0 CFX 20130220SFC 201302201754U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001024700 T BRLBUSD$0000509398 T CADCUSD$0000982898 T CHFSUSD$0001077586 T CNYCUSD$0000160310 T COPEUSD$0000000558 T CZKKUSD$0000052293 T DKKFUSD$0000177936 T EURUUSD$0001327300 T GBPLUSD$0001524100 T HKDHUSD$0000128959 T HUFHUSD$0000004559 T JPYYUSD$0000009364 T KRWWUSD$0000000927 T MXNPUSD$0000078561 T MYRMUSD$0000322945 T NOKNUSD$0000178578 T NZDZUSD$0000834100 T PLNPUSD$0000318725 T RUBRUSD$0000033149 T SEKKUSD$0000157403 T SGDJUSD$0000806582 T THBOUSD$0000033478 T TRYTUSD$0000560193 T TWDQUSD$0000033843 T ZARZUSD$0000112197 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004530300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0069104100075000004530300003000000200076712 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0069460700075000004600300003000000240153425 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0055556300075000004680300003000000290249315 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003730300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0023423400075000003730300003000000200076712 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0037035500075000003910300003000000240153425 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0025242900075000004030300003000000290249315 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000005030300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0032976100075000005030300003000000200076712 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0048155300075000005140300003000000240153425 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035034500075000005220300003000000290249315 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003880300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0036489300075000003880300003000000200076712 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0043055000075000004070300003000000240153425 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0028186700075000004200300003000000290249315 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0087216400075000004500300003000000200076712 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0075409200075000004500300003000000240153425 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0063427400075000004500300003000000290249315 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0036936500075000004500300003000000200076712 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0048146200075000004500300003000000240153425 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0059116900075000004500300003000000290249315 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0031360100075000004500300003000000340326027 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0029501300075000004500300003000000400402740 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0038691600075000004500300003000000470498630 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018590+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00151-00151-00150+00151+00302-00302-00300+ 82CBOGVZ GVZ OOPC201303 20130320 001000000301+00452-00452-00445+00450+00407-00243+09997+006910410008100+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00001-00000-00000+00164-00000+004379210000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00151-00151-00149+00151+00301-00301-00294+ 82CBOGVZ GVZ OOPC201303 20130320 001100000300+00452-00452-00432+00442+00407-00213+09973+006910410007103+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00005-00001-00000+00194-00000-004379210000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000001-00001+00150-00150-00145+00150+00301-00300-00284+ 82CBOGVZ GVZ OOPC201303 20130320 001200000294+00451-00451-00408+00425+00407-00183+09861+006910410006115+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00019-00006-00000+00224-00001-004379210000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000003-00002+00149-00147-00137+00147+00298-00297-00265+ 82CBOGVZ GVZ OOPC201303 20130320 001300000282+00448-00448-00373+00394+00406-00154+09719+006910410005149+ 81CBOGVZ GVZ OOPP201303 20130320 001300000000-00000+00000+00000+00003-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201303 20130320 001300000004-00000+00000+00049-00028-00000+00254-00033-004379210000002+ 81CBOGVZ GVZ OOPC201303 20130320 001400000004-00003+00149-00146-00132+00145+00298-00297-00249+ 82CBOGVZ GVZ OOPC201303 20130320 001400000271+00448-00448-00338+00360+00406-00124+09440+005710250004153+ 81CBOGVZ GVZ OOPP201303 20130320 001400000002-00001+00000+00001+00011-00002-00001+00001+00037- 82CBOGVZ GVZ OOPP201303 20130320 001400000017-00001+00001+00099-00077-00000+00284-00165-004379210000012+ 81CBOGVZ GVZ OOPC201303 20130320 001500000006-00004+00148-00144-00122+00141+00295-00294-00222+ 82CBOGVZ GVZ OOPC201303 20130320 001500000247+00445-00445-00285+00302+00405-00095+09410+004801980003177+ 81CBOGVZ GVZ OOPP201303 20130320 001500000004-00003+00002+00005+00026-00008-00004+00005+00075- 82CBOGVZ GVZ OOPP201303 20130320 001500000051-00005+00005+00165-00149-00001+00313-00603-004379210000052+ 81CBOGVZ GVZ OOPC201303 20130320 001600000009-00007+00144-00138-00103+00128+00290-00288-00178+ 82CBOGVZ GVZ OOPC201303 20130320 001600000200+00439-00439-00213+00222+00403-00067+08351+004227360002247+ 81CBOGVZ GVZ OOPP201303 20130320 001600000009-00007+00008+00014+00049-00024-00013+00015+00124- 82CBOGVZ GVZ OOPP201303 20130320 001600000102-00015+00016+00239-00230-00005+00340-01639-004379210000166+ 81CBOGVZ GVZ OOPC201303 20130320 001700000012-00012+00133-00121-00076+00102+00273-00268-00124+ 82CBOGVZ GVZ OOPC201303 20130320 001700000138+00420-00419-00140+00143+00397-00043+07523+003994960001447+ 81CBOGVZ GVZ OOPP201303 20130320 001700000013-00012+00019+00034+00076-00049-00033+00039+00176- 82CBOGVZ GVZ OOPP201303 20130320 001700000161-00038+00039+00308-00303-00012+00362-02442-004379210000408+ 81CBOGVZ GVZ OOPC201303 20130320 001800000015-00015+00114-00091-00049+00070+00240-00229-00076+ 82CBOGVZ GVZ OOPC201303 20130320 001800000084+00381-00377-00084+00085+00385-00026+05451+004080190000868+ 81CBOGVZ GVZ OOPP201303 20130320 001800000015-00015+00037+00060+00102-00081-00062+00073+00225- 82CBOGVZ GVZ OOPP201303 20130320 001800000217-00071+00076+00368-00367-00023+00381-04544-004111020000774+ 81CBOGVZ GVZ OOPC201303 20130320 001900000014-00013+00090-00060-00029+00044+00197-00175-00046+ 82CBOGVZ GVZ OOPC201303 20130320 001900000050+00327-00315-00050+00051+00365-00015+03272+004425260000525+ 81CBOGVZ GVZ OOPP201303 20130320 001900000014-00013+00061+00090+00122-00107-00104+00127+00255- 82CBOGVZ GVZ OOPP201303 20130320 001900000251-00126+00138+00401-00401-00042+00392-06723-004460640001431+ 81CBOGVZ GVZ OOPC201303 20130320 002000000011-00011+00070-00038-00019+00030+00157-00125-00031+ 82CBOGVZ GVZ OOPC201303 20130320 002000000034+00268-00245-00034+00034+00340-00010+02359+004939210000354+ 81CBOGVZ GVZ OOPP201303 20130320 002000000012-00011+00080+00112+00131-00119-00144+00175+00269- 82CBOGVZ GVZ OOPP201303 20130320 002000000266-00184+00207+00417-00416-00068+00396-07626-005101550002279+ 81CBOGVZ GVZ OOPC201303 20130320 002100000010-00009+00055-00025-00013+00021+00124-00090-00022+ 82CBOGVZ GVZ OOPC201303 20130320 002100000024+00219-00187-00024+00024+00313-00007+01609+005497890000257+ 81CBOGVZ GVZ OOPP201303 20130320 002100000011-00009+00094+00124+00137-00127-00174+00208+00277- 82CBOGVZ GVZ OOPP201303 20130320 002100000274-00231+00263+00425-00425-00095+00399-08371-005779860003192+ 81CBOGVZ GVZ OOPC201303 20130320 002200000009-00007+00042-00017-00008+00015+00099-00065-00015+ 82CBOGVZ GVZ OOPC201303 20130320 002200000017+00178-00142-00017+00017+00286-00005+01639+005943990000186+ 81CBOGVZ GVZ OOPP201303 20130320 002200000009-00008+00106+00132+00140-00132-00198+00232+00283- 82CBOGVZ GVZ OOPP201303 20130320 002200000280-00270+00306+00431-00431-00123+00401-08334-006314240004132+ 81CBOGVZ GVZ OOPC201303 20130320 002300000007-00005+00032-00010-00005+00010+00076-00044-00010+ 82CBOGVZ GVZ OOPC201303 20130320 002300000011+00140-00103-00011+00011+00258-00003+01034+006086990000119+ 81CBOGVZ GVZ OOPP201303 20130320 002300000007-00006+00115+00138+00144-00137-00219+00251+00288- 82CBOGVZ GVZ OOPP201303 20130320 002300000287-00305+00341+00437-00437-00149+00403-08939-006596010005065+ 81CBOGVZ GVZ OOPC201303 20130320 002400000004-00003+00022-00006-00003+00006+00055-00028-00005+ 82CBOGVZ GVZ OOPC201303 20130320 002400000006+00106-00071-00006+00006+00231-00002+00604+006086990000068+ 81CBOGVZ GVZ OOPP201303 20130320 002400000005-00004+00125+00143+00147-00143-00241+00268+00294- 82CBOGVZ GVZ OOPP201303 20130320 002400000293-00337+00373+00444-00443-00176+00405-09378-006589030005998+ 81CBOGVZ GVZ OOPC201303 20130320 002500000003-00002+00015-00003-00002+00003+00038-00017-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002500000003+00079-00047-00003+00003+00204-00001+00327+006086990000037+ 81CBOGVZ GVZ OOPP201303 20130320 002500000004-00002+00134+00147+00149-00147-00260+00282+00298- 82CBOGVZ GVZ OOPP201303 20130320 002500000298-00368+00402+00448-00448-00203+00406-09667-006329790006946+ 81CBOGVZ GVZ OOPC201303 20130320 002600000002-00001+00010-00001-00001+00002+00027-00010-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002600000002+00058-00030-00002+00002+00178-00001+00164+006086990000020+ 81CBOGVZ GVZ OOPP201303 20130320 002600000002-00001+00142+00150+00150-00149-00277+00293+00300- 82CBOGVZ GVZ OOPP201303 20130320 002600000300-00397+00425+00451-00451-00230+00407-09838-005927370007916+ 81CBOGVZ GVZ OOPC201303 20130320 002700000001-00001+00006-00001-00000+00001+00018-00006-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002700000001+00041-00018-00001+00001+00153-00000+00076+006086990000010+ 81CBOGVZ GVZ OOPP201303 20130320 002700000001-00000+00147+00151+00151-00151-00288+00298+00301- 82CBOGVZ GVZ OOPP201303 20130320 002700000301-00419+00440+00452-00452-00257+00407-09929-005563460008904+ 81CBOGVZ GVZ OOPC201303 20130320 002800000001-00000+00004-00000-00000+00000+00012-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00029-00011-00000+00000+00130-00000+00076+006086990000005+ 81CBOGVZ GVZ OOPP201303 20130320 002800000000-00000+00149+00151+00151-00151-00294+00300+00302- 82CBOGVZ GVZ OOPP201303 20130320 002800000302-00432+00446+00452-00452-00282+00407-09972-005492330009901+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00002-00000-00000+00000+00008-00002-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00020-00006-00000+00000+00108-00000+00032+006086990000003+ 81CBOGVZ GVZ OOPP201303 20130320 002900000000-00000+00150+00151+00151-00151-00297+00301+00302- 82CBOGVZ GVZ OOPP201303 20130320 002900000302-00439+00449+00452-00452-00304+00407-09990-005492330010900+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00001-00000-00000+00000+00005-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00013-00004-00000+00000+00090-00000+00012+006086990000001+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000+00150+00151+00151-00151-00299+00301+00302- 82CBOGVZ GVZ OOPP201303 20130320 003000000302-00444+00451+00452-00452-00323+00407-09998-005492330011900+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00153-00152-00149+00153+00306-00305-00296+ 82CBOGVZ GVZ OOPC201304 20130417 001000000304+00459-00459-00436+00450+00414-00252+09889+006946070008414+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00000-00000+00000+00000+00001- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00003-00000-00000+00162-00000-003845740000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000003-00002+00153-00150-00144+00153+00304-00303-00285+ 82CBOGVZ GVZ OOPC201304 20130417 001100000299+00457-00456-00416+00436+00413-00223+09767+006946070007442+ 81CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201304 20130417 001100000000-00000+00000+00011-00002-00000+00192-00001-003845740000000+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00002+00153-00150-00141+00152+00304-00303-00278+ 82CBOGVZ GVZ OOPC201304 20130417 001200000296+00457-00456-00403+00427+00413-00193+09744+005928100006443+ 81CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201304 20130417 001200000001-00000+00000+00028-00009-00000+00222-00012-003845740000001+ 81CBOGVZ GVZ OOPC201304 20130417 001300000005-00003+00153-00149-00137+00151+00303-00302-00266+ 82CBOGVZ GVZ OOPC201304 20130417 001300000290+00456-00455-00379+00407+00412-00164+09726+005199830005454+ 81CBOGVZ GVZ OOPP201304 20130417 001300000002-00001+00000-00001+00008-00000-00001+00001+00024- 82CBOGVZ GVZ OOPP201304 20130417 001300000006-00001+00001+00060-00031-00000+00252-00071-003845740000008+ 81CBOGVZ GVZ OOPC201304 20130417 001400000007-00005+00151-00145-00128+00149+00301-00298-00246+ 82CBOGVZ GVZ OOPC201304 20130417 001400000277+00452-00451-00341+00373+00411-00135+09468+004716650004490+ 81CBOGVZ GVZ OOPP201304 20130417 001400000005-00002+00001+00003+00018-00002-00002+00003+00047- 82CBOGVZ GVZ OOPP201304 20130417 001400000019-00003+00003+00106-00074-00001+00281-00307-003845740000033+ 81CBOGVZ GVZ OOPC201304 20130417 001500000011-00008+00149-00139-00114+00144+00295-00291-00217+ 82CBOGVZ GVZ OOPC201304 20130417 001500000252+00446-00444-00291+00321+00409-00107+09060+004436640003570+ 81CBOGVZ GVZ OOPP201304 20130417 001500000009-00006+00002+00009+00034-00007-00007+00009+00083- 82CBOGVZ GVZ OOPP201304 20130417 001500000048-00009+00009+00164-00135-00003+00309-00977-003845740000098+ 81CBOGVZ GVZ OOPC201304 20130417 001600000015-00013+00144-00127-00096+00131+00285-00276-00179+ 82CBOGVZ GVZ OOPC201304 20130417 001600000215+00432-00428-00234+00257+00404-00082+08475+004320560002730+ 81CBOGVZ GVZ OOPP201304 20130417 001600000013-00012+00007+00021+00054-00019-00018+00024+00124- 82CBOGVZ GVZ OOPP201304 20130417 001600000088-00022+00024+00226-00205-00007+00335-01567-003845740000249+ 81CBOGVZ GVZ OOPC201304 20130417 001700000019-00018+00134-00108-00076+00114+00267-00250-00140+ 82CBOGVZ GVZ OOPC201304 20130417 001700000171+00409-00400-00179+00195+00396-00060+06756+004331870002024+ 81CBOGVZ GVZ OOPP201304 20130417 001700000019-00018+00019+00047+00078-00039-00041+00059+00166- 82CBOGVZ GVZ OOPP201304 20130417 001700000134-00053+00063+00280-00262-00019+00353-03223-004465640000659+ 81CBOGVZ GVZ OOPC201304 20130417 001800000021-00021+00121-00085-00057+00093+00242-00215-00106+ 82CBOGVZ GVZ OOPC201304 20130417 001800000131+00376-00359-00133+00144+00382-00044+05692+004436730001475+ 81CBOGVZ GVZ OOPP201304 20130417 001800000021-00021+00032+00070+00096-00059-00068+00096+00198- 82CBOGVZ GVZ OOPP201304 20130417 001800000171-00089+00108+00321-00309-00035+00367-04255-004761030001167+ 81CBOGVZ GVZ OOPC201304 20130417 001900000021-00021+00106-00063-00041+00073+00213-00176-00078+ 82CBOGVZ GVZ OOPC201304 20130417 001900000097+00336-00309-00097+00105+00364-00032+04584+004603960001070+ 81CBOGVZ GVZ OOPP201304 20130417 001900000021-00021+00047+00090+00112-00078-00095+00132+00225- 82CBOGVZ GVZ OOPP201304 20130417 001900000204-00126+00154+00357-00348-00052+00380-05370-004878560001749+ 81CBOGVZ GVZ OOPC201304 20130417 002000000020-00020+00091-00045-00029+00056+00184-00139-00058+ 82CBOGVZ GVZ OOPC201304 20130417 002000000072+00295-00258-00071+00076+00343-00023+03512+004805110000783+ 81CBOGVZ GVZ OOPP201304 20130417 002000000020-00020+00062+00108+00124-00095-00122+00167+00247- 82CBOGVZ GVZ OOPP201304 20130417 002000000232-00165+00203+00386-00380-00072+00390-06466-004933050002416+ 81CBOGVZ GVZ OOPC201304 20130417 002100000018-00017+00078-00032-00020+00043+00158-00109-00042+ 82CBOGVZ GVZ OOPC201304 20130417 002100000053+00256-00210-00052+00056+00320-00017+02547+005014390000575+ 81CBOGVZ GVZ OOPP201304 20130417 002100000018-00017+00075+00122+00133-00110-00149+00198+00264- 82CBOGVZ GVZ OOPP201304 20130417 002100000253-00204+00250+00408-00404-00094+00397-07451-005007390003173+ 81CBOGVZ GVZ OOPC201304 20130417 002200000017-00014+00066-00023-00014+00033+00134-00084-00031+ 82CBOGVZ GVZ OOPC201304 20130417 002200000039+00220-00169-00038+00041+00295-00012+02571+005208730000425+ 81CBOGVZ GVZ OOPP201304 20130417 002200000017-00014+00087+00131+00139-00122-00174+00223+00277- 82CBOGVZ GVZ OOPP201304 20130417 002200000268-00241+00292+00423-00420-00118+00402-07435-005152640004011+ 81CBOGVZ GVZ OOPC201304 20130417 002300000014-00013+00053-00015-00010+00025+00110-00062-00024+ 82CBOGVZ GVZ OOPC201304 20130417 002300000030+00186-00133-00029+00031+00270-00009+01754+005367720000321+ 81CBOGVZ GVZ OOPP201304 20130417 002300000014-00013+00100+00138+00143-00128-00196+00244+00283- 82CBOGVZ GVZ OOPP201304 20130417 002300000276-00274+00326+00431-00429-00144+00405-08241-005387960004924+ 81CBOGVZ GVZ OOPC201304 20130417 002400000012-00010+00045-00010-00007+00019+00093-00046-00017+ 82CBOGVZ GVZ OOPC201304 20130417 002400000022+00158-00105-00021+00022+00246-00007+01119+005473670000230+ 81CBOGVZ GVZ OOPP201304 20130417 002400000013-00010+00106+00142+00146-00133-00209+00256+00288- 82CBOGVZ GVZ OOPP201304 20130417 002400000282-00297+00350+00437-00435-00168+00406-08862-005700640005860+ 81CBOGVZ GVZ OOPC201304 20130417 002500000010-00007+00036-00006-00004+00013+00075-00034-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002500000015+00130-00080-00014+00015+00222-00005+01121+005511560000159+ 81CBOGVZ GVZ OOPP201304 20130417 002500000011-00010+00113+00145+00146-00135-00224+00265+00290- 82CBOGVZ GVZ OOPP201304 20130417 002500000285-00319+00370+00439-00438-00191+00407-08836-006046080006832+ 81CBOGVZ GVZ OOPC201304 20130417 002600000008-00006+00028-00004-00003+00009+00060-00024-00008+ 82CBOGVZ GVZ OOPC201304 20130417 002600000010+00106-00058-00010+00010+00198-00003+00662+005511560000108+ 81CBOGVZ GVZ OOPP201304 20130417 002600000011-00008+00117+00146+00148-00138-00232+00274+00293- 82CBOGVZ GVZ OOPP201304 20130417 002600000288-00334+00385+00442-00441-00211+00408-08814-006347800007798+ 81CBOGVZ GVZ OOPC201304 20130417 002700000007-00004+00022-00002-00002+00006+00047-00016-00005+ 82CBOGVZ GVZ OOPC201304 20130417 002700000007+00086-00042-00006+00007+00175-00002+00363+005511560000069+ 81CBOGVZ GVZ OOPP201304 20130417 002700000009-00007+00122+00148+00149-00141-00244+00279+00296- 82CBOGVZ GVZ OOPP201304 20130417 002700000292-00353+00398+00446-00445-00230+00409-09285-006497480008758+ 81CBOGVZ GVZ OOPC201304 20130417 002800000004-00003+00016-00001-00001+00004+00037-00011-00003+ 82CBOGVZ GVZ OOPC201304 20130417 002800000004+00068-00030-00004+00004+00155-00001+00363+005511560000047+ 81CBOGVZ GVZ OOPP201304 20130417 002800000007-00005+00129+00150+00151-00145-00256+00288+00300- 82CBOGVZ GVZ OOPP201304 20130417 002800000297-00372+00416+00451-00450-00252+00411-09295-006354870009701+ 81CBOGVZ GVZ OOPC201304 20130417 002900000004-00002+00012-00000-00001+00003+00028-00007-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002900000003+00054-00021-00003+00003+00134-00001+00184+005511560000030+ 81CBOGVZ GVZ OOPP201304 20130417 002900000004-00002+00139+00152+00153-00150-00275+00298+00304- 82CBOGVZ GVZ OOPP201304 20130417 002900000303-00401+00436+00457-00457-00277+00413-09633-005747890010636+ 81CBOGVZ GVZ OOPC201304 20130417 003000000003-00001+00009-00000-00000+00002+00022-00004-00001+ 82CBOGVZ GVZ OOPC201304 20130417 003000000002+00042-00014-00002+00002+00116-00001+00184+005511560000019+ 81CBOGVZ GVZ OOPP201304 20130417 003000000001-00000+00150+00153+00153-00153-00297+00306+00307- 82CBOGVZ GVZ OOPP201304 20130417 003000000307-00437+00456+00460-00460-00311+00414-09971-004472540011602+ 81CBOGVZ GVZ OOPC201305 20130522 001000000002-00001+00156-00155-00150+00156+00311-00311-00300+ 82CBOGVZ GVZ OOPC201305 20130522 001000000309+00467-00466-00442+00459+00420-00261+09892+005555630008712+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00009-00001-00000+00160-00003-003988110000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000003-00001+00156-00154-00148+00156+00311-00310-00294+ 82CBOGVZ GVZ OOPC201305 20130522 001100000308+00466-00466-00432+00454+00420-00232+09880+004975430007718+ 81CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000-00000+00003-00000+00000+00000+00009- 82CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00023-00005-00000+00190-00026-003988110000003+ 81CBOGVZ GVZ OOPC201305 20130522 001200000004-00002+00156-00153-00143+00156+00310-00309-00284+ 82CBOGVZ GVZ OOPC201305 20130522 001200000305+00465-00465-00412+00442+00420-00202+09745+004577650006730+ 81CBOGVZ GVZ OOPP201305 20130522 001200000003-00001+00000-00001+00008-00000+00001+00001+00020- 82CBOGVZ GVZ OOPP201305 20130522 001200000004-00001+00001+00045-00017-00000+00219-00136-003988110000012+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00004+00156-00150-00136+00155+00309-00306-00268+ 82CBOGVZ GVZ OOPC201305 20130522 001300000297+00463-00462-00383+00420+00419-00173+09733+004332400005759+ 81CBOGVZ GVZ OOPP201305 20130522 001300000006-00003+00000-00004+00017-00000-00002+00004+00038- 82CBOGVZ GVZ OOPP201305 20130522 001300000011-00003+00004+00078-00041-00001+00249-00275-003988110000041+ 81CBOGVZ GVZ OOPC201305 20130522 001400000011-00007+00155-00145-00125+00153+00305-00300-00244+ 82CBOGVZ GVZ OOPC201305 20130522 001400000283+00458-00455-00344+00385+00417-00145+09123+004212120004826+ 81CBOGVZ GVZ OOPP201305 20130522 001400000010-00006+00000+00009+00029-00002-00006+00010+00064- 82CBOGVZ GVZ OOPP201305 20130522 001400000026-00008+00010+00120-00079-00003+00277-00514-003988110000104+ 81CBOGVZ GVZ OOPC201305 20130522 001500000015-00012+00153-00135-00110+00148+00298-00287-00215+ 82CBOGVZ GVZ OOPC201305 20130522 001500000260+00448-00442-00298+00338+00413-00119+08567+004191620003961+ 81CBOGVZ GVZ OOPP201305 20130522 001500000015-00012+00002+00018+00045-00007-00012+00021+00095- 82CBOGVZ GVZ OOPP201305 20130522 001500000049-00017+00022+00168-00128-00007+00303-00896-003988110000221+ 81CBOGVZ GVZ OOPC201305 20130522 001600000020-00018+00148-00119-00092+00138+00286-00267-00182+ 82CBOGVZ GVZ OOPC201305 20130522 001600000229+00432-00420-00249+00285+00406-00096+07830+004248010003194+ 81CBOGVZ GVZ OOPP201305 20130522 001600000020-00018+00008+00036+00063-00018-00025+00043+00129- 82CBOGVZ GVZ OOPP201305 20130522 001600000083-00035+00046+00218-00183-00014+00325-02171-004204610000483+ 81CBOGVZ GVZ OOPC201305 20130522 001700000024-00024+00140-00101-00074+00124+00270-00240-00151+ 82CBOGVZ GVZ OOPC201305 20130522 001700000195+00409-00389-00203+00234+00396-00076+06925+004360760002547+ 81CBOGVZ GVZ OOPP201305 20130522 001700000024-00025+00016+00055+00081-00031-00042+00072+00160- 82CBOGVZ GVZ OOPP201305 20130522 001700000117-00059+00080+00264-00233-00026+00344-03062-004398960000861+ 81CBOGVZ GVZ OOPC201305 20130522 001800000027-00027+00131-00082-00058+00109+00250-00209-00122+ 82CBOGVZ GVZ OOPC201305 20130522 001800000162+00381-00350-00164+00189+00381-00060+05892+004511660002023+ 81CBOGVZ GVZ OOPP201305 20130522 001800000027-00027+00025+00075+00098-00047-00062+00103+00189- 82CBOGVZ GVZ OOPP201305 20130522 001800000149-00087+00119+00302-00277-00040+00360-04089-004578160001348+ 81CBOGVZ GVZ OOPC201305 20130522 001900000028-00028+00119-00064-00045+00093+00228-00178-00097+ 82CBOGVZ GVZ OOPC201305 20130522 001900000133+00350-00308-00132+00152+00364-00048+04797+004684870001608+ 81CBOGVZ GVZ OOPP201305 20130522 001900000028-00028+00036+00091+00111-00063-00084+00134+00214- 82CBOGVZ GVZ OOPP201305 20130522 001900000178-00118+00160+00334-00314-00057+00372-05184-004747360001931+ 81CBOGVZ GVZ OOPC201305 20130522 002000000028-00028+00109-00050-00035+00078+00205-00149-00079+ 82CBOGVZ GVZ OOPC201305 20130522 002000000109+00317-00266-00105+00122+00345-00038+04833+004866860001288+ 81CBOGVZ GVZ OOPP201305 20130522 002000000028-00028+00047+00106+00121-00077-00106+00163+00232- 82CBOGVZ GVZ OOPP201305 20130522 002000000202-00150+00201+00361-00344-00076+00382-05153-004909890002604+ 81CBOGVZ GVZ OOPC201305 20130522 002100000027-00026+00097-00037-00027+00068+00185-00122-00064+ 82CBOGVZ GVZ OOPC201305 20130522 002100000090+00286-00226-00087+00100+00323-00031+03751+005046440001053+ 81CBOGVZ GVZ OOPP201305 20130522 002100000027-00026+00058+00119+00129-00088-00127+00190+00247- 82CBOGVZ GVZ OOPP201305 20130522 002100000221-00181+00241+00380-00367-00097+00389-06239-005067230003359+ 81CBOGVZ GVZ OOPC201305 20130522 002200000025-00023+00086-00028-00021+00056+00164-00099-00052+ 82CBOGVZ GVZ OOPC201305 20130522 002200000074+00258-00192-00070+00081+00302-00025+02756+005214770000849+ 81CBOGVZ GVZ OOPP201305 20130522 002200000025-00023+00070+00128+00134-00100-00147+00212+00260- 82CBOGVZ GVZ OOPP201305 20130522 002200000238-00209+00275+00398-00386-00118+00396-07237-005219000004148+ 81CBOGVZ GVZ OOPC201305 20130522 002300000024-00023+00078-00020-00016+00048+00147-00082-00042+ 82CBOGVZ GVZ OOPC201305 20130522 002300000061+00230-00162-00058+00067+00280-00021+02781+005365340000700+ 81CBOGVZ GVZ OOPP201305 20130522 002300000024-00022+00078+00135+00140-00108-00164+00229+00270- 82CBOGVZ GVZ OOPP201305 20130522 002300000250-00238+00305+00410-00401-00140+00400-07214-005363020004997+ 81CBOGVZ GVZ OOPC201305 20130522 002400000021-00019+00068-00016-00012+00040+00130-00068-00034+ 82CBOGVZ GVZ OOPC201305 20130522 002400000050+00207-00137-00047+00054+00259-00017+01924+005493990000566+ 81CBOGVZ GVZ OOPP201305 20130522 002400000021-00019+00088+00140+00144-00116-00182+00244+00277- 82CBOGVZ GVZ OOPP201305 20130522 002400000262-00261+00330+00421-00413-00161+00404-08070-005495230005864+ 81CBOGVZ GVZ OOPC201305 20130522 002500000019-00018+00061-00010-00010+00034+00116-00053-00028+ 82CBOGVZ GVZ OOPC201305 20130522 002500000042+00183-00113-00038+00045+00239-00014+01939+005598890000467+ 81CBOGVZ GVZ OOPP201305 20130522 002500000019-00018+00095+00146+00146-00122-00196+00258+00283- 82CBOGVZ GVZ OOPP201305 20130522 002500000270-00284+00354+00429-00423-00181+00407-08055-005609740006766+ 81CBOGVZ GVZ OOPC201305 20130522 002600000019-00014+00054-00009-00006+00027+00100-00045-00022+ 82CBOGVZ GVZ OOPC201305 20130522 002600000033+00163-00096-00030+00035+00219-00011+01256+005680530000368+ 81CBOGVZ GVZ OOPP201305 20130522 002600000019-00014+00101+00147+00150-00128-00211+00266+00290- 82CBOGVZ GVZ OOPP201305 20130522 002600000278-00304+00371+00437-00432-00201+00410-08738-005698820007668+ 81CBOGVZ GVZ OOPC201305 20130522 002700000015-00013+00046-00004-00006+00023+00089-00034-00019+ 82CBOGVZ GVZ OOPC201305 20130522 002700000028+00144-00077-00025+00029+00201-00009+01262+005741780000304+ 81CBOGVZ GVZ OOPP201305 20130522 002700000015-00013+00110+00151+00150-00133-00222+00277+00293- 82CBOGVZ GVZ OOPP201305 20130522 002700000284-00323+00390+00442-00438-00220+00412-08733-005752900008602+ 81CBOGVZ GVZ OOPC201305 20130522 002800000015-00010+00042-00004-00003+00018+00078-00029-00014+ 82CBOGVZ GVZ OOPC201305 20130522 002800000022+00125-00065-00019+00023+00183-00007+01267+005787810000236+ 81CBOGVZ GVZ OOPP201305 20130522 002800000015-00010+00115+00151+00153-00138-00234+00283+00298- 82CBOGVZ GVZ OOPP201305 20130522 002800000291-00343+00403+00448-00446-00238+00414-08737-005760560009527+ 81CBOGVZ GVZ OOPC201305 20130522 002900000012-00010+00034-00002-00003+00015+00067-00022-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002900000018+00111-00052-00016+00018+00166-00006+00764+005826140000191+ 81CBOGVZ GVZ OOPP201305 20130522 002900000011-00009+00123+00154+00153-00142-00247+00292+00301- 82CBOGVZ GVZ OOPP201305 20130522 002900000296-00360+00419+00453-00451-00256+00416-09241-005708560010470+ 81CBOGVZ GVZ OOPC201305 20130522 003000000010-00008+00030-00001-00002+00012+00059-00017-00009+ 82CBOGVZ GVZ OOPC201305 20130522 003000000014+00097-00043-00013+00015+00150-00004+00767+005866640000153+ 81CBOGVZ GVZ OOPP201305 20130522 003000000010-00006+00128+00155+00155-00146-00258+00296+00305- 82CBOGVZ GVZ OOPP201305 20130522 003000000301-00378+00429+00458-00457-00275+00418-09257-005581790011411+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016470+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000000-00000+00124-00124-00122+00124+00249-00249-00235+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000248+00373-00373-00319+00343+00336-00109+09999+002342340003650+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000001-00000+00000+00000+00006-00000-00000+00000+00024- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000007-00000+00000+00068-00044-00000+00226-00084-003220560000003+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000004-00002+00124-00122-00105+00122+00247-00247-00191+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000217+00371-00371-00243+00260+00335-00080+09645+003126510002673+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000004-00002+00001+00002+00020-00003-00002+00002+00059- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000033-00002+00002+00131-00114-00001+00255-00352-003220560000027+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000010-00008+00117-00109-00078+00105+00235-00232-00138+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000161+00357-00356-00168+00179+00331-00055+08309+003648960001827+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000010-00007+00005+00011+00044-00017-00010+00011+00110- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000087-00011+00011+00206-00198-00003+00283-01720-003220560000121+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000014-00014+00103-00084-00052+00080+00210-00199-00091+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000109+00326-00322-00110+00116+00320-00035+06542+004010490001181+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000014-00014+00021+00042+00073-00045-00040+00051+00157- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000139-00048+00053+00262-00255-00016+00300-03445-004120570000552+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000015-00015+00086-00056-00032+00054+00176-00155-00058+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000068+00283-00270-00068+00071+00304-00021+04341+004295220000731+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000015-00015+00039+00068+00091-00068-00073+00096+00188- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000175-00094+00108+00299-00295-00034+00312-05617-004661320001156+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000014-00014+00066-00034-00019+00035+00141-00111-00035+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000042+00233-00210-00041+00043+00282-00013+03286+004570600000448+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000014-00014+00057+00089+00103-00085-00106+00138+00209- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000201-00140+00164+00326-00323-00056+00321-06675-004946300001868+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000012-00010+00050-00020-00011+00022+00110-00075-00022+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000026+00187-00155-00025+00027+00257-00008+02355+004887380000280+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000012-00010+00073+00103+00112-00100-00138+00172+00225- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000220-00185+00217+00345-00344-00079+00327-07629-005067090002659+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000009-00008+00038-00012-00007+00015+00085-00050-00014+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000018+00147-00111-00017+00018+00230-00005+01594+005279630000192+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000009-00007+00088+00113+00118-00111-00166+00200+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000233-00228+00264+00358-00357-00105+00331-08417-005103280003519+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000007-00006+00031-00008-00005+00012+00067-00035-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000013+00118-00082-00013+00014+00203-00004+01018+005764730000146+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000007-00004+00099+00119+00121-00117-00190+00220+00242- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000241-00265+00301+00365-00365-00132+00333-09013-005122570004438+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000005-00004+00021-00004-00003+00007+00048-00021-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000007+00088-00054-00007+00007+00178-00002+00593+005764730000081+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000004-00003+00107+00122+00123-00120-00208+00232+00245- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000245-00295+00328+00369-00369-00159+00334-09426-005180680005396+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000004-00002+00014-00002-00001+00004+00033-00012-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000004+00063-00034-00004+00004+00152-00001+00321+005764730000043+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000003-00002+00113+00123+00124-00122-00220+00239+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000246-00317+00345+00371-00371-00185+00335-09688-005321410006377+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000003-00001+00009-00001-00001+00002+00022-00007-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000002+00045-00021-00002+00002+00128-00001+00160+005764730000022+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00001+00116+00124+00124-00123-00228+00243+00247- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000247-00331+00355+00371-00371-00208+00335-09842-005576620007368+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000002-00001+00006-00000-00000+00001+00015-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000001+00032-00012-00001+00001+00106-00000+00160+005764730000011+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000002-00001+00117+00124+00124-00123-00232+00244+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000247-00339+00359+00372-00372-00228+00335-09838-005966220008365+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000001-00000+00004-00000-00000+00000+00010-00002-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00021-00007-00000+00000+00086-00000+00074+005764730000006+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000001-00000+00120+00124+00124-00124-00238+00246+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000248-00350+00365+00372-00372-00248+00336-09925-005966220009357+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000001-00000+00002-00000-00000+00000+00006-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00014-00004-00000+00000+00069-00000+00031+005764730000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000001-00000+00122+00124+00124-00124-00242+00247+00248- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000248-00357+00369+00373-00373-00265+00336-09969-005966220010353+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00009-00002-00000+00000+00054-00000+00012+005764730000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000+00123+00124+00124-00124-00244+00248+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000249-00362+00371+00373-00373-00280+00336-09971-005966220011351+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00003-00000-00000+00000+00027-00000+00004+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000-00000+00124+00124+00124-00124-00247+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000249-00370+00373+00373-00373-00307+00336-09998-005966220013850+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00001-00000-00000+00000+00012-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000+00124+00124+00124-00124-00248+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000249-00372+00373+00373-00373-00322+00336-10000-005966220016350+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00005-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000249-00373+00373+00373-00373-00330+00336-10000-005966220018850+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000249-00373+00373+00373-00373-00333+00336-10000-005966220021350+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000249-00373+00373+00373-00373-00335+00336-10000-005966220023850+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000249-00373+00373+00373-00373-00335+00336-10000-005966220026350+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000249-00373+00373+00373-00373-00336+00336-10000-005966220028850+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005764730000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000+00124+00124+00124-00124-00249+00249+00249- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000249-00373+00373+00373-00373-00336+00336-10000-005966220031350+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000005-00003+00130-00127-00115+00130+00258-00257-00223+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000249+00387-00387-00316+00349+00350-00136+09688+003703550004534+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00003+00000-00004+00016-00000-00002+00004+00039- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000012-00003+00004+00077-00044-00001+00215-00307-003849640000042+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000010-00006+00129-00121-00101+00127+00254-00251-00195+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000231+00382-00381-00269+00305+00348-00108+09423+003703550003598+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000010-00007+00001+00010+00031-00003-00007+00011+00066- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000031-00009+00011+00123-00087-00003+00243-00977-003849640000117+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000015-00013+00124-00107-00081+00119+00243-00233-00161+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000200+00368-00362-00217+00249+00343-00083+08438+003928690002787+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000014-00013+00005+00022+00048-00011-00016+00026+00099- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000060-00021+00026+00173-00141-00008+00268-01566-003849640000273+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000020-00018+00118-00087-00062+00103+00227-00207-00126+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000162+00344-00332-00168+00194+00333-00063+06736+004192710002117+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000020-00018+00012+00042+00068-00027-00033+00053+00134- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000098-00045+00058+00222-00196-00018+00288-03263-004183100000614+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000022-00022+00107-00067-00046+00088+00205-00172-00097+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000129+00314-00290-00129+00150+00318-00048+05696+004467750001611+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000022-00022+00023+00063+00084-00042-00055+00088+00163- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000131-00076+00100+00260-00240-00033+00303-04300-004473500001113+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000023-00023+00095-00048-00033+00073+00181-00140-00073+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000101+00280-00246-00099+00115+00300-00036+04604+004732920001226+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000023-00023+00035+00082+00097-00057-00078+00120+00187- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000159-00109+00144+00291-00275-00051+00315-05393-004727880001725+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000021-00021+00082-00034-00024+00058+00158-00111-00056+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000079+00247-00204-00075+00088+00279-00028+03537+004974270000933+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000021-00021+00048+00096+00106-00072-00102+00149+00204- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000182-00143+00186+00315-00302-00071+00324-06463-004952810002427+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000021-00019+00073-00024-00017+00046+00138-00087-00042+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000061+00215-00167-00057+00067+00258-00021+03568+005184790000709+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000021-00019+00057+00106+00114-00084-00122+00173+00218- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000200-00175+00223+00333-00324-00093+00330-06435-005154360003200+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000019-00018+00062-00016-00012+00037+00118-00067-00033+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000048+00187-00133-00044+00052+00235-00016+02591+005364420000550+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000019-00018+00068+00114+00118-00093-00142+00193+00228- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000212-00204+00257+00346-00338-00116+00335-07410-005338140004043+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000016-00015+00051-00012-00009+00030+00100-00051-00025+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000037+00161-00106-00034+00040+00213-00012+01770+005520040000418+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000016-00015+00079+00118+00121-00100-00160+00209+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000223-00229+00284+00356-00350-00138+00339-08228-005509270004915+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000015-00012+00045-00008-00006+00023+00086-00038-00018+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000028+00137-00083-00026+00030+00192-00009+01785+005665490000320+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000015-00012+00085+00122+00124-00107-00174+00221+00241- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000231-00253+00307+00364-00360-00159+00342-08213-005672390005820+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000012-00011+00037-00005-00004+00019+00072-00030-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000022+00118-00067-00020+00024+00171-00007+01145+005821540000252+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000012-00011+00093+00125+00126-00111-00188+00230+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000237-00272+00323+00369-00366-00180+00344-08852-005831640006752+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000011-00009+00033-00003-00003+00015+00063-00023-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000018+00101-00054-00016+00019+00153-00006+01160+006015900000204+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000011-00008+00097+00127+00127-00115-00198+00237+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000242-00289+00336+00374-00371-00198+00345-08841-005990710007699+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000011-00007+00029-00003-00002+00013+00054-00020-00009+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000015+00090-00045-00014+00016+00138-00005+00702+006283250000173+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000010-00007+00103+00128+00128-00118-00208+00242+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000246-00302+00347+00377-00375-00214+00346-09303-006152780008658+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000008-00006+00023-00001-00002+00010+00046-00014-00007+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000012+00075-00034-00010+00012+00121-00004+00702+006283250000131+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000008-00006+00106+00129+00128-00120-00214+00246+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000248-00314+00355+00379-00377-00230+00347-09295-006320550009632+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000007-00005+00020-00001-00000+00007+00037-00010-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000008+00062-00025-00007+00009+00106-00003+00388+006283250000090+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000008-00005+00109+00129+00129-00122-00220+00248+00254- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000250-00325+00361+00381-00380-00242+00348-09287-006496270010608+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000004-00002+00011-00000+00000-00003+00021-00004-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000004+00037-00012-00003+00004+00074-00001+00198+006283250000040+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00004+00115+00130+00129-00124-00230+00252+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000253-00341+00371+00384-00383-00268+00349-09589-006980540013078+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00022-00006-00001+00002+00050-00000+00093+006283250000017+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000005-00003+00117+00130+00130-00125-00236+00255+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000255-00350+00375+00385-00384-00285+00349-09573-007538080015560+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00012-00002-00001+00001+00032-00000+00040+006283250000007+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000004-00003+00119+00130+00130-00126-00239+00255+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000255-00356+00378+00386-00385-00297+00349-09764-008164140018057+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00007-00001-00000+00000+00021-00000+00016+006283250000003+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000003-00002+00122+00130+00130-00128-00246+00257+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000257-00366+00383+00388-00387-00311+00350-09769-008164140020531+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00004-00000-00000+00000+00013-00000+00006+006283250000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000002-00001+00125+00130+00130-00129-00250+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000258-00374+00386+00389-00388-00321+00351-09890-008164140023017+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00002-00000-00000+00000+00008-00000+00006+006283250000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00001+00127+00130+00130-00129-00254+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000259-00379+00388+00389-00389-00330+00351-09952-008164140025508+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00005-00000+00002+006283250000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00000+00128+00130+00130-00130-00256+00260+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000260-00383+00389+00390-00390-00336+00351-09957-008164140028004+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00003-00000+00001+006283250000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00129+00130+00130-00130-00257+00260+00260- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000260-00385+00389+00390-00390-00340+00351-09985-008164140030501+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000000-00000+00134-00134-00134+00134+00269-00269-00265+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000269+00403-00403-00393+00403+00363-00214+10000+002524290007150+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001-00001+00006-00000+00000+00001+00014- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00001+00001+00028-00006-00000+00148-00064-003731430000009+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000002-00000+00135-00134-00129+00135+00269-00268-00255+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000268+00403-00403-00371+00397+00363-00185+09971+002832050006152+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00002+00001-00003+00013-00001+00001+00003+00027- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00003+00051-00018-00001+00177-00140-003731430000028+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000006-00003+00136-00132-00118+00135+00267-00266-00233+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000262+00401-00400-00333+00375+00362-00155+09698+003146860005179+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000009-00005+00001-00007+00023-00001+00003+00007+00046- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000011-00005+00008+00082-00039-00002+00206-00528-003731430000078+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000012-00008+00135-00123-00101+00134+00263-00256-00203+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000246+00394-00391-00287+00335+00359-00128+09060+003461260004278+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000014-00010+00001-00015+00036-00000-00007+00016+00070- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000025-00012+00017+00119-00072-00005+00233-00916-003731430000175+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000019-00017+00133-00107-00083+00128+00254-00237-00170+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000222+00380-00369-00241+00289+00352-00105+08517+003768750003497+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000021-00018+00002+00029+00053-00007-00016+00035+00100- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000049-00025+00038+00164-00116-00012+00256-01455-003968680000395+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000025-00023+00128-00088-00065+00119+00241-00211-00140+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000192+00360-00339-00198+00242+00342-00085+07803+004063790002843+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000026-00022+00006+00047+00070-00016-00028+00060+00129- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000077-00044+00067+00205-00160-00022+00276-02172-004203580000736+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000028-00027+00121-00071-00051+00107+00224-00181-00115+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000164+00336-00302-00163+00202+00328-00069+06921+004341760002321+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000029-00027+00013+00064+00083-00027-00044+00088+00153- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000104-00068+00102+00239-00200-00035+00292-03057-004432170001203+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000029-00029+00110-00054-00039+00095+00205-00153-00094+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000140+00309-00263-00135+00168+00311-00057+05909+004599000001913+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000029-00029+00024+00080+00095-00039-00063+00116+00174- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000128-00094+00140+00268-00234-00052+00305-04075-004651100001783+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000030-00030+00103-00040-00030+00083+00186-00127-00077+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000120+00282-00226-00112+00141+00292-00047+04826+004832810001588+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000030-00030+00032+00094+00104-00051-00083+00142+00191- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000148-00121+00177+00291-00261-00070+00315-05163-004857670002447+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000029-00028+00095-00031-00024+00072+00171-00105-00063+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000100+00257-00194-00092+00118+00274-00039+03750+005041420001311+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000029-00028+00040+00104+00111-00063-00097+00163+00205- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000168-00146+00208+00311-00285-00089+00324-06242-005049750003163+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000029-00028+00085-00021-00017+00064+00153-00085-00052+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000086+00234-00164-00077+00099+00254-00033+03785+005224010001097+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000029-00028+00049+00113+00117-00071-00116+00184+00216- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000183-00169+00239+00326-00304-00108+00330-06209-005225870003946+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000025-00025+00078-00017-00014+00054+00140-00072-00043+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000073+00209-00140-00064+00083+00235-00027+02784+005380710000913+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000026-00025+00056+00118+00121-00080-00129+00197+00226- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000196-00194+00263+00339-00320-00128+00336-07210-005385180004762+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000026-00024+00070-00011-00010+00047+00123-00058-00036+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000062+00191-00118-00054+00069+00217-00023+02806+005512580000762+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000026-00024+00064+00123+00124-00087-00145+00210+00232- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000207-00212+00284+00349-00333-00146+00340-07186-005527420005614+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000023-00020+00063-00008-00006+00040+00113-00048-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000051+00170-00098-00044+00058+00199-00019+01942+005621670000628+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000023-00020+00071+00126+00128-00094-00155+00220+00240- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000217-00232+00304+00359-00345-00163+00344-08048-005652970006483+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000021-00020+00057-00004-00006+00035+00099-00039-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000044+00153-00084-00037+00049+00182-00016+01954+005710920000526+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000021-00020+00077+00130+00128-00099-00169+00229+00244- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000224-00249+00318+00365-00353-00180+00347-08034-005762830007387+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000021-00015+00050-00004-00002+00028+00090-00032-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000035+00138-00069-00030+00039+00167-00012+01964+005784260000420+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000021-00016+00083+00130+00132-00105-00177+00235+00249- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000232-00263+00332+00372-00362-00195+00350-08024-005858620008287+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000016-00015+00044-00001-00002+00025+00079-00025-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000031+00119-00058-00025+00033+00151-00010+01273+005846550000356+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000017-00015+00089+00133+00132-00109-00187+00243+00252- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000237-00281+00343+00377-00368-00210+00352-08713-005942580009222+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000016-00013+00040-00001-00002+00021+00068-00020-00013+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000025+00109-00047-00020+00027+00137-00009+01279+005903590000292+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000016-00013+00093+00133+00132-00112-00198+00247+00255- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000242-00292+00353+00381-00374-00224+00354-08706-006017560010161+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00009+00029-00001+00000+00014+00052-00012-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000016+00080-00030-00013+00018+00107-00005+00782+006069920000188+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000012-00010+00104+00135+00134-00119-00215+00256+00260- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000251-00320+00371+00389-00384-00254+00357-09207-006190080012550+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000009-00006+00020-00001+00001-00008+00037-00006-00004+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000010+00057-00017-00008+00010+00080-00003+00438+006069920000106+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000011-00007+00111+00136+00135-00124-00227+00260+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000257-00338+00381+00394-00390-00277+00359-09545-006401190014981+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00004+00014-00001+00001-00005+00025-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00041-00010-00004+00006+00060-00002+00227+006069920000058+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000008-00006+00115+00136+00135-00126-00235+00263+00264- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00350+00387+00395-00393-00292+00360-09531-006746400017458+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00010-00001+00001-00003+00017-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00028-00006-00002+00003+00044-00001+00227+006069920000031+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000006-00004+00121+00135+00135-00129-00244+00265+00266- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000263-00364+00393+00398-00397-00308+00361-09755-006746400019912+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000024970+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000-00167-00167-00167+00167+00335-00335-00331+ 82CBOOVX OVX OOPC201303 20130320 001800000335+00502-00502-00484+00499+00452-00213+10000+003297610007100+ 81CBOOVX OVX OOPP201303 20130320 001800000001-00001+00000+00001+00005-00000-00000+00001+00016- 82CBOOVX OVX OOPP201303 20130320 001800000004-00001+00001+00042-00020-00000+00239-00073-004995760000008+ 81CBOOVX OVX OOPC201303 20130320 001900000001-00000+00167-00167-00163+00167+00335-00335-00319+ 82CBOOVX OVX OOPC201303 20130320 001900000332+00502-00502-00453+00480+00452-00183+09967+003669000006101+ 81CBOOVX OVX OOPP201303 20130320 001900000003-00002+00001+00002+00011-00001-00002+00002+00032- 82CBOOVX OVX OOPP201303 20130320 001900000012-00002+00002+00074-00044-00001+00268-00158-004995760000024+ 81CBOOVX OVX OOPC201303 20130320 002000000003-00002+00167-00165-00152+00166+00333-00332-00290+ 82CBOOVX OVX OOPC201303 20130320 002000000316+00500-00500-00399+00432+00451-00154+09833+004245700005125+ 81CBOOVX OVX OOPP201303 20130320 002000000006-00003+00001+00005+00022-00004-00004+00006+00055- 82CBOOVX OVX OOPP201303 20130320 002000000027-00005+00006+00116-00083-00002+00297-00316-004995760000062+ 81CBOOVX OVX OOPC201303 20130320 002100000009-00006+00164-00157-00132+00158+00326-00323-00252+ 82CBOOVX OVX OOPC201303 20130320 002100000284+00491-00490-00338+00370+00448-00127+08993+004835730004228+ 81CBOOVX OVX OOPP201303 20130320 002100000009-00007+00004+00012+00036-00010-00010+00013+00085- 82CBOOVX OVX OOPP201303 20130320 002100000052-00012+00014+00166-00134-00004+00325-00999-004995760000148+ 81CBOOVX OVX OOPC201303 20130320 002200000012-00013+00157-00141-00112+00146+00312-00303-00212+ 82CBOOVX OVX OOPC201303 20130320 002200000248+00473-00469-00280+00308+00442-00103+08423+005304750003451+ 81CBOOVX OVX OOPP201303 20130320 002200000012-00011+00009+00023+00054-00020-00021+00027+00120- 82CBOOVX OVX OOPP201303 20130320 002200000085-00025+00028+00220-00194-00009+00350-01597-004995760000299+ 81CBOOVX OVX OOPC201303 20130320 002300000016-00016+00148-00123-00092+00130+00294-00278-00175+ 82CBOOVX OVX OOPC201303 20130320 002300000209+00449-00440-00228+00252+00433-00082+07660+005576080002762+ 81CBOOVX OVX OOPP201303 20130320 002300000016-00016+00017+00039+00073-00035-00036+00048+00158- 82CBOOVX OVX OOPP201303 20130320 002300000126-00045+00051+00276-00255-00016+00373-02389-004995760000537+ 81CBOOVX OVX OOPC201303 20130320 002400000019-00019+00137-00104-00074+00112+00273-00250-00141+ 82CBOOVX OVX OOPC201303 20130320 002400000171+00421-00407-00181+00199+00421-00063+06707+005630690002141+ 81CBOOVX OVX OOPP201303 20130320 002400000019-00019+00029+00059+00093-00055-00058+00076+00196- 82CBOOVX OVX OOPP201303 20130320 002400000168-00072+00083+00328-00313-00026+00393-03356-004995760000880+ 81CBOOVX OVX OOPC201303 20130320 002500000020-00020+00124-00085-00058+00093+00248-00218-00109+ 82CBOOVX OVX OOPC201303 20130320 002500000133+00389-00369-00137+00150+00408-00047+05608+005507190001579+ 81CBOOVX OVX OOPP201303 20130320 002500000020-00020+00043+00080+00111-00076-00084+00111+00230- 82CBOOVX OVX OOPP201303 20130320 002500000208-00107+00124+00373-00363-00039+00409-04446-004995760001338+ 81CBOOVX OVX OOPC201303 20130320 002600000020-00020+00108-00066-00043+00073+00220-00184-00079+ 82CBOOVX OVX OOPC201303 20130320 002600000097+00352-00325-00098+00105+00393-00032+04452+005301850001095+ 81CBOOVX OVX OOPP201303 20130320 002600000020-00020+00060+00102+00127-00097-00114+00150+00260- 82CBOOVX OVX OOPP201303 20130320 002600000243-00147+00173+00411-00405-00057+00422-05580-004995760001910+ 81CBOOVX OVX OOPC201303 20130320 002700000019-00019+00090-00047-00029+00053+00189-00147-00054+ 82CBOOVX OVX OOPC201303 20130320 002700000067+00310-00275-00066+00070+00374-00021+03347+005168590000731+ 81CBOOVX OVX OOPP201303 20130320 002700000019-00019+00077+00120+00138-00113-00145+00187+00279- 82CBOOVX OVX OOPP201303 20130320 002700000266-00192+00227+00434-00430-00079+00430-06644-005251110002651+ 81CBOOVX OVX OOPC201303 20130320 002800000016-00016+00076-00032-00020+00039+00160-00114-00039+ 82CBOOVX OVX OOPC201303 20130320 002800000048+00266-00224-00047+00050+00350-00015+02392+005318980000522+ 81CBOOVX OVX OOPP201303 20130320 002800000016-00016+00090+00134+00147-00126-00173+00219+00293- 82CBOOVX OVX OOPP201303 20130320 002800000284-00235+00277+00452-00449-00103+00436-07592-005490900003458+ 81CBOOVX OVX OOPC201303 20130320 002900000016-00014+00067-00027-00017+00035+00139-00093-00034+ 82CBOOVX OVX OOPC201303 20130320 002900000043+00232-00185-00042+00045+00323-00014+02453+006022250000479+ 81CBOOVX OVX OOPP201303 20130320 002900000016-00012+00102+00142+00153-00137-00199+00245+00305- 82CBOOVX OVX OOPP201303 20130320 002900000297-00274+00319+00465-00463-00128+00440-07573-005718220004312+ 81CBOOVX OVX OOPC201303 20130320 003000000013-00012+00053-00018-00011+00025+00114-00068-00024+ 82CBOOVX OVX OOPC201303 20130320 003000000030+00195-00147-00029+00031+00298-00010+01645+006022250000336+ 81CBOOVX OVX OOPP201303 20130320 003000000013-00011+00115+00150+00156-00143-00222+00267+00311- 82CBOOVX OVX OOPP201303 20130320 003000000306-00308+00356+00474-00472-00154+00443-08360-005936080005220+ 81CBOOVX OVX OOPC201303 20130320 003250000008-00006+00030-00006-00004+00010+00066-00029-00009+ 82CBOOVX OVX OOPC201303 20130320 003250000011+00119-00074-00011+00011+00235-00003+00602+006022250000122+ 81CBOOVX OVX OOPP201303 20130320 003250000009-00006+00133+00160+00163-00155-00262+00299+00323- 82CBOOVX OVX OOPP201303 20130320 003250000320-00373+00419+00488-00487-00216+00447-08947-006458640007565+ 81CBOOVX OVX OOPC201303 20130320 003500000004-00002+00014-00002-00001+00003+00034-00011-00003+ 82CBOOVX OVX OOPC201303 20130320 003500000004+00067-00032-00003+00004+00174-00001+00326+006022250000041+ 81CBOOVX OVX OOPP201303 20130320 003500000006-00004+00145+00163+00165-00160-00286+00315+00328- 82CBOOVX OVX OOPP201303 20130320 003500000326-00415+00454+00494-00493-00270+00449-09366-006984790009996+ 81CBOOVX OVX OOPC201303 20130320 003750000002-00001+00006-00000-00000+00001+00016-00004-00001+ 82CBOOVX OVX OOPC201303 20130320 003750000001+00033-00012-00001+00001+00122-00000+00075+006022250000012+ 81CBOOVX OVX OOPP201303 20130320 003750000004-00003+00153+00166+00166-00162-00302+00323+00330- 82CBOOVX OVX OOPP201303 20130320 003750000329-00441+00473+00497-00496-00313+00450-09642-007556330012465+ 81CBOOVX OVX OOPC201303 20130320 004000000001-00000+00003-00000-00000+00000+00007-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00016-00004-00000+00000+00081-00000+00032+006022250000004+ 81CBOOVX OVX OOPP201303 20130320 004000000004-00002+00155+00166+00166-00164-00309+00326+00332- 82CBOOVX OVX OOPP201303 20130320 004000000330-00457+00481+00498-00498-00344+00451-09810-008212470014948+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00008-00001-00000+00000+00050-00000+00012+006022250000001+ 81CBOOVX OVX OOPP201303 20130320 004250000003-00002+00158+00167+00166-00164-00313+00328+00332- 82CBOOVX OVX OOPP201303 20130320 004250000331-00463+00485+00498-00498-00364+00451-09800-008989810017447+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00003-00000-00000+00000+00030-00000+00001+006022250000000+ 81CBOOVX OVX OOPP201303 20130320 004500000002-00001+00161+00167+00167-00166-00322+00331+00333- 82CBOOVX OVX OOPP201303 20130320 004500000333-00477+00493+00500-00500-00387+00451-09906-008989810019923+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00001-00000-00000+00000+00017-00000+00000+006022250000000+ 81CBOOVX OVX OOPP201303 20130320 004750000001-00001+00163+00167+00167-00167-00326+00333+00334- 82CBOOVX OVX OOPP201303 20130320 004750000334-00487+00497+00501-00501-00405+00452-09908-008989810022411+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00009-00000+00000+006022250000000+ 81CBOOVX OVX OOPP201303 20130320 005000000001-00000+00165+00167+00167-00167-00330+00334+00334- 82CBOOVX OVX OOPP201303 20130320 005000000334-00492+00499+00502-00502-00419+00452-09961-008989810024905+ 81CBOOVX OVX OOPC201304 20130417 001800000005-00003+00171-00168-00156+00171+00340-00339-00310+ 82CBOOVX OVX OOPC201304 20130417 001800000334+00511-00510-00450+00484+00461-00232+09718+004815530007744+ 81CBOOVX OVX OOPP201304 20130417 001800000002-00001+00000-00001+00007-00000+00000+00001+00019- 82CBOOVX OVX OOPP201304 20130417 001800000002-00001+00001+00043-00014-00000+00231-00071-003771150000008+ 81CBOOVX OVX OOPC201304 20130417 001900000006-00003+00171-00167-00153+00171+00340-00338-00302+ 82CBOOVX OVX OOPC201304 20130417 001900000331+00510-00510-00432+00473+00461-00202+09702+004202220006746+ 81CBOOVX OVX OOPP201304 20130417 001900000004-00002+00000-00002+00014-00000+00001+00002+00034- 82CBOOVX OVX OOPP201304 20130417 001900000007-00002+00002+00072-00033-00001+00261-00155-003771150000024+ 81CBOOVX OVX OOPC201304 20130417 002000000008-00005+00171-00165-00146+00170+00339-00336-00285+ 82CBOOVX OVX OOPC201304 20130417 002000000323+00509-00508-00402+00449+00461-00173+09691+003851770005765+ 81CBOOVX OVX OOPP201304 20130417 002000000008-00004+00000-00006+00024-00001-00003+00006+00056- 82CBOOVX OVX OOPP201304 20130417 002000000018-00005+00006+00110-00064-00002+00290-00309-003771150000060+ 81CBOOVX OVX OOPC201304 20130417 002100000012-00008+00170-00160-00134+00167+00335-00331-00260+ 82CBOOVX OVX OOPC201304 20130417 002100000307+00504-00502-00359+00407+00459-00145+09423+003707950004823+ 81CBOOVX OVX OOPP201304 20130417 002100000012-00008+00001+00012+00038-00004-00008+00013+00084- 82CBOOVX OVX OOPP201304 20130417 002100000037-00011+00013+00156-00108-00004+00318-00571-003771150000131+ 81CBOOVX OVX OOPC201304 20130417 002200000018-00013+00168-00150-00117+00161+00328-00319-00226+ 82CBOOVX OVX OOPC201304 20130417 002200000278+00494-00490-00308+00352+00455-00118+08421+003720270003948+ 81CBOOVX OVX OOPP201304 20130417 002200000018-00014+00003+00022+00055-00011-00015+00025+00117- 82CBOOVX OVX OOPP201304 20130417 002200000065-00021+00025+00206-00162-00008+00344-01574-003771150000261+ 81CBOOVX OVX OOPC201304 20130417 002300000023-00020+00162-00133-00098+00149+00314-00297-00190+ 82CBOOVX OVX OOPC201304 20130417 002300000242+00475-00467-00256+00294+00448-00095+07647+003844050003190+ 81CBOOVX OVX OOPP201304 20130417 002300000023-00021+00011+00042+00074-00023-00031+00050+00153- 82CBOOVX OVX OOPP201304 20130417 002300000102-00042+00053+00257-00219-00016+00365-02326-004051540000555+ 81CBOOVX OVX OOPC201304 20130417 002400000027-00026+00153-00111-00078+00133+00295-00267-00156+ 82CBOOVX OVX OOPC201304 20130417 002400000204+00449-00432-00208+00240+00437-00077+06714+004040350002564+ 81CBOOVX OVX OOPP201304 20130417 002400000027-00027+00020+00063+00093-00038-00050+00081+00185- 82CBOOVX OVX OOPP201304 20130417 002400000137-00069+00089+00303-00270-00028+00383-03247-004296560000958+ 81CBOOVX OVX OOPC201304 20130417 002500000029-00030+00141-00090-00060+00116+00272-00232-00127+ 82CBOOVX OVX OOPC201304 20130417 002500000169+00417-00389-00168+00195+00422-00062+05667+004276030002067+ 81CBOOVX OVX OOPP201304 20130417 002500000029-00030+00030+00083+00110-00055-00072+00115+00214- 82CBOOVX OVX OOPP201304 20130417 002500000170-00100+00131+00341-00313-00043+00398-04294-004509940001460+ 81CBOOVX OVX OOPC201304 20130417 002600000030-00030+00129-00072-00047+00098+00248-00197-00101+ 82CBOOVX OVX OOPC201304 20130417 002600000139+00383-00343-00136+00158+00404-00050+04572+004523700001672+ 81CBOOVX OVX OOPP201304 20130417 002600000030-00030+00042+00100+00124-00072-00095+00146+00239- 82CBOOVX OVX OOPP201304 20130417 002600000200-00132+00174+00374-00351-00060+00411-05398-004695250002040+ 81CBOOVX OVX OOPC201304 20130417 002700000030-00030+00118-00055-00037+00085+00225-00164-00085+ 82CBOOVX OVX OOPC201304 20130417 002700000117+00348-00297-00112+00131+00383-00041+04609+004761760001379+ 81CBOOVX OVX OOPP201304 20130417 002700000030-00030+00053+00116+00133-00085-00118+00178+00257- 82CBOOVX OVX OOPP201304 20130417 002700000224-00166+00218+00399-00380-00080+00421-05373-004855970002717+ 81CBOOVX OVX OOPC201304 20130417 002800000028-00028+00105-00041-00029+00073+00201-00136-00068+ 82CBOOVX OVX OOPC201304 20130417 002800000097+00315-00255-00092+00108+00362-00034+03537+004974390001138+ 81CBOOVX OVX OOPP201304 20130417 002800000028-00028+00066+00130+00142-00098-00141+00207+00274- 82CBOOVX OVX OOPP201304 20130417 002800000245-00199+00259+00421-00406-00101+00429-06457-004995440003445+ 81CBOOVX OVX OOPC201304 20130417 002900000028-00024+00096-00032-00022+00060+00181-00115-00055+ 82CBOOVX OVX OOPC201304 20130417 002900000079+00283-00219-00074+00087+00340-00027+03563+005151520000921+ 81CBOOVX OVX OOPP201304 20130417 002900000028-00024+00076+00140+00150-00112-00162+00228+00288- 82CBOOVX OVX OOPP201304 20130417 002900000264-00231+00295+00440-00428-00122+00436-06441-005116840004207+ 81CBOOVX OVX OOPC201304 20130417 003000000024-00024+00084-00024-00018+00052+00161-00093-00045+ 82CBOOVX OVX OOPC201304 20130417 003000000066+00254-00184-00062+00072+00317-00022+02581+005288880000762+ 81CBOOVX OVX OOPP201304 20130417 003000000024-00024+00088+00148+00154-00120-00183+00250+00298- 82CBOOVX OVX OOPP201304 20130417 003000000278-00260+00331+00454-00444-00145+00441-07424-005223240005039+ 81CBOOVX OVX OOPC201304 20130417 003250000020-00017+00061-00010-00008+00031+00117-00053-00025+ 82CBOOVX OVX OOPC201304 20130417 003250000039+00188-00116-00035+00041+00261-00013+01766+005482220000431+ 81CBOOVX OVX OOPP201304 20130417 003250000020-00016+00111+00162+00163-00140-00226+00290+00318- 82CBOOVX OVX OOPP201304 20130417 003250000305-00327+00398+00480-00474-00201+00450-08236-005442640007219+ 81CBOOVX OVX OOPC201304 20130417 003500000015-00011+00043-00004-00003+00018+00083-00030-00014+ 82CBOOVX OVX OOPC201304 20130417 003500000022+00135-00071-00019+00023+00210-00007+01131+005633210000239+ 81CBOOVX OVX OOPP201304 20130417 003500000015-00011+00129+00167+00168-00153-00260+00312+00329- 82CBOOVX OVX OOPP201304 20130417 003500000321-00379+00443+00495-00492-00252+00456-08869-005628680009536+ 81CBOOVX OVX OOPC201304 20130417 003750000011-00009+00032-00001-00002+00014+00064-00020-00010+ 82CBOOVX OVX OOPC201304 20130417 003750000017+00106-00049-00015+00017+00170-00005+00695+006148530000185+ 81CBOOVX OVX OOPP201304 20130417 003750000010-00007+00142+00170+00169-00160-00285+00326+00334- 82CBOOVX OVX OOPP201304 20130417 003750000330-00417+00471+00503-00501-00297+00459-09321-005818590011938+ 81CBOOVX OVX OOPC201304 20130417 004000000008-00005+00021-00000-00001+00008+00042-00010-00005+ 82CBOOVX OVX OOPC201304 20130417 004000000009+00073-00028-00008+00009+00131-00003+00383+006148530000098+ 81CBOOVX OVX OOPP201304 20130417 004000000007-00005+00151+00171+00171-00164-00302+00333+00338- 82CBOOVX OVX OOPP201304 20130417 004000000335-00443+00487+00507-00506-00333+00460-09619-006044470014386+ 81CBOOVX OVX OOPC201304 20130417 004250000005-00003+00014-00000+00000-00004+00028-00005-00003+ 82CBOOVX OVX OOPC201304 20130417 004250000005+00049-00016-00004+00005+00099-00001+00195+006148530000050+ 81CBOOVX OVX OOPP201304 20130417 004250000006-00003+00155+00171+00171-00167-00311+00336+00339- 82CBOOVX OVX OOPP201304 20130417 004250000337-00461+00496+00509-00509-00361+00461-09800-006333340016856+ 81CBOOVX OVX OOPC201304 20130417 004500000003-00002+00009-00000+00000-00002+00019-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000002+00032-00008-00002+00002+00073-00001+00092+006148530000024+ 81CBOOVX OVX OOPP201304 20130417 004500000005-00003+00159+00172+00171-00167-00318+00338+00340- 82CBOOVX OVX OOPP201304 20130417 004500000338-00470+00500+00510-00510-00381+00461-09794-006707070019347+ 81CBOOVX OVX OOPC201304 20130417 004750000002-00001+00005-00000+00000-00001+00012-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00022-00004-00001+00001+00052-00000+00092+006148530000013+ 81CBOOVX OVX OOPP201304 20130417 004750000003-00002+00163+00172+00172-00169-00326+00340+00341- 82CBOOVX OVX OOPP201304 20130417 004750000340-00484+00506+00512-00512-00401+00462-09903-006707070021823+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00003-00000+00000-00001+00007-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000001+00014-00002-00001+00001+00037-00000+00040+006148530000007+ 81CBOOVX OVX OOPP201304 20130417 005000000002-00001+00166+00172+00171-00170-00331+00341+00342- 82CBOOVX OVX OOPP201304 20130417 005000000342-00494+00510+00513-00513-00417+00462-09908-006707070024312+ 81CBOOVX OVX OOPC201305 20130522 001800000005-00002+00175-00172-00161+00175+00347-00345-00319+ 82CBOOVX OVX OOPC201305 20130522 001800000344+00519-00519-00464+00504+00468-00242+09856+003503450008070+ 81CBOOVX OVX OOPP201305 20130522 001800000005-00002+00001-00002+00013-00001+00001+00002+00029- 82CBOOVX OVX OOPP201305 20130522 001800000003-00002+00002+00058-00017-00001+00227-00144-003531290000025+ 81CBOOVX OVX OOPC201305 20130522 001900000009-00004+00175-00169-00152+00175+00345-00342-00302+ 82CBOOVX OVX OOPC201305 20130522 001900000338+00517-00516-00434+00485+00467-00213+09707+003503450007102+ 81CBOOVX OVX OOPP201305 20130522 001900000009-00004+00002-00005+00022-00001+00002+00006+00046- 82CBOOVX OVX OOPP201305 20130522 001900000009-00004+00006+00087-00036-00002+00256-00289-003531290000057+ 81CBOOVX OVX OOPC201305 20130522 002000000013-00008+00175-00163-00140+00174+00343-00336-00280+ 82CBOOVX OVX OOPC201305 20130522 002000000328+00513-00510-00399+00457+00466-00185+09456+003503450006162+ 81CBOOVX OVX OOPP201305 20130522 002000000013-00008+00002-00011+00034-00001+00005+00011+00068- 82CBOOVX OVX OOPP201305 20130522 002000000019-00008+00012+00123-00064-00003+00284-00539-003531290000119+ 81CBOOVX OVX OOPC201305 20130522 002100000019-00014+00174-00155-00125+00173+00338-00326-00252+ 82CBOOVX OVX OOPC201305 20130522 002100000312+00506-00500-00359+00420+00462-00158+09062+003523240005268+ 81CBOOVX OVX OOPP201305 20130522 002100000019-00014+00001-00019+00048-00001-00010+00021+00095- 82CBOOVX OVX OOPP201305 20130522 002100000035-00015+00022+00162-00101-00007+00311-00933-003531290000223+ 81CBOOVX OVX OOPC201305 20130522 002200000024-00020+00171-00141-00109+00167+00329-00310-00222+ 82CBOOVX OVX OOPC201305 20130522 002200000288+00493-00482-00312+00373+00457-00133+08498+003600400004452+ 81CBOOVX OVX OOPP201305 20130522 002200000024-00021+00002+00033+00065-00007-00018+00038+00126- 82CBOOVX OVX OOPP201305 20130522 002200000059-00028+00040+00209-00148-00012+00335-01494-003627680000413+ 81CBOOVX OVX OOPC201305 20130522 002300000029-00028+00166-00123-00093+00158+00316-00286-00192+ 82CBOOVX OVX OOPC201305 20130522 002300000259+00475-00456-00268+00325+00449-00112+07751+003717730003735+ 81CBOOVX OVX OOPP201305 20130522 002300000029-00028+00008+00051+00082-00016-00032+00063+00156- 82CBOOVX OVX OOPP201305 20130522 002300000089-00047+00068+00253-00196-00021+00356-02231-003794540000717+ 81CBOOVX OVX OOPC201305 20130522 002400000034-00034+00161-00104-00074+00146+00301-00258-00163+ 82CBOOVX OVX OOPC201305 20130522 002400000228+00453-00422-00228+00278+00437-00093+06837+003861590003123+ 81CBOOVX OVX OOPP201305 20130522 002400000034-00035+00013+00071+00099-00028-00047+00091+00184- 82CBOOVX OVX OOPP201305 20130522 002400000119-00070+00102+00291-00241-00033+00374-03141-003951480001116+ 81CBOOVX OVX OOPC201305 20130522 002500000038-00037+00154-00086-00059+00131+00285-00228-00135+ 82CBOOVX OVX OOPC201305 20130522 002500000198+00428-00383-00191+00235+00423-00078+05796+004020060002606+ 81CBOOVX OVX OOPP201305 20130522 002500000038-00037+00020+00088+00114-00042-00063+00121+00211- 82CBOOVX OVX OOPP201305 20130522 002500000148-00094+00140+00329-00284-00047+00390-04182-004099370001597+ 81CBOOVX OVX OOPC201305 20130522 002600000038-00038+00142-00069-00048+00118+00264-00197-00115+ 82CBOOVX OVX OOPC201305 20130522 002600000170+00399-00342-00162+00200+00406-00065+05828+004183030002189+ 81CBOOVX OVX OOPP201305 20130522 002600000038-00038+00032+00105+00125-00055-00083+00151+00232- 82CBOOVX OVX OOPP201305 20130522 002600000176-00122+00180+00358-00319-00064+00403-04155-004238860002168+ 81CBOOVX OVX OOPC201305 20130522 002700000039-00039+00134-00053-00038+00106+00244-00167-00096+ 82CBOOVX OVX OOPC201305 20130522 002700000148+00368-00301-00137+00171+00387-00055+04728+004342140001855+ 81CBOOVX OVX OOPP201305 20130522 002700000039-00039+00040+00121+00135-00067-00103+00181+00251- 82CBOOVX OVX OOPP201305 20130522 002700000199-00153+00220+00384-00349-00082+00413-05260-004370400002819+ 81CBOOVX OVX OOPC201305 20130522 002800000038-00036+00124-00041-00029+00091+00227-00144-00079+ 82CBOOVX OVX OOPC201305 20130522 002800000126+00344-00266-00114+00143+00368-00046+03647+004490770001549+ 81CBOOVX OVX OOPP201305 20130522 002800000038-00036+00050+00132+00145-00083-00120+00203+00268- 82CBOOVX OVX OOPP201305 20130522 002800000221-00177+00255+00406-00378-00101+00423-06347-004494220003499+ 81CBOOVX OVX OOPC201305 20130522 002900000037-00036+00114-00031-00024+00083+00206-00121-00068+ 82CBOOVX OVX OOPC201305 20130522 002900000109+00312-00230-00098+00124+00347-00040+03671+004624100001330+ 81CBOOVX OVX OOPP201305 20130522 002900000037-00036+00060+00142+00150-00091-00141+00227+00279- 82CBOOVX OVX OOPP201305 20130522 002900000238-00209+00291+00423-00398-00122+00430-06326-004610340004272+ 81CBOOVX OVX OOPC201305 20130522 003000000037-00032+00104-00025-00016+00069+00190-00102-00055+ 82CBOOVX OVX OOPC201305 20130522 003000000092+00291-00200-00081+00103+00326-00033+02682+004739060001103+ 81CBOOVX OVX OOPP201305 20130522 003000000037-00032+00070+00149+00157-00104-00157+00245+00293- 82CBOOVX OVX OOPP201305 20130522 003000000256-00230+00321+00440-00419-00142+00436-07320-004718580005042+ 81CBOOVX OVX OOPC201305 20130522 003250000031-00025+00082-00012-00007+00049+00149-00066-00035+ 82CBOOVX OVX OOPC201305 20130522 003250000062+00231-00138-00052+00067+00276-00021+01850+004941920000712+ 81CBOOVX OVX OOPP201305 20130522 003250000031-00025+00092+00162+00166-00125-00198+00281+00312- 82CBOOVX OVX OOPP201305 20130522 003250000285-00290+00383+00468-00453-00192+00448-08144-004951460007162+ 81CBOOVX OVX OOPC201305 20130522 003500000026-00019+00064-00004-00002+00032+00113-00040-00021+ 82CBOOVX OVX OOPC201305 20130522 003500000039+00179-00090-00033+00042+00229-00013+01192+005054620000440+ 81CBOOVX OVX OOPP201305 20130522 003500000026-00019+00109+00169+00171-00141-00232+00306+00325- 82CBOOVX OVX OOPP201305 20130522 003500000307-00340+00428+00487-00478-00239+00456-08136-005119740009404+ 81CBOOVX OVX OOPC201305 20130522 003750000020-00014+00049-00001-00001+00022+00086-00024-00014+ 82CBOOVX OVX OOPC201305 20130522 003750000025+00136-00058-00021+00027+00186-00008+01204+005174100000281+ 81CBOOVX OVX OOPP201305 20130522 003750000020-00014+00124+00173+00173-00152-00260+00323+00333- 82CBOOVX OVX OOPP201305 20130522 003750000321-00384+00462+00499-00494-00282+00461-08792-005202970011733+ 81CBOOVX OVX OOPC201305 20130522 004000000015-00011+00038-00001+00000-00017+00070-00016-00010+ 82CBOOVX OVX OOPC201305 20130522 004000000020+00109-00041-00016+00021+00153-00006+00739+005466250000216+ 81CBOOVX OVX OOPP201305 20130522 004000000014-00009+00139+00175+00174-00160-00284+00335+00340- 82CBOOVX OVX OOPP201305 20130522 004000000332-00422+00486+00509-00506-00321+00464-09282-005172340014108+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000018140+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000013-00010+00119-00108-00072+00101+00239-00235-00127+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000149+00365-00364-00154+00162+00342-00049+07492+003648930001650+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000013-00010+00010+00022+00058-00028-00020+00025+00132- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000109-00023+00025+00234-00225-00007+00300-02501-003710370000260+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000016-00015+00104-00081-00047+00074+00212-00198-00083+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000098+00331-00325-00098+00103+00330-00031+05439+003962240001052+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00015+00024+00047+00083-00056-00045+00056+00178- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000164-00054+00058+00294-00290-00017+00320-03489-003693810000596+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000016-00016+00084-00053-00029+00050+00176-00151-00052+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000061+00284-00269-00060+00063+00312-00019+04330+004189910000646+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000016-00016+00045+00077+00102-00081-00083+00106+00209- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000201-00103+00116+00331-00329-00036+00331-05688-004014900001209+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000014-00012+00066-00032-00017+00032+00140-00107-00032+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000038+00233-00208-00037+00039+00290-00012+03283+004534740000403+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000014-00012+00064+00097+00113-00098-00118+00151+00227- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000222-00155+00180+00351-00350-00059+00338-06720-004498630001996+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000012-00009+00051-00020-00011+00022+00110-00074-00021+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000025+00188-00153-00025+00026+00264-00008+02361+004963160000274+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000012-00010+00078+00109+00118-00107-00148+00184+00237- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000233-00200+00234+00363-00362-00086+00341-07635-005004430002880+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000010-00007+00038-00012-00006+00014+00084-00049-00013+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000016+00148-00111-00016+00016+00237-00005+01589+005205280000175+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000010-00008+00090+00117+00122-00113-00172+00208+00243- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000240-00237+00275+00370-00369-00113+00343-08395-005426100003804+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000007-00004+00026-00006-00003+00008+00061-00030-00007+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000008+00111-00074-00008+00008+00210-00003+00991+005205280000094+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000007-00006+00099+00122+00125-00118-00192+00224+00248- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000246-00269+00306+00376-00375-00139+00345-08985-005691880004739+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000005-00003+00018-00003-00001+00004+00042-00017-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000004+00081-00046-00004+00004+00183-00001+00575+005205280000048+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000005-00004+00107+00125+00127-00122-00209+00237+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000251-00297+00332+00381-00380-00165+00347-09406-005764380005683+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000003-00001+00011-00001-00001+00002+00028-00009-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000002+00056-00027-00002+00002+00157-00001+00310+005205280000024+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000004-00002+00115+00128+00128-00126-00226+00247+00256- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000255-00324+00354+00384-00384-00191+00348-09681-005640650006640+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000002-00001+00007-00000-00000+00001+00018-00004-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000001+00038-00015-00001+00001+00131-00000+00154+005205280000012+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000002-00001+00122+00129+00129-00128-00239+00254+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000257-00347+00371+00387-00387-00217+00349-09844-005352140007614+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000001-00000+00004-00000-00000+00000+00011-00002-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00026-00008-00000+00000+00108-00000+00071+005205280000005+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000001-00000+00126+00129+00129-00129-00249+00257+00258- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000258-00366+00382+00388-00388-00243+00349-09971-004964690008603+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000001-00000+00002-00000-00000+00000+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00017-00004-00000+00000+00087-00000+00030+005205280000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000000-00000+00128+00129+00129-00129-00255+00258+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000259-00378+00386+00388-00388-00267+00349-09992-004578570009600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00001-00000+00000+00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00011-00002-00000+00000+00069-00000+00011+005205280000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000000-00000-00129+00129+00129-00129-00257+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000259-00383+00388+00388-00388-00289+00349-10000-004328430010600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00003-00000-00000+00000+00035-00000+00001+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000+00000-00129+00129+00129-00129-00258+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000259-00387+00388+00388-00388-00323+00349-10000-004328430013100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00001-00000-00000+00000+00015-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000259-00388+00388+00388-00388-00340+00349-10000-004328430015600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00006-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000259-00388+00388+00388-00388-00346+00349-10000-004328430018100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000259-00388+00388+00388-00388-00349+00349-10000-004328430020600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000+00000+00000+00001-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000259-00388+00388+00388-00388-00349+00349-10000-004328430023100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000259-00388+00388+00388-00388-00349+00349-10000-004328430025600+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000259-00388+00388+00388-00388-00349+00349-10000-004328430028100+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005205280000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000+00000-00129+00129+00129-00129-00259+00259+00259- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000259-00388+00388+00388-00388-00349+00349-10000-004328430030600+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000005-00003+00135-00132-00120+00135+00268-00267-00238+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000261+00403-00402-00340+00372+00364-00160+09704+004305500005341+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00002+00000-00002+00013-00000-00001+00002+00030- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000008-00002+00002+00061-00029-00001+00206-00303-004004600000026+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000008-00005+00135-00129-00112+00134+00266-00264-00220+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000252+00400-00399-00307+00345+00363-00131+09434+003935870004373+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000008-00005+00001+00007+00024-00001-00005+00008+00052- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000020-00006+00008+00100-00062-00002+00234-00561-004004600000080+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000012-00009+00133-00121-00098+00130+00261-00255-00191+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000230+00393-00390-00262+00299+00361-00104+09020+003841230003464+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000013-00010+00002+00016+00039-00006-00011+00018+00082- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000043-00015+00018+00146-00108-00005+00261-00966-004004600000187+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000018-00015+00129-00107-00079+00119+00250-00237-00155+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000196+00378-00371-00210+00241+00355-00080+07659+003936540002662+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000018-00015+00007+00029+00057-00016-00021+00035+00115- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000075-00029+00036+00196-00164-00011+00285-02331-004004600000379+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000021-00021+00120-00086-00061+00105+00231-00208-00122+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000160+00352-00337-00164+00189+00344-00061+06729+004149790002031+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000021-00022+00016+00050+00074-00031-00040+00065+00148- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000110-00055+00072+00241-00215-00023+00304-03250-004276230000768+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000023-00023+00109-00065-00045+00088+00209-00173-00095+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000127+00320-00294-00126+00146+00328-00046+05689+004422050001552+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000023-00023+00027+00071+00090-00046-00062+00098+00175- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000142-00086+00114+00279-00258-00038+00318-04292-004520940001283+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000024-00024+00097-00047-00033+00073+00185-00140-00073+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000100+00286-00248-00098+00113+00309-00036+04600+004707380001199+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000024-00024+00039+00088+00102-00062-00086+00131+00197- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000170-00120+00158+00308-00292-00056+00329-05391-004743390001910+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000022-00022+00084-00034-00024+00060+00162-00111-00056+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000079+00253-00206-00075+00088+00288-00028+03537+004972940000932+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000022-00022+00051+00101+00111-00076-00109+00160+00215- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000192-00153+00200+00331-00318-00077+00338-06464-004947900002624+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000022-00019+00075-00025-00017+00047+00141-00088-00043+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000061+00221-00170-00058+00068+00266-00021+02575+005198910000715+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000022-00019+00061+00111+00119-00089-00130+00183+00228- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000210-00185+00236+00349-00339-00099+00345-07435-005138440003399+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000019-00018+00064-00017-00013+00038+00122-00068-00033+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000049+00193-00137-00046+00054+00243-00017+02593+005378500000566+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000019-00018+00072+00119+00123-00098-00149+00203+00238- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000222-00214+00269+00361-00354-00122+00349-07412-005318680004249+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000016-00015+00053-00012-00009+00031+00103-00053-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000038+00167-00110-00035+00041+00222-00013+01770+005517990000433+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000016-00015+00082+00123+00126-00105-00167+00218+00245- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000233-00240+00296+00371-00365-00144+00353-08230-005491920005126+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000016-00012+00047-00008-00006+00024+00089-00040-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000029+00143-00086-00027+00031+00200-00010+01782+005636700000331+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000016-00013+00088+00127+00129-00111-00181+00230+00251- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000241-00263+00319+00379-00374-00165+00356-08214-005661140006034+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000013-00011+00038-00005-00005+00019+00075-00031-00015+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000023+00123-00070-00021+00025+00179-00008+01141+005766980000259+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000013-00011+00097+00130+00131-00115-00195+00239+00255- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000247-00281+00335+00384-00381-00186+00358-08852-005828990006967+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000012-00009+00034-00004-00003+00016+00066-00025-00012+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000019+00106-00056-00017+00020+00161-00006+01155+005954250000212+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000012-00009+00101+00132+00132-00119-00204+00246+00258- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000251-00299+00349+00389-00385-00204+00359-08840-005997770007916+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000011-00008+00031-00003-00002+00014+00058-00021-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000016+00096-00049-00014+00017+00146-00005+00701+006256950000184+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000011-00008+00105+00133+00133-00122-00215+00250+00261- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000255-00312+00359+00392-00390-00220+00360-09302-006169470008873+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000008-00007+00025-00001-00002+00011+00049-00015-00008+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000013+00080-00037-00011+00013+00129-00004+00701+006256950000141+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000009-00007+00110+00134+00133-00124-00221+00255+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000257-00324+00368+00394-00392-00236+00361-09293-006345720009849+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000005-00003+00015-00000-00001+00005+00030-00007-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006+00051-00019-00005+00006+00092-00002+00387+006256950000064+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000007-00005+00116+00135+00135-00128-00234+00261+00265- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000262-00345+00381+00398-00397-00266+00363-09593-006814000012299+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003-00002+00008-00000+00000-00002+00018-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003+00031-00009-00002+00003+00063-00001+00197+006256950000028+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000005-00004+00120+00135+00135-00129-00242+00263+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000264-00359+00388+00400-00399-00287+00363-09577-007329230014780+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00001+00005-00000+00000-00001+00010-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00018-00004-00001+00001+00042-00000+00093+006256950000012+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000005-00003+00122+00135+00135-00130-00246+00265+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000265-00365+00391+00401-00400-00301+00364-09564-007889590017265+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00000+00003-00000+00000-00000+00005-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00011-00002-00000+00000+00028-00000+00040+006256950000005+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000005-00003+00124+00135+00135-00131-00249+00266+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000265-00372+00394+00401-00400-00311+00364-09757-008480170019763+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00006-00001-00000+00000+00018-00000+00016+006256950000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000003-00002+00127+00135+00135-00133-00256+00268+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000267-00380+00398+00403-00403-00325+00364-09761-008480170022237+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00003-00000-00000+00000+00012-00000+00006+006256950000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000002-00001+00130+00136+00135-00134-00260+00269+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000269-00389+00401+00404-00404-00334+00365-09885-008480170024722+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00002-00000-00000+00000+00007-00000+00002+006256950000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000002-00001+00131+00136+00135-00134-00263+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000270-00393+00403+00405-00405-00343+00365-09950-008480170027211+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00004-00000+00002+006256950000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000001-00000+00133+00135+00135-00135-00266+00270+00270- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000270-00397+00404+00405-00405-00348+00365-09953-008480170029706+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000-00140-00140-00139+00140+00279-00279-00276+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000279+00419-00419-00410+00419+00377-00238+10000+002818670007950+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000002-00000+00001-00000+00004-00000+00000+00000+00010- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000000-00000+00000+00021-00004-00000+00139-00027-003786020000005+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000001-00000+00140-00140-00135+00140+00279-00279-00269+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000279+00419-00419-00393+00415+00377-00209+09975+003019220006951+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000004-00002+00001-00002+00009-00001+00001+00002+00020- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00002+00039-00011-00001+00168-00139-003786020000019+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000004-00002+00141-00138-00127+00140+00279-00278-00252+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000276+00418-00417-00365+00401+00377-00179+09850+003244280005968+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00004+00001-00005+00018-00001+00002+00005+00036- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00003+00005+00066-00027-00002+00197-00281-003786020000052+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000010-00006+00141-00132-00114+00140+00276-00271-00227+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000265+00413-00411-00325+00371+00375-00151+09456+003485160005031+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00008+00001-00010+00029-00000+00005+00011+00057- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000017-00008+00011+00100-00054-00003+00225-00525-003786020000118+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000017-00013+00140-00121-00097+00137+00270-00258-00197+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000246+00404-00397-00280+00329+00370-00125+09079+003734080004176+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000017-00013+00001-00019+00044-00003-00010+00022+00083- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000034-00016+00023+00140-00090-00007+00252-00912-003786020000237+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000023-00020+00137-00104-00079+00131+00259-00236-00166+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000219+00387-00372-00236+00283+00363-00103+07792+003984220003443+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000023-00020+00003+00036+00061-00009-00021+00043+00113- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000060-00032+00047+00182-00135-00015+00274-02201-003999280000499+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000027-00026+00131-00086-00063+00120+00244-00209-00138+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000192+00365-00339-00196+00240+00351-00085+06902+004229670002833+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000027-00026+00009+00054+00077-00020-00035+00070+00141- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000087-00053+00079+00223-00179-00026+00292-03094-004220470000881+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000030-00030+00124-00068-00050+00108+00228-00181-00114+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000165+00341-00303-00162+00202+00336-00070+05883+004465500002331+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000030-00030+00016+00071+00090-00032-00051+00098+00165- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000114-00077+00115+00257-00217-00040+00308-04115-004443510001373+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000030-00031+00115-00054-00039+00095+00211-00154-00094+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000140+00317-00266-00135+00169+00320-00057+05926+004687680001922+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000030-00031+00025+00086+00101-00044-00068+00125+00186- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000139-00102+00152+00284-00250-00057+00320-04073-004663080001962+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000031-00031+00105-00040-00030+00085+00190-00128-00078+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000122+00289-00230-00113+00143+00301-00048+04838+004893130001612+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000031-00031+00035+00099+00110-00054-00089+00151+00201- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000158-00130+00189+00306-00276-00076+00329-05159-004874660002653+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000030-00030+00097-00031-00025+00074+00176-00107-00065+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000103+00263-00198-00094+00120+00282-00040+03757+005079720001342+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000030-00030+00042+00109+00115-00066-00104+00172+00214- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000176-00156+00221+00325-00298-00095+00337-06237-005074500003389+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000030-00029+00088-00021-00017+00065+00158-00088-00053+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000088+00241-00169-00079+00101+00263-00033+03789+005246250001125+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000030-00029+00052+00118+00122-00074-00121+00192+00226- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000191-00177+00250+00340-00317-00114+00344-06203-005259630004178+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000027-00026+00081-00017-00014+00056+00144-00074-00044+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000075+00216-00144-00066+00086+00243-00028+02786+005392450000944+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000027-00026+00059+00122+00125-00083-00134+00205+00234- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000204-00202+00275+00352-00332-00134+00349-07202-005427830005004+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000027-00025+00073-00011-00010+00049+00128-00061-00038+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000064+00198-00123-00056+00072+00225-00023+02807+005518990000793+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000027-00025+00066+00128+00129-00090-00150+00218+00241- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000214-00220+00295+00362-00345-00152+00353-07178-005577690005861+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000024-00021+00065-00009-00007+00041+00118-00050-00030+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000054+00178-00103-00046+00060+00208-00019+01943+005627500000659+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000025-00021+00073+00130+00133-00097-00160+00228+00248- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000224-00239+00314+00372-00357-00169+00357-08041-005708570006729+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000022-00021+00059-00005-00007+00037+00104-00041-00026+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000047+00160-00088-00039+00052+00191-00016+01955+005720510000559+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000022-00021+00079+00135+00133-00101-00174+00237+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000231-00257+00329+00378-00365-00186+00360-08025-005820600007634+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000022-00016+00053-00005-00003+00030+00095-00035-00021+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000038+00146-00074-00032+00042+00175-00013+01967+005801530000456+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00017+00085+00135+00136-00108-00183+00243+00257- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000239-00271+00343+00385-00374-00201+00363-08015-005914680008535+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000018-00016+00047-00001-00002+00027+00085-00027-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000033+00128-00063-00027+00036+00160-00011+01276+005874960000388+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000019-00016+00091+00138+00137-00112-00192+00251+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000245-00288+00354+00390-00381-00216+00365-08707-005992500009459+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000016-00011+00035-00000+00000+00018+00065-00017-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000021+00100-00042-00018+00023+00127-00007+00781+006062940000249+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000016-00011+00103+00139+00140-00121-00213+00262+00268- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000257-00317+00376+00401-00395-00248+00370-09210-006133960011805+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000012-00009+00029-00001+00000+00014+00049-00011-00008+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000016+00079-00028-00013+00017+00103-00005+00802+006349130000186+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000012-00008+00112+00140+00140-00127-00232+00269+00272- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000265-00342+00392+00407-00403-00276+00372-09206-006250990014215+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008-00006+00020-00001+00001-00009+00037-00006-00005+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000010+00056-00016-00008+00011+00079-00003+00451+006349130000112+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000009-00006+00119+00141+00140-00130-00241+00273+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000269-00361+00401+00411-00408-00297+00374-09544-006433600016664+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000007-00004+00014-00001+00001-00005+00026-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00042-00010-00004+00006+00059-00002+00234+006349130000065+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000008-00005+00121+00141+00140-00132-00248+00275+00276- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000271-00368+00404+00412-00410-00310+00374-09530-006802190019145+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000014680+ 81CBOBVZ VIX OOPC 20130320 001000000001+00001-00002-00003-00007+00003+00003-00005-00019+ 82CBOBVZ VIX OOPC 20130320 001000000013+00004-00005-00045+00043+00002-00028+00240+008721640000943+ 81CBOBVZ VIX OOPP 20130320 001000000001-00001+00002+00003+00007-00003-00003+00005+00019- 82CBOBVZ VIX OOPP 20130320 001000000013-00004+00005+00045-00043-00002+00028-00240-008712600000057+ 81CBOBVZ VIX OOPC 20130320 001100000002+00001-00003-00005-00012+00006+00006-00008-00032+ 82CBOBVZ VIX OOPC 20130320 001100000027+00008-00009-00060+00064+00003-00027+00394+008319240000900+ 81CBOBVZ VIX OOPP 20130320 001100000002-00001+00003+00005+00012-00006-00006+00008+00032- 82CBOBVZ VIX OOPP 20130320 001100000027-00008+00009+00060-00064-00003+00027-00394-008316100000100+ 81CBOBVZ VIX OOPC 20130320 001200000003+00002-00006-00009-00019+00013+00010-00012-00044+ 82CBOBVZ VIX OOPC 20130320 001200000045+00012-00014-00066+00071+00005-00025+00698+007884130000832+ 81CBOBVZ VIX OOPP 20130320 001200000003-00002+00006+00009+00019-00013-00010+00012+00044- 82CBOBVZ VIX OOPP 20130320 001200000045-00012+00014+00066-00071-00005+00025-00698-007888710000167+ 81CBOBVZ VIX OOPC 20130320 001300000003+00003-00010-00015-00024+00022+00017-00020-00048+ 82CBOBVZ VIX OOPC 20130320 001300000052+00021-00023-00063+00065+00008-00022+01173+007511460000724+ 81CBOBVZ VIX OOPP 20130320 001300000003-00003+00010+00015+00024-00022-00017+00020+00048- 82CBOBVZ VIX OOPP 20130320 001300000052-00021+00023+00063-00065-00008+00022-01173-007529880000276+ 81CBOBVZ VIX OOPC 20130320 001400000002+00002-00016-00022-00024+00027+00027-00031-00042+ 82CBOBVZ VIX OOPC 20130320 001400000046+00033-00035-00051+00053+00013-00017+01567+007293140000573+ 81CBOBVZ VIX OOPP 20130320 001400000002-00002+00016+00022+00024-00027-00027+00031+00042- 82CBOBVZ VIX OOPP 20130320 001400000046-00033+00035+00051-00053-00013+00017-01567-007349750000427+ 81CBOBVZ VIX OOPC 20130320 001500000000-00000+00021-00026-00019+00024+00036-00041-00031+ 82CBOBVZ VIX OOPC 20130320 001500000034+00044-00048-00037+00038+00017-00012+01590+007259540000409+ 81CBOBVZ VIX OOPP 20130320 001500000000+00000-00021+00026+00019-00024-00036+00041+00031- 82CBOBVZ VIX OOPP 20130320 001500000034-00044+00048+00037-00038-00017+00012-01590-007267270000591+ 81CBOBVZ VIX OOPC 20130320 001600000002-00002+00021-00023-00013+00016+00039-00045-00021+ 82CBOBVZ VIX OOPC 20130320 001600000022+00052-00057-00024+00025+00021-00008+01277+007385460000271+ 81CBOBVZ VIX OOPP 20130320 001600000002+00002-00021+00023+00013-00016-00039+00045+00021- 82CBOBVZ VIX OOPP 20130320 001600000022-00052+00057+00024-00025-00021+00008-01277-007346470000728+ 81CBOBVZ VIX OOPC 20130320 001700000002-00002+00018-00016-00008+00010+00037-00040-00013+ 82CBOBVZ VIX OOPC 20130320 001700000014+00052-00059-00016+00016+00024-00005+00875+007617180000176+ 81CBOBVZ VIX OOPP 20130320 001700000002+00002-00018+00016+00008-00010-00037+00040+00013- 82CBOBVZ VIX OOPP 20130320 001700000014-00052+00059+00016-00016-00024+00005-00875-007598670000824+ 81CBOBVZ VIX OOPC 20130320 001800000002-00002+00014-00009-00005+00007+00031-00030-00009+ 82CBOBVZ VIX OOPC 20130320 001800000010+00048-00053-00010+00011+00026-00003+00561+007894280000116+ 81CBOBVZ VIX OOPP 20130320 001800000002+00002-00014+00009+00005-00007-00031+00030+00009- 82CBOBVZ VIX OOPP 20130320 001800000010-00048+00053+00010-00011-00026+00003-00561-007937870000884+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00010-00006-00003+00005+00023-00020-00006+ 82CBOBVZ VIX OOPC 20130320 001900000007+00040-00041-00007+00008+00026-00002+00368+008168580000080+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00010+00006+00003-00005-00023+00020+00006- 82CBOBVZ VIX OOPP 20130320 001900000007-00040+00041+00007-00008-00026+00002-00368-008189090000920+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00007-00004-00002+00003+00017-00013-00004+ 82CBOBVZ VIX OOPC 20130320 002000000005+00031-00029-00005+00005+00026-00002+00258+008413610000057+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00007+00004+00002-00003-00017+00013+00004- 82CBOBVZ VIX OOPP 20130320 002000000005-00031+00029+00005-00005-00026+00002-00258-008395760000943+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00005-00003-00002+00003+00012-00008-00003+ 82CBOBVZ VIX OOPC 20130320 002100000004+00024-00020-00004+00004+00026-00001+00191+008621440000041+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00005+00003+00002-00003-00012+00008+00003- 82CBOBVZ VIX OOPP 20130320 002100000004-00024+00020+00004-00004-00026+00001-00191-008693040000959+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002200000003+00018-00013-00003+00003+00025-00001+00145+008794210000030+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130320 002200000003-00018+00013+00003-00003-00025+00001-00145-008769600000970+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00003-00001-00001+00001+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130320 002300000002+00013-00009-00002+00002+00025-00001+00110+008937490000021+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00003+00001+00001-00001-00007+00004+00002- 82CBOBVZ VIX OOPP 20130320 002300000002-00013+00009+00002-00002-00025+00001-00110-009008170000979+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00010-00007-00001+00001+00023-00000+00084+009057050000015+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00010+00007+00001-00001-00023+00000-00084-009072660000985+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00002-00001-00000+00001+00004-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002500000001+00008-00005-00001+00001+00021-00000+00063+009157730000011+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00002+00001+00000-00001-00004+00003+00001- 82CBOBVZ VIX OOPP 20130320 002500000001-00008+00005+00001-00001-00021+00000-00063-009252710000989+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00001-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130320 002600000001+00006-00004-00001+00001+00019-00000+00047+009243320000008+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00001+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130320 002600000001-00006+00004+00001-00001-00019+00000-00047-009269750000992+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00005-00003-00000+00000+00017-00000+00035+009316770000005+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00005+00003+00000-00000-00017+00000-00035-009475750000994+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00004-00002-00000+00000+00014-00000+00026+009380340000004+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00004+00002+00000-00000-00014+00000-00026-009405970000996+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00002-00000+00000+00012-00000+00019+009435760000003+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00002+00000-00000-00012+00000-00019-009617900000997+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00002-00001-00000+00000+00009-00000+00014+009484440000002+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00002+00001+00000-00000-00009+00000-00014-009617040000998+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00001-00000+00000+00005-00000+00006+009583290000001+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00001+00000-00000-00005+00000-00006-009835750000999+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00003-00000+00003+009658360000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00003+00000-00003-010053650001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00002-00000+00001+009717020000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00002+00000-00001-010494370001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00001+009763990000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00001-011174720001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00003-00006-00010+00005+00006-00009-00021+ 82CBOBVZ VIX OOPC 20130417 001000000016+00008-00010-00042+00039+00003-00027+00379+007540920000887+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00003+00006+00010-00005-00006+00009+00021- 82CBOBVZ VIX OOPP 20130417 001000000016-00008+00010+00042-00039-00003+00027-00379-007508110000113+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00004-00008-00012+00007+00008-00012-00029+ 82CBOBVZ VIX OOPC 20130417 001100000023+00011-00014-00051+00054+00005-00025+00502+007377050000825+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00004+00008+00012-00007-00008+00012+00029- 82CBOBVZ VIX OOPP 20130417 001100000023-00011+00014+00051-00054-00005+00025-00502-007335300000174+ 81CBOBVZ VIX OOPC 20130417 001200000003+00002-00006-00010-00016+00010+00011-00016-00036+ 82CBOBVZ VIX OOPC 20130417 001200000037+00016-00019-00054+00057+00007-00023+00655+007174720000753+ 81CBOBVZ VIX OOPP 20130417 001200000003-00002+00006+00010+00016-00010-00011+00016+00036- 82CBOBVZ VIX OOPP 20130417 001200000037-00016+00019+00054-00057-00007+00023-00655-007140910000247+ 81CBOBVZ VIX OOPC 20130417 001300000003+00003-00008-00013-00020+00017+00016-00020-00038+ 82CBOBVZ VIX OOPC 20130417 001300000042+00021-00025-00051+00054+00010-00020+00942+006959170000661+ 81CBOBVZ VIX OOPP 20130417 001300000003-00003+00008+00013+00020-00017-00016+00020+00038- 82CBOBVZ VIX OOPP 20130417 001300000042-00021+00025+00051-00054-00010+00020-00942-006943750000339+ 81CBOBVZ VIX OOPC 20130417 001400000002+00003-00012-00018-00019+00023+00022-00027-00034+ 82CBOBVZ VIX OOPC 20130417 001400000037+00028-00033-00044+00046+00013-00016+01268+006804160000539+ 81CBOBVZ VIX OOPP 20130417 001400000002-00003+00012+00018+00019-00023-00022+00027+00034- 82CBOBVZ VIX OOPP 20130417 001400000037-00028+00033+00044-00046-00013+00016-01268-006807200000460+ 81CBOBVZ VIX OOPC 20130417 001500000000-00001+00016-00022-00015+00019+00028-00034-00026+ 82CBOBVZ VIX OOPC 20130417 001500000029+00036-00041-00033+00035+00017-00012+01298+006777530000406+ 81CBOBVZ VIX OOPP 20130417 001500000000+00001-00016+00022+00015-00019-00028+00034+00026- 82CBOBVZ VIX OOPP 20130417 001500000029-00036+00041+00033-00035-00017+00012-01298-006783840000594+ 81CBOBVZ VIX OOPC 20130417 001600000002-00002+00017-00019-00011+00014+00031-00037-00019+ 82CBOBVZ VIX OOPC 20130417 001600000021+00041-00047-00024+00026+00020-00009+01023+006871980000295+ 81CBOBVZ VIX OOPP 20130417 001600000002+00002-00017+00019+00011-00014-00031+00037+00019- 82CBOBVZ VIX OOPP 20130417 001600000021-00041+00047+00024-00026-00020+00009-01023-006852330000705+ 81CBOBVZ VIX OOPC 20130417 001700000002-00002+00015-00012-00007+00010+00029-00033-00014+ 82CBOBVZ VIX OOPC 20130417 001700000016+00041-00048-00018+00020+00022-00006+00721+007024580000218+ 81CBOBVZ VIX OOPP 20130417 001700000002+00002-00015+00012+00007-00010-00029+00033+00014- 82CBOBVZ VIX OOPP 20130417 001700000016-00041+00048+00018-00020-00022+00006-00721-007048430000782+ 81CBOBVZ VIX OOPC 20130417 001800000002-00001+00012-00008-00006+00008+00025-00024-00011+ 82CBOBVZ VIX OOPC 20130417 001800000013+00038-00044-00014+00015+00023-00005+00531+007178810000166+ 81CBOBVZ VIX OOPP 20130417 001800000002+00001-00012+00008+00006-00008-00025+00024+00011- 82CBOBVZ VIX OOPP 20130417 001800000013-00038+00044+00014-00015-00023+00005-00531-007168090000834+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00009-00006-00004+00007+00020-00017-00008+ 82CBOBVZ VIX OOPC 20130417 001900000010+00033-00035-00011+00012+00023-00004+00423+007310190000128+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00009+00006+00004-00007-00020+00017+00008- 82CBOBVZ VIX OOPP 20130417 001900000010-00033+00035+00011-00012-00023+00004-00423-007314390000871+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00008-00005-00003+00006+00016-00012-00007+ 82CBOBVZ VIX OOPC 20130417 002000000008+00028-00026-00009+00009+00023-00003+00349+007415920000099+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00008+00005+00003-00006-00016+00012+00007- 82CBOBVZ VIX OOPP 20130417 002000000008-00028+00026+00009-00009-00023+00003-00349-007435840000900+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00004-00003+00005+00013-00010-00005+ 82CBOBVZ VIX OOPC 20130417 002100000006+00023-00019-00007+00007+00023-00002+00288+007500500000076+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00004+00003-00005-00013+00010+00005- 82CBOBVZ VIX OOPP 20130417 002100000006-00023+00019+00007-00007-00023+00002-00288-007459810000923+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00004+00011-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00019-00015-00005+00006+00022-00002+00236+007568880000059+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00004-00011+00008+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00019+00015+00005-00006-00022+00002-00236-007601630000941+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00005-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00016-00012-00004+00004+00021-00001+00191+007624950000045+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00005+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00016+00012+00004-00004-00021+00001-00191-007587700000955+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002400000003+00013-00010-00003+00003+00020-00001+00154+007671570000034+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130417 002400000003-00013+00010+00003-00003-00020+00001-00154-007702050000966+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002500000002+00011-00008-00002+00002+00019-00001+00122+007710800000026+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130417 002500000002-00011+00008+00002-00002-00019+00001-00122-007724020000974+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002600000002+00009-00007-00002+00002+00017-00001+00097+007744190000019+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002600000002-00009+00007+00002-00002-00017+00001-00097-007762500000980+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002700000001+00008-00006-00001+00001+00016-00000+00076+007772850000015+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002700000001-00008+00006+00001-00001-00016+00000-00076-007858110000985+ 81CBOBVZ VIX OOPC 20130417 002800000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002800000001+00007-00004-00001+00001+00014-00000+00060+007797690000011+ 81CBOBVZ VIX OOPP 20130417 002800000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002800000001-00007+00004+00001-00001-00014+00000-00060-007801490000989+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00006-00004-00001+00001+00012-00000+00047+007819390000008+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00006+00004+00001-00001-00012+00000-00047-007880350000991+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 003000000001+00005-00003-00001+00001+00010-00000+00036+007838460000006+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 003000000001-00005+00003+00001-00001-00010+00000-00036-007892080000993+ 81CBOBVZ VIX OOPC 20130522 001000000003+00003-00002-00008-00011+00004+00006-00010-00023+ 82CBOBVZ VIX OOPC 20130522 001000000016+00009-00012-00041+00038+00004-00026+00413+006342740000865+ 81CBOBVZ VIX OOPP 20130522 001000000003-00003+00002+00008+00011-00004-00006+00010+00023- 82CBOBVZ VIX OOPP 20130522 001000000016-00009+00012+00041-00038-00004+00026-00413-006327020000134+ 81CBOBVZ VIX OOPC 20130522 001100000003+00003-00004-00010-00014+00007+00009-00014-00028+ 82CBOBVZ VIX OOPC 20130522 001100000023+00012-00017-00046+00049+00006-00024+00544+006237890000798+ 81CBOBVZ VIX OOPP 20130522 001100000003-00003+00004+00010+00014-00007-00009+00014+00028- 82CBOBVZ VIX OOPP 20130522 001100000023-00012+00017+00046-00049-00006+00024-00544-006217460000201+ 81CBOBVZ VIX OOPC 20130522 001200000004+00004-00005-00012-00016+00010+00012-00018-00032+ 82CBOBVZ VIX OOPC 20130522 001200000032+00016-00022-00048+00052+00008-00022+00709+006120670000719+ 81CBOBVZ VIX OOPP 20130522 001200000004-00004+00005+00012+00016-00010-00012+00018+00032- 82CBOBVZ VIX OOPP 20130522 001200000032-00016+00022+00048-00052-00008+00022-00709-006075790000281+ 81CBOBVZ VIX OOPC 20130522 001300000003+00004-00008-00015-00017+00015+00016-00022-00032+ 82CBOBVZ VIX OOPC 20130522 001300000036+00021-00027-00045+00049+00011-00019+00909+006013670000624+ 81CBOBVZ VIX OOPP 20130522 001300000003-00004+00008+00015+00017-00015-00016+00022+00032- 82CBOBVZ VIX OOPP 20130522 001300000036-00021+00027+00045-00049-00011+00019-00909-005989940000375+ 81CBOBVZ VIX OOPC 20130522 001400000002+00003-00010-00018-00016+00018+00020-00027-00029+ 82CBOBVZ VIX OOPC 20130522 001400000033+00027-00033-00039+00043+00014-00016+01053+005946470000516+ 81CBOBVZ VIX OOPP 20130522 001400000002-00003+00010+00018+00016-00018-00020+00027+00029- 82CBOBVZ VIX OOPP 20130522 001400000033-00027+00033+00039-00043-00014+00016-01053-005943820000483+ 81CBOBVZ VIX OOPC 20130522 001500000000+00000+00013-00018-00013+00017+00024-00031-00024+ 82CBOBVZ VIX OOPC 20130522 001500000028+00032-00039-00032+00035+00017-00012+01049+005935380000408+ 81CBOBVZ VIX OOPP 20130522 001500000000-00000-00013+00018+00013-00017-00024+00031+00024- 82CBOBVZ VIX OOPP 20130522 001500000028-00032+00039+00032-00035-00017+00012-01049-005939360000591+ 81CBOBVZ VIX OOPC 20130522 001600000001-00002+00014-00016-00010+00014+00025-00032-00019+ 82CBOBVZ VIX OOPC 20130522 001600000022+00035-00042-00025+00028+00019-00009+00912+005974350000315+ 81CBOBVZ VIX OOPP 20130522 001600000001+00002-00014+00016+00010-00014-00025+00032+00019- 82CBOBVZ VIX OOPP 20130522 001600000022-00035+00042+00025-00028-00019+00009-00912-005976490000685+ 81CBOBVZ VIX OOPC 20130522 001700000002-00002+00013-00011-00008+00011+00025-00029-00014+ 82CBOBVZ VIX OOPC 20130522 001700000018+00035-00042-00019+00022+00021-00007+00733+006043370000241+ 81CBOBVZ VIX OOPP 20130522 001700000002+00002-00013+00011+00008-00011-00025+00029+00014- 82CBOBVZ VIX OOPP 20130522 001700000018-00035+00042+00019-00022-00021+00007-00733-006049920000758+ 81CBOBVZ VIX OOPC 20130522 001800000002-00002+00012-00008-00006+00009+00023-00023-00011+ 82CBOBVZ VIX OOPC 20130522 001800000014+00033-00039-00015+00017+00021-00006+00577+006121870000187+ 81CBOBVZ VIX OOPP 20130522 001800000002+00002-00012+00008+00006-00009-00023+00023+00011- 82CBOBVZ VIX OOPP 20130522 001800000014-00033+00039+00015-00017-00021+00006-00577-006106670000813+ 81CBOBVZ VIX OOPC 20130522 001900000002-00002+00010-00006-00004+00008+00020-00017-00009+ 82CBOBVZ VIX OOPC 20130522 001900000011+00030-00032-00012+00013+00022-00004+00462+006196440000146+ 81CBOBVZ VIX OOPP 20130522 001900000002+00002-00010+00006+00004-00008-00020+00017+00009- 82CBOBVZ VIX OOPP 20130522 001900000011-00030+00032+00012-00013-00022+00004-00462-006232200000854+ 81CBOBVZ VIX OOPC 20130522 002000000002-00002+00008-00005-00003+00006+00017-00013-00007+ 82CBOBVZ VIX OOPC 20130522 002000000009+00027-00026-00009+00011+00022-00003+00379+006261310000114+ 81CBOBVZ VIX OOPP 20130522 002000000002+00002-00008+00005+00003-00006-00017+00013+00007- 82CBOBVZ VIX OOPP 20130522 002000000009-00027+00026+00009-00011-00022+00003-00379-006257470000885+ 81CBOBVZ VIX OOPC 20130522 002100000002-00002+00007-00004-00003+00005+00014-00011-00006+ 82CBOBVZ VIX OOPC 20130522 002100000007+00023-00020-00008+00008+00021-00003+00313+006315590000089+ 81CBOBVZ VIX OOPP 20130522 002100000002+00002-00007+00004+00003-00005-00014+00011+00006- 82CBOBVZ VIX OOPP 20130522 002100000007-00023+00020+00008-00008-00021+00003-00313-006367240000910+ 81CBOBVZ VIX OOPC 20130522 002200000001-00002+00006-00003-00002+00004+00012-00009-00004+ 82CBOBVZ VIX OOPC 20130522 002200000006+00020-00016-00006+00007+00021-00002+00260+006360510000070+ 81CBOBVZ VIX OOPP 20130522 002200000001+00002-00006+00003+00002-00004-00012+00009+00004- 82CBOBVZ VIX OOPP 20130522 002200000006-00020+00016+00006-00007-00021+00002-00260-006361560000929+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00002+00004+00011-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002300000005+00017-00013-00005+00005+00020-00002+00214+006397730000054+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00002-00004-00011+00007+00004- 82CBOBVZ VIX OOPP 20130522 002300000005-00017+00013+00005-00005-00020+00002-00214-006448640000945+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00005-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00015-00011-00004+00004+00019-00001+00176+006428840000042+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00005+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00015+00011+00004-00004-00019+00001-00176-006426070000957+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00004-00001-00001+00002+00008-00005-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00013-00009-00003+00003+00018-00001+00143+006455100000033+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00004+00001+00001-00002-00008+00005+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00013+00009+00003-00003-00018+00001-00143-006495920000967+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00011-00007-00002+00002+00016-00001+00116+006477490000025+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00011+00007+00002-00002-00016+00001-00116-006467960000974+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00009-00006-00002+00002+00015-00001+00093+006496740000020+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00009+00006+00002-00002-00015+00001-00093-006524530000980+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00000-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00008-00005-00001+00001+00013-00000+00075+006513440000015+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00000+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00008+00005+00001-00001-00013+00000-00075-006578810000984+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00007-00004-00001+00001+00012-00000+00060+006528040000012+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00007+00004+00001-00001-00012+00000-00060-006545520000988+ 81CBOBVZ VIX OOPC 20130522 003000000001-00000+00002-00000-00000+00001+00004-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00003-00001+00001+00010-00000+00048+006540880000009+ 81CBOBVZ VIX OOPP 20130522 003000000001+00000-00002+00000+00000-00001-00004+00001+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00003+00001-00001-00010+00000-00048-006590040000990+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000000+00004-00002-00000+00000+00007-00000+00027+006567040000005+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000000-00004+00002+00000-00000-00007+00000-00027-006622220000995+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00015+006586980000002+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00015-006661720000997+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00008+006602610000001+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00008-006725520000998+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00001-00000-00000+00000+00003-00000+00005+006615160000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000-00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00001+00000+00000-00000-00003+00000-00005-007150760000999+ 81CBOVIX VIX OOPC201303 20130320 000900000000+00000-00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00447+00450+00405-00192+10000+003693650006400+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00016-00008-00000+00213-00011-006376420000001+ 81CBOVIX VIX OOPC201303 20130320 001000000000+00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201303 20130320 001000000300+00450-00450-00432+00444+00405-00162+10000+003693650005400+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00000+00004-00001-00000+00000+00014- 82CBOVIX VIX OOPP201303 20130320 001000000006-00000+00000+00043-00028-00000+00243-00066-006376420000005+ 81CBOVIX VIX OOPC201303 20130320 001100000000-00000+00150-00150-00149+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201303 20130320 001100000297+00450-00450-00392+00410+00405-00132+09997+003693650004400+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00001+00002+00011-00003-00002+00002+00035- 82CBOVIX VIX OOPP201303 20130320 001100000020-00002+00002+00087-00070-00001+00272-00289-006376420000024+ 81CBOVIX VIX OOPC201303 20130320 001200000002-00001+00149-00149-00136+00146+00299-00299-00249+ 82CBOVIX VIX OOPC201303 20130320 001200000267+00449-00449-00316+00329+00405-00102+09837+004653820003416+ 81CBOVIX VIX OOPP201303 20130320 001200000005-00004+00004+00007+00024-00010-00007+00008+00068- 82CBOVIX VIX OOPP201303 20130320 001200000048-00007+00008+00146-00130-00002+00301-00539-006376420000084+ 81CBOVIX VIX OOPC201303 20130320 001300000007-00006+00143-00138-00110+00130+00288-00286-00194+ 82CBOVIX VIX OOPC201303 20130320 001300000214+00437-00436-00238+00247+00401-00076+09026+005537400002545+ 81CBOVIX VIX OOPP201303 20130320 001300000007-00007+00010+00018+00044-00023-00017+00021+00110- 82CBOVIX VIX OOPP201303 20130320 001300000090-00020+00021+00211-00200-00006+00327-01505-006376420000227+ 81CBOVIX VIX OOPC201303 20130320 001400000010-00010+00130-00116-00084+00106+00265-00257-00146+ 82CBOVIX VIX OOPC201303 20130320 001400000162+00408-00405-00175+00182+00391-00056+07725+006349750001875+ 81CBOVIX VIX OOPP201303 20130320 001400000011-00010+00021+00036+00067-00044-00038+00047+00154- 82CBOVIX VIX OOPP201303 20130320 001400000137-00046+00050+00271-00263-00016+00347-03174-006813030000540+ 81CBOVIX VIX OOPC201303 20130320 001500000012-00012+00112-00092-00063+00084+00234-00218-00109+ 82CBOVIX VIX OOPC201303 20130320 001500000122+00367-00358-00131+00136+00375-00042+05782+007096100001406+ 81CBOVIX VIX OOPP201303 20130320 001500000012-00012+00038+00059+00086-00065-00068+00084+00189- 82CBOVIX VIX OOPP201303 20130320 001500000176-00085+00095+00316-00310-00031+00362-04188-007360410001050+ 81CBOVIX VIX OOPC201303 20130320 001600000013-00013+00096-00070-00048+00067+00202-00180-00083+ 82CBOVIX VIX OOPC201303 20130320 001600000094+00324-00306-00099+00103+00356-00032+04725+007781470001075+ 81CBOVIX VIX OOPP201303 20130320 001600000013-00013+00054+00080+00101-00083-00099+00121+00216- 82CBOVIX VIX OOPP201303 20130320 001600000204-00127+00145+00349-00344-00050+00373-05252-007976020001708+ 81CBOVIX VIX OOPC201303 20130320 001700000012-00012+00081-00054-00036+00053+00173-00146-00064+ 82CBOVIX VIX OOPC201303 20130320 001700000073+00282-00258-00077+00080+00333-00024+03681+008410760000840+ 81CBOVIX VIX OOPP201303 20130320 001700000012-00012+00069+00096+00113-00095-00127+00153+00234- 82CBOVIX VIX OOPP201303 20130320 001700000224-00168+00192+00370-00367-00073+00380-06296-008623310002474+ 81CBOVIX VIX OOPC201303 20130320 001800000010-00010+00070-00043-00028+00043+00149-00120-00050+ 82CBOVIX VIX OOPC201303 20130320 001800000057+00245-00217-00060+00063+00309-00019+02719+008988680000664+ 81CBOVIX VIX OOPP201303 20130320 001800000011-00010+00079+00106+00121-00106-00149+00179+00248- 82CBOVIX VIX OOPP201303 20130320 001800000240-00203+00231+00387-00384-00096+00385-07253-009271730003304+ 81CBOVIX VIX OOPC201303 20130320 001900000011-00010+00060-00034-00023+00035+00128-00098-00040+ 82CBOVIX VIX OOPC201303 20130320 001900000047+00213-00182-00049+00051+00285-00016+02768+009519810000544+ 81CBOVIX VIX OOPP201303 20130320 001900000011-00011+00088+00115+00126-00113-00170+00200+00256- 82CBOVIX VIX OOPP201303 20130320 001900000249-00234+00266+00397-00394-00120+00388-07195-009896680004197+ 81CBOVIX VIX OOPC201303 20130320 002000000009-00009+00050-00027-00018+00030+00108-00080-00033+ 82CBOVIX VIX OOPC201303 20130320 002000000038+00184-00151-00040+00042+00262-00013+01933+010008530000449+ 81CBOVIX VIX OOPP201303 20130320 002000000009-00009+00097+00121+00130-00119-00188+00217+00264- 82CBOVIX VIX OOPP201303 20130320 002000000257-00262+00294+00405-00403-00143+00391-08029-010479550005104+ 81CBOVIX VIX OOPC201303 20130320 002100000009-00008+00045-00022-00015+00024+00096-00067-00027+ 82CBOVIX VIX OOPC201303 20130320 002100000032+00162-00130-00033+00035+00240-00011+01968+010459090000376+ 81CBOVIX VIX OOPP201303 20130320 002100000009-00009+00103+00126+00133-00122-00200+00229+00269- 82CBOVIX VIX OOPP201303 20130320 002100000263-00282+00315+00412-00409-00164+00393-07989-011007720006040+ 81CBOVIX VIX OOPC201303 20130320 002200000007-00007+00038-00018-00012+00021+00082-00056-00023+ 82CBOVIX VIX OOPC201303 20130320 002200000027+00141-00110-00028+00029+00220-00009+01293+010875560000315+ 81CBOVIX VIX OOPP201303 20130320 002200000009-00007+00108+00130+00136-00127-00212+00239+00274- 82CBOVIX VIX OOPP201303 20130320 002200000269-00301+00333+00418-00416-00184+00395-07954-011474550006970+ 81CBOVIX VIX OOPC201303 20130320 002300000007-00007+00034-00014-00010+00018+00073-00047-00020+ 82CBOVIX VIX OOPC201303 20130320 002300000023+00125-00094-00024+00025+00201-00008+01316+011261860000274+ 81CBOVIX VIX OOPP201303 20130320 002300000007-00007+00113+00133+00138-00129-00222+00248+00277- 82CBOVIX VIX OOPP201303 20130320 002300000273-00317+00349+00422-00420-00202+00396-08646-011879360007930+ 81CBOVIX VIX OOPC201303 20130320 002400000007-00005+00030-00013-00008+00014+00064-00041-00016+ 82CBOVIX VIX OOPC201303 20130320 002400000019+00110-00082-00020+00021+00183-00006+01337+011621740000230+ 81CBOVIX VIX OOPP201303 20130320 002400000007-00007+00117+00137+00140-00132-00231+00256+00280- 82CBOVIX VIX OOPP201303 20130320 002400000277-00334+00363+00426-00424-00219+00397-08626-012227470008886+ 81CBOVIX VIX OOPC201303 20130320 002500000005-00005+00026-00011-00008+00013+00057-00035-00014+ 82CBOVIX VIX OOPC201303 20130320 002500000017+00099-00071-00017+00018+00168-00006+00824+011958790000201+ 81CBOVIX VIX OOPP201303 20130320 002500000006-00005+00121+00137+00142-00135-00239+00260+00283- 82CBOVIX VIX OOPP201303 20130320 002500000280-00344+00372+00430-00428-00234+00398-08611-012530170009838+ 81CBOVIX VIX OOPC201303 20130320 002600000005-00005+00023-00008-00006+00012+00051-00029-00012+ 82CBOVIX VIX OOPC201303 20130320 002600000015+00088-00060-00015+00016+00153-00005+00837+012276440000179+ 81CBOVIX VIX OOPP201303 20130320 002600000005-00005+00125+00140+00142-00137-00245+00267+00285- 82CBOVIX VIX OOPP201303 20130320 002600000282-00356+00384+00432-00431-00249+00399-09139-012804730010813+ 81CBOVIX VIX OOPC201303 20130320 002700000005-00004+00021-00007-00005+00010+00045-00026-00011+ 82CBOVIX VIX OOPC201303 20130320 002700000013+00078-00054-00013+00014+00141-00004+00850+012577960000156+ 81CBOVIX VIX OOPP201303 20130320 002700000005-00005+00127+00142+00144-00138-00251+00272+00287- 82CBOVIX VIX OOPP201303 20130320 002700000285-00368+00391+00434-00433-00261+00400-09128-013074400011788+ 81CBOVIX VIX OOPC201303 20130320 002800000004-00003+00019-00007-00004+00008+00040-00023-00009+ 82CBOVIX VIX OOPC201303 20130320 002800000011+00071-00048-00011+00012+00129-00004+00863+012866450000133+ 81CBOVIX VIX OOPP201303 20130320 002800000005-00004+00129+00142+00145-00140-00257+00274+00289- 82CBOVIX VIX OOPP201303 20130320 002800000287-00373+00397+00436-00435-00272+00401-09115-013368420012765+ 81CBOVIX VIX OOPC201303 20130320 002900000003-00003+00017-00006-00004+00008+00037-00020-00009+ 82CBOVIX VIX OOPC201303 20130320 002900000010+00064-00041-00010+00011+00118-00003+00497+013144860000122+ 81CBOVIX VIX OOPP201303 20130320 002900000005-00003+00131+00143+00145-00141-00259+00276+00290- 82CBOVIX VIX OOPP201303 20130320 002900000288-00379+00403+00438-00437-00282+00401-09104-013722000013747+ 81CBOVIX VIX OOPC201303 20130320 003000000003-00003+00015-00004-00004+00007+00033-00017-00008+ 82CBOVIX VIX OOPC201303 20130320 003000000009+00057-00037-00009+00010+00110-00003+00505+013415980000112+ 81CBOVIX VIX OOPP201303 20130320 003000000004-00003+00132+00143+00145-00141-00261+00278+00290- 82CBOVIX VIX OOPP201303 20130320 003000000288-00384+00407+00438-00437-00289+00401-09472-014176330014745+ 81CBOVIX VIX OOPC201303 20130320 003250000003-00002+00012-00004-00002+00005+00026-00014-00005+ 82CBOVIX VIX OOPC201303 20130320 003250000007+00047-00029-00007+00007+00090-00002+00524+014078630000086+ 81CBOVIX VIX OOPP201303 20130320 003250000003-00002+00137+00146+00147-00145-00273+00285+00294- 82CBOVIX VIX OOPP201303 20130320 003250000293-00402+00420+00443-00442-00314+00403-09474-014176330017189+ 81CBOVIX VIX OOPC201303 20130320 003500000002-00002+00010-00003-00002+00005+00022-00010-00005+ 82CBOVIX VIX OOPC201303 20130320 003500000006+00038-00023-00006+00006+00075-00002+00289+014748140000073+ 81CBOVIX VIX OOPP201303 20130320 003500000002-00002+00141+00148+00148-00146-00281+00291+00296- 82CBOVIX VIX OOPP201303 20130320 003500000295-00417+00430+00445-00445-00334+00404-09721-014176330019656+ 81CBOVIX VIX OOPC201303 20130320 003750000002-00001+00007-00002-00001+00003+00016-00008-00003+ 82CBOVIX VIX OOPC201303 20130320 003750000004+00029-00015-00004+00004+00060-00001+00289+014748140000046+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00001+00144+00149+00149-00148-00287+00295+00298- 82CBOVIX VIX OOPP201303 20130320 003750000297-00425+00437+00447-00447-00349+00404-09864-014176330022132+ 81CBOVIX VIX OOPC201303 20130320 004000000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 004000000002+00020-00011-00002+00003+00046-00001+00142+014748140000030+ 81CBOVIX VIX OOPP201303 20130320 004000000001-00001+00146+00149+00149-00149-00291+00296+00299- 82CBOVIX VIX OOPP201303 20130320 004000000298-00433+00441+00448-00448-00363+00405-09865-014176330024620+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00001+00004-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000001+00015-00007-00001+00002+00037-00000+00142+014748140000019+ 81CBOVIX VIX OOPP201303 20130320 004250000001-00000+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201303 20130320 004250000299-00438+00444+00449-00449-00372+00405-09940-014176330027112+ 81CBOVIX VIX OOPC201303 20130320 004500000001-00001+00003-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004500000001+00010-00005-00001+00001+00028-00000+00064+014748140000013+ 81CBOVIX VIX OOPP201303 20130320 004500000001-00000+00148+00150+00150-00150-00296+00298+00300- 82CBOVIX VIX OOPP201303 20130320 004500000299-00441+00446+00449-00449-00380+00405-09941-014176330029607+ 81CBOVIX VIX OOPC201303 20130320 004750000001-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000001+00008-00003-00001+00001+00023-00000+00064+014748140000008+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00444+00448+00450-00450-00385+00405-09976-014176330032104+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00006-00002-00000+00000+00017-00000+00026+014748140000005+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00446+00449+00450-00450-00390+00405-09978-014176330034602+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00003-00001-00000+00000+00011-00000+00010+014748140000002+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00448+00449+00450-00450-00397+00405-09994-014176330039600+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00002-00001-00000+00000+00007-00000+00010+014748140000001+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00449+00450+00450-00450-00400+00405-10000-014176330044600+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00004-00000+00003+014748140000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00402+00405-10000-014176330049600+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00001-00000-00000+00000+00002-00000+00001+014748140000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00403+00405-10000-014176330054600+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00001-00000+00001+014748140000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00404+00405-10000-014176330059600+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00001-00000+00000+014748140000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00404+00405-10000-014176330064600+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00436+00446+00405-00210+09994+004814620007000+ 81CBOVIX VIX OOPP201304 20130417 000900000000-00000+00000-00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00014-00005-00000+00195-00010-004909850000001+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00146+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201304 20130417 001000000297+00450-00450-00414+00433+00405-00180+09939+004814620006004+ 81CBOVIX VIX OOPP201304 20130417 001000000001-00000+00000+00000+00004-00000-00000+00001+00014- 82CBOVIX VIX OOPP201304 20130417 001000000003-00000+00001+00037-00018-00000+00225-00063-004909850000006+ 81CBOVIX VIX OOPC201304 20130417 001100000003-00001+00150-00148-00139+00149+00298-00298-00270+ 82CBOVIX VIX OOPC201304 20130417 001100000288+00448-00448-00378+00403+00404-00151+09859+004814620005020+ 81CBOVIX VIX OOPP201304 20130417 001100000003-00002+00000+00002+00012-00001-00002+00002+00032- 82CBOVIX VIX OOPP201304 20130417 001100000013-00002+00002+00073-00048-00001+00254-00279-004909850000023+ 81CBOVIX VIX OOPC201304 20130417 001200000006-00004+00148-00144-00127+00145+00295-00293-00242+ 82CBOVIX VIX OOPC201304 20130417 001200000269+00444-00443-00328+00355+00403-00122+09472+004814620004072+ 81CBOVIX VIX OOPP201304 20130417 001200000006-00004+00002+00007+00023-00005-00005+00007+00059- 82CBOVIX VIX OOPP201304 20130417 001200000032-00007+00008+00123-00096-00002+00283-00522-004909850000079+ 81CBOVIX VIX OOPC201304 20130417 001300000010-00008+00144-00135-00110+00136+00287-00283-00206+ 82CBOVIX VIX OOPC201304 20130417 001300000236+00434-00432-00271+00293+00400-00095+09084+004814620003181+ 81CBOVIX VIX OOPP201304 20130417 001300000010-00010+00008+00021+00044-00016-00017+00025+00098- 82CBOVIX VIX OOPP201304 20130417 001300000068-00022+00026+00181-00157-00008+00307-01418-005471920000275+ 81CBOVIX VIX OOPC201304 20130417 001400000014-00014+00135-00114-00087+00120+00268-00254-00166+ 82CBOVIX VIX OOPC201304 20130417 001400000195+00408-00400-00216+00235+00389-00076+07847+005541120002535+ 81CBOVIX VIX OOPP201304 20130417 001400000015-00014+00017+00039+00065-00032-00036+00051+00135- 82CBOVIX VIX OOPP201304 20130417 001400000106-00047+00057+00233-00212-00018+00327-02098-006000270000619+ 81CBOVIX VIX OOPC201304 20130417 001500000018-00016+00123-00094-00068+00102+00244-00220-00132+ 82CBOVIX VIX OOPC201304 20130417 001500000159+00375-00359-00172+00189+00374-00061+07012+006178630002038+ 81CBOVIX VIX OOPP201304 20130417 001500000018-00017+00027+00057+00082-00048-00058+00082+00166- 82CBOVIX VIX OOPP201304 20130417 001500000139-00077+00096+00274-00256-00033+00342-03989-006496170001114+ 81CBOVIX VIX OOPC201304 20130417 001600000018-00018+00111-00076-00055+00087+00220-00188-00107+ 82CBOVIX VIX OOPC201304 20130417 001600000132+00341-00315-00141+00155+00356-00050+06044+006737020001673+ 81CBOVIX VIX OOPP201304 20130417 001600000018-00018+00039+00074+00095-00062-00081+00112+00191- 82CBOVIX VIX OOPP201304 20130417 001600000166-00110+00137+00306-00291-00051+00354-03920-006960890001727+ 81CBOVIX VIX OOPC201304 20130417 001700000019-00019+00100-00061-00045+00076+00197-00159-00090+ 82CBOVIX VIX OOPC201304 20130417 001700000111+00307-00274-00117+00130+00335-00042+04995+007225590001402+ 81CBOVIX VIX OOPP201304 20130417 001700000019-00019+00050+00089+00104-00073-00103+00141+00208- 82CBOVIX VIX OOPP201304 20130417 001700000187-00144+00177+00330-00317-00071+00362-04975-007395690002445+ 81CBOVIX VIX OOPC201304 20130417 001800000018-00018+00090-00049-00037+00066+00177-00135-00075+ 82CBOVIX VIX OOPC201304 20130417 001800000095+00278-00237-00099+00110+00314-00035+03935+007653010001185+ 81CBOVIX VIX OOPP201304 20130417 001800000018-00018+00060+00100+00112-00083-00122+00164+00223- 82CBOVIX VIX OOPP201304 20130417 001800000203-00172+00212+00349-00338-00092+00369-06039-007801850003220+ 81CBOVIX VIX OOPC201304 20130417 001900000018-00016+00081-00040-00030+00055+00159-00115-00063+ 82CBOVIX VIX OOPC201304 20130417 001900000079+00252-00207-00082+00091+00293-00029+03992+008027380000992+ 81CBOVIX VIX OOPP201304 20130417 001900000018-00017+00069+00110+00120-00093-00140+00184+00235- 82CBOVIX VIX OOPP201304 20130417 001900000219-00197+00242+00365-00355-00112+00375-05982-008180590004028+ 81CBOVIX VIX OOPC201304 20130417 002000000016-00016+00073-00033-00026+00050+00143-00099-00054+ 82CBOVIX VIX OOPC201304 20130417 002000000070+00225-00180-00071+00079+00273-00025+02985+008356210000862+ 81CBOVIX VIX OOPP201304 20130417 002000000016-00016+00076+00116+00123-00099-00156+00200+00244- 82CBOVIX VIX OOPP201304 20130417 002000000228-00224+00269+00376-00367-00133+00379-06988-008533170004899+ 81CBOVIX VIX OOPC201304 20130417 002100000016-00014+00065-00028-00020+00042+00128-00085-00045+ 82CBOVIX VIX OOPC201304 20130417 002100000059+00206-00158-00060+00067+00254-00021+03025+008646400000729+ 81CBOVIX VIX OOPP201304 20130417 002100000016-00015+00084+00122+00129-00106-00170+00213+00253- 82CBOVIX VIX OOPP201304 20130417 002100000238-00242+00290+00387-00379-00151+00382-06943-008860830005775+ 81CBOVIX VIX OOPC201304 20130417 002200000014-00013+00059-00023-00019+00038+00116-00073-00040+ 82CBOVIX VIX OOPC201304 20130417 002200000052+00184-00137-00053+00059+00235-00019+02135+008904260000636+ 81CBOVIX VIX OOPP201304 20130417 002200000014-00013+00089+00125+00130-00111-00181+00224+00258- 82CBOVIX VIX OOPP201304 20130417 002200000245-00262+00310+00394-00387-00169+00385-07832-009164790006682+ 81CBOVIX VIX OOPC201304 20130417 002300000014-00013+00053-00018-00015+00034+00103-00062-00034+ 82CBOVIX VIX OOPC201304 20130417 002300000045+00167-00120-00045+00051+00218-00016+02162+009135510000552+ 81CBOVIX VIX OOPP201304 20130417 002300000014-00014+00095+00131+00133-00114-00194+00235+00263- 82CBOVIX VIX OOPP201304 20130417 002300000251-00279+00326+00401-00394-00186+00387-07800-009446270007608+ 81CBOVIX VIX OOPC201304 20130417 002400000013-00010+00047-00017-00012+00028+00095-00056-00028+ 82CBOVIX VIX OOPC201304 20130417 002400000038+00153-00107-00038+00043+00202-00014+01434+009345260000467+ 81CBOVIX VIX OOPP201304 20130417 002400000014-00011+00100+00132+00137-00119-00201+00240+00268- 82CBOVIX VIX OOPP201304 20130417 002400000258-00291+00338+00407-00402-00200+00390-07771-009706490008529+ 81CBOVIX VIX OOPC201304 20130417 002500000011-00010+00043-00013-00012+00026+00086-00046-00026+ 82CBOVIX VIX OOPC201304 20130417 002500000034+00136-00092-00035+00039+00187-00012+01451+009538040000418+ 81CBOVIX VIX OOPP201304 20130417 002500000011-00011+00104+00134+00138-00122-00209+00249+00271- 82CBOVIX VIX OOPP201304 20130417 002500000262-00307+00352+00412-00407-00215+00391-08509-009946660009474+ 81CBOVIX VIX OOPC201304 20130417 002600000011-00010+00040-00010-00010+00023+00076-00041-00023+ 82CBOVIX VIX OOPC201304 20130417 002600000030+00125-00082-00030+00034+00173-00011+01467+009717780000367+ 81CBOVIX VIX OOPP201304 20130417 002600000011-00011+00107+00138+00138-00124-00218+00255+00274- 82CBOVIX VIX OOPP201304 20130417 002600000265-00318+00361+00415-00411-00229+00392-08489-010167970010430+ 81CBOVIX VIX OOPC201304 20130417 002700000011-00008+00036-00011-00007+00019+00071-00037-00019+ 82CBOVIX VIX OOPC201304 20130417 002700000026+00116-00073-00025+00029+00161-00009+01483+009887820000316+ 81CBOVIX VIX OOPP201304 20130417 002700000011-00010+00111+00139+00140-00126-00225+00259+00277- 82CBOVIX VIX OOPP201304 20130417 002700000269-00327+00370+00419-00415-00240+00394-08471-010371630011384+ 81CBOVIX VIX OOPC201304 20130417 002800000009-00007+00032-00009-00007+00018+00065-00032-00017+ 82CBOVIX VIX OOPC201304 20130417 002800000023+00104-00064-00023+00026+00149-00008+00922+010050890000280+ 81CBOVIX VIX OOPP201304 20130417 002800000011-00008+00115+00139+00143-00130-00229+00263+00281- 82CBOVIX VIX OOPP201304 20130417 002800000273-00337+00379+00423-00420-00251+00395-08457-010558810012335+ 81CBOVIX VIX OOPC201304 20130417 002900000008-00008+00030-00006-00007+00016+00058-00028-00016+ 82CBOVIX VIX OOPC201304 20130417 002900000021+00094-00058-00021+00023+00138-00007+00933+010209150000254+ 81CBOVIX VIX OOPP201304 20130417 002900000009-00008+00117+00141+00143-00131-00235+00269+00282- 82CBOVIX VIX OOPP201304 20130417 002900000275-00349+00385+00425-00422-00262+00396-09031-010730700013306+ 81CBOVIX VIX OOPC201304 20130417 003000000008-00007+00027-00006-00006+00015+00052-00025-00014+ 82CBOVIX VIX OOPC201304 20130417 003000000019+00088-00052-00019+00021+00129-00007+00943+010364140000228+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00008+00119+00144+00143-00133-00241+00271+00283- 82CBOVIX VIX OOPP201304 20130417 003000000277-00355+00391+00427-00424-00271+00397-09020-010888470014280+ 81CBOVIX VIX OOPC201304 20130417 003250000007-00005+00022-00005-00004+00011+00044-00018-00010+ 82CBOVIX VIX OOPC201304 20130417 003250000014+00071-00040-00014+00016+00107-00005+00558+010742100000171+ 81CBOVIX VIX OOPP201304 20130417 003250000008-00006+00126+00144+00146-00137-00251+00277+00288- 82CBOVIX VIX OOPP201304 20130417 003250000283-00371+00404+00433-00431-00292+00399-09001-011228760016710+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00005+00019-00003-00004+00009+00035-00015-00008+ 82CBOVIX VIX OOPC201304 20130417 003500000012+00060-00031-00011+00013+00092-00004+00574+011102620000141+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00005+00129+00147+00146-00139-00261+00283+00290- 82CBOVIX VIX OOPP201304 20130417 003500000286-00385+00414+00437-00435-00309+00400-09407-011506090019166+ 81CBOVIX VIX OOPC201304 20130417 003750000006-00003+00015-00003-00002+00007+00031-00012-00006+ 82CBOVIX VIX OOPC201304 20130417 003750000009+00050-00026-00009+00010+00078-00003+00588+011421100000109+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00004+00133+00147+00147-00141-00267+00287+00292- 82CBOVIX VIX OOPP201304 20130417 003750000289-00396+00422+00440-00438-00324+00401-09399-011738210021628+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00013-00001-00002+00006+00025-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000007+00041-00020-00007+00008+00066-00003+00322+011649710000090+ 81CBOVIX VIX OOPP201304 20130417 004000000004-00003+00136+00148+00148-00143-00272+00290+00294- 82CBOVIX VIX OOPP201304 20130417 004000000292-00406+00427+00442-00441-00335+00402-09669-011942590024098+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00002+00010-00001-00001+00005+00020-00007-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000006+00034-00015-00005+00006+00054-00002+00324+011717360000066+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00003+00138+00149+00148-00144-00278+00292+00295- 82CBOVIX VIX OOPP201304 20130417 004250000293-00412+00433+00443-00443-00346+00403-09665-012136440026580+ 81CBOVIX VIX OOPC201304 20130417 004500000003-00002+00008-00000-00001+00003+00016-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000004+00025-00011-00004+00004+00046-00001+00161+011717360000046+ 81CBOVIX VIX OOPP201304 20130417 004500000004-00002+00140+00149+00149-00146-00280+00294+00296- 82CBOVIX VIX OOPP201304 20130417 004500000295-00418+00435+00445-00444-00353+00403-09662-012336670029063+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00001+00006-00000-00001+00002+00012-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000003+00021-00008-00003+00003+00036-00001+00161+011717360000034+ 81CBOVIX VIX OOPP201304 20130417 004750000003-00002+00142+00149+00149-00146-00283+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004750000296-00423+00437+00446-00445-00360+00404-09826-012559930031550+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00017-00006-00002+00002+00031-00001+00161+011717360000022+ 81CBOVIX VIX OOPP201304 20130417 005000000002-00002+00142+00149+00149-00147-00285+00295+00297- 82CBOVIX VIX OOPP201304 20130417 005000000296-00425+00440+00446-00446-00366+00404-09823-012822610034045+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00003-00000-00000+00001+00006-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00010-00003-00001+00001+00020-00000+00073+011717360000013+ 81CBOVIX VIX OOPP201304 20130417 005500000002-00001+00145+00150+00150-00148-00290+00297+00299- 82CBOVIX VIX OOPP201304 20130417 005500000298-00434+00443+00448-00448-00376+00404-09833-012822610039022+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00004-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00006-00002-00001+00001+00014-00000+00031+011717360000007+ 81CBOVIX VIX OOPP201304 20130417 006000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201304 20130417 006000000299-00439+00446+00449-00449-00385+00405-09924-012822610044012+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00004-00001-00000+00000+00009-00000+00031+011717360000003+ 81CBOVIX VIX OOPP201304 20130417 006500000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00443+00448+00450-00450-00391+00405-09970-012822610049005+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00006-00000+00012+011717360000002+ 81CBOVIX VIX OOPP201304 20130417 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00445+00449+00450-00450-00394+00405-09975-012822610054002+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00000-00000+00000+00004-00000+00004+011717360000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00447+00449+00450-00450-00398+00405-09993-012822610059000+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00003-00000+00004+011717360000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00448+00450+00450-00450-00400+00405-10000-012822610064000+ 81CBOVIX VIX OOPC201305 20130522 000900000003-00001+00150-00148-00142+00150+00299-00298-00284+ 82CBOVIX VIX OOPC201305 20130522 000900000296+00448-00448-00417+00436+00404-00227+09893+005911690007572+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201305 20130522 000900000002-00001+00001+00024-00008-00000+00178-00053-005035890000008+ 81CBOVIX VIX OOPC201305 20130522 001000000005-00003+00150-00145-00136+00149+00297-00295-00270+ 82CBOVIX VIX OOPC201305 20130522 001000000290+00446-00445-00394+00419+00403-00198+09774+005783770006606+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00009-00000-00001+00002+00022- 82CBOVIX VIX OOPP201305 20130522 001000000006-00002+00002+00047-00022-00001+00208-00119-005035890000026+ 81CBOVIX VIX OOPC201305 20130522 001100000008-00006+00149-00140-00126+00147+00294-00289-00252+ 82CBOVIX VIX OOPC201305 20130522 001100000279+00441-00438-00362+00394+00401-00170+09366+005726510005675+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001+00006+00018-00001-00004+00007+00041- 82CBOVIX VIX OOPP201305 20130522 001100000015-00005+00007+00078-00047-00002+00236-00461-005035890000074+ 81CBOVIX VIX OOPC201305 20130522 001200000013-00009+00148-00132-00114+00143+00288-00278-00228+ 82CBOVIX VIX OOPC201305 20130522 001200000262+00432-00426-00325+00359+00397-00144+08736+005731190004807+ 81CBOVIX VIX OOPP201305 20130522 001200000010-00008+00002+00013+00031-00004-00009+00016+00065- 82CBOVIX VIX OOPP201305 20130522 001200000031-00012+00016+00118-00083-00005+00264-00813-005035890000170+ 81CBOVIX VIX OOPC201305 20130522 001300000017-00014+00144-00120-00099+00136+00279-00262-00201+ 82CBOVIX VIX OOPC201305 20130522 001300000239+00419-00408-00283+00319+00391-00120+08051+005789560004021+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00013+00006+00026+00047-00012-00018+00032+00096- 82CBOVIX VIX OOPP201305 20130522 001300000057-00026+00035+00164-00129-00011+00287-01307-005300110000380+ 81CBOVIX VIX OOPC201305 20130522 001400000021-00017+00139-00107-00084+00127+00267-00241-00173+ 82CBOVIX VIX OOPC201305 20130522 001400000213+00402-00383-00242+00276+00382-00100+07193+005893770003332+ 81CBOVIX VIX OOPP201305 20130522 001400000019-00017+00011+00042+00064-00022-00032+00056+00126- 82CBOVIX VIX OOPP201305 20130522 001400000086-00045+00063+00208-00175-00021+00307-01974-005575470000707+ 81CBOVIX VIX OOPC201305 20130522 001500000022-00021+00131-00091-00072+00116+00251-00217-00148+ 82CBOVIX VIX OOPC201305 20130522 001500000187+00379-00351-00205+00236+00369-00083+07213+006036460002760+ 81CBOVIX VIX OOPP201305 20130522 001500000021-00021+00020+00058+00077-00034-00049+00082+00152- 82CBOVIX VIX OOPP201305 20130522 001500000113-00069+00096+00246-00216-00034+00324-02811-005857920001161+ 81CBOVIX VIX OOPC201305 20130522 001600000023-00024+00121-00076-00060+00104+00231-00190-00126+ 82CBOVIX VIX OOPC201305 20130522 001600000164+00353-00317-00175+00200+00354-00069+06220+006210670002298+ 81CBOVIX VIX OOPP201305 20130522 001600000023-00024+00029+00074+00090-00046-00069+00109+00174- 82CBOVIX VIX OOPP201305 20130522 001600000137-00096+00132+00276-00251-00050+00337-03787-006143680001728+ 81CBOVIX VIX OOPC201305 20130522 001700000025-00025+00113-00062-00049+00092+00214-00165-00106+ 82CBOVIX VIX OOPC201305 20130522 001700000141+00325-00282-00146+00170+00337-00057+05142+006409910001922+ 81CBOVIX VIX OOPP201305 20130522 001700000025-00025+00037+00088+00101-00057-00086+00134+00194- 82CBOVIX VIX OOPP201305 20130522 001700000159-00125+00167+00303-00280-00068+00348-04848-006429190002378+ 81CBOVIX VIX OOPC201305 20130522 001800000025-00024+00105-00051-00039+00081+00199-00143-00089+ 82CBOVIX VIX OOPC201305 20130522 001800000120+00303-00251-00123+00143+00319-00048+05185+006628130001607+ 81CBOVIX VIX OOPP201305 20130522 001800000025-00024+00045+00099+00110-00068-00101+00156+00210- 82CBOVIX VIX OOPP201305 20130522 001800000179-00147+00199+00325-00305-00086+00356-04794-006711170003083+ 81CBOVIX VIX OOPC201305 20130522 001900000024-00024+00096-00042-00034+00073+00179-00124-00077+ 82CBOVIX VIX OOPC201305 20130522 001900000106+00276-00219-00107+00125+00300-00041+04100+006859700001391+ 81CBOVIX VIX OOPP201305 20130522 001900000024-00024+00054+00108+00115-00076-00121+00176+00221- 82CBOVIX VIX OOPP201305 20130522 001900000192-00173+00230+00341-00322-00105+00362-05869-006986590003881+ 81CBOVIX VIX OOPC201305 20130522 002000000024-00022+00088-00036-00026+00063+00167-00109-00064+ 82CBOVIX VIX OOPC201305 20130522 002000000090+00256-00197-00090+00106+00282-00035+04147+007099460001185+ 81CBOVIX VIX OOPP201305 20130522 002000000024-00022+00061+00114+00123-00085-00131+00190+00234- 82CBOVIX VIX OOPP201305 20130522 002000000207-00193+00252+00357-00340-00123+00368-05820-007252660004682+ 81CBOVIX VIX OOPC201305 20130522 002100000022-00022+00081-00029-00025+00058+00151-00093-00059+ 82CBOVIX VIX OOPC201305 20130522 002100000082+00233-00170-00082+00096+00264-00031+03122+007342660001058+ 81CBOVIX VIX OOPP201305 20130522 002100000022-00022+00068+00120+00124-00091-00148+00206+00239- 82CBOVIX VIX OOPP201305 20130522 002100000216-00215+00278+00365-00351-00141+00372-06843-007506860005554+ 81CBOVIX VIX OOPC201305 20130522 002200000022-00021+00074-00024-00020+00053+00140-00082-00050+ 82CBOVIX VIX OOPC201305 20130522 002200000073+00216-00154-00071+00084+00247-00028+03165+007585040000934+ 81CBOVIX VIX OOPP201305 20130522 002200000022-00022+00075+00126+00129-00096-00159+00216+00247- 82CBOVIX VIX OOPP201305 20130522 002200000224-00231+00294+00376-00362-00158+00376-06801-007746920006429+ 81CBOVIX VIX OOPC201305 20130522 002300000020-00018+00070-00022-00017+00046+00130-00073-00044+ 82CBOVIX VIX OOPC201305 20130522 002300000065+00198-00135-00063+00075+00231-00025+02259+007822720000832+ 81CBOVIX VIX OOPP201305 20130522 002300000020-00018+00079+00127+00133-00102-00167+00225+00254- 82CBOVIX VIX OOPP201305 20130522 002300000233-00250+00312+00385-00372-00173+00379-07713-007970820007315+ 81CBOVIX VIX OOPC201305 20130522 002400000019-00018+00065-00016-00017+00043+00118-00063-00041+ 82CBOVIX VIX OOPC201305 20130522 002400000059+00185-00123-00058+00069+00216-00023+02293+008052320000763+ 81CBOVIX VIX OOPP201305 20130522 002400000019-00018+00084+00133+00133-00106-00180+00236+00258- 82CBOVIX VIX OOPP201305 20130522 002400000239-00263+00325+00390-00379-00188+00382-07683-008176790008240+ 81CBOVIX VIX OOPC201305 20130522 002500000019-00018+00059-00015-00014+00040+00111-00058-00037+ 82CBOVIX VIX OOPC201305 20130522 002500000054+00173-00111-00052+00062+00203-00020+02326+008270870000691+ 81CBOVIX VIX OOPP201305 20130522 002500000019-00019+00090+00135+00136-00109-00188+00241+00261- 82CBOVIX VIX OOPP201305 20130522 002500000244-00276+00338+00396-00386-00201+00384-07655-008363330009160+ 81CBOVIX VIX OOPC201305 20130522 002600000019-00015+00056-00015-00010+00035+00106-00053-00032+ 82CBOVIX VIX OOPC201305 20130522 002600000048+00160-00101-00046+00055+00190-00018+02358+008475850000617+ 81CBOVIX VIX OOPP201305 20130522 002600000019-00015+00094+00135+00140-00114-00193+00246+00268- 82CBOVIX VIX OOPP201305 20130522 002600000251-00289+00348+00403-00394-00214+00387-07635-008529190010076+ 81CBOVIX VIX OOPC201305 20130522 002700000015-00015+00053-00011-00010+00033+00097-00045-00030+ 82CBOVIX VIX OOPC201305 20130522 002700000045+00149-00092-00043+00052+00179-00017+01590+008665170000575+ 81CBOVIX VIX OOPP201305 20130522 002700000016-00015+00097+00139+00140-00117-00203+00254+00270- 82CBOVIX VIX OOPP201305 20130522 002700000255-00300+00357+00407-00398-00225+00388-08405-008673360011021+ 81CBOVIX VIX OOPC201305 20130522 002800000015-00015+00049-00008-00010+00031+00088-00042-00027+ 82CBOVIX VIX OOPC201305 20130522 002800000042+00141-00083-00039+00048+00169-00016+01610+008837210000533+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00015+00101+00142+00140-00119-00213+00258+00273- 82CBOVIX VIX OOPP201305 20130522 002800000259-00310+00367+00411-00403-00237+00390-08390-008795090011969+ 81CBOVIX VIX OOPC201305 20130522 002900000015-00015+00046-00008-00009+00029+00084-00038-00025+ 82CBOVIX VIX OOPC201305 20130522 002900000038+00132-00074-00036+00044+00157-00014+01629+008990760000488+ 81CBOVIX VIX OOPP201305 20130522 002900000015-00014+00105+00142+00141-00122-00217+00262+00275- 82CBOVIX VIX OOPP201305 20130522 002900000263-00320+00377+00415-00408-00248+00391-08380-008893890012912+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00012+00042-00008-00007+00026+00080-00035-00023+ 82CBOVIX VIX OOPC201305 20130522 003000000035+00122-00070-00032+00039+00150-00013+01646+009125080000439+ 81CBOVIX VIX OOPP201305 20130522 003000000015-00011+00109+00142+00144-00126-00221+00267+00279- 82CBOVIX VIX OOPP201305 20130522 003000000268-00331+00382+00420-00413-00257+00393-08375-008969520013851+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00011+00037-00004-00005+00021+00065-00027-00018+ 82CBOVIX VIX OOPC201305 20130522 003250000028+00104-00055-00026+00032+00128-00010+01051+009375770000352+ 81CBOVIX VIX OOPP201305 20130522 003250000011-00011+00116+00146+00145-00131-00240+00276+00284- 82CBOVIX VIX OOPP201305 20130522 003250000275-00352+00401+00427-00422-00282+00396-08975-009057980016248+ 81CBOVIX VIX OOPC201305 20130522 003500000011-00008+00029-00004-00004+00017+00056-00020-00013+ 82CBOVIX VIX OOPC201305 20130522 003500000021+00086-00044-00019+00024+00110-00008+01063+009512750000266+ 81CBOVIX VIX OOPP201305 20130522 003500000010-00007+00124+00148+00148-00137-00250+00283+00290- 82CBOVIX VIX OOPP201305 20130522 003500000283-00374+00413+00435-00432-00302+00399-09406-009009630018644+ 81CBOVIX VIX OOPC201305 20130522 003750000008-00007+00025-00001-00002+00013+00045-00015-00010+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00071-00032-00015+00018+00091-00006+00624+009560500000200+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00005+00130+00149+00148-00141-00264+00290+00293- 82CBOVIX VIX OOPP201305 20130522 003750000289-00391+00426+00440-00438-00324+00401-09422-008841590021072+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00005+00020-00001-00002+00010+00037-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000012+00058-00025-00011+00013+00078-00004+00624+009560810000145+ 81CBOVIX VIX OOPP201305 20130522 004000000004-00004+00137+00150+00149-00145-00274+00294+00296- 82CBOVIX VIX OOPP201305 20130522 004000000294-00409+00436+00444-00444-00341+00403-09699-008580900023517+ 81CBOVIX VIX OOPC201305 20130522 004250000006-00004+00016-00000-00001+00007+00030-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000009+00047-00018-00008+00010+00064-00003+00338+009572700000107+ 81CBOVIX VIX OOPP201305 20130522 004250000003-00002+00142+00150+00150-00147-00283+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004250000297-00422+00441+00447-00447-00358+00404-09860-008264530025980+ 81CBOVIX VIX OOPC201305 20130522 004500000005-00004+00014-00000-00001+00006+00024-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000007+00040-00015-00007+00008+00056-00002+00341+009672490000086+ 81CBOVIX VIX OOPP201305 20130522 004500000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004500000299-00432+00446+00449-00449-00371+00405-09943-007939380028460+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00002+00011-00000-00000+00004+00021-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000005+00032-00012-00004+00006+00047-00002+00341+009672490000060+ 81CBOVIX VIX OOPP201305 20130522 004750000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201305 20130522 004750000300-00440+00448+00450-00450-00382+00405-09958-007662290030953+ 81CBOVIX VIX OOPC201305 20130522 005000000003-00002+00009-00000+00000+00003+00016-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000004+00026-00008-00004+00004+00038-00001+00171+009672490000047+ 81CBOVIX VIX OOPP201305 20130522 005000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00443+00449+00450-00450-00389+00405-09989-007500000033450+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00006-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00018-00005-00002+00002+00028-00001+00078+009672490000025+ 81CBOVIX VIX OOPP201305 20130522 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00446+00450+00450-00450-00393+00405-10000-007836460038450+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00012-00003-00001+00001+00019-00000+00078+009672490000015+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00448+00450+00450-00450-00398+00405-10000-007836460043450+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00002-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00008-00002-00001+00001+00013-00000+00033+009672490000009+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00449+00450+00450-00450-00401+00405-10000-007836460048450+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00006-00001-00000+00000+00010-00000+00033+009672490000005+ 81CBOVIX VIX OOPP201305 20130522 007000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00450+00450+00450-00450-00403+00405-10000-007836460053450+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00004-00001-00000+00000+00007-00000+00012+009672490000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00450+00450+00450-00450-00404+00405-10000-007836460058450+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00003-00000-00000+00000+00005-00000+00012+009672490000002+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00450+00450+00450-00450-00404+00405-10000-007836460063450+ 81CBOVIX VIX OOPC201306 20130619 000900000000+00000+00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00444+00450+00405-00244+10000+003136010008150+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00004-00000+00000+00001+00010- 82CBOVIX VIX OOPP201306 20130619 000900000001-00001+00001+00021-00005-00000+00160-00051-004621590000008+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000+00150-00150-00146+00150+00300-00300-00290+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00425+00444+00405-00215+09979+003591720007151+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP201306 20130619 001000000004-00002+00002+00041-00016-00001+00190-00115-004621590000025+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00002+00151-00147-00137+00150+00299-00297-00271+ 82CBOVIX VIX OOPC201306 20130619 001100000294+00448-00447-00391+00424+00404-00185+09746+004019470006177+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00004+00001-00006+00017-00000-00003+00006+00037- 82CBOVIX VIX OOPP201306 20130619 001100000011-00004+00006+00070-00035-00002+00219-00449-004621590000067+ 81CBOVIX VIX OOPC201306 20130619 001200000011-00007+00150-00140-00122+00148+00295-00288-00244+ 82CBOVIX VIX OOPC201306 20130619 001200000279+00441-00438-00348+00389+00401-00158+09533+004420200005270+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00008+00000+00012+00028-00002-00007+00014+00058- 82CBOVIX VIX OOPP201306 20130619 001200000023-00010+00015+00105-00063-00004+00246-00795-004621590000153+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00014+00147-00126-00107+00144+00286-00271-00215+ 82CBOVIX VIX OOPC201306 20130619 001300000257+00428-00419-00303+00347+00395-00134+08705+004794840004481+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00015+00003+00025+00044-00006-00015+00031+00087- 82CBOVIX VIX OOPP201306 20130619 001300000043-00022+00033+00147-00104-00011+00270-01273-004918890000360+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00021+00142-00109-00091+00136+00274-00248-00186+ 82CBOVIX VIX OOPC201306 20130619 001400000233+00411-00391-00263+00304+00385-00114+08060+005144300003809+ 81CBOVIX VIX OOPP201306 20130619 001400000020-00020+00007+00042+00059-00014-00026+00053+00114- 82CBOVIX VIX OOPP201306 20130619 001400000067-00040+00060+00187-00145-00020+00290-01921-005209040000679+ 81CBOVIX VIX OOPC201306 20130619 001500000024-00025+00136-00092-00075+00126+00259-00222-00159+ 82CBOVIX VIX OOPC201306 20130619 001500000208+00389-00359-00226+00266+00373-00097+07248+005469530003254+ 81CBOVIX VIX OOPP201306 20130619 001500000024-00025+00014+00058+00075-00024-00041+00078+00140- 82CBOVIX VIX OOPP201306 20130619 001500000092-00061+00091+00223-00183-00032+00307-02739-005490660001113+ 81CBOVIX VIX OOPC201306 20130619 001600000028-00028+00130-00077-00063+00116+00242-00196-00137+ 82CBOVIX VIX OOPC201306 20130619 001600000184+00366-00325-00195+00233+00357-00084+06292+005771460002797+ 81CBOVIX VIX OOPP201306 20130619 001600000028-00028+00020+00073+00087-00034-00058+00103+00162- 82CBOVIX VIX OOPP201306 20130619 001600000116-00083+00124+00255-00217-00047+00321-03701-005762470001645+ 81CBOVIX VIX OOPC201306 20130619 001700000029-00028+00125-00066-00052+00105+00230-00174-00117+ 82CBOVIX VIX OOPC201306 20130619 001700000162+00343-00294-00168+00201+00341-00072+05247+006051030002404+ 81CBOVIX VIX OOPP201306 20130619 001700000029-00028+00025+00084+00098-00045-00070+00126+00182- 82CBOVIX VIX OOPP201306 20130619 001700000138-00107+00155+00282-00249-00063+00333-04755-006023290002244+ 81CBOVIX VIX OOPC201306 20130619 001800000029-00029+00114-00054-00044+00096+00212-00151-00104+ 82CBOVIX VIX OOPC201306 20130619 001800000146+00320-00260-00148+00180+00323-00063+05300+006309190002118+ 81CBOVIX VIX OOPP201306 20130619 001800000029-00029+00036+00096+00106-00054-00088+00149+00197- 82CBOVIX VIX OOPP201306 20130619 001800000154-00130+00189+00302-00270-00081+00342-04699-006272060002953+ 81CBOVIX VIX OOPC201306 20130619 001900000029-00029+00109-00046-00037+00087+00199-00135-00089+ 82CBOVIX VIX OOPC201306 20130619 001900000129+00298-00236-00129+00157+00307-00055+04222+006546860001847+ 81CBOVIX VIX OOPP201306 20130619 001900000029-00029+00041+00104+00113-00063-00101+00165+00211- 82CBOVIX VIX OOPP201306 20130619 001900000171-00152+00214+00322-00293-00098+00350-05778-006507810003680+ 81CBOVIX VIX OOPC201306 20130619 002000000029-00029+00100-00037-00032+00080+00183-00115-00081+ 82CBOVIX VIX OOPC201306 20130619 002000000117+00278-00210-00116+00141+00289-00049+04270+006765010001647+ 81CBOVIX VIX OOPP201306 20130619 002000000029-00029+00050+00113+00118-00070-00117+00185+00219- 82CBOVIX VIX OOPP201306 20130619 002000000183-00172+00240+00334-00309-00115+00356-05729-006729680004481+ 81CBOVIX VIX OOPC201306 20130619 002100000029-00026+00096-00033-00025+00072+00174-00106-00068+ 82CBOVIX VIX OOPC201306 20130619 002100000104+00259-00190-00100+00124+00273-00043+04315+006964590001440+ 81CBOVIX VIX OOPP201306 20130619 002100000029-00026+00054+00117+00125-00078-00125+00194+00232- 82CBOVIX VIX OOPP201306 20130619 002100000196-00191+00260+00350-00326-00131+00363-05689-006936930005276+ 81CBOVIX VIX OOPC201306 20130619 002200000027-00026+00089-00026-00025+00066+00158-00089-00062+ 82CBOVIX VIX OOPC201306 20130619 002200000095+00242-00169-00091+00113+00257-00039+03269+007146540001304+ 81CBOVIX VIX OOPP201306 20130619 002200000027-00026+00061+00124+00125-00084-00142+00211+00238- 82CBOVIX VIX OOPP201306 20130619 002200000205-00208+00281+00359-00337-00147+00367-06725-007128900006144+ 81CBOVIX VIX OOPC201306 20130619 002300000027-00026+00081-00021-00020+00061+00149-00082-00057+ 82CBOVIX VIX OOPC201306 20130619 002300000086+00225-00152-00082+00101+00242-00035+03304+007311820001167+ 81CBOVIX VIX OOPP201306 20130619 002300000027-00026+00069+00129+00130-00089-00150+00218+00243- 82CBOVIX VIX OOPP201306 20130619 002300000214-00224+00298+00368-00349-00163+00371-06690-007305060007010+ 81CBOVIX VIX OOPC201306 20130619 002400000027-00022+00079-00021-00015+00054+00142-00074-00048+ 82CBOVIX VIX OOPC201306 20130619 002400000076+00211-00138-00071+00090+00229-00030+02369+007461390001026+ 81CBOVIX VIX OOPP201306 20130619 002400000027-00022+00071+00129+00135-00095-00158+00226+00252- 82CBOVIX VIX OOPP201306 20130619 002400000223-00239+00312+00378-00360-00176+00375-07625-007464960007871+ 81CBOVIX VIX OOPC201306 20130619 002500000023-00022+00073-00015-00015+00051+00128-00063-00044+ 82CBOVIX VIX OOPC201306 20130619 002500000070+00198-00124-00065+00082+00215-00028+02389+007596210000940+ 81CBOVIX VIX OOPP201306 20130619 002500000023-00022+00077+00135+00135-00099-00171+00237+00256- 82CBOVIX VIX OOPP201306 20130619 002500000229-00252+00325+00384-00367-00189+00377-07600-007608280008788+ 81CBOVIX VIX OOPC201306 20130619 002600000023-00022+00067-00012-00014+00047+00120-00058-00040+ 82CBOVIX VIX OOPC201306 20130619 002600000064+00184-00111-00059+00075+00201-00025+02411+007717250000851+ 81CBOVIX VIX OOPP201306 20130619 002600000023-00022+00082+00138+00135-00103-00179+00242+00260- 82CBOVIX VIX OOPP201306 20130619 002600000236-00265+00338+00390-00375-00203+00380-07578-007734790009699+ 81CBOVIX VIX OOPC201306 20130619 002700000023-00020+00062-00012-00010+00043+00115-00052-00036+ 82CBOVIX VIX OOPC201306 20130619 002700000058+00170-00100-00053+00067+00191-00022+02430+007825480000758+ 81CBOVIX VIX OOPP201306 20130619 002700000023-00020+00088+00138+00140-00107-00185+00248+00264- 82CBOVIX VIX OOPP201306 20130619 002700000242-00279+00349+00397-00383-00214+00383-07561-007844370010606+ 81CBOVIX VIX OOPC201306 20130619 002800000022-00018+00060-00010-00008+00038+00107-00045-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000052+00161-00093-00048+00060+00180-00020+01637+007921850000676+ 81CBOVIX VIX OOPP201306 20130619 002800000022-00018+00090+00139+00142-00111-00192+00255+00269- 82CBOVIX VIX OOPP201306 20130619 002800000248-00288+00356+00402-00390-00224+00385-08353-007937010011521+ 81CBOVIX VIX OOPC201306 20130619 002900000018-00018+00056-00006-00008+00036+00097-00041-00029+ 82CBOVIX VIX OOPC201306 20130619 002900000048+00151-00083-00043+00055+00168-00018+01649+008007360000621+ 81CBOVIX VIX OOPP201306 20130619 002900000018-00018+00094+00144+00142-00114-00203+00259+00271- 82CBOVIX VIX OOPP201306 20130619 002900000252-00299+00367+00406-00395-00236+00387-08343-008012780012463+ 81CBOVIX VIX OOPC201306 20130619 003000000019-00018+00052-00005-00008+00033+00091-00037-00026+ 82CBOVIX VIX OOPC201306 20130619 003000000044+00141-00073-00039+00050+00158-00017+01660+008082970000563+ 81CBOVIX VIX OOPP201306 20130619 003000000019-00018+00098+00144+00142-00117-00209+00263+00274- 82CBOVIX VIX OOPP201306 20130619 003000000256-00309+00377+00411-00400-00246+00389-08336-008071900013401+ 81CBOVIX VIX OOPC201306 20130619 003250000017-00013+00044-00004-00003+00026+00079-00028-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00118-00060-00029+00038+00137-00012+01054+008235120000421+ 81CBOVIX VIX OOPP201306 20130619 003250000017-00013+00107+00146+00147-00125-00223+00273+00281- 82CBOVIX VIX OOPP201306 20130619 003250000268-00333+00392+00421-00413-00269+00393-08949-008149050015745+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00013+00037-00002-00003+00021+00064-00021-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00100-00044-00024+00030+00117-00010+01066+008346920000335+ 81CBOVIX VIX OOPP201306 20130619 003500000013-00011+00115+00148+00147-00131-00239+00281+00286- 82CBOVIX VIX OOPP201306 20130619 003500000276-00355+00408+00429-00423-00291+00397-08955-008131830018134+ 81CBOVIX VIX OOPC201306 20130619 003750000013-00009+00031-00001-00001+00016+00056-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000020+00083-00037-00017+00023+00100-00007+00629+008433840000247+ 81CBOVIX VIX OOPP201306 20130619 003750000010-00008+00123+00150+00149-00137-00251+00287+00291- 82CBOVIX VIX OOPP201306 20130619 003750000284-00375+00421+00435-00432-00312+00400-09397-008031930020536+ 81CBOVIX VIX OOPC201306 20130619 004000000009-00009+00026-00000+00001+00013+00044-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004000000017+00071-00027-00014+00018+00086-00006+00634+008511480000201+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00005+00130+00150+00150-00141-00263+00292+00294- 82CBOVIX VIX OOPP201306 20130619 004000000290-00392+00429+00441-00439-00329+00402-09420-007865170022961+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00006+00022-00000-00001+00011+00039-00009-00007+ 82CBOVIX VIX OOPC201306 20130619 004250000013+00060-00022-00011+00014+00074-00005+00640+008595560000155+ 81CBOVIX VIX OOPP201306 20130619 004250000005-00004+00135+00151+00150-00144-00274+00296+00297- 82CBOVIX VIX OOPP201306 20130619 004250000294-00408+00438+00445-00444-00347+00403-09697-007651470025413+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00001+00000-00009+00034-00008-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00052-00017-00009+00012+00063-00004+00352+008701900000125+ 81CBOVIX VIX OOPP201306 20130619 004500000004-00002+00141+00150+00150-00147-00282+00297+00298- 82CBOVIX VIX OOPP201306 20130619 004500000297-00420+00443+00447-00447-00360+00404-09859-007414880027879+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00017-00001+00000-00008+00028-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000009+00046-00015-00008+00010+00057-00003+00358+008846420000109+ 81CBOVIX VIX OOPP201306 20130619 004750000002-00001+00144+00150+00150-00149-00289+00299+00299- 82CBOVIX VIX OOPP201306 20130619 004750000299-00430+00446+00449-00449-00373+00405-09882-007183560030361+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00015-00001+00000-00007+00026-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00041-00013-00007+00009+00051-00003+00367+009045170000098+ 81CBOVIX VIX OOPP201306 20130619 005000000001-00000+00147+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005000000300-00437+00448+00450-00450-00381+00405-09957-006989770032853+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00001+00000-00004+00019-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00030-00008-00004+00005+00038-00002+00185+009045170000059+ 81CBOVIX VIX OOPP201306 20130619 005500000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 005500000300-00444+00450+00450-00450-00392+00405-10000-006864460037850+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00008-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00021-00005-00002+00003+00027-00001+00185+009045170000035+ 81CBOVIX VIX OOPP201306 20130619 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00447+00450+00450-00450-00397+00405-10000-006864460042850+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00003-00002+00002+00021-00001+00086+009045170000023+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00449+00450+00450-00450-00401+00405-10000-006864460047850+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00011-00002-00001+00001+00015-00000+00086+009045170000014+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00450+00450+00450-00450-00402+00405-10000-006864460052850+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00011-00000+00036+009045170000009+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00450+00450+00450-00450-00404+00405-10000-006864460057850+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00000+00001+00008-00000+00036+009045170000006+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00450+00450+00450-00450-00404+00405-10000-006864460062850+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00150+00150+00300-00300-00299+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00446+00450+00405-00264+10000+002950130008800+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000000-00000+00001+00018-00003-00000+00141-00050-004276900000006+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000+00150-00150-00147+00150+00300-00300-00291+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00430+00447+00405-00234+09986+003375350007800+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00018- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00034-00010-00001+00170-00112-004276900000022+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00138+00151+00299-00298-00274+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00448-00400+00433+00404-00205+09875+003769950006821+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00005+00016-00001+00002+00005+00032- 82CBOVIX VIX OOPP201307 20130717 001100000007-00003+00006+00059-00024-00002+00199-00232-004276900000057+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00151-00141-00124+00151+00296-00290-00250+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00443-00440-00362+00406+00402-00177+09542+004135670005905+ 81CBOVIX VIX OOPP201307 20130717 001200000011-00007+00002-00010+00027-00001+00004+00012+00052- 82CBOVIX VIX OOPP201307 20130717 001200000015-00008+00012+00090-00047-00004+00227-00442-004276900000126+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00013+00150-00128-00108+00147+00290-00275-00222+ 82CBOVIX VIX OOPC201307 20130717 001300000269+00433-00423-00320+00369+00397-00152+08728+004474200005083+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00014+00000+00023+00042-00002-00011+00028+00079- 82CBOVIX VIX OOPP201307 20130717 001300000031-00018+00030+00130-00082-00009+00251-01248-004611410000321+ 81CBOVIX VIX OOPC201307 20130717 001400000023-00020+00147-00113-00092+00143+00280-00253-00194+ 82CBOVIX VIX OOPC201307 20130717 001400000248+00418-00398-00280+00331+00388-00131+08087+004787180004381+ 81CBOVIX VIX OOPP201307 20130717 001400000022-00021+00004+00039+00058-00007-00021+00049+00106- 82CBOVIX VIX OOPP201307 20130717 001400000052-00033+00055+00170-00119-00018+00272-01880-004917340000625+ 81CBOVIX VIX OOPC201307 20130717 001500000028-00026+00143-00097-00078+00135+00267-00229-00169+ 82CBOVIX VIX OOPC201307 20130717 001500000226+00400-00368-00245+00294+00376-00113+07280+005076180003783+ 81CBOVIX VIX OOPP201307 20130717 001500000028-00027+00007+00055+00072-00014-00033+00073+00130- 82CBOVIX VIX OOPP201307 20130717 001500000074-00051+00085+00204-00155-00030+00290-02683-005196730001031+ 81CBOVIX VIX OOPC201307 20130717 001600000031-00028+00140-00083-00066+00124+00256-00205-00147+ 82CBOVIX VIX OOPC201307 20130717 001600000203+00380-00337-00213+00259+00363-00098+07334+005342730003271+ 81CBOVIX VIX OOPP201307 20130717 001600000032-00028+00010+00068+00084-00025-00045+00096+00152- 82CBOVIX VIX OOPP201307 20130717 001600000096-00070+00114+00236-00189-00043+00306-03635-005451560001518+ 81CBOVIX VIX OOPC201307 20130717 001700000031-00032+00130-00068-00055+00117+00241-00181-00129+ 82CBOVIX VIX OOPC201307 20130717 001700000184+00357-00303-00188+00232+00347-00086+06384+005588300002874+ 81CBOVIX VIX OOPP201307 20130717 001700000031-00032+00020+00082+00095-00033-00059+00120+00170- 82CBOVIX VIX OOPP201307 20130717 001700000116-00093+00148+00261-00216-00059+00318-03580-005683700002116+ 81CBOVIX VIX OOPC201307 20130717 001800000034-00034+00125-00057-00048+00108+00224-00160-00114+ 82CBOVIX VIX OOPC201307 20130717 001800000166+00338-00274-00165+00206+00331-00075+05333+005814320002523+ 81CBOVIX VIX OOPP201307 20130717 001800000034-00034+00025+00093+00102-00041-00075+00139+00185- 82CBOVIX VIX OOPP201307 20130717 001800000133-00112+00176+00283-00242-00075+00328-04633-005894930002759+ 81CBOVIX VIX OOPC201307 20130717 001900000034-00034+00117-00046-00038+00099+00214-00140-00099+ 82CBOVIX VIX OOPC201307 20130717 001900000149+00315-00247-00146+00184+00314-00067+05385+006022140002230+ 81CBOVIX VIX OOPP201307 20130717 001900000033-00034+00033+00104+00111-00051-00086+00159+00200- 82CBOVIX VIX OOPP201307 20130717 001900000150-00134+00202+00302-00264-00091+00338-04585-006086940003457+ 81CBOVIX VIX OOPC201307 20130717 002000000033-00033+00113-00040-00034+00092+00198-00125-00087+ 82CBOVIX VIX OOPC201307 20130717 002000000135+00298-00220-00129+00165+00298-00059+04300+006213090001980+ 81CBOVIX VIX OOPP201307 20130717 002000000033-00033+00037+00110+00116-00058-00102+00174+00212- 82CBOVIX VIX OOPP201307 20130717 002000000164-00151+00229+00319-00284-00107+00345-05675-006261330004199+ 81CBOVIX VIX OOPC201307 20130717 002100000033-00033+00103-00030-00029+00084+00188-00109-00080+ 82CBOVIX VIX OOPC201307 20130717 002100000122+00278-00200-00117+00149+00282-00053+04343+006388410001774+ 81CBOVIX VIX OOPP201307 20130717 002100000033-00033+00047+00119+00121-00065-00112+00190+00219- 82CBOVIX VIX OOPP201307 20130717 002100000177-00171+00249+00332-00300-00123+00352-05636-006419600004984+ 81CBOVIX VIX OOPC201307 20130717 002200000033-00030+00102-00029-00021+00077+00178-00100-00067+ 82CBOVIX VIX OOPC201307 20130717 002200000110+00264-00180-00102+00132+00267-00047+03302+006549330001565+ 81CBOVIX VIX OOPP201307 20130717 002200000033-00030+00048+00120+00129-00073-00121+00199+00233- 82CBOVIX VIX OOPP201307 20130717 002200000190-00185+00269+00347-00317-00137+00358-06688-006563150005765+ 81CBOVIX VIX OOPC201307 20130717 002300000031-00030+00094-00022-00021+00072+00163-00085-00062+ 82CBOVIX VIX OOPC201307 20130717 002300000102+00247-00163-00093+00121+00252-00043+03330+006696980001430+ 81CBOVIX VIX OOPP201307 20130717 002300000031-00030+00056+00128+00128-00078-00137+00215+00238- 82CBOVIX VIX OOPP201307 20130717 002300000198-00203+00286+00356-00328-00152+00363-06659-006693320006622+ 81CBOVIX VIX OOPC201307 20130717 002400000031-00030+00086-00017-00018+00066+00156-00078-00056+ 82CBOVIX VIX OOPC201307 20130717 002400000092+00230-00146-00084+00110+00238-00038+03361+006832480001290+ 81CBOVIX VIX OOPP201307 20130717 002400000031-00030+00064+00133+00132-00084-00144+00222+00244- 82CBOVIX VIX OOPP201307 20130717 002400000208-00220+00304+00366-00340-00167+00367-06633-006811310007474+ 81CBOVIX VIX OOPC201307 20130717 002500000031-00026+00085-00018-00012+00060+00148-00070-00049+ 82CBOVIX VIX OOPC201307 20130717 002500000083+00218-00135-00074+00098+00226-00034+03390+006956850001146+ 81CBOVIX VIX OOPP201307 20130717 002500000031-00026+00065+00132+00138-00090-00152+00230+00252- 82CBOVIX VIX OOPP201307 20130717 002500000218-00232+00316+00376-00353-00179+00372-06617-006918260008321+ 81CBOVIX VIX OOPC201307 20130717 002600000027-00026+00079-00012-00012+00056+00135-00061-00044+ 82CBOVIX VIX OOPC201307 20130717 002600000077+00206-00122-00069+00091+00213-00031+02435+007071110001052+ 81CBOVIX VIX OOPP201307 20130717 002600000027-00026+00071+00138+00138-00094-00166+00240+00256- 82CBOVIX VIX OOPP201307 20130717 002600000224-00245+00329+00382-00360-00192+00375-07564-007015210009223+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00074-00008-00012+00052+00128-00055-00040+ 82CBOVIX VIX OOPC201307 20130717 002700000071+00192-00108-00063+00083+00201-00029+02456+007176180000963+ 81CBOVIX VIX OOPP201307 20130717 002700000027-00026+00077+00141+00138-00099-00173+00245+00260- 82CBOVIX VIX OOPP201307 20130717 002700000230-00259+00343+00388-00368-00205+00377-07549-007103110010127+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00025+00068-00009-00010+00048+00122-00049-00037+ 82CBOVIX VIX OOPC201307 20130717 002800000065+00178-00099-00056+00075+00191-00026+02475+007272950000871+ 81CBOVIX VIX OOPP201307 20130717 002800000027-00024+00083+00141+00141-00103-00179+00251+00264- 82CBOVIX VIX OOPP201307 20130717 002800000237-00273+00352+00395-00377-00215+00380-07535-007182810011028+ 81CBOVIX VIX OOPC201307 20130717 002900000027-00021+00067-00009-00006+00044+00117-00044-00032+ 82CBOVIX VIX OOPC201307 20130717 002900000058+00171-00093-00050+00067+00180-00023+02493+007362250000777+ 81CBOVIX VIX OOPP201307 20130717 002900000027-00020+00084+00142+00145-00108-00185+00257+00269- 82CBOVIX VIX OOPP201307 20130717 002900000244-00281+00359+00402-00385-00226+00383-08333-007255070011930+ 81CBOVIX VIX OOPC201307 20130717 003000000023-00021+00063-00005-00005+00041+00107-00040-00030+ 82CBOVIX VIX OOPC201307 20130717 003000000055+00162-00083-00047+00063+00169-00021+01686+007444860000719+ 81CBOVIX VIX OOPP201307 20130717 003000000022-00021+00088+00146+00145-00110-00196+00261+00271- 82CBOVIX VIX OOPP201307 20130717 003000000247-00291+00369+00404-00390-00237+00385-08324-007320560012871+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00020+00053-00003-00006+00034+00093-00030-00023+ 82CBOVIX VIX OOPC201307 20130717 003250000045+00136-00066-00038+00051+00148-00017+01716+007626750000581+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00018+00099+00147+00145-00117-00209+00272+00278- 82CBOVIX VIX OOPP201307 20130717 003250000259-00317+00386+00415-00403-00259+00390-08308-007458200015217+ 81CBOVIX VIX OOPC201307 20130717 003500000019-00015+00047-00000-00002+00028+00080-00025-00019+ 82CBOVIX VIX OOPC201307 20130717 003500000036+00121-00053-00030+00041+00129-00014+01097+007781080000460+ 81CBOVIX VIX OOPP201307 20130717 003500000017-00015+00105+00150+00148-00124-00225+00278+00283- 82CBOVIX VIX OOPP201307 20130717 003500000267-00334+00402+00422-00413-00280+00393-08922-007563290017598+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00015+00040-00000+00002+00024+00069-00018-00015+ 82CBOVIX VIX OOPC201307 20130717 003750000030+00104-00042-00025+00034+00113-00011+01113+007915640000382+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00013+00113+00150+00148-00129-00235+00285+00287- 82CBOVIX VIX OOPP201307 20130717 003750000274-00353+00411+00429-00421-00297+00396-08920-007638670020005+ 81CBOVIX VIX OOPC201307 20130717 004000000017-00011+00035-00000+00000+00019+00062-00016-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000024+00091-00036-00019+00027+00098-00009+01128+008036110000302+ 81CBOVIX VIX OOPP201307 20130717 004000000014-00010+00118+00151+00150-00134-00245+00287+00290- 82CBOVIX VIX OOPP201307 20130717 004000000280-00367+00421+00434-00428-00313+00398-09361-007683530022426+ 81CBOVIX VIX OOPC201307 20130717 004250000013-00011+00031-00001+00000-00017+00051-00012-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000021+00080-00028-00016+00023+00087-00008+00673+008146090000256+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00009+00124+00151+00150-00137-00256+00292+00293- 82CBOVIX VIX OOPP201307 20130717 004250000285-00381+00427+00437-00433-00326+00400-09368-007693440024870+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00009+00027-00001+00000-00014+00046-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000018+00069-00024-00014+00020+00076-00006+00681+008247110000215+ 81CBOVIX VIX OOPP201307 20130717 004500000010-00006+00129+00151+00151-00141-00262+00293+00295- 82CBOVIX VIX OOPP201307 20130717 004500000289-00394+00433+00442-00439-00340+00402-09657-007660340027313+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00007+00023-00001+00000-00012+00042-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000014+00061-00019-00011+00016+00067-00005+00689+008338590000173+ 81CBOVIX VIX OOPP201307 20130717 004750000007-00005+00133+00151+00151-00143-00271+00297+00296- 82CBOVIX VIX OOPP201307 20130717 004750000292-00404+00438+00444-00442-00350+00403-09669-007572570029778+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00007+00021-00001+00001-00010+00036-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00055-00016-00009+00014+00060-00004+00381+008417870000147+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00137+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000296-00415+00442+00447-00446-00362+00404-09841-007414820032240+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00016-00001+00001-00008+00028-00004-00004+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00041-00011-00007+00009+00046-00003+00387+008518760000104+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000298-00426+00446+00448-00448-00374+00405-09861-007414820037217+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00004+00012-00001+00001-00005+00020-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00032-00007-00004+00006+00036-00002+00196+008518760000067+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00000+00145+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00435+00448+00450-00450-00384+00405-09956-007414820042205+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00023-00004-00003+00004+00027-00001+00196+008518760000044+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00440+00449+00450-00450-00390+00405-10000-007414820047200+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00091+008518760000029+ 81CBOVIX VIX OOPP201307 20130717 007000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00444+00450+00450-00450-00395+00405-10000-007414820052200+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00013-00002-00001+00002+00015-00001+00091+008518760000020+ 81CBOVIX VIX OOPP201307 20130717 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00447+00450+00450-00450-00398+00405-10000-007414820057200+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00039+008518760000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00449+00450+00450-00450-00401+00405-10000-007414820062200+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00435+00448+00405-00282+09988+003869160009400+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000-00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00018-00003-00000+00123-00048-004103700000008+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00142+00151+00300-00299-00284+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00420+00444+00405-00252+09900+003869160008409+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00009-00001+00000+00002+00018- 82CBOVIX VIX OOPP201308 20130821 001000000001-00001+00002+00033-00008-00001+00152-00107-004103700000025+ 81CBOVIX VIX OOPC201308 20130821 001100000007-00003+00152-00146-00135+00151+00299-00296-00271+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00446-00398+00434+00404-00223+09769+003869160007436+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00005+00017-00002+00001+00006+00032- 82CBOVIX VIX OOPP201308 20130821 001100000004-00003+00006+00056-00019-00002+00181-00222-004103700000061+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00007+00153-00141-00125+00152+00297-00291-00254+ 82CBOVIX VIX OOPC201308 20130821 001200000291+00444-00441-00370+00417+00402-00195+09552+003869160006494+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00008+00003-00011+00027-00002+00003+00012+00050- 82CBOVIX VIX OOPP201308 20130821 001200000011-00007+00013+00084-00037-00004+00209-00425-004103700000131+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00014+00153-00130-00109+00151+00293-00277-00227+ 82CBOVIX VIX OOPC201308 20130821 001300000277+00436-00425-00331+00387+00397-00170+09237+004170120005653+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00015+00002-00022+00042-00000+00007+00026+00075- 82CBOVIX VIX OOPP201308 20130821 001300000025-00015+00028+00121-00065-00009+00234-01215-004362480000304+ 81CBOVIX VIX OOPC201308 20130821 001400000026-00020+00152-00116-00093+00146+00285-00258-00201+ 82CBOVIX VIX OOPC201308 20130821 001400000259+00425-00403-00294+00352+00390-00147+08143+004449680004915+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00021+00001-00036+00057-00003-00015+00045+00100- 82CBOVIX VIX OOPP201308 20130821 001400000041-00027+00051+00156-00098-00017+00256-01843-004606480000577+ 81CBOVIX VIX OOPC201308 20130821 001500000030-00026+00150-00100-00080+00141+00275-00235-00178+ 82CBOVIX VIX OOPC201308 20130821 001500000239+00409-00375-00260+00318+00379-00129+08158+004709000004291+ 81CBOVIX VIX OOPP201308 20130821 001500000031-00026+00000+00051+00071-00010-00025+00067+00123- 82CBOVIX VIX OOPP201308 20130821 001500000061-00041+00077+00190-00132-00027+00275-02643-004836230000941+ 81CBOVIX VIX OOPC201308 20130821 001600000031-00032+00144-00084-00067+00135+00264-00210-00155+ 82CBOVIX VIX OOPC201308 20130821 001600000220+00389-00343-00229+00286+00366-00113+07364+004949220003771+ 81CBOVIX VIX OOPP201308 20130821 001600000031-00032+00005+00067+00082-00015-00036+00091+00144- 82CBOVIX VIX OOPP201308 20130821 001600000080-00061+00108+00220-00162-00040+00291-02593-005052220001419+ 81CBOVIX VIX OOPC201308 20130821 001700000036-00037+00137-00069-00057+00128+00251-00187-00139+ 82CBOVIX VIX OOPC201308 20130821 001700000202+00371-00312-00204+00258+00351-00100+06420+005171440003328+ 81CBOVIX VIX OOPP201308 20130821 001700000036-00037+00013+00081+00093-00022-00049+00114+00160- 82CBOVIX VIX OOPP201308 20130821 001700000097-00079+00138+00244-00190-00054+00304-03539-005254940001971+ 81CBOVIX VIX OOPC201308 20130821 001800000038-00037+00136-00058-00046+00117+00239-00167-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000182+00354-00286-00178+00230+00336-00088+06473+005376720002928+ 81CBOVIX VIX OOPP201308 20130821 001800000038-00036+00014+00092+00104-00033-00060+00132+00181- 82CBOVIX VIX OOPP201308 20130821 001800000117-00095+00164+00270-00218-00069+00316-03496-005444890002562+ 81CBOVIX VIX OOPC201308 20130821 001900000038-00039+00125-00048-00041+00111+00226-00145-00109+ 82CBOVIX VIX OOPC201308 20130821 001900000168+00332-00255-00161+00210+00320-00079+05425+005566100002631+ 81CBOVIX VIX OOPP201308 20130821 001900000038-00039+00024+00102+00108-00038-00073+00154+00190- 82CBOVIX VIX OOPP201308 20130821 001900000130-00117+00194+00287-00238-00085+00325-04539-005622530003259+ 81CBOVIX VIX OOPC201308 20130821 002000000038-00039+00124-00040-00031+00102+00215-00132-00093+ 82CBOVIX VIX OOPC201308 20130821 002000000151+00317-00233-00143+00188+00305-00070+05474+005740580002334+ 81CBOVIX VIX OOPP201308 20130821 002000000038-00039+00026+00109+00118-00048-00084+00167+00206- 82CBOVIX VIX OOPP201308 20130821 002000000147-00132+00216+00305-00261-00099+00335-04496-005788330003955+ 81CBOVIX VIX OOPC201308 20130821 002100000038-00038+00116-00032-00030+00096+00201-00113-00084+ 82CBOVIX VIX OOPC201308 20130821 002100000141+00298-00209-00129+00172+00290-00063+04385+005901130002115+ 81CBOVIX VIX OOPP201308 20130821 002100000038-00038+00034+00117+00119-00053-00098+00186+00215- 82CBOVIX VIX OOPP201308 20130821 002100000158-00151+00240+00320-00276-00115+00341-05584-005942740004732+ 81CBOVIX VIX OOPC201308 20130821 002200000039-00038+00108-00025-00024+00089+00192-00103-00077+ 82CBOVIX VIX OOPC201308 20130821 002200000128+00279-00189-00116+00156+00275-00057+04426+006048670001907+ 81CBOVIX VIX OOPP201308 20130821 002200000039-00038+00042+00125+00125-00060-00107+00196+00222- 82CBOVIX VIX OOPP201308 20130821 002200000171-00170+00260+00333-00292-00129+00348-05546-006086210005520+ 81CBOVIX VIX OOPC201308 20130821 002300000037-00035+00107-00024-00018+00083+00182-00092-00066+ 82CBOVIX VIX OOPC201308 20130821 002300000116+00269-00173-00104+00140+00262-00051+03371+006184110001707+ 81CBOVIX VIX OOPP201308 20130821 002300000037-00035+00042+00125+00132-00067-00118+00207+00233- 82CBOVIX VIX OOPP201308 20130821 002300000183-00180+00276+00344-00308-00143+00354-06602-006219170006316+ 81CBOVIX VIX OOPC201308 20130821 002400000036-00035+00099-00016-00018+00077+00170-00081-00061+ 82CBOVIX VIX OOPC201308 20130821 002400000109+00251-00156-00096+00131+00247-00047+03402+006308330001570+ 81CBOVIX VIX OOPP201308 20130821 002400000036-00035+00050+00133+00132-00072-00129+00219+00239- 82CBOVIX VIX OOPP201308 20130821 002400000190-00197+00293+00353-00317-00158+00358-06571-006342050007177+ 81CBOVIX VIX OOPC201308 20130821 002500000036-00035+00092-00013-00016+00072+00163-00073-00055+ 82CBOVIX VIX OOPC201308 20130821 002500000100+00234-00139-00086+00119+00235-00043+03431+006422140001429+ 81CBOVIX VIX OOPP201308 20130821 002500000036-00035+00058+00136+00134-00078-00136+00226+00244- 82CBOVIX VIX OOPP201308 20130821 002500000199-00215+00310+00362-00329-00169+00362-06544-006455260008034+ 81CBOVIX VIX OOPC201308 20130821 002600000036-00032+00091-00013-00010+00066+00155-00065-00049+ 82CBOVIX VIX OOPC201308 20130821 002600000090+00227-00131-00077+00107+00223-00038+03458+006526360001284+ 81CBOVIX VIX OOPP201308 20130821 002600000036-00032+00059+00136+00140-00083-00144+00234+00250- 82CBOVIX VIX OOPP201308 20130821 002600000209-00222+00318+00372-00341-00181+00367-06524-006559200008887+ 81CBOVIX VIX OOPC201308 20130821 002700000032-00030+00087-00009-00009+00062+00143-00058-00045+ 82CBOVIX VIX OOPC201308 20130821 002700000085+00215-00119-00072+00100+00210-00035+02493+006621740001180+ 81CBOVIX VIX OOPP201308 20130821 002700000032-00030+00063+00141+00141-00087-00156+00241+00255- 82CBOVIX VIX OOPP201308 20130821 002700000214-00234+00330+00377-00349-00194+00370-07482-006654260009780+ 81CBOVIX VIX OOPC201308 20130821 002800000031-00030+00081-00005-00009+00058+00136-00053-00041+ 82CBOVIX VIX OOPC201308 20130821 002800000079+00201-00105-00067+00093+00200-00032+02512+006709040001090+ 81CBOVIX VIX OOPP201308 20130821 002800000031-00030+00069+00145+00141-00091-00163+00247+00259- 82CBOVIX VIX OOPP201308 20130821 002800000220-00248+00344+00382-00356-00204+00373-07465-006740840010688+ 81CBOVIX VIX OOPC201308 20130821 002900000032-00030+00075-00005-00009+00054+00131-00047-00037+ 82CBOVIX VIX OOPC201308 20130821 002900000073+00187-00097-00060+00085+00190-00030+02530+006788940000997+ 81CBOVIX VIX OOPP201308 20130821 002900000032-00030+00075+00145+00141-00095-00169+00252+00263- 82CBOVIX VIX OOPP201308 20130821 002900000227-00262+00352+00389-00364-00214+00375-07449-006819300011593+ 81CBOVIX VIX OOPC201308 20130821 003000000032-00026+00072-00005-00005+00050+00125-00041-00033+ 82CBOVIX VIX OOPC201308 20130821 003000000066+00181-00091-00054+00077+00180-00027+02547+006862120000901+ 81CBOVIX VIX OOPP201308 20130821 003000000032-00027+00077+00145+00145-00099-00174+00258+00267- 82CBOVIX VIX OOPP201308 20130821 003000000233-00268+00358+00395-00372-00224+00378-07441-006890020012495+ 81CBOVIX VIX OOPC201308 20130821 003250000026-00024+00064-00000+00003+00042+00106-00033-00027+ 82CBOVIX VIX OOPC201308 20130821 003250000056+00158-00069-00045+00064+00158-00022+01744+007019750000738+ 81CBOVIX VIX OOPP201308 20130821 003250000026-00024+00085+00150+00147-00107-00194+00267+00273- 82CBOVIX VIX OOPP201308 20130821 003250000244-00291+00380+00405-00385-00246+00384-08241-007035190014822+ 81CBOVIX VIX OOPC201308 20130821 003500000026-00020+00054-00000+00002+00036+00095-00024-00020+ 82CBOVIX VIX OOPC201308 20130821 003500000045+00137-00059-00035+00052+00137-00018+01767+007148270000591+ 81CBOVIX VIX OOPP201308 20130821 003500000026-00020+00096+00150+00148-00115-00205+00275+00280- 82CBOVIX VIX OOPP201308 20130821 003500000255-00313+00391+00415-00399-00267+00388-08233-007139370017164+ 81CBOVIX VIX OOPC201308 20130821 003750000021-00018+00050-00002+00001-00030+00080-00020-00018+ 82CBOVIX VIX OOPC201308 20130821 003750000038+00122-00045-00029+00043+00122-00014+01132+007255410000484+ 81CBOVIX VIX OOPP201308 20130821 003750000020-00018+00101+00152+00150-00121-00221+00280+00283- 82CBOVIX VIX OOPP201308 20130821 003750000263-00329+00406+00422-00409-00283+00392-08866-007207420019545+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00016+00043-00002+00001-00025+00072-00013-00014+ 82CBOVIX VIX OOPC201308 20130821 004000000032+00104-00038-00025+00036+00106-00012+01144+007347600000400+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00015+00109+00152+00150-00126-00230+00287+00287- 82CBOVIX VIX OOPP201308 20130821 004000000271-00349+00414+00427-00418-00301+00395-08873-007243830021945+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00012+00038-00003+00002-00020+00065-00013-00009+ 82CBOVIX VIX OOPC201308 20130821 004250000025+00094-00030-00018+00028+00095-00009+00689+007429980000314+ 81CBOVIX VIX OOPP201308 20130821 004250000017-00012+00114+00153+00152-00132-00240+00289+00291- 82CBOVIX VIX OOPP201308 20130821 004250000277-00361+00423+00433-00425-00313+00397-09329-007252670024355+ 81CBOVIX VIX OOPC201308 20130821 004500000015-00012+00034-00003+00002-00018+00053-00009-00010+ 82CBOVIX VIX OOPC201308 20130821 004500000022+00083-00025-00016+00025+00083-00008+00689+007506400000272+ 81CBOVIX VIX OOPP201308 20130821 004500000013-00010+00120+00153+00152-00135-00251+00294+00292- 82CBOVIX VIX OOPP201308 20130821 004500000282-00375+00428+00436-00431-00327+00399-09340-007237640026795+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00011+00030-00003+00002-00016+00049-00006-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000019+00071-00021-00014+00021+00073-00007+00696+007579400000229+ 81CBOVIX VIX OOPP201308 20130821 004750000012-00007+00125+00153+00152-00139-00257+00294+00295- 82CBOVIX VIX OOPP201308 20130821 004750000287-00388+00434+00440-00437-00339+00401-09367-007202050029234+ 81CBOVIX VIX OOPC201308 20130821 005000000013-00008+00025-00003+00002-00013+00045-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000015+00064-00016-00011+00017+00066-00005+00703+007650250000186+ 81CBOVIX VIX OOPP201308 20130821 005000000010-00006+00130+00152+00152-00142-00266+00297+00296- 82CBOVIX VIX OOPP201308 20130821 005000000291-00397+00438+00443-00441-00348+00402-09653-007148820031695+ 81CBOVIX VIX OOPC201308 20130821 005500000009-00007+00021-00003+00002-00010+00033-00003-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000012+00052-00012-00008+00013+00051-00004+00394+007784000000141+ 81CBOVIX VIX OOPP201308 20130821 005500000006-00003+00138+00151+00151-00147-00277+00298+00299- 82CBOVIX VIX OOPP201308 20130821 005500000297-00417+00444+00447-00447-00366+00404-09840-006999140036635+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00040-00008-00006+00009+00042-00003+00400+007891800000099+ 81CBOVIX VIX OOPP201308 20130821 006000000003-00001+00143+00150+00151-00149-00287+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000299-00429+00448+00449-00449-00380+00405-09913-006804110041607+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00002-00005+00021-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00006-00004+00007+00032-00002+00205+007937040000073+ 81CBOVIX VIX OOPP201308 20130821 006500000001-00000-00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00439+00450+00450-00450-00390+00405-10000-006572980046600+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00002+00002-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00026-00001+00205+007937040000049+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00444+00450+00450-00450-00395+00405-10000-006572980051600+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00020-00001+00096+007937040000034+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00447+00450+00450-00450-00398+00405-10000-006572980056600+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00001-00001+00002+00016-00001+00096+007937040000025+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00449+00450+00450-00450-00401+00405-10000-006572980061600+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000098630 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000608219 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001106849 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001608219 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002106849 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002608219 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000092010101A020201B C GVB 1002020000093010101A020301B C GVB 1003020000093010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004520300003000000000076712 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004590300003000000000153425 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004670300003000000000249315 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000097010101A020201B C VBEEM 1002020000100010101A020301B C VBEEM 1003020000104010101A020401B C VBEEM 1004020000100010201A020301B C VBEEM 1005020000104010201A020401B C VBEEM 1006020000104010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003730300003000000000076712 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003900300003000000000153425 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004030300003000000000249315 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004170300003000000000326027 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000128010101A020201B C OVB 1002020000130010101A020301B C OVB 1003020000130010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000005020300003000000000076712 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005140300003000000000153425 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005210300003000000000249315 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000101010101A020201B C VBEWZ 1002020000104010101A020301B C VBEWZ 1003020000107010101A020401B C VBEWZ 1004020000104010201A020301B C VBEWZ 1005020000107010201A020401B C VBEWZ 1006020000107010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003880300003000000000076712 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004060300003000000000153425 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004190300003000000000249315 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004290300003000000000326027 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000076712 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000153425 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000249315 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000326027 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 3 IIK 1005 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000002400300003000000000063014 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000001000300003000000000331507 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000550300003000000000580822 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000001300300003000000000830137 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000076712 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000153425 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000249315 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000076712 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000153425 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000249315 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000326027 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000402740 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000498630 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000575342 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000652055 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000747945 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00151-00151-00151+00151+00302-00302-00302+ 82CFXGV GVB FUT 201303 000000000302+00453-00453-00453+00453+00407-00407+10000+000000000018100+ 81CFXGV GVB FUT 201304 000000000000+00000+00153-00153-00153+00153+00307-00307-00307+ 82CFXGV GVB FUT 201304 000000000307+00460-00460-00460+00460+00414-00414+10000+000000000018400+ 81CFXGV GVB FUT 201305 000000000000+00000+00156-00156-00156+00156+00312-00312-00312+ 82CFXGV GVB FUT 201305 000000000312+00468-00468-00468+00468+00421-00421+10000+000000000018700+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00124-00124-00124+00124+00249-00249-00249+ 82CFXVXEM VBEEM FUT 201303 000000000249+00373-00373-00373+00373+00336-00336+10000+000000000018650+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00130-00130-00130+00130+00260-00260-00260+ 82CFXVXEM VBEEM FUT 201304 000000000260+00390-00390-00390+00390+00351-00351+10000+000000000019500+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEM VBEEM FUT 201305 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00139-00139-00139+00139+00278-00278-00278+ 82CFXVXEM VBEEM FUT 201306 000000000278+00417-00417-00417+00417+00375-00375+10000+000000000020850+ 81CFXOV OVB FUT 201303 000000000000+00000+00167-00167-00167+00167+00335-00335-00335+ 82CFXOV OVB FUT 201303 000000000335+00502-00502-00502+00502+00452-00452+10000+000000000025100+ 81CFXOV OVB FUT 201304 000000000000+00000+00171-00171-00171+00171+00343-00343-00343+ 82CFXOV OVB FUT 201304 000000000343+00514-00514-00514+00514+00463-00463+10000+000000000025700+ 81CFXOV OVB FUT 201305 000000000000+00000+00174-00174-00174+00174+00347-00347-00347+ 82CFXOV OVB FUT 201305 000000000347+00521-00521-00521+00521+00469-00469+10000+000000000026050+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEW VBEWZ FUT 201303 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00135-00135-00135+00135+00271-00271-00271+ 82CFXVXEW VBEWZ FUT 201304 000000000271+00406-00406-00406+00406+00365-00365+10000+000000000020300+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00140-00140-00140+00140+00279-00279-00279+ 82CFXVXEW VBEWZ FUT 201305 000000000279+00419-00419-00419+00419+00377-00377+10000+000000000020950+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00143-00143-00143+00143+00286-00286-00286+ 82CFXVXEW VBEWZ FUT 201306 000000000286+00429-00429-00429+00429+00386-00386+10000+000000000021450+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016500+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017300+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018000+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018650+ 81CFXVA IIK FUT 201303 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201303 000000000160+00240-00240-00240+00240+00216-00216+10000+000000006877274+ 81CFXVA IIK FUT 201306 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201306 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007777038+ 81CFXVA IIK FUT 201309 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201309 000000000037+00055-00055-00055+00055+00049-00049+10000+000000006751231+ 81CFXVA IIK FUT 201312 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201312 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006288769+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015350+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016000+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000016550+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015400+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016000+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017150+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017800+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019750+