00372-06644-007569920007797+ 81CBOVIX VIX OOPC201306 20130619 002500000023-00022+00074-00016-00015+00052+00131-00064-00045+ 82CBOVIX VIX OOPC201306 20130619 002500000072+00200-00127-00067+00084+00217-00029+02384+007594650000966+ 81CBOVIX VIX OOPP201306 20130619 002500000023-00022+00074+00133+00135-00097-00167+00234+00254- 82CBOVIX VIX OOPP201306 20130619 002500000226-00247+00321+00381-00363-00187+00375-07587-007713170008696+ 81CBOVIX VIX OOPC201306 20130619 002600000023-00022+00068-00012-00015+00048+00121-00058-00041+ 82CBOVIX VIX OOPC201306 20130619 002600000065+00186-00113-00060+00076+00203-00026+02403+007703310000873+ 81CBOVIX VIX OOPP201306 20130619 002600000023-00023+00080+00138+00135-00101-00177+00240+00258- 82CBOVIX VIX OOPP201306 20130619 002600000232-00261+00334+00387-00370-00200+00378-07565-007844160009609+ 81CBOVIX VIX OOPC201306 20130619 002700000023-00021+00062-00012-00011+00044+00116-00052-00037+ 82CBOVIX VIX OOPC201306 20130619 002700000059+00172-00101-00054+00068+00192-00023+02420+007800230000776+ 81CBOVIX VIX OOPP201306 20130619 002700000023-00022+00086+00138+00138-00105-00182+00246+00262- 82CBOVIX VIX OOPP201306 20130619 002700000238-00274+00346+00393-00378-00211+00381-07546-007963730010519+ 81CBOVIX VIX OOPC201306 20130619 002800000022-00018+00061-00011-00008+00039+00109-00046-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000053+00162-00094-00048+00061+00182-00020+01628+007887280000684+ 81CBOVIX VIX OOPP201306 20130619 002800000023-00018+00087+00138+00142-00109-00188+00251+00267- 82CBOVIX VIX OOPP201306 20130619 002800000245-00284+00352+00400-00386-00221+00384-07537-008072650011426+ 81CBOVIX VIX OOPC201306 20130619 002900000018-00018+00057-00006-00008+00036+00098-00041-00029+ 82CBOVIX VIX OOPC201306 20130619 002900000048+00152-00084-00044+00056+00170-00019+01639+007966210000627+ 81CBOVIX VIX OOPP201306 20130619 002900000019-00018+00091+00142+00142-00112-00198+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002900000248-00293+00362+00403-00390-00233+00385-08325-008171670012369+ 81CBOVIX VIX OOPC201306 20130619 003000000019-00018+00052-00005-00008+00033+00091-00037-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000044+00142-00074-00040+00051+00159-00017+01649+008038600000569+ 81CBOVIX VIX OOPP201306 20130619 003000000019-00018+00095+00144+00142-00115-00206+00260+00272- 82CBOVIX VIX OOPP201306 20130619 003000000252-00303+00372+00407-00395-00243+00387-08314-008261510013314+ 81CBOVIX VIX OOPC201306 20130619 003250000018-00013+00044-00005-00003+00026+00080-00028-00020+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00119-00061-00029+00038+00138-00013+01047+008200280000425+ 81CBOVIX VIX OOPP201306 20130619 003250000019-00014+00104+00144+00146-00122-00216+00270+00278- 82CBOVIX VIX OOPP201306 20130619 003250000263-00326+00385+00418-00408-00263+00391-08296-008450460015669+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00013+00037-00002-00003+00022+00064-00021-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000028+00102-00045-00024+00031+00118-00010+01063+008348990000345+ 81CBOVIX VIX OOPP201306 20130619 003500000014-00013+00110+00148+00146-00126-00232+00276+00283- 82CBOVIX VIX OOPP201306 20130619 003500000269-00343+00402+00423-00415-00283+00394-08908-008596320018077+ 81CBOVIX VIX OOPC201306 20130619 003750000014-00009+00031-00002-00001+00017+00058-00017-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000021+00085-00038-00018+00024+00102-00008+01078+008498450000265+ 81CBOVIX VIX OOPP201306 20130619 003750000014-00010+00117+00148+00147-00131-00239+00283+00287- 82CBOVIX VIX OOPP201306 20130619 003750000276-00361+00409+00429-00423-00299+00396-08901-008707940020490+ 81CBOVIX VIX OOPC201306 20130619 004000000010-00009+00028-00000+00001+00015+00048-00013-00010+ 82CBOVIX VIX OOPC201306 20130619 004000000018+00075-00028-00016+00020+00089-00007+00642+008657000000223+ 81CBOVIX VIX OOPP201306 20130619 004000000011-00009+00121+00150+00149-00135-00250+00286+00289- 82CBOVIX VIX OOPP201306 20130619 004000000281-00372+00419+00433-00429-00314+00398-09346-008792990022926+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00008+00024-00000-00001+00013+00042-00010-00008+ 82CBOVIX VIX OOPC201306 20130619 004250000016+00065-00025-00013+00017+00078-00006+00654+008827620000189+ 81CBOVIX VIX OOPP201306 20130619 004250000010-00008+00126+00150+00149-00137-00258+00290+00292- 82CBOVIX VIX OOPP201306 20130619 004250000285-00384+00425+00437-00433-00326+00400-09346-008858000025378+ 81CBOVIX VIX OOPC201306 20130619 004500000010-00006+00021-00000-00000+00010+00039-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000013+00057-00022-00010+00014+00068-00005+00667+009007880000156+ 81CBOVIX VIX OOPP201306 20130619 004500000009-00005+00130+00150+00150-00141-00263+00291+00294- 82CBOVIX VIX OOPP201306 20130619 004500000288-00395+00429+00440-00438-00338+00401-09365-008908310027828+ 81CBOVIX VIX OOPC201306 20130619 004750000008-00006+00019-00001+00000-00009+00034-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004750000012+00052-00017-00009+00013+00062-00004+00372+009190020000138+ 81CBOVIX VIX OOPP201306 20130619 004750000007-00005+00133+00151+00150-00142-00270+00294+00295- 82CBOVIX VIX OOPP201306 20130619 004750000291-00402+00435+00442-00440-00346+00402-09641-008948100030304+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00006+00018-00001+00000-00008+00029-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 005000000010+00047-00016-00009+00011+00056-00004+00380+009360890000126+ 81CBOVIX VIX OOPP201306 20130619 005000000006-00004+00135+00151+00150-00144-00275+00296+00296- 82CBOVIX VIX OOPP201306 20130619 005000000293-00409+00437+00444-00442-00354+00403-09646-008980390032779+ 81CBOVIX VIX OOPC201306 20130619 005500000006-00004+00013-00001+00000+00006+00025-00005-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000007+00036-00011-00006+00008+00045-00003+00391+009589360000091+ 81CBOVIX VIX OOPP201306 20130619 005500000004-00003+00140+00151+00150-00146-00282+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005500000296-00421+00442+00446-00446-00367+00404-09823-009028750037743+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00003+00010-00001+00000-00004+00017-00002-00003+ 82CBOVIX VIX OOPC201306 20130619 006000000005+00028-00008-00004+00006+00034-00002+00198+009589360000061+ 81CBOVIX VIX OOPP201306 20130619 006000000003-00001+00143+00151+00150-00148-00287+00298+00299- 82CBOVIX VIX OOPP201306 20130619 006000000298-00429+00445+00448-00448-00378+00404-09841-009054260042721+ 81CBOVIX VIX OOPC201306 20130619 006500000004-00002+00007-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000003+00020-00005-00002+00003+00026-00001+00198+009589360000038+ 81CBOVIX VIX OOPP201306 20130619 006500000002-00001+00145+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201306 20130619 006500000299-00435+00447+00449-00449-00385+00405-09933-009039130047709+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00002+00006-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000002+00016-00003-00002+00002+00020-00001+00092+009589360000027+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00441+00449+00450-00450-00391+00405-09980-008946980052701+ 81CBOVIX VIX OOPC201306 20130619 007500000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007500000002+00011-00002-00001+00002+00015-00000+00092+009589360000017+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00445+00450+00450-00450-00396+00405-10000-008722760057700+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00009-00002-00001+00001+00012-00000+00039+009589360000012+ 81CBOVIX VIX OOPP201306 20130619 008000000000+00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00447+00450+00450-00450-00399+00405-10000-008722760062700+ 81CBOVIX VIX OOPC201307 20130717 000900000001-00000+00150-00150-00147+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00434+00447+00405-00268+09964+004272810008952+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00019-00004-00000+00136-00048-004491340000009+ 81CBOVIX VIX OOPC201307 20130717 001000000003-00001+00151-00149-00142+00151+00299-00299-00283+ 82CBOVIX VIX OOPC201307 20130717 001000000298+00449-00449-00417+00441+00405-00239+09890+004272810007964+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00003+00019- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00003+00035-00011-00001+00166-00109-004491340000026+ 81CBOVIX VIX OOPC201307 20130717 001100000006-00004+00151-00146-00134+00151+00298-00295-00269+ 82CBOVIX VIX OOPC201307 20130717 001100000294+00447-00445-00394+00428+00404-00210+09763+004272810006996+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00006+00017-00001+00002+00006+00033- 82CBOVIX VIX OOPP201307 20130717 001100000007-00004+00006+00059-00024-00002+00195-00225-004491340000066+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00152-00140-00124+00151+00296-00289-00250+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00443-00439-00363+00407+00402-00182+09549+004272810006062+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00011+00028-00000+00004+00013+00053- 82CBOVIX VIX OOPP201307 20130717 001200000016-00008+00014+00090-00047-00004+00222-00765-004491340000142+ 81CBOVIX VIX OOPC201307 20130717 001300000016-00012+00151-00132-00111+00149+00292-00279-00227+ 82CBOVIX VIX OOPC201307 20130717 001300000273+00436-00428-00327+00376+00398-00155+09206+004272810005177+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00014+00000+00024+00042-00002-00011+00028+00078- 82CBOVIX VIX OOPP201307 20130717 001300000030-00018+00031+00128-00079-00010+00247-01229-004773410000336+ 81CBOVIX VIX OOPC201307 20130717 001400000023-00018+00149-00117-00094+00143+00282-00258-00198+ 82CBOVIX VIX OOPC201307 20130717 001400000252+00422-00404-00285+00336+00390-00133+08064+004640580004451+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00021+00004+00038+00057-00007-00020+00049+00104- 82CBOVIX VIX OOPP201307 20130717 001400000050-00033+00055+00166-00115-00018+00268-01862-005038430000629+ 81CBOVIX VIX OOPC201307 20130717 001500000028-00024+00145-00100-00079+00135+00270-00234-00172+ 82CBOVIX VIX OOPC201307 20130717 001500000229+00404-00374-00249+00298+00379-00115+07259+004975130003847+ 81CBOVIX VIX OOPP201307 20130717 001500000028-00026+00006+00053+00071-00014-00032+00071+00127- 82CBOVIX VIX OOPP201307 20130717 001500000071-00049+00083+00199-00150-00029+00286-02668-005287150001018+ 81CBOVIX VIX OOPC201307 20130717 001600000030-00028+00140-00084-00068+00126+00257-00208-00150+ 82CBOVIX VIX OOPC201307 20130717 001600000206+00382-00341-00217+00265+00365-00100+07317+005278850003350+ 81CBOVIX VIX OOPP201307 20130717 001600000031-00028+00010+00066+00083-00024-00043+00094+00150- 82CBOVIX VIX OOPP201307 20130717 001600000093-00068+00112+00231-00182-00042+00302-02622-005520300001492+ 81CBOVIX VIX OOPC201307 20130717 001700000032-00032+00130-00070-00056+00118+00242-00184-00132+ 82CBOVIX VIX OOPC201307 20130717 001700000187+00360-00307-00192+00237+00349-00088+06371+005554050002947+ 81CBOVIX VIX OOPP201307 20130717 001700000031-00032+00020+00081+00093-00031-00057+00117+00167- 82CBOVIX VIX OOPP201307 20130717 001700000112-00090+00145+00255-00210-00058+00314-03572-005738590002077+ 81CBOVIX VIX OOPC201307 20130717 001800000034-00034+00127-00058-00049+00110+00228-00163-00115+ 82CBOVIX VIX OOPC201307 20130717 001800000169+00341-00279-00168+00210+00333-00077+05326+005802920002589+ 81CBOVIX VIX OOPP201307 20130717 001800000034-00034+00023+00091+00100-00039-00073+00136+00184- 82CBOVIX VIX OOPP201307 20130717 001800000129-00108+00172+00279-00236-00073+00326-04626-005942710002703+ 81CBOVIX VIX OOPC201307 20130717 001900000034-00034+00117-00047-00040+00101+00216-00142-00102+ 82CBOVIX VIX OOPC201307 20130717 001900000152+00318-00250-00151+00189+00316-00069+05382+006027610002304+ 81CBOVIX VIX OOPP201307 20130717 001900000034-00034+00032+00102+00110-00049-00084+00157+00197- 82CBOVIX VIX OOPP201307 20130717 001900000146-00131+00199+00297-00259-00089+00335-04578-006133330003400+ 81CBOVIX VIX OOPC201307 20130717 002000000034-00033+00114-00041-00034+00093+00201-00128-00088+ 82CBOVIX VIX OOPC201307 20130717 002000000138+00302-00225-00132+00169+00300-00061+04299+006230130002042+ 81CBOVIX VIX OOPP201307 20130717 002000000034-00033+00035+00108+00116-00056-00098+00171+00210- 82CBOVIX VIX OOPP201307 20130717 002000000160-00147+00224+00316-00278-00105+00343-05668-006311110004126+ 81CBOVIX VIX OOPC201307 20130717 002100000034-00033+00105-00032-00030+00086+00190-00111-00081+ 82CBOVIX VIX OOPC201307 20130717 002100000126+00282-00203-00120+00153+00284-00055+04344+006412440001840+ 81CBOVIX VIX OOPP201307 20130717 002100000034-00033+00045+00118+00119-00063-00110+00188+00218- 82CBOVIX VIX OOPP201307 20130717 002100000173-00167+00246+00329-00295-00121+00349-05627-006476700004915+ 81CBOVIX VIX OOPC201307 20130717 002200000034-00032+00102-00030-00022+00079+00180-00102-00070+ 82CBOVIX VIX OOPC201307 20130717 002200000113+00266-00183-00106+00136+00269-00049+04385+006576400001630+ 81CBOVIX VIX OOPP201307 20130717 002200000034-00032+00047+00120+00127-00071-00119+00197+00229- 82CBOVIX VIX OOPP201307 20130717 002200000186-00183+00266+00342-00312-00135+00356-05593-006630720005700+ 81CBOVIX VIX OOPC201307 20130717 002300000031-00031+00096-00023-00021+00073+00165-00087-00063+ 82CBOVIX VIX OOPC201307 20130717 002300000104+00250-00166-00096+00125+00255-00044+03330+006723770001481+ 81CBOVIX VIX OOPP201307 20130717 002300000031-00031+00054+00126+00128-00076-00134+00213+00236- 82CBOVIX VIX OOPP201307 20130717 002300000194-00198+00282+00353-00323-00150+00360-06645-006773770006546+ 81CBOVIX VIX OOPC201307 20130717 002400000031-00031+00088-00017-00020+00068+00157-00079-00058+ 82CBOVIX VIX OOPC201307 20130717 002400000095+00233-00149-00087+00113+00240-00040+03361+006856220001340+ 81CBOVIX VIX OOPP201307 20130717 002400000031-00031+00062+00133+00130-00082-00142+00220+00242- 82CBOVIX VIX OOPP201307 20130717 002400000204-00216+00300+00362-00335-00164+00365-06616-006906460007404+ 81CBOVIX VIX OOPC201307 20130717 002500000031-00028+00085-00017-00014+00062+00150-00072-00051+ 82CBOVIX VIX OOPC201307 20130717 002500000085+00220-00136-00077+00101+00228-00036+03388+006975360001194+ 81CBOVIX VIX OOPP201307 20130717 002500000031-00028+00065+00132+00136-00087-00149+00228+00248- 82CBOVIX VIX OOPP201307 20130717 002500000213-00229+00313+00372-00347-00176+00369-06590-007029360008259+ 81CBOVIX VIX OOPC201307 20130717 002600000027-00026+00081-00013-00012+00057+00138-00062-00045+ 82CBOVIX VIX OOPC201307 20130717 002600000079+00209-00124-00071+00093+00215-00032+02433+007082690001084+ 81CBOVIX VIX OOPP201307 20130717 002600000028-00026+00068+00136+00138-00092-00161+00237+00254- 82CBOVIX VIX OOPP201307 20130717 002600000219-00240+00324+00378-00355-00189+00372-07544-007143020009147+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00075-00008-00012+00053+00129-00056-00041+ 82CBOVIX VIX OOPC201307 20130717 002700000073+00195-00111-00064+00086+00202-00030+02452+007179600000992+ 81CBOVIX VIX OOPP201307 20130717 002700000027-00026+00074+00141+00138-00096-00170+00243+00258- 82CBOVIX VIX OOPP201307 20130717 002700000226-00253+00337+00384-00362-00201+00375-07523-007247990010057+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00026+00069-00008-00011+00049+00123-00050-00037+ 82CBOVIX VIX OOPC201307 20130717 002800000066+00181-00100-00058+00077+00192-00027+02469+007267440000898+ 81CBOVIX VIX OOPP201307 20130717 002800000027-00026+00080+00141+00138-00100-00175+00248+00262- 82CBOVIX VIX OOPP201307 20130717 002800000232-00267+00349+00390-00370-00212+00378-07506-007344790010964+ 81CBOVIX VIX OOPC201307 20130717 002900000027-00022+00067-00009-00006+00045+00118-00044-00033+ 82CBOVIX VIX OOPC201307 20130717 002900000060+00172-00094-00051+00069+00182-00024+02485+007347440000800+ 81CBOVIX VIX OOPP201307 20130717 002900000027-00023+00083+00141+00143-00104-00181+00254+00266- 82CBOVIX VIX OOPP201307 20130717 002900000239-00276+00354+00397-00378-00222+00381-07492-007433930011869+ 81CBOVIX VIX OOPC201307 20130717 003000000024-00021+00064-00006-00005+00041+00108-00041-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000056+00163-00085-00047+00064+00170-00022+01679+007420740000730+ 81CBOVIX VIX OOPP201307 20130717 003000000025-00021+00085+00143+00144-00108-00189+00258+00269- 82CBOVIX VIX OOPP201307 20130717 003000000243-00284+00363+00401-00384-00233+00383-08296-007515900012795+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00020+00053-00003-00005+00035+00093-00030-00024+ 82CBOVIX VIX OOPC201307 20130717 003250000045+00138-00066-00038+00052+00149-00017+01704+007581410000586+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00021+00095+00147+00144-00114-00205+00268+00275- 82CBOVIX VIX OOPP201307 20130717 003250000253-00309+00382+00410-00396-00254+00387-08272-007692540015153+ 81CBOVIX VIX OOPC201307 20130717 003500000020-00015+00047-00000-00001+00028+00080-00025-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000036+00121-00053-00029+00041+00129-00014+01087+007720690000458+ 81CBOVIX VIX OOPP201307 20130717 003500000021-00015+00101+00148+00148-00121-00217+00274+00281- 82CBOVIX VIX OOPP201307 20130717 003500000263-00326+00394+00419-00408-00274+00391-08892-007834270017516+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00015+00040-00000+00002+00024+00068-00018-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000030+00104-00042-00025+00034+00113-00011+01102+007849240000379+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00015+00108+00150+00148-00125-00230+00281+00284- 82CBOVIX VIX OOPP201307 20130717 003750000269-00344+00406+00424-00415-00290+00394-08882-007947400019931+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00011+00035-00000+00000+00019+00062-00015-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000024+00090-00035-00019+00027+00098-00009+01117+007974210000299+ 81CBOVIX VIX OOPP201307 20130717 004000000016-00011+00115+00150+00149-00130-00237+00284+00289- 82CBOVIX VIX OOPP201307 20130717 004000000276-00359+00414+00430-00423-00306+00396-08882-008037580022343+ 81CBOVIX VIX OOPC201307 20130717 004250000013-00010+00031-00001+00000-00017+00051-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00080-00027-00016+00023+00087-00008+00667+008099320000255+ 81CBOVIX VIX OOPP201307 20130717 004250000013-00010+00119+00151+00150-00134-00248+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004250000280-00370+00422+00434-00428-00317+00398-09330-008109820024786+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00010+00027-00001+00000-00015+00046-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00070-00024-00014+00020+00076-00006+00677+008224800000218+ 81CBOVIX VIX OOPP201307 20130717 004500000011-00009+00123+00151+00150-00136-00255+00292+00292- 82CBOVIX VIX OOPP201307 20130717 004500000283-00382+00427+00436-00432-00329+00399-09333-008168470027237+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00007+00024-00001+00000-00012+00042-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000015+00061-00020-00011+00016+00068-00005+00687+008347420000181+ 81CBOVIX VIX OOPP201307 20130717 004750000011-00006+00128+00151+00151-00140-00260+00292+00295- 82CBOVIX VIX OOPP201307 20130717 004750000287-00391+00432+00440-00437-00339+00401-09348-008217230029689+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00007+00022-00002+00001-00010+00037-00007-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000013+00056-00016-00010+00014+00062-00005+00382+008460490000154+ 81CBOVIX VIX OOPP201307 20130717 005000000009-00006+00130+00151+00151-00141-00267+00295+00295- 82CBOVIX VIX OOPP201307 20130717 005000000290-00398+00435+00442-00439-00347+00402-09632-008259140032162+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00006+00017-00002+00001-00008+00029-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000010+00043-00012-00007+00011+00047-00003+00390+008613850000116+ 81CBOVIX VIX OOPP201307 20130717 005500000007-00004+00136+00151+00151-00144-00274+00297+00297- 82CBOVIX VIX OOPP201307 20130717 005500000294-00413+00441+00445-00444-00361+00403-09651-008331360037115+ 81CBOVIX VIX OOPC201307 20130717 006000000006-00004+00012-00001+00001-00005+00021-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00033-00007-00004+00007+00036-00002+00196+008561990000071+ 81CBOVIX VIX OOPP201307 20130717 006000000005-00003+00139+00151+00151-00146-00282+00299+00298- 82CBOVIX VIX OOPP201307 20130717 006000000296-00421+00444+00447-00446-00371+00404-09824-008396430042088+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00003+00009-00001+00001-00004+00016-00001-00002+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00024-00005-00003+00004+00027-00001+00196+008561990000047+ 81CBOVIX VIX OOPP201307 20130717 006500000004-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201307 20130717 006500000298-00429+00446+00448-00448-00379+00404-09849-008455190047069+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00007-00001+00001-00002+00012-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00091+008561990000031+ 81CBOVIX VIX OOPP201307 20130717 007000000002-00001+00145+00150+00150-00149-00290+00300+00299- 82CBOVIX VIX OOPP201307 20130717 007000000299-00434+00447+00449-00449-00385+00405-09934-008498070052059+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00014-00002-00001+00002+00016-00001+00091+008561990000022+ 81CBOVIX VIX OOPP201307 20130717 007500000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00438+00449+00450-00450-00390+00405-09953-008505030057052+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00004-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00013-00000+00039+008561990000014+ 81CBOVIX VIX OOPP201307 20130717 008000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00443+00450+00450-00450-00394+00405-10000-008445570062050+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000-00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00442+00450+00405-00288+10000+003380210009600+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00001+00000-00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00018-00003-00000+00117-00047-004233600000009+ 81CBOVIX VIX OOPC201308 20130821 001000000001-00000+00150-00150-00146+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201308 20130821 001000000300+00450-00450-00431+00448+00405-00258+09987+003380210008600+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00003+00018- 82CBOVIX VIX OOPP201308 20130821 001000000002-00001+00003+00033-00008-00001+00146-00105-004233600000027+ 81CBOVIX VIX OOPC201308 20130821 001100000004-00001+00151-00149-00141+00151+00300-00299-00281+ 82CBOVIX VIX OOPC201308 20130821 001100000299+00449-00449-00413+00442+00405-00228+09889+003380210007609+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00006+00017-00002+00001+00006+00032- 82CBOVIX VIX OOPP201308 20130821 001100000004-00003+00006+00055-00018-00002+00175-00217-004233600000065+ 81CBOVIX VIX OOPC201308 20130821 001200000008-00003+00152-00146-00132+00152+00299-00296-00265+ 82CBOVIX VIX OOPC201308 20130821 001200000296+00447-00446-00387+00429+00404-00199+09747+003380210006638+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00008+00003-00011+00027-00002+00003+00012+00049- 82CBOVIX VIX OOPP201308 20130821 001200000011-00007+00013+00082-00035-00004+00203-00417-004233600000136+ 81CBOVIX VIX OOPC201308 20130821 001300000015-00011+00153-00136-00117+00152+00295-00284-00238+ 82CBOVIX VIX OOPC201308 20130821 001300000284+00440-00434-00344+00398+00400-00173+09203+003787920005764+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00015+00003-00022+00042-00001+00007+00026+00073- 82CBOVIX VIX OOPP201308 20130821 001300000023-00014+00028+00117-00062-00009+00228-01201-004476770000306+ 81CBOVIX VIX OOPC201308 20130821 001400000022-00019+00152-00120-00100+00150+00288-00264-00210+ 82CBOVIX VIX OOPC201308 20130821 001400000266+00428-00411-00305+00362+00393-00150+08738+004156900005009+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00021+00002-00035+00056-00003-00014+00044+00097- 82CBOVIX VIX OOPP201308 20130821 001400000039-00026+00050+00151-00093-00017+00250-01827-004706740000571+ 81CBOVIX VIX OOPC201308 20130821 001500000027-00027+00150-00102-00084+00144+00278-00240-00182+ 82CBOVIX VIX OOPC201308 20130821 001500000245+00411-00382-00266+00326+00382-00131+08115+004489950004372+ 81CBOVIX VIX OOPP201308 20130821 001500000030-00026+00000-00050+00068-00008-00024+00066+00120- 82CBOVIX VIX OOPP201308 20130821 001500000058-00040+00076+00185-00126-00027+00269-01787-004924050000930+ 81CBOVIX VIX OOPC201308 20130821 001600000032-00033+00144-00086-00069+00137+00266-00215-00159+ 82CBOVIX VIX OOPC201308 20130821 001600000225+00393-00350-00235+00292+00369-00115+07324+004789770003844+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00032+00005+00065+00081-00013-00035+00089+00141- 82CBOVIX VIX OOPP201308 20130821 001600000075-00059+00106+00213-00155-00039+00285-02579-005129260001394+ 81CBOVIX VIX OOPC201308 20130821 001700000036-00037+00140-00071-00059+00130+00253-00191-00141+ 82CBOVIX VIX OOPC201308 20130821 001700000206+00376-00319-00207+00263+00354-00102+06387+005058930003394+ 81CBOVIX VIX OOPP201308 20130821 001700000036-00037+00011+00079+00091-00019-00046+00111+00157- 82CBOVIX VIX OOPP201308 20130821 001700000092-00076+00134+00239-00183-00053+00299-03525-005322900001926+ 81CBOVIX VIX OOPC201308 20130821 001800000036-00037+00136-00060-00048+00119+00242-00169-00122+ 82CBOVIX VIX OOPC201308 20130821 001800000186+00356-00289-00183+00236+00339-00090+06449+005299940003013+ 81CBOVIX VIX OOPP201308 20130821 001800000036-00037+00013+00090+00102-00030-00058+00131+00177- 82CBOVIX VIX OOPP201308 20130821 001800000112-00093+00161+00263-00210-00067+00312-03479-005505480002514+ 81CBOVIX VIX OOPC201308 20130821 001900000039-00039+00128-00049-00043+00113+00228-00149-00110+ 82CBOVIX VIX OOPC201308 20130821 001900000172+00337-00259-00164+00215+00323-00081+05407+005515190002705+ 81CBOVIX VIX OOPP201308 20130821 001900000039-00039+00022+00100+00106-00035-00071+00151+00188- 82CBOVIX VIX OOPP201308 20130821 001900000125-00113+00190+00283-00231-00082+00322-04528-005677510003189+ 81CBOVIX VIX OOPC201308 20130821 002000000039-00039+00124-00040-00033+00104+00218-00134-00096+ 82CBOVIX VIX OOPC201308 20130821 002000000156+00319-00237-00148+00193+00307-00072+05460+005706960002418+ 81CBOVIX VIX OOPP201308 20130821 002000000039-00039+00026+00109+00116-00045-00081+00165+00202- 82CBOVIX VIX OOPP201308 20130821 002000000142-00130+00212+00299-00253-00097+00331-04485-005839490003884+ 81CBOVIX VIX OOPC201308 20130821 002100000039-00038+00118-00034-00030+00099+00204-00117-00086+ 82CBOVIX VIX OOPC201308 20130821 002100000145+00302-00213-00132+00177+00292-00065+04374+005877470002182+ 81CBOVIX VIX OOPP201308 20130821 002100000039-00039+00031+00115+00119-00050-00095+00182+00213- 82CBOVIX VIX OOPP201308 20130821 002100000153-00146+00235+00315-00270-00112+00338-05575-005991920004638+ 81CBOVIX VIX OOPC201308 20130821 002200000039-00039+00108-00025-00026+00091+00195-00105-00078+ 82CBOVIX VIX OOPC201308 20130821 002200000132+00282-00193-00119+00161+00277-00059+04416+006028790001977+ 81CBOVIX VIX OOPP201308 20130821 002200000039-00039+00041+00125+00123-00058-00104+00194+00220- 82CBOVIX VIX OOPP201308 20130821 002200000166-00167+00255+00328-00286-00127+00344-05536-006135250005426+ 81CBOVIX VIX OOPC201308 20130821 002300000039-00036+00109-00025-00018+00083+00185-00095-00068+ 82CBOVIX VIX OOPC201308 20130821 002300000119+00272-00176-00106+00144+00264-00053+04453+006162930001763+ 81CBOVIX VIX OOPP201308 20130821 002300000039-00037+00041+00124+00131-00065-00113+00203+00230- 82CBOVIX VIX OOPP201308 20130821 002300000179-00176+00272+00341-00302-00140+00351-05506-006269960006211+ 81CBOVIX VIX OOPC201308 20130821 002400000036-00035+00102-00018-00017+00079+00172-00082-00062+ 82CBOVIX VIX OOPC201308 20130821 002400000112+00255-00160-00098+00134+00249-00048+03391+006281780001617+ 81CBOVIX VIX OOPP201308 20130821 002400000036-00036+00047+00131+00132-00069-00126+00216+00236- 82CBOVIX VIX OOPP201308 20130821 002400000185-00192+00288+00349-00312-00155+00355-06561-006396500007063+ 81CBOVIX VIX OOPC201308 20130821 002500000036-00036+00094-00013-00017+00073+00164-00074-00056+ 82CBOVIX VIX OOPC201308 20130821 002500000103+00238-00142-00089+00123+00237-00044+03418+006387140001473+ 81CBOVIX VIX OOPP201308 20130821 002500000036-00036+00055+00137+00132-00075-00133+00224+00242- 82CBOVIX VIX OOPP201308 20130821 002500000194-00209+00305+00358-00323-00166+00360-06532-006515300007924+ 81CBOVIX VIX OOPC201308 20130821 002600000036-00033+00091-00013-00011+00068+00157-00067-00050+ 82CBOVIX VIX OOPC201308 20130821 002600000093+00228-00132-00079+00110+00225-00039+03442+006480700001322+ 81CBOVIX VIX OOPP201308 20130821 002600000037-00034+00058+00136+00137-00080-00141+00231+00247- 82CBOVIX VIX OOPP201308 20130821 002600000204-00219+00315+00367-00335-00178+00364-06506-006626800008780+ 81CBOVIX VIX OOPC201308 20130821 002700000033-00030+00088-00010-00008+00063+00146-00059-00045+ 82CBOVIX VIX OOPC201308 20130821 002700000086+00217-00121-00072+00101+00212-00036+02476+006564060001199+ 81CBOVIX VIX OOPP201308 20130821 002700000034-00031+00060+00138+00141-00085-00151+00238+00252- 82CBOVIX VIX OOPP201308 20130821 002700000211-00228+00325+00375-00345-00190+00368-07469-006731420009655+ 81CBOVIX VIX OOPC201308 20130821 002800000032-00030+00082-00004-00008+00059+00137-00053-00041+ 82CBOVIX VIX OOPC201308 20130821 002800000080+00203-00107-00068+00094+00202-00033+02493+006638720001104+ 81CBOVIX VIX OOPP201308 20130821 002800000032-00031+00066+00144+00141-00088-00159+00244+00256- 82CBOVIX VIX OOPP201308 20130821 002800000215-00242+00338+00378-00351-00200+00370-07449-006829550010568+ 81CBOVIX VIX OOPC201308 20130821 002900000032-00031+00076-00005-00008+00055+00131-00047-00037+ 82CBOVIX VIX OOPC201308 20130821 002900000073+00189-00097-00061+00086+00191-00030+02508+006706080001005+ 81CBOVIX VIX OOPP201308 20130821 002900000032-00031+00071+00145+00141-00092-00165+00250+00260- 82CBOVIX VIX OOPP201308 20130821 002900000222-00255+00349+00384-00357-00210+00373-07429-006921590011479+ 81CBOVIX VIX OOPC201308 20130821 003000000032-00027+00072-00005-00005+00051+00125-00041-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000066+00181-00091-00054+00077+00181-00027+02521+006767430000905+ 81CBOVIX VIX OOPP201308 20130821 003000000032-00030+00077+00145+00142-00096-00171+00255+00264- 82CBOVIX VIX OOPP201308 20130821 003000000228-00264+00354+00390-00365-00221+00376-07414-007007920012388+ 81CBOVIX VIX OOPC201308 20130821 003250000025-00024+00064-00000+00002+00042+00105-00032-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000055+00158-00068-00044+00064+00158-00022+01720+006902170000727+ 81CBOVIX VIX OOPP201308 20130821 003250000027-00025+00081+00150+00147-00104-00189+00263+00270- 82CBOVIX VIX OOPP201308 20130821 003250000239-00283+00374+00401-00380-00241+00381-08213-007201210014707+ 81CBOVIX VIX OOPC201308 20130821 003500000026-00020+00054-00000+00002+00035+00095-00024-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000044+00136-00058-00034+00051+00137-00017+01741+007022620000577+ 81CBOVIX VIX OOPP201308 20130821 003500000026-00024+00092+00150+00147-00111-00199+00273+00276- 82CBOVIX VIX OOPP201308 20130821 003500000249-00306+00386+00408-00391-00262+00385-08188-007366610017070+ 81CBOVIX VIX OOPC201308 20130821 003750000021-00018+00050-00003+00001-00029+00079-00019-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000037+00121-00044-00028+00042+00122-00014+01114+007140920000473+ 81CBOVIX VIX OOPP201308 20130821 003750000025-00018+00095+00151+00150-00117-00211+00276+00281- 82CBOVIX VIX OOPP201308 20130821 003750000258-00318+00398+00418-00402-00276+00389-08826-007509150019439+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00016+00043-00003+00001-00025+00072-00013-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000031+00104-00037-00024+00035+00106-00012+01130+007265310000397+ 81CBOVIX VIX OOPP201308 20130821 004000000020-00018+00102+00152+00150-00121-00222+00282+00283- 82CBOVIX VIX OOPP201308 20130821 004000000263-00335+00407+00421-00408-00291+00391-08813-007633420021861+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00013+00038-00003+00002-00021+00066-00013-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000026+00095-00031-00019+00029+00095-00010+01148+007400150000325+ 81CBOVIX VIX OOPP201308 20130821 004250000020-00016+00109+00152+00150-00125-00229+00286+00287- 82CBOVIX VIX OOPP201308 20130821 004250000269-00348+00413+00426-00415-00303+00394-08809-007743560024281+ 81CBOVIX VIX OOPC201308 20130821 004500000016-00012+00035-00003+00002-00019+00056-00010-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000023+00086-00026-00017+00026+00086-00009+00691+007545920000289+ 81CBOVIX VIX OOPP201308 20130821 004500000019-00013+00111+00153+00152-00129-00237+00287+00290- 82CBOVIX VIX OOPP201308 20130821 004500000274-00356+00420+00431-00421-00313+00396-09276-007843240026709+ 81CBOVIX VIX OOPC201308 20130821 004750000014-00012+00032-00003+00002-00017+00051-00006-00009+ 82CBOVIX VIX OOPC201308 20130821 004750000021+00076-00023-00015+00024+00076-00008+00706+007699190000261+ 81CBOVIX VIX OOPP201308 20130821 004750000015-00013+00115+00153+00152-00131-00245+00291+00290- 82CBOVIX VIX OOPP201308 20130821 004750000277-00367+00424+00433-00425-00324+00397-09273-007935710029168+ 81CBOVIX VIX OOPC201308 20130821 005000000014-00010+00029-00003+00002-00016+00048-00007-00007+ 82CBOVIX VIX OOPC201308 20130821 005000000019+00068-00020-00014+00021+00070-00007+00720+007852670000232+ 81CBOVIX VIX OOPP201308 20130821 005000000014-00011+00120+00153+00152-00134-00249+00293+00292- 82CBOVIX VIX OOPP201308 20130821 005000000280-00378+00428+00435-00428-00332+00398-09271-008023750031626+ 81CBOVIX VIX OOPC201308 20130821 005500000013-00008+00025-00003+00002-00012+00040-00005-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000015+00061-00015-00010+00016+00059-00005+00412+008111610000183+ 81CBOVIX VIX OOPP201308 20130821 005500000013-00008+00125+00152+00152-00138-00258+00294+00295- 82CBOVIX VIX OOPP201308 20130821 005500000286-00388+00434+00440-00435-00345+00400-09587-008195450036554+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00007+00020-00003+00002-00010+00032-00003-00004+ 82CBOVIX VIX OOPC201308 20130821 006000000011+00046-00010-00008+00013+00047-00004+00417+008186620000138+ 81CBOVIX VIX OOPP201308 20130821 006000000009-00007+00129+00152+00152-00140-00266+00297+00295- 82CBOVIX VIX OOPP201308 20130821 006000000289-00400+00438+00442-00438-00355+00402-09586-008371650041519+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00002-00005+00021-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00006-00004+00007+00032-00002+00203+007879380000072+ 81CBOVIX VIX OOPP201308 20130821 006500000009-00005+00133+00152+00152-00142-00270+00297+00297- 82CBOVIX VIX OOPP201308 20130821 006500000292-00407+00441+00444-00442-00362+00402-09596-008558480046487+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00002+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00004+00026-00001+00203+007879380000049+ 81CBOVIX VIX OOPP201308 20130821 007000000008-00004+00135+00152+00151-00144-00275+00298+00298- 82CBOVIX VIX OOPP201308 20130821 007000000294-00412+00442+00445-00444-00369+00403-09782-008754860051465+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00020-00001+00095+007879380000034+ 81CBOVIX VIX OOPP201308 20130821 007500000006-00004+00136+00152+00151-00145-00279+00299+00298- 82CBOVIX VIX OOPP201308 20130821 007500000295-00417+00444+00446-00445-00372+00403-09782-008952550056454+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00001-00001+00002+00016-00001+00095+007879380000024+ 81CBOVIX VIX OOPP201308 20130821 008000000005-00003+00138+00152+00151-00146-00280+00299+00298- 82CBOVIX VIX OOPP201308 20130821 008000000296-00422+00445+00447-00446-00376+00404-09788-009136100061443+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000095890 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000605479 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001104110 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001605479 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002104110 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002605479 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000087010101A020201B C GVB 1002020000089010101A020301B C GVB 1003020000089010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004270300003000000000073973 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004380300003000000000150685 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004460300003000000000246575 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000098010101A020201B C VBEEM 1002020000101010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000101010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003800300003000000000073973 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003940300003000000000150685 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004050300003000000000246575 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004180300003000000000323288 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000135010101A020201B C OVB 1002020000137010101A020301B C OVB 1003020000137010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005340300003000000000073973 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005430300003000000000150685 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005480300003000000000246575 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000104010101A020201B C VBEWZ 1002020000107010101A020301B C VBEWZ 1003020000109010101A020401B C VBEWZ 1004020000107010201A020301B C VBEWZ 1005020000109010201A020401B C VBEWZ 1006020000109010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000004040300003000000000073973 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004190300003000000000150685 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004290300003000000000246575 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004360300003000000000323288 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000073973 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000150685 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000246575 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000323288 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 C IIK 1001020000000010101A020202B C IIK 1002020000005010101A020301B C IIK 1003020000000010101A020403B C IIK 1004020000000010201A020302B C IIK 1005020000005010201A020401B C IIK 1006020000000010302A020401B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000000450300003000000000060274 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000400300003000000000328767 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000800300003000000000578082 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000300300003000000000827397 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000073973 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000150685 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000246575 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000073973 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000150685 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000246575 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000323288 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000400000 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000495890 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000572603 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000649315 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000745205 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00143-00143-00143+00143+00285-00285-00285+ 82CFXGV GVB FUT 201303 000000000285+00428-00428-00428+00428+00385-00385+10000+000000000017100+ 81CFXGV GVB FUT 201304 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201304 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000017550+ 81CFXGV GVB FUT 201305 000000000000+00000+00149-00149-00149+00149+00298-00298-00298+ 82CFXGV GVB FUT 201305 000000000298+00446-00446-00446+00446+00402-00402+10000+000000000017850+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXEM VBEEM FUT 201303 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00131-00131-00131+00131+00263-00263-00263+ 82CFXVXEM VBEEM FUT 201304 000000000263+00394-00394-00394+00394+00355-00355+10000+000000000019700+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00135-00135-00135+00135+00270-00270-00270+ 82CFXVXEM VBEEM FUT 201305 000000000270+00405-00405-00405+00405+00364-00364+10000+000000000020250+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00279-00279-00279+ 82CFXVXEM VBEEM FUT 201306 000000000279+00418-00418-00418+00418+00376-00376+10000+000000000020900+ 81CFXOV OVB FUT 201303 000000000000+00000+00178-00178-00178+00178+00356-00356-00356+ 82CFXOV OVB FUT 201303 000000000356+00534-00534-00534+00534+00481-00481+10000+000000000026700+ 81CFXOV OVB FUT 201304 000000000000+00000+00181-00181-00181+00181+00362-00362-00362+ 82CFXOV OVB FUT 201304 000000000362+00543-00543-00543+00543+00489-00489+10000+000000000027150+ 81CFXOV OVB FUT 201305 000000000000+00000+00183-00183-00183+00183+00365-00365-00365+ 82CFXOV OVB FUT 201305 000000000365+00548-00548-00548+00548+00493-00493+10000+000000000027400+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201303 000000000269+00404-00404-00404+00404+00364-00364+10000+000000000020200+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201304 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEW VBEWZ FUT 201305 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXVXEW VBEWZ FUT 201306 000000000291+00436-00436-00436+00436+00392-00392+10000+000000000021800+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016650+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017450+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018100+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018700+ 81CFXVA IIK FUT 201303 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201303 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006874854+ 81CFXVA IIK FUT 201306 000000000000+00000+00013-00013-00013+00013+00027-00027-00027+ 82CFXVA IIK FUT 201306 000000000027+00040-00040-00040+00040+00036-00036+10000+000000007787798+ 81CFXVA IIK FUT 201309 000000000000+00000+00027-00027-00027+00027+00053-00053-00053+ 82CFXVA IIK FUT 201309 000000000053+00080-00080-00080+00080+00072-00072+10000+000000006785865+ 81CFXVA IIK FUT 201312 000000000000+00000+00010-00010-00010+00010+00020-00020-00020+ 82CFXVA IIK FUT 201312 000000000020+00030-00030-00030+00030+00027-00027+10000+000000006310321+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015500+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016150+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016750+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015500+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016150+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016750+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018600+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019700+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000020150+