0 CFX 20130219SFC 201302191752U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001035300 T BRLBUSD$0000511692 T CADCUSD$0000988240 T CHFSUSD$0001084011 T CNYCUSD$0000160141 T COPEUSD$0000000558 T CZKKUSD$0000052773 T DKKFUSD$0000179578 T EURUUSD$0001339500 T GBPLUSD$0001542800 T HKDHUSD$0000128964 T HUFHUSD$0000004598 T JPYYUSD$0000009358 T KRWWUSD$0000000925 T MXNPUSD$0000079048 T MYRMUSD$0000322633 T NOKNUSD$0000180727 T NZDZUSD$0000847000 T PLNPUSD$0000321409 T RUBRUSD$0000033243 T SEKKUSD$0000158680 T SGDJUSD$0000809127 T THBOUSD$0000033467 T TRYTUSD$0000563095 T TWDQUSD$0000033769 T ZARZUSD$0000112905 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004040300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0064192700075000004040300003000000200079452 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0059587200075000004230300003000000240156164 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0036021700075000004370300003000000290252055 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003540300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0033582900075000003540300003000000200079452 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0043629400075000003760300003000000240156164 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0045509000075000003970300003000000290252055 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004780300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0037927700075000004780300003000000200079452 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0040086600075000005000300003000000240156164 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035034500075000005160300003000000290252055 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003720300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0035980400075000003720300003000000200079452 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0028926400075000003950300003000000240156164 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0029144600075000004140300003000000290252055 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0083117200075000004500300003000000200079452 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0080786900075000004500300003000000240156164 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0084559300075000004500300003000000290252055 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0039550200075000004500300003000000200079452 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0035059600075000004500300003000000240156164 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0059229500075000004500300003000000290252055 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0029681100075000004500300003000000340328767 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0024258700075000004500300003000000400405479 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0032467200075000004500300003000000470501370 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015750+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00135-00134-00133+00134+00269-00269-00263+ 82CBOGVZ GVZ OOPC201303 20130320 001000000267+00404-00404-00384+00395+00363-00185+09973+006419270006152+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00003-00000-00000+00179-00000+003557000000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000001-00001+00134-00134-00130+00134+00269-00268-00254+ 82CBOGVZ GVZ OOPC201303 20130320 001100000263+00403-00403-00363+00379+00363-00155+09932+005982450005158+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000-00000+00000-00000-00000+00000+00003- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00016-00005-00000+00209-00000-003557000000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000002-00001+00134-00133-00125+00133+00268-00268-00239+ 82CBOGVZ GVZ OOPC201303 20130320 001200000255+00402-00402-00330+00349+00363-00125+09846+005338410004168+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00014- 82CBOGVZ GVZ OOPP201303 20130320 001200000003-00000+00000+00052-00032-00000+00239-00014-003557000000001+ 81CBOGVZ GVZ OOPC201303 20130320 001300000004-00002+00133-00131-00116+00129+00266-00266-00214+ 82CBOGVZ GVZ OOPC201303 20130320 001300000235+00400-00400-00279+00297+00362-00096+09679+004683550003188+ 81CBOGVZ GVZ OOPP201303 20130320 001300000002-00001+00000+00001+00011-00001-00001+00001+00042- 82CBOGVZ GVZ OOPP201303 20130320 001300000021-00001+00001+00114-00098-00000+00269-00174-003557000000007+ 81CBOGVZ GVZ OOPC201303 20130320 001400000006-00005+00130-00126-00099+00120+00261-00260-00173+ 82CBOGVZ GVZ OOPC201303 20130320 001400000195+00395-00395-00211+00221+00361-00067+08963+004159200002246+ 81CBOGVZ GVZ OOPP201303 20130320 001400000005-00003+00003+00005+00031-00011-00005+00005+00091- 82CBOGVZ GVZ OOPP201303 20130320 001400000070-00005+00005+00192-00185-00001+00297-00628-003557000000052+ 81CBOGVZ GVZ OOPC201303 20130320 001500000011-00010+00122-00112-00073+00097+00248-00245-00119+ 82CBOGVZ GVZ OOPC201303 20130320 001500000133+00380-00380-00136+00139+00356-00042+07516+003851630001401+ 81CBOGVZ GVZ OOPP201303 20130320 001500000011-00009+00011+00019+00061-00037-00018+00020+00151- 82CBOGVZ GVZ OOPP201303 20130320 001500000138-00020+00020+00271-00269-00006+00323-02509-003557000000208+ 81CBOGVZ GVZ OOPC201303 20130320 001600000013-00013+00104-00084-00044+00063+00219-00210-00068+ 82CBOGVZ GVZ OOPC201303 20130320 001600000075+00346-00343-00075+00075+00345-00023+05427+003792030000766+ 81CBOGVZ GVZ OOPP201303 20130320 001600000013-00013+00030+00049+00091-00072-00050+00057+00202- 82CBOGVZ GVZ OOPP201303 20130320 001600000196-00056+00058+00331-00330-00018+00341-04584-003681310000596+ 81CBOGVZ GVZ OOPC201303 20130320 001700000012-00012+00078-00051-00023+00034+00174-00156-00035+ 82CBOGVZ GVZ OOPC201303 20130320 001700000038+00291-00282-00038+00038+00327-00011+03232+003956510000390+ 81CBOGVZ GVZ OOPP201303 20130320 001700000012-00012+00056+00083+00112-00100-00095+00113+00234- 82CBOGVZ GVZ OOPP201303 20130320 001700000232-00112+00121+00366-00366-00037+00352-06768-003949210001239+ 81CBOGVZ GVZ OOPC201303 20130320 001800000010-00008+00056-00027-00011+00018+00131-00102-00018+ 82CBOGVZ GVZ OOPC201303 20130320 001800000019+00230-00210-00019+00019+00302-00006+02308+004266110000204+ 81CBOGVZ GVZ OOPP201303 20130320 001800000010-00008+00078+00107+00123-00116-00138+00167+00250- 82CBOGVZ GVZ OOPP201303 20130320 001800000249-00174+00194+00384-00383-00062+00357-07685-004336290002063+ 81CBOGVZ GVZ OOPC201303 20130320 001900000006-00005+00035-00012-00005+00008+00089-00057-00008+ 82CBOGVZ GVZ OOPC201303 20130320 001900000008+00170-00142-00008+00008+00275-00002+00950+004266110000086+ 81CBOGVZ GVZ OOPP201303 20130320 001900000008-00006+00094+00119+00128-00123-00173+00204+00258- 82CBOGVZ GVZ OOPP201303 20130320 001900000257-00226+00256+00392-00391-00089+00360-08431-004820250002982+ 81CBOGVZ GVZ OOPC201303 20130320 002000000004-00002+00020-00004-00002+00003+00057-00028-00003+ 82CBOGVZ GVZ OOPC201303 20130320 002000000003+00119-00085-00003+00003+00247-00001+00548+004266110000031+ 81CBOGVZ GVZ OOPP201303 20130320 002000000006-00004+00104+00125+00130-00126-00197+00226+00261- 82CBOGVZ GVZ OOPP201303 20130320 002000000260-00267+00300+00395-00395-00118+00361-08995-005380850003947+ 81CBOGVZ GVZ OOPC201303 20130320 002100000002-00001+00011-00001-00001+00001+00034-00012-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002100000001+00077-00045-00001+00001+00218-00000+00145+004266110000011+ 81CBOGVZ GVZ OOPP201303 20130320 002100000005-00004+00111+00128+00131-00128-00212+00238+00263- 82CBOGVZ GVZ OOPP201303 20130320 002100000262-00294+00328+00397-00396-00146+00361-09395-005999900004929+ 81CBOGVZ GVZ OOPC201303 20130320 002200000001-00000+00005-00000-00000+00000+00019-00004-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002200000000+00047-00021-00000+00000+00188-00000+00066+004266110000003+ 81CBOGVZ GVZ OOPP201303 20130320 002200000004-00003+00115+00129+00132-00129-00221+00245+00263- 82CBOGVZ GVZ OOPP201303 20130320 002200000263-00313+00344+00397-00397-00172+00361-09372-006661320005923+ 81CBOGVZ GVZ OOPC201303 20130320 002300000000-00000+00002-00000-00000+00000+00010-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00027-00009-00000+00000+00159-00000+00011+004266110000001+ 81CBOGVZ GVZ OOPP201303 20130320 002300000004-00003+00117+00130+00132-00129-00229+00249+00264- 82CBOGVZ GVZ OOPP201303 20130320 002300000263-00327+00355+00398-00398-00195+00362-09348-007351080006919+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00015-00003-00000+00000+00131-00000+00004+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 002400000004-00003+00118+00131+00132-00129-00232+00252+00264- 82CBOGVZ GVZ OOPP201303 20130320 002400000263-00334+00362+00398-00397-00214+00361-09627-008057240007918+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00008-00001-00000+00000+00105-00000+00001+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000003-00002+00123+00132+00133-00131-00242+00257+00266- 82CBOGVZ GVZ OOPP201303 20130320 002500000265-00352+00374+00400-00400-00235+00362-09628-008057240008895+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00004-00000-00000+00000+00081-00000+00000+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000002-00001+00126+00133+00133-00132-00248+00261+00267- 82CBOGVZ GVZ OOPP201303 20130320 002600000267-00363+00383+00401-00401-00253+00363-09811-008057240009878+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00002-00000-00000+00000+00061-00000+00000+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000002-00001+00128+00134+00134-00133-00254+00264+00268- 82CBOGVZ GVZ OOPP201303 20130320 002700000268-00374+00390+00402-00402-00270+00363-09812-008057240010867+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00001-00000-00000+00000+00044-00000+00000+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000001-00001+00130+00134+00134-00134-00258+00266+00268- 82CBOGVZ GVZ OOPP201303 20130320 002800000268-00381+00394+00403-00403-00284+00363-09912-008057240011860+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00000-00000-00000+00000+00031-00000+00000+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000001-00000+00132+00134+00134-00134-00261+00267+00269- 82CBOGVZ GVZ OOPP201303 20130320 002900000269-00387+00397+00403-00403-00298+00363-09914-008057240012856+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000+00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00000-00000-00000+00000+00020-00000+00000+004266110000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000000-00000+00132+00134+00134-00134-00263+00268+00269- 82CBOGVZ GVZ OOPP201303 20130320 003000000269-00391+00400+00403-00403-00309+00363-09963-008057240013853+ 81CBOGVZ GVZ OOPC201304 20130417 001000000002-00001+00141-00140-00136+00141+00281-00281-00269+ 82CBOGVZ GVZ OOPC201304 20130417 001000000278+00422-00421-00394+00410+00380-00207+09878+005958720006912+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00003- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00010-00002-00000+00173-00004-003999590000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000004-00002+00140-00137-00129+00140+00279-00278-00255+ 82CBOGVZ GVZ OOPC201304 20130417 001100000272+00419-00419-00369+00392+00379-00178+09746+005958720005942+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00003-00000+00000+00000+00010- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00028-00010-00000+00203-00029-003999590000002+ 81CBOGVZ GVZ OOPC201304 20130417 001200000004-00003+00140-00137-00126+00139+00279-00277-00245+ 82CBOGVZ GVZ OOPC201304 20130417 001200000267+00419-00418-00348+00375+00379-00148+09722+004967080004944+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000+00001+00009-00000-00001+00001+00025- 82CBOGVZ GVZ OOPP201304 20130417 001200000007-00001+00001+00061-00034-00000+00233-00151-003999590000012+ 81CBOGVZ GVZ OOPC201304 20130417 001300000006-00004+00139-00135-00118+00137+00277-00275-00226+ 82CBOGVZ GVZ OOPC201304 20130417 001300000255+00417-00416-00310+00339+00378-00119+09454+004339020003969+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00003+00001+00004+00020-00002-00003+00004+00051- 82CBOGVZ GVZ OOPP201304 20130417 001300000024-00004+00004+00108-00079-00001+00262-00302-003999590000045+ 81CBOGVZ GVZ OOPC201304 20130417 001400000010-00008+00137-00128-00104+00132+00272-00268-00195+ 82CBOGVZ GVZ OOPC201304 20130417 001400000228+00410-00409-00257+00282+00376-00091+09034+004012030003040+ 81CBOGVZ GVZ OOPP201304 20130417 001400000010-00008+00004+00012+00037-00009-00010+00013+00087- 82CBOGVZ GVZ OOPP201304 20130417 001400000054-00012+00014+00165-00140-00004+00289-00964-003999590000140+ 81CBOGVZ GVZ OOPC201304 20130417 001500000015-00012+00131-00115-00083+00118+00261-00252-00154+ 82CBOGVZ GVZ OOPC201304 20130417 001500000185+00396-00392-00196+00213+00371-00066+07661+003924310002210+ 81CBOGVZ GVZ OOPP201304 20130417 001500000015-00013+00010+00027+00058-00023-00022+00031+00127- 82CBOGVZ GVZ OOPP201304 20130417 001500000097-00028+00032+00226-00208-00010+00314-02328-003999590000326+ 81CBOGVZ GVZ OOPC201304 20130417 001600000018-00018+00120-00092-00061+00097+00238-00222-00114+ 82CBOGVZ GVZ OOPC201304 20130417 001600000139+00368-00359-00141+00152+00361-00046+06715+004014800001555+ 81CBOGVZ GVZ OOPP201304 20130417 001600000018-00018+00020+00047+00080-00044-00042+00057+00169- 82CBOGVZ GVZ OOPP201304 20130417 001600000144-00052+00060+00283-00273-00018+00335-03302-003874460000622+ 81CBOGVZ GVZ OOPC201304 20130417 001700000020-00020+00106-00068-00041+00074+00211-00182-00080+ 82CBOGVZ GVZ OOPC201304 20130417 001700000099+00330-00312-00099+00105+00345-00032+05664+004223160001075+ 81CBOGVZ GVZ OOPP201304 20130417 001700000020-00020+00035+00072+00100-00068-00070+00097+00204- 82CBOGVZ GVZ OOPP201304 20130417 001700000186-00090+00108+00327-00321-00034+00350-04359-004057240001131+ 81CBOGVZ GVZ OOPC201304 20130417 001800000019-00018+00090-00048-00028+00055+00181-00142-00057+ 82CBOGVZ GVZ OOPC201304 20130417 001800000070+00287-00257-00069+00074+00325-00022+03472+004489770000756+ 81CBOGVZ GVZ OOPP201304 20130417 001800000019-00018+00051+00093+00113-00086-00101+00139+00226- 82CBOGVZ GVZ OOPP201304 20130417 001800000213-00135+00164+00354-00350-00055+00358-06535-004422500001839+ 81CBOGVZ GVZ OOPC201304 20130417 001900000018-00016+00076-00033-00019+00041+00152-00107-00040+ 82CBOGVZ GVZ OOPC201304 20130417 001900000050+00246-00207-00049+00053+00302-00016+02520+004755740000539+ 81CBOGVZ GVZ OOPP201304 20130417 001900000019-00016+00064+00107+00121-00099-00129+00174+00240- 82CBOGVZ GVZ OOPP201304 20130417 001900000229-00176+00215+00371-00367-00079+00364-06471-004864530002664+ 81CBOGVZ GVZ OOPC201304 20130417 002000000016-00013+00062-00021-00013+00030+00125-00079-00029+ 82CBOGVZ GVZ OOPC201304 20130417 002000000036+00206-00161-00035+00038+00277-00011+02546+004962910000388+ 81CBOGVZ GVZ OOPP201304 20130417 002000000016-00015+00077+00118+00126-00106-00153+00200+00248- 82CBOGVZ GVZ OOPP201304 20130417 002000000239-00212+00258+00381-00378-00105+00367-07409-005297320003559+ 81CBOGVZ GVZ OOPC201304 20130417 002100000013-00011+00048-00013-00009+00022+00101-00056-00020+ 82CBOGVZ GVZ OOPC201304 20130417 002100000025+00171-00123-00024+00026+00252-00008+01727+005053830000265+ 81CBOGVZ GVZ OOPP201304 20130417 002100000013-00013+00087+00124+00129-00113-00172+00218+00256- 82CBOGVZ GVZ OOPP201304 20130417 002100000248-00242+00290+00389-00387-00129+00369-08208-005654570004468+ 81CBOGVZ GVZ OOPC201304 20130417 002200000009-00008+00037-00007-00005+00013+00079-00037-00012+ 82CBOGVZ GVZ OOPC201304 20130417 002200000015+00137-00088-00014+00015+00227-00005+01085+004971790000158+ 81CBOGVZ GVZ OOPP201304 20130417 002200000013-00010+00094+00129+00133-00119-00188+00232+00262- 82CBOGVZ GVZ OOPP201304 20130417 002200000256-00267+00316+00398-00395-00153+00372-08185-005889640005382+ 81CBOGVZ GVZ OOPC201304 20130417 002300000008-00005+00028-00004-00003+00008+00060-00024-00007+ 82CBOGVZ GVZ OOPC201304 20130417 002300000009+00108-00062-00009+00009+00202-00003+00638+004971790000096+ 81CBOGVZ GVZ OOPP201304 20130417 002300000010-00009+00105+00133+00135-00124-00206+00245+00267- 82CBOGVZ GVZ OOPP201304 20130417 002300000262-00294+00341+00404-00402-00176+00374-08837-005975630006308+ 81CBOGVZ GVZ OOPC201304 20130417 002400000006-00003+00020-00002-00001+00005+00045-00015-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002400000005+00083-00042-00005+00005+00177-00002+00348+004971790000056+ 81CBOGVZ GVZ OOPP201304 20130417 002400000009-00006+00111+00136+00137-00130-00220+00256+00272- 82CBOGVZ GVZ OOPP201304 20130417 002400000269-00317+00363+00411-00410-00198+00376-09313-005905330007231+ 81CBOGVZ GVZ OOPC201304 20130417 002500000004-00002+00015-00001-00001+00003+00034-00009-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002500000003+00065-00028-00003+00003+00153-00001+00348+004971790000033+ 81CBOGVZ GVZ OOPP201304 20130417 002500000006-00004+00120+00138+00139-00135-00237+00266+00277- 82CBOGVZ GVZ OOPP201304 20130417 002500000275-00342+00383+00416-00416-00221+00378-09330-005691220008170+ 81CBOGVZ GVZ OOPC201304 20130417 002600000003-00001+00010-00000-00000+00002+00024-00005-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002600000002+00048-00017-00002+00002+00132-00001+00175+004971790000020+ 81CBOGVZ GVZ OOPP201304 20130417 002600000004-00002+00128+00140+00140-00138-00252+00274+00279- 82CBOGVZ GVZ OOPP201304 20130417 002600000279-00367+00399+00420-00420-00245+00379-09645-005365480009130+ 81CBOGVZ GVZ OOPC201304 20130417 002700000002-00001+00007-00000+00000+00001+00018-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002700000001+00036-00010-00001+00001+00111-00000+00081+004971790000011+ 81CBOGVZ GVZ OOPP201304 20130417 002700000002-00001+00134+00141+00141-00140-00264+00279+00281- 82CBOGVZ GVZ OOPP201304 20130417 002700000281-00386+00412+00422-00422-00269+00380-09919-004979990010109+ 81CBOGVZ GVZ OOPC201304 20130417 002800000001-00000+00005-00000+00000+00001+00013-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002800000001+00026-00007-00001+00001+00093-00000+00081+004971790000006+ 81CBOGVZ GVZ OOPP201304 20130417 002800000001-00000+00138+00141+00141-00141-00273+00281+00282- 82CBOGVZ GVZ OOPP201304 20130417 002800000282-00402+00418+00422-00422-00292+00380-09971-004606350011102+ 81CBOGVZ GVZ OOPC201304 20130417 002900000001-00000+00003-00000+00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000000+00019-00004-00000+00000+00077-00000+00035+004971790000004+ 81CBOGVZ GVZ OOPP201304 20130417 002900000000-00000+00140+00141+00141-00141-00277+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 002900000282-00411+00421+00423-00422-00312+00380-09995-004335820012100+ 81CBOGVZ GVZ OOPC201304 20130417 003000000001-00000+00002-00000+00000-00000+00006-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00014-00002-00000+00000+00063-00000+00013+004971790000002+ 81CBOGVZ GVZ OOPP201304 20130417 003000000000-00000+00140+00141+00141-00141-00279+00282+00282- 82CBOGVZ GVZ OOPP201304 20130417 003000000282-00416+00422+00422-00422-00327+00380-10000-004279400013100+ 81CBOGVZ GVZ OOPC201305 20130522 001000000000-00000+00145-00145-00144+00145+00291-00291-00287+ 82CBOGVZ GVZ OOPC201305 20130522 001000000291+00436-00436-00423+00435+00393-00223+10000+003602170007450+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00002-00000+00169-00010-003712610000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000001-00000+00146-00145-00141+00146+00291-00291-00278+ 82CBOGVZ GVZ OOPC201305 20130522 001100000290+00436-00436-00406+00427+00393-00194+09974+003602170006452+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000+00033-00010-00000+00199-00064-003712610000005+ 81CBOGVZ GVZ OOPC201305 20130522 001200000004-00001+00146-00144-00134+00146+00290-00289-00263+ 82CBOGVZ GVZ OOPC201305 20130522 001200000285+00435-00435-00375+00408+00392-00164+09857+003602170005466+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00012-00000+00001+00002+00029- 82CBOGVZ GVZ OOPP201305 20130522 001200000007-00002+00002+00064-00030-00001+00228-00140-003712610000022+ 81CBOGVZ GVZ OOPC201305 20130522 001300000007-00004+00145-00140-00122+00144+00288-00285-00239+ 82CBOGVZ GVZ OOPC201305 20130522 001300000273+00432-00431-00333+00372+00391-00135+09466+003602170004506+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00005+00000+00006+00024-00001-00004+00007+00053- 82CBOGVZ GVZ OOPP201305 20130522 001300000020-00005+00007+00105-00066-00002+00257-00528-003712610000068+ 81CBOGVZ GVZ OOPC201305 20130522 001400000013-00010+00143-00130-00105+00139+00281-00274-00205+ 82CBOGVZ GVZ OOPC201305 20130522 001400000247+00422-00419-00281+00318+00387-00109+09083+003766800003626+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00010+00002+00015+00040-00006-00010+00016+00085- 82CBOGVZ GVZ OOPP201305 20130522 001400000043-00013+00017+00154-00117-00005+00284-00916-003712610000170+ 81CBOGVZ GVZ OOPC201305 20130522 001500000019-00016+00139-00114-00086+00129+00269-00253-00169+ 82CBOGVZ GVZ OOPC201305 20130522 001500000212+00406-00397-00229+00261+00381-00086+07790+003950930002859+ 81CBOGVZ GVZ OOPP201305 20130522 001500000019-00017+00007+00032+00059-00017-00022+00038+00122- 82CBOGVZ GVZ OOPP201305 20130522 001500000079-00031+00040+00207-00175-00012+00307-02201-003977180000418+ 81CBOGVZ GVZ OOPC201305 20130522 001600000023-00023+00130-00093-00068+00115+00251-00223-00136+ 82CBOGVZ GVZ OOPC201305 20130522 001600000176+00381-00363-00182+00209+00369-00067+06891+004146330002234+ 81CBOGVZ GVZ OOPP201305 20130522 001600000023-00023+00015+00053+00078-00031-00040+00069+00155- 82CBOGVZ GVZ OOPP201305 20130522 001600000114-00057+00076+00253-00226-00024+00325-03088-004230020000811+ 81CBOGVZ GVZ OOPC201305 20130522 001700000025-00026+00120-00072-00051+00099+00230-00190-00108+ 82CBOGVZ GVZ OOPC201305 20130522 001700000143+00351-00321-00143+00165+00354-00052+05864+004345820001738+ 81CBOGVZ GVZ OOPP201305 20130522 001700000025-00026+00025+00074+00094-00046-00062+00102+00182- 82CBOGVZ GVZ OOPP201305 20130522 001700000146-00087+00118+00291-00269-00039+00339-04105-004469260001331+ 81CBOGVZ GVZ OOPC201305 20130522 001800000026-00026+00108-00054-00038+00083+00207-00158-00084+ 82CBOGVZ GVZ OOPC201305 20130522 001800000115+00318-00277-00113+00129+00336-00040+04773+004543330001355+ 81CBOGVZ GVZ OOPP201305 20130522 001800000026-00026+00037+00092+00107-00061-00084+00134+00205- 82CBOGVZ GVZ OOPP201305 20130522 001800000173-00118+00161+00320-00303-00058+00351-05190-004693180001957+ 81CBOGVZ GVZ OOPC201305 20130522 001900000025-00025+00096-00040-00029+00068+00184-00129-00065+ 82CBOGVZ GVZ OOPC201305 20130522 001900000091+00286-00235-00088+00101+00316-00031+03697+004733870001057+ 81CBOGVZ GVZ OOPP201305 20130522 001900000025-00025+00049+00105+00116-00076-00106+00161+00223- 82CBOGVZ GVZ OOPP201305 20130522 001900000196-00150+00201+00345-00330-00078+00360-06265-004900240002661+ 81CBOGVZ GVZ OOPC201305 20130522 002000000025-00023+00086-00030-00021+00055+00163-00104-00052+ 82CBOGVZ GVZ OOPC201305 20130522 002000000073+00254-00197-00069+00080+00294-00025+03731+004913530000833+ 81CBOGVZ GVZ OOPP201305 20130522 002000000025-00024+00058+00115+00123-00088-00126+00186+00237- 82CBOGVZ GVZ OOPP201305 20130522 002000000214-00182+00238+00363-00351-00099+00366-06230-005089010003440+ 81CBOGVZ GVZ OOPC201305 20130522 002100000022-00022+00075-00021-00016+00047+00143-00082-00041+ 82CBOGVZ GVZ OOPC201305 20130522 002100000059+00225-00162-00056+00064+00272-00020+02738+005079480000669+ 81CBOGVZ GVZ OOPP201305 20130522 002100000022-00022+00069+00123+00128-00096-00145+00206+00247- 82CBOGVZ GVZ OOPP201305 20130522 002100000228-00208+00272+00377-00367-00121+00371-07226-005258240004269+ 81CBOGVZ GVZ OOPC201305 20130522 002200000021-00017+00067-00016-00011+00037+00125-00066-00032+ 82CBOGVZ GVZ OOPC201305 20130522 002200000047+00199-00133-00044+00050+00251-00015+01892+005229980000522+ 81CBOGVZ GVZ OOPP201305 20130522 002200000022-00018+00077+00128+00134-00106-00163+00223+00257- 82CBOGVZ GVZ OOPP201305 20130522 002200000241-00234+00299+00389-00382-00142+00376-07206-005406850005117+ 81CBOGVZ GVZ OOPC201305 20130522 002300000018-00017+00058-00010-00009+00031+00110-00052-00026+ 82CBOGVZ GVZ OOPC201305 20130522 002300000039+00175-00110-00036+00041+00229-00013+01911+005364360000428+ 81CBOGVZ GVZ OOPP201305 20130522 002300000018-00018+00086+00134+00135-00112-00178+00236+00262- 82CBOGVZ GVZ OOPP201305 20130522 002300000249-00257+00323+00398-00391-00163+00379-08061-005533880006016+ 81CBOGVZ GVZ OOPC201305 20130522 002400000018-00013+00051-00008-00005+00025+00096-00042-00020+ 82CBOGVZ GVZ OOPC201305 20130522 002400000030+00154-00091-00028+00032+00209-00010+01238+005483060000333+ 81CBOGVZ GVZ OOPP201305 20130522 002400000018-00014+00092+00136+00139-00119-00192+00246+00269- 82CBOGVZ GVZ OOPP201305 20130522 002400000258-00279+00342+00406-00401-00183+00382-08050-005638540006914+ 81CBOGVZ GVZ OOPC201305 20130522 002500000014-00012+00043-00004-00006+00021+00084-00032-00017+ 82CBOGVZ GVZ OOPC201305 20130522 002500000025+00135-00073-00023+00027+00190-00008+01249+005587570000276+ 81CBOGVZ GVZ OOPP201305 20130522 002500000014-00013+00101+00140+00140-00123-00205+00257+00273- 82CBOGVZ GVZ OOPP201305 20130522 002500000264-00297+00360+00411-00407-00201+00384-08732-005720220007846+ 81CBOGVZ GVZ OOPC201305 20130522 002600000014-00010+00039-00004-00003+00017+00073-00027-00013+ 82CBOGVZ GVZ OOPC201305 20130522 002600000020+00117-00061-00018+00021+00172-00006+01259+005680500000217+ 81CBOGVZ GVZ OOPP201305 20130522 002600000014-00010+00106+00141+00142-00128-00216+00263+00277- 82CBOGVZ GVZ OOPP201305 20130522 002600000270-00317+00373+00417-00414-00220+00386-08730-005778410008780+ 81CBOGVZ GVZ OOPC201305 20130522 002700000012-00009+00032-00002-00002+00014+00062-00020-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002700000016+00104-00048-00015+00017+00156-00005+00762+005765510000177+ 81CBOGVZ GVZ OOPP201305 20130522 002700000012-00009+00112+00143+00143-00131-00228+00270+00280- 82CBOGVZ GVZ OOPP201305 20130522 002700000274-00331+00387+00421-00419-00236+00387-09231-005812810009728+ 81CBOGVZ GVZ OOPC201305 20130522 002800000010-00007+00028-00001-00002+00011+00054-00016-00008+ 82CBOGVZ GVZ OOPC201305 20130522 002800000012+00089-00039-00011+00013+00139-00004+00762+005765510000134+ 81CBOGVZ GVZ OOPP201305 20130522 002800000010-00007+00117+00144+00143-00134-00236+00275+00282- 82CBOGVZ GVZ OOPP201305 20130522 002800000278-00346+00396+00424-00423-00253+00389-09233-005823240010687+ 81CBOGVZ GVZ OOPC201305 20130522 002900000009-00006+00024-00000-00001+00008+00045-00011-00006+ 82CBOGVZ GVZ OOPC201305 20130522 002900000009+00075-00030-00008+00010+00124-00003+00425+005765510000099+ 81CBOGVZ GVZ OOPP201305 20130522 002900000009-00006+00121+00145+00145-00137-00245+00279+00285- 82CBOGVZ GVZ OOPP201305 20130522 002900000281-00360+00406+00428-00427-00267+00390-09571-005809690011647+ 81CBOGVZ GVZ OOPC201305 20130522 003000000007-00004+00018-00000+00001+00006+00038-00009-00005+ 82CBOGVZ GVZ OOPC201305 20130522 003000000007+00064-00023-00007+00007+00110-00002+00425+005765510000077+ 81CBOGVZ GVZ OOPP201305 20130522 003000000007-00004+00127+00145+00145-00139-00253+00282+00286- 82CBOGVZ GVZ OOPP201305 20130522 003000000284-00372+00413+00430-00429-00282+00391-09575-005772300012622+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015000+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000004-00002+00117-00116-00100+00116+00234-00234-00185+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000209+00352-00352-00240+00259+00318-00082+09651+003358290002725+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000005-00003+00001+00004+00021-00004-00003+00004+00056- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000032-00004+00004+00119-00098-00001+00236-00619-003808610000047+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000008-00006+00114-00109-00079+00105+00228-00226-00139+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000162+00345-00344-00168+00178+00316-00054+08914+003223310001802+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000009-00008+00006+00015+00042-00017-00013+00016+00100- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000076-00015+00016+00184-00172-00005+00263-01674-003808610000170+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000014-00013+00102-00085-00051+00078+00206-00198-00088+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000103+00318-00316-00104+00108+00307-00033+06498+003524610001095+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000014-00014+00018+00036+00067-00040-00033+00042+00147- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000130-00040+00043+00247-00241-00013+00285-03471-003808610000447+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000015-00014+00083-00055-00030+00050+00170-00151-00053+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000062+00273-00262-00061+00063+00291-00019+04309+003930000000649+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000015-00014+00035+00063+00089-00069-00065+00083+00185- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000177-00080+00089+00296-00294-00027+00300-05707-003775830000918+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000013-00012+00062-00031-00016+00031+00133-00104-00031+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000036+00220-00200-00035+00037+00269-00011+03265+004281110000382+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000013-00012+00056+00087+00102-00088-00103+00132+00207- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000202-00133+00153+00321-00320-00049+00308-06748-004146020001657+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000011-00009+00046-00017-00009+00019+00100-00067-00018+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000021+00173-00142-00020+00021+00243-00006+01554+004593420000222+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000011-00009+00071+00100+00109-00099-00134+00167+00217- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000214-00180+00211+00332-00331-00076+00312-07652-004714640002538+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000009-00006+00034-00010-00006+00012+00076-00043-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000014+00134-00099-00013+00014+00216-00004+01585+005056240000151+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000009-00007+00082+00107+00112-00103-00157+00190+00222- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000219-00217+00252+00338-00337-00103+00313-08396-005317750003482+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000006-00004+00023-00004-00003+00006+00052-00025-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000007+00097-00062-00007+00007+00189-00002+00573+005056240000075+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000007-00006+00089+00111+00113-00107-00174+00204+00226- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000223-00244+00280+00342-00341-00130+00315-08972-005832060004440+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000004-00002+00014-00002-00001+00003+00035-00013-00003+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000003+00068-00036-00003+00003+00162-00001+00309+005056240000036+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000006-00004+00096+00113+00115-00110-00187+00214+00229- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000227-00267+00300+00345-00345-00155+00316-09389-006174880005398+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000002-00001+00008-00001-00000+00001+00022-00006-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000001+00046-00020-00001+00001+00136-00000+00154+005056240000016+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000005-00003+00102+00115+00116-00113-00201+00222+00232- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000230-00289+00317+00349-00348-00178+00317-09385-006304120006363+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000001-00000+00005-00000-00000+00001+00014-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000001+00030-00010-00001+00001+00111-00000+00070+005056240000007+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000003-00002+00108+00117+00117-00115-00212+00228+00234- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000233-00308+00332+00351-00351-00201+00318-09668-006218320007332+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000001-00000+00003-00000-00000+00000+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000000+00018-00005-00000+00000+00089-00000+00030+005056240000003+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000002-00001+00112+00118+00118-00117-00221+00233+00235- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000235-00324+00343+00353-00353-00224+00318-09837-005956650008312+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000000+00011-00002-00000+00000+00069-00000+00011+005056240000001+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000001-00000+00115+00118+00118-00118-00229+00235+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000236-00338+00350+00354-00354-00245+00319-09969-005598860009303+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000000+00007-00001-00000+00000+00052-00000+00004+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000000-00000+00117+00118+00118-00118-00233+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000236-00346+00353+00354-00354-00264+00319-09990-005265350010300+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00004-00000-00000+00000+00039-00000+00004+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000000-00000-00118+00118+00118-00118-00235+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000236-00350+00354+00354-00354-00279+00319-10000-005117120011300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00002-00000-00000+00000+00028-00000+00001+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000000-00000-00118+00118+00118-00118-00235+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000236-00352+00354+00354-00354-00290+00319-10000-005117120012300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00000-00000-00000+00000+00011-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000236-00354+00354+00354-00354-00307+00319-10000-005117120014800+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00000-00000-00000+00000+00004-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000236-00354+00354+00354-00354-00315+00319-10000-005117120017300+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00001-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000236-00354+00354+00354-00354-00317+00319-10000-005117120019800+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000+00000+00000+00000-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000236-00354+00354+00354-00354-00318+00319-10000-005117120022300+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000236-00354+00354+00354-00354-00319+00319-10000-005117120024800+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000236-00354+00354+00354-00354-00319+00319-10000-005117120027300+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000236-00354+00354+00354-00354-00319+00319-10000-005117120029800+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+005056240000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000+00000-00118+00118+00118-00118-00236+00236+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000236-00354+00354+00354-00354-00319+00319-10000-005117120032300+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000009-00007+00124-00115-00098+00122+00244-00239-00192+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000225+00366-00364-00270+00305+00335-00118+09058+004362940003928+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000008-00005+00001+00006+00023-00001-00004+00007+00051- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000020-00006+00007+00097-00062-00002+00222-00570-003777550000072+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000013-00010+00123-00110-00087+00119+00240-00234-00168+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000206+00362-00359-00230+00262+00333-00089+09017+003766660002979+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000013-00010+00002+00015+00039-00007-00010+00017+00083- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000045-00014+00018+00146-00114-00005+00249-00980-003777550000181+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000017-00016+00118-00095-00068+00108+00228-00215-00133+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000171+00346-00339-00178+00204+00327-00065+07633+003696310002182+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000017-00017+00009+00033+00058-00018-00024+00040+00118- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000080-00033+00042+00197-00170-00013+00271-02334-003943530000439+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000020-00020+00108-00073-00049+00090+00208-00183-00099+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000132+00318-00302-00132+00151+00315-00047+06704+003935910001586+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000020-00020+00018+00054+00077-00036-00044+00071+00151- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000117-00061+00079+00242-00221-00025+00289-03261-004161870000847+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000022-00022+00095-00053-00034+00072+00183-00146-00073+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000100+00283-00254-00098+00112+00297-00035+04546+004314170001180+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000022-00022+00030+00073+00091-00053-00068+00105+00177- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000149-00094+00123+00277-00261-00042+00302-05436-004416400001410+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000022-00020+00084-00037-00024+00057+00159-00114-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000077+00247-00207-00074+00086+00276-00027+04606+004704590000908+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000022-00020+00042+00088+00101-00068-00092+00136+00196- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000173-00129+00169+00302-00290-00062+00312-05396-004692840002104+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000021-00020+00072-00025-00017+00047+00137-00088-00043+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000061+00214-00167-00058+00067+00253-00021+03551+005025360000712+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000021-00019+00053+00100+00108-00079-00114+00163+00208- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000190-00162+00209+00319-00310-00085+00318-06453-004978830002898+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000018-00018+00061-00017-00013+00037+00117-00067-00032+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000048+00185-00133-00044+00052+00231-00016+02581+005239460000546+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000018-00018+00064+00108+00113-00088-00134+00184+00218- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000203-00191+00243+00331-00324-00108+00322-07413-005263840003751+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000016-00014+00051-00011-00008+00029+00097-00050-00024+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000035+00157-00104-00032+00038+00209-00012+01758+005354580000398+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000017-00014+00073+00113+00117-00095-00151+00198+00225- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000213-00216+00269+00341-00335-00130+00326-08220-005539280004632+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000015-00011+00043-00007-00005+00021+00082-00036-00017+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000025+00132-00079-00023+00027+00187-00008+01765+005423170000285+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000015-00013+00080+00118+00118-00100-00164+00211+00230- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000219-00238+00291+00348-00342-00151+00328-08194-005798420005556+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000011-00010+00034-00003-00004+00016+00067-00026-00013+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000019+00111-00061-00018+00020+00165-00006+01127+005542410000215+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000014-00011+00086+00119+00121-00105-00177+00218+00235- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000226-00255+00306+00353-00349-00170+00330-08832-006036420006485+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000011-00008+00031-00003-00002+00014+00060-00022-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000016+00096-00051-00015+00017+00148-00005+01151+005854220000184+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000011-00010+00091+00122+00121-00108-00186+00226+00237- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000230-00272+00320+00357-00353-00188+00331-08816-006250330007440+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000008-00006+00024-00001-00002+00010+00047-00014-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000012+00080-00036-00011+00012+00129-00004+00682+005854220000130+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000011-00008+00095+00122+00123-00112-00195+00230+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000234-00285+00329+00361-00358-00204+00333-08803-006439100008391+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000007-00004+00020-00001-00000+00007+00039-00011-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000008+00064-00028-00007+00008+00112-00002+00682+005854220000087+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000009-00007+00101+00124+00123-00113-00202+00235+00242- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000236-00297+00338+00363-00361-00219+00334-09276-006603560009360+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000005-00004+00015-00000-00000+00005+00030-00007-00004+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000006+00052-00019-00005+00006+00097-00002+00375+005854220000063+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000008-00006+00103+00124+00123-00115-00208+00238+00243- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000239-00309+00345+00366-00364-00231+00335-09269-006746410010332+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000005-00002+00012-00000+00000-00003+00024-00005-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000004+00042-00014-00003+00004+00082-00001+00375+005854220000040+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000008-00005+00106+00124+00125-00118-00215+00240+00245- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000242-00316+00351+00368-00366-00244+00335-09281-006872270011302+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000002-00001+00006-00000+00000-00001+00013-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000001+00023-00006-00001+00001+00054-00000+00089+005854220000016+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00003+00112+00125+00125-00120-00225+00245+00247- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000245-00334+00361+00371-00370-00268+00337-09581-007159780013765+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000001+00012-00002-00000+00001+00034-00000+00038+005854220000006+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000004-00003+00116+00126+00125-00122-00231+00247+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000246-00344+00366+00372-00372-00284+00337-09776-007539820016245+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000000+00006-00001-00000+00000+00021-00000+00015+005854220000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000003-00002+00116+00126+00125-00122-00233+00247+00248- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000246-00348+00367+00372-00372-00292+00337-09761-008239170018747+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00003-00000-00000+00000+00012-00000+00005+005854220000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000003-00001+00119+00126+00125-00123-00239+00249+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000248-00356+00371+00374-00374-00305+00338-09886-008239170021224+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00002-00000-00000+00000+00007-00000+00002+005854220000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000002-00001+00121+00126+00125-00124-00243+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000250-00362+00373+00375-00375-00314+00338-09891-008239170023713+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00001-00000-00000+00000+00004-00000+00000+005854220000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000001-00000+00123+00125+00125-00125-00245+00250+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000250-00367+00374+00375-00375-00321+00338-09953-008239170026206+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00000-00000-00000+00000+00002-00000+00000+005854220000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000001-00000+00124+00125+00125-00125-00247+00250+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000250-00370+00375+00376-00376-00326+00338-09983-008239170028702+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00000-00000-00000+00000+00001-00000+00000+005854220000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000-00000+00124+00125+00125-00125-00248+00251+00251- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000251-00372+00375+00376-00376-00329+00338-09988-008239170031201+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000006-00003+00133-00128-00119+00133+00263-00260-00238+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000259+00393-00392-00350+00380+00355-00205+09742+004550900006844+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000003-00001+00001-00001+00008-00000+00000+00001+00017- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001+00033-00008-00000+00152-00139-003768390000013+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000009-00006+00133-00123-00110+00133+00260-00254-00222+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000253+00389-00386-00324+00362+00353-00177+09512+004550900005905+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000006-00003+00001-00004+00015-00001+00001+00004+00031- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000005-00003+00004+00057-00022-00001+00181-00281-003768390000041+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000012-00009+00133-00119-00103+00132+00258-00250-00208+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000246+00386-00381-00299+00342+00352-00148+09118+004173120004953+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000011-00007+00001-00009+00026-00001+00004+00010+00051- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000015-00007+00010+00090-00047-00003+00209-00525-003768390000103+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000017-00013+00132-00111-00090+00129+00253-00240-00185+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000230+00379-00371-00264+00311+00349-00122+08549+004004160004062+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000016-00012+00001-00018+00040-00002-00009+00020+00077- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000031-00014+00021+00129-00082-00006+00236-00912-003768390000216+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000022-00019+00129-00098-00075+00124+00244-00223-00157+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000208+00366-00351-00224+00268+00342-00098+07797+003994980003272+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000022-00019+00003+00034+00057-00008-00019+00041+00107- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000056-00030+00044+00172-00127-00014+00258-02200-003984210000470+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000026-00025+00124-00081-00059+00113+00231-00198-00129+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000181+00346-00322-00183+00224+00332-00078+06883+004101910002614+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000026-00025+00009+00052+00073-00019-00034+00068+00135- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000083-00052+00076+00212-00171-00025+00277-03093-004201950000850+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000029-00029+00116-00063-00045+00101+00215-00169-00105+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000153+00322-00286-00148+00184+00318-00063+05853+004286620002094+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000029-00029+00016+00070+00086-00031-00050+00096+00159- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000110-00076+00113+00246-00209-00040+00292-04115-004418860001346+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000030-00030+00108-00048-00035+00087+00197-00142-00085+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000127+00296-00248-00121+00151+00301-00050+04769+004516170001691+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000030-00030+00024+00084+00096-00044-00067+00123+00178- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000135-00100+00149+00273-00242-00056+00305-05202-004632430001937+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000030-00030+00097-00035-00026+00077+00177-00116-00069+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000108+00269-00210-00099+00126+00282-00042+04817+004762960001402+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000030-00030+00035+00096+00106-00054-00086+00148+00194- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000155-00127+00186+00295-00268-00075+00314-05161-004840310002632+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000028-00028+00089-00026-00021+00067+00160-00095-00058+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000093+00241-00178-00084+00106+00262-00035+03748+005004770001176+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000028-00028+00043+00106+00111-00065-00103+00169+00205- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000171-00154+00217+00311-00289-00095+00321-06239-005040410003388+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000028-00025+00080-00020-00013+00057+00147-00079-00045+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000077+00221-00152-00068+00088+00243-00029+03790+005224710000975+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000028-00025+00052+00112+00118-00075-00117+00185+00218- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000187-00174+00243+00328-00307-00114+00327-06205-005230810004176+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000025-00025+00073-00013-00013+00051+00130-00063-00040+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000067+00197-00126-00058+00076+00223-00025+02794+005411280000836+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000025-00025+00059+00119+00119-00081-00134+00201+00224- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000197-00199+00270+00337-00320-00133+00332-07201-005409800005033+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000025-00021+00066-00011-00007+00042+00118-00054-00032+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000056+00180-00109-00048+00063+00205-00020+02819+005558350000689+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000025-00021+00066+00121+00125-00089-00145+00210+00232- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000208-00215+00287+00347-00333-00151+00336-07175-005575880005892+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000021-00020+00059-00006-00006+00037+00105-00041-00026+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000048+00158-00090-00040+00054+00188-00017+01952+005665120000580+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000021-00020+00072+00126+00126-00094-00157+00222+00237- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000215-00236+00305+00355-00341-00168+00339-08034-005727760006794+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000021-00017+00053-00004-00004+00031+00092-00035-00022+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000039+00144-00076-00033+00044+00171-00014+01962+005736170000473+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000021-00018+00078+00128+00127-00099-00170+00228+00241- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000222-00249+00318+00361-00349-00184+00342-08016-005864350007705+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000019-00015+00046-00002-00002+00026+00083-00027-00017+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000032+00127-00062-00027+00036+00156-00011+01269+005781430000381+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000020-00015+00084+00128+00130-00104-00177+00234+00245- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000229-00264+00330+00366-00357-00198+00344-08705-005984770008619+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000016-00014+00041-00001-00002+00022+00072-00022-00014+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000027+00112-00051-00022+00029+00141-00009+01273+005816220000312+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000016-00015+00088+00131+00130-00107-00187+00239+00248- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000233-00279+00340+00371-00362-00213+00346-08694-006088340009564+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000016-00011+00037-00001-00000+00017+00064-00017-00011+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000021+00101-00042-00017+00023+00128-00007+01278+005861200000245+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000016-00013+00092+00131+00130-00111-00196+00244+00251- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000238-00289+00350+00375-00367-00225+00347-08687-006174580010506+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000011-00009+00028-00001+00000-00014+00049-00011-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000016+00078-00027-00013+00017+00102-00005+00794+006202160000184+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000011-00009+00103+00133+00132-00117-00213+00252+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000247-00316+00367+00382-00377-00253+00351-09196-006313150012895+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000008-00006+00019-00001+00001-00008+00035-00006-00004+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000009+00054-00016-00007+00010+00076-00003+00445+006202160000106+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000009-00006+00112+00133+00133-00123-00226+00257+00259- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000254-00339+00378+00388-00385-00278+00353-09546-006343800015313+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000006-00004+00013-00001+00001-00005+00024-00003-00002+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000005+00039-00009-00004+00006+00056-00002+00231+006202160000059+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000006-00004+00118+00133+00133-00127-00239+00261+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000259-00355+00386+00392-00391-00299+00355-09767-006276010017756+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000004-00002+00010-00001+00001-00003+00016-00002-00001+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000003+00028-00006-00002+00003+00042-00001+00231+006202160000032+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000004-00002+00122+00133+00133-00129-00247+00262+00263- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000261-00367+00390+00394-00393-00313+00356-09776-006276010020230+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022440+ 81CBOOVX OVX OOPC201303 20130320 001800000001-00000+00159-00159-00155+00159+00318-00318-00302+ 82CBOOVX OVX OOPC201303 20130320 001800000315+00477-00477-00429+00454+00429-00176+09966+003792770005852+ 81CBOOVX OVX OOPP201303 20130320 001800000001-00000+00000+00000+00005-00000-00000+00000+00017- 82CBOOVX OVX OOPP201303 20130320 001800000003-00000+00000+00049-00023-00000+00254-00034-003821920000003+ 81CBOOVX OVX OOPC201303 20130320 001900000003-00001+00159-00158-00147+00158+00317-00317-00281+ 82CBOOVX OVX OOPC201303 20130320 001900000305+00476-00476-00386+00418+00429-00146+09829+003792770004863+ 81CBOOVX OVX OOPP201303 20130320 001900000003-00001+00000+00001+00012-00001-00001+00001+00037- 82CBOOVX OVX OOPP201303 20130320 001900000013-00001+00001+00091-00060-00000+00283-00171-003821920000014+ 81CBOOVX OVX OOPC201303 20130320 002000000006-00003+00157-00155-00134+00155+00314-00314-00250+ 82CBOOVX OVX OOPC201303 20130320 002000000282+00473-00473-00331+00359+00428-00117+09661+003792770003897+ 81CBOOVX OVX OOPP201303 20130320 002000000006-00003+00001+00004+00025-00004-00004+00004+00068- 82CBOOVX OVX OOPP201303 20130320 002000000036-00004+00005+00146-00118-00001+00312-00338-003821920000048+ 81CBOOVX OVX OOPC201303 20130320 002100000009-00007+00155-00148-00117+00147+00309-00307-00211+ 82CBOOVX OVX OOPC201303 20130320 002100000245+00466-00466-00266+00287+00426-00089+08936+003642250002969+ 81CBOOVX OVX OOPP201303 20130320 002100000010-00008+00005+00013+00044-00014-00011+00013+00109- 82CBOOVX OVX OOPP201303 20130320 002100000075-00013+00013+00212-00190-00004+00340-01054-003821920000142+ 81CBOOVX OVX OOPC201303 20130320 002200000016-00013+00147-00132-00090+00127+00294-00288-00161+ 82CBOOVX OVX OOPC201303 20130320 002200000191+00449-00447-00198+00212+00420-00064+07510+003783140002163+ 81CBOOVX OVX OOPP201303 20130320 002200000016-00014+00014+00031+00070-00033-00027+00035+00157- 82CBOOVX OVX OOPP201303 20130320 002200000126-00033+00036+00276-00261-00011+00363-02461-004091050000379+ 81CBOOVX OVX OOPC201303 20130320 002300000018-00018+00132-00105-00066+00103+00268-00253-00118+ 82CBOOVX OVX OOPC201303 20130320 002300000142+00415-00409-00144+00152+00409-00046+06557+004082720001557+ 81CBOOVX OVX OOPP201303 20130320 002300000018-00018+00028+00056+00093-00056-00054+00070+00198- 82CBOOVX OVX OOPP201303 20130320 002300000173-00066+00075+00329-00318-00023+00381-03412-004368330000778+ 81CBOOVX OVX OOPC201303 20130320 002400000020-00020+00116-00079-00046+00078+00235-00209-00085+ 82CBOOVX OVX OOPC201303 20130320 002400000103+00372-00357-00103+00109+00392-00033+05500+004440230001119+ 81CBOOVX OVX OOPP201303 20130320 002400000020-00020+00043+00081+00112-00079-00085+00112+00230- 82CBOOVX OVX OOPP201303 20130320 002400000212-00107+00124+00370-00363-00039+00395-04476-004648740001324+ 81CBOOVX OVX OOPC201303 20130320 002500000020-00018+00099-00057-00032+00059+00201-00166-00061+ 82CBOOVX OVX OOPC201303 20130320 002500000074+00326-00299-00074+00079+00371-00024+04404+004786790000813+ 81CBOOVX OVX OOPP201303 20130320 002500000020-00019+00060+00102+00126-00099-00117+00153+00254- 82CBOOVX OVX OOPP201303 20130320 002500000241-00152+00179+00400-00395-00059+00404-05578-004928110002001+ 81CBOOVX OVX OOPC201303 20130320 002600000018-00016+00082-00040-00023+00044+00169-00128-00045+ 82CBOOVX OVX OOPC201303 20130320 002600000055+00280-00243-00054+00057+00348-00017+03347+005085500000598+ 81CBOOVX OVX OOPP201303 20130320 002600000018-00017+00077+00119+00135-00113-00149+00190+00272- 82CBOOVX OVX OOPP201303 20130320 002600000261-00197+00234+00421-00417-00082+00411-06639-005203100002777+ 81CBOOVX OVX OOPC201303 20130320 002700000016-00014+00066-00027-00016+00034+00141-00097-00033+ 82CBOOVX OVX OOPC201303 20130320 002700000040+00237-00194-00040+00042+00323-00013+02401+005331350000440+ 81CBOOVX OVX OOPP201303 20130320 002700000016-00015+00092+00131+00142-00124-00176+00220+00283- 82CBOOVX OVX OOPP201303 20130320 002700000275-00238+00282+00435-00432-00107+00416-07585-005471210003619+ 81CBOOVX OVX OOPC201303 20130320 002800000012-00012+00055-00018-00011+00025+00117-00072-00024+ 82CBOOVX OVX OOPC201303 20130320 002800000029+00200-00153-00029+00030+00297-00009+01619+005551270000322+ 81CBOOVX OVX OOPP201303 20130320 002800000013-00012+00102+00140+00147-00132-00199+00243+00292- 82CBOOVX OVX OOPP201303 20130320 002800000286-00275+00322+00446-00444-00133+00419-08367-005730770004501+ 81CBOOVX OVX OOPC201303 20130320 002900000012-00009+00046-00013-00008+00018+00097-00055-00017+ 82CBOOVX OVX OOPC201303 20130320 002900000022+00167-00120-00021+00022+00271-00007+01637+005804140000237+ 81CBOOVX OVX OOPP201303 20130320 002900000012-00009+00112+00145+00150-00139-00219+00260+00299- 82CBOOVX OVX OOPP201303 20130320 002900000294-00307+00354+00454-00452-00159+00422-08350-005980950005416+ 81CBOOVX OVX OOPC201303 20130320 003000000009-00008+00038-00010-00007+00016+00082-00043-00015+ 82CBOOVX OVX OOPC201303 20130320 003000000018+00143-00096-00018+00019+00245-00006+01044+006180730000205+ 81CBOOVX OVX OOPP201303 20130320 003000000009-00009+00121+00149+00152-00143-00235+00275+00303- 82CBOOVX OVX OOPP201303 20130320 003000000299-00333+00380+00459-00457-00184+00423-08953-006221770006359+ 81CBOOVX OVX OOPC201303 20130320 003250000006-00004+00020-00003-00002+00006+00044-00017-00005+ 82CBOOVX OVX OOPC201303 20130320 003250000006+00082-00045-00006+00006+00185-00002+00331+006180730000069+ 81CBOOVX OVX OOPP201303 20130320 003250000006-00005+00135+00155+00156-00150-00266+00295+00310- 82CBOOVX OVX OOPP201303 20130320 003250000308-00384+00422+00467-00466-00241+00426-09368-006790410008767+ 81CBOOVX OVX OOPC201303 20130320 003500000002-00001+00009-00001-00001+00002+00022-00006-00002+ 82CBOOVX OVX OOPC201303 20130320 003500000002+00044-00018-00002+00002+00131-00001+00166+006180730000024+ 81CBOOVX OVX OOPP201303 20130320 003500000004-00003+00143+00157+00157-00153-00283+00305+00313- 82CBOOVX OVX OOPP201303 20130320 003500000312-00413+00444+00471-00471-00287+00427-09643-007344120011222+ 81CBOOVX OVX OOPC201303 20130320 003750000001-00000+00004-00000-00000+00001+00010-00002-00000+ 82CBOOVX OVX OOPC201303 20130320 003750000001+00022-00006-00001+00001+00088-00000+00077+006180730000007+ 81CBOOVX OVX OOPP201303 20130320 003750000004-00002+00147+00158+00158-00155-00292+00309+00315- 82CBOOVX OVX OOPP201303 20130320 003750000314-00430+00455+00473-00473-00320+00428-09632-007951660013698+ 81CBOOVX OVX OOPC201303 20130320 004000000000-00000+00002-00000+00000+00000+00004-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004000000000+00010-00002-00000+00000+00055-00000+00013+006180730000002+ 81CBOOVX OVX OOPP201303 20130320 004000000003-00002+00150+00158+00158-00156-00297+00312+00315- 82CBOOVX OVX OOPP201303 20130320 004000000314-00439+00461+00473-00473-00343+00428-09802-008714460016194+ 81CBOOVX OVX OOPC201303 20130320 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00004-00001-00000+00000+00033-00000+00004+006180730000001+ 81CBOOVX OVX OOPP201303 20130320 004250000002-00001+00153+00159+00159-00157-00306+00315+00317- 82CBOOVX OVX OOPP201303 20130320 004250000316-00453+00468+00475-00475-00367+00429-09907-008714460018671+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00002-00000-00000+00000+00019-00000+00001+006180730000000+ 81CBOOVX OVX OOPP201303 20130320 004500000001-00001+00155+00159+00159-00158-00310+00316+00317- 82CBOOVX OVX OOPP201303 20130320 004500000317-00463+00473+00476-00476-00385+00429-09911-008714460021159+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00001-00000-00000+00000+00010-00000+00000+006180730000000+ 81CBOOVX OVX OOPP201303 20130320 004750000001-00000+00157+00159+00159-00159-00313+00317+00318- 82CBOOVX OVX OOPP201303 20130320 004750000318-00468+00475+00477-00477-00399+00429-09962-008714460023654+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00000-00000-00000+00000+00005-00000+00000+006180730000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000+00158+00159+00159-00159-00316+00318+00318- 82CBOOVX OVX OOPP201303 20130320 005000000318-00472+00476+00477-00477-00409+00429-09986-008714460026151+ 81CBOOVX OVX OOPC201304 20130417 001800000004-00002+00167-00165-00155+00167+00332-00331-00304+ 82CBOOVX OVX OOPC201304 20130417 001800000327+00498-00498-00439+00474+00449-00211+09849+004008660007022+ 81CBOOVX OVX OOPP201304 20130417 001800000003-00001+00000-00001+00009-00000+00001+00001+00023- 82CBOOVX OVX OOPP201304 20130417 001800000004-00001+00001+00053-00020-00000+00240-00072-003644020000011+ 81CBOOVX OVX OOPC201304 20130417 001900000007-00004+00167-00162-00146+00166+00330-00328-00285+ 82CBOOVX OVX OOPC201304 20130417 001900000319+00495-00495-00405+00448+00448-00182+09697+004008660006056+ 81CBOOVX OVX OOPP201304 20130417 001900000006-00002+00000-00003+00018-00000-00002+00003+00042- 82CBOOVX OVX OOPP201304 20130417 001900000011-00003+00003+00087-00044-00001+00269-00311-003644020000033+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00008+00166-00156-00133+00163+00326-00321-00260+ 82CBOOVX OVX OOPC201304 20130417 002000000302+00490-00488-00363+00410+00446-00154+09439+004008660005124+ 81CBOOVX OVX OOPP201304 20130417 002000000010-00006+00001+00008+00030-00001-00005+00008+00067- 82CBOOVX OVX OOPP201304 20130417 002000000025-00007+00008+00129-00083-00002+00298-00576-003644020000084+ 81CBOOVX OVX OOPC201304 20130417 002100000016-00012+00164-00148-00119+00159+00321-00313-00232+ 82CBOOVX OVX OOPC201304 20130417 002100000281+00483-00479-00319+00364+00444-00126+09022+003829450004213+ 81CBOOVX OVX OOPP201304 20130417 002100000014-00011+00003+00016+00046-00006-00011+00017+00098- 82CBOOVX OVX OOPP201304 20130417 002100000049-00015+00018+00179-00133-00005+00325-00989-003644020000183+ 81CBOOVX OVX OOPC201304 20130417 002200000021-00018+00159-00135-00101+00151+00310-00297-00199+ 82CBOOVX OVX OOPC201304 20130417 002200000249+00469-00462-00267+00307+00438-00102+08432+003835430003394+ 81CBOOVX OVX OOPP201304 20130417 002200000021-00018+00008+00032+00066-00016-00023+00037+00135- 82CBOOVX OVX OOPP201304 20130417 002200000084-00031+00038+00233-00193-00012+00348-01564-003841510000396+ 81CBOOVX OVX OOPC201304 20130417 002300000025-00023+00152-00116-00081+00135+00294-00270-00164+ 82CBOOVX OVX OOPC201304 20130417 002300000211+00447-00433-00217+00251+00429-00081+07665+003965030002702+ 81CBOOVX OVX OOPP201304 20130417 002300000026-00023+00015+00051+00086-00032-00040+00064+00170- 82CBOOVX OVX OOPP201304 20130417 002300000122-00054+00069+00282-00248-00021+00369-02324-004033680000723+ 81CBOOVX OVX OOPC201304 20130417 002400000028-00027+00141-00094-00063+00118+00273-00237-00131+ 82CBOOVX OVX OOPC201304 20130417 002400000175+00417-00393-00175+00202+00416-00064+06737+004166350002152+ 81CBOOVX OVX OOPP201304 20130417 002400000028-00027+00025+00073+00104-00049-00061+00097+00202- 82CBOOVX OVX OOPP201304 20130417 002400000158-00083+00109+00324-00296-00035+00385-03252-004220460001172+ 81CBOOVX OVX OOPC201304 20130417 002500000029-00029+00130-00073-00051+00101+00249-00202-00106+ 82CBOOVX OVX OOPC201304 20130417 002500000144+00383-00347-00141+00164+00399-00052+05691+004397170001732+ 81CBOOVX OVX OOPP201304 20130417 002500000029-00029+00037+00093+00116-00065-00084+00132+00228- 82CBOOVX OVX OOPP201304 20130417 002500000189-00117+00153+00358-00336-00051+00398-04305-004401830001734+ 81CBOOVX OVX OOPC201304 20130417 002600000029-00029+00118-00056-00039+00087+00225-00168-00086+ 82CBOOVX OVX OOPC201304 20130417 002600000119+00348-00300-00115+00133+00379-00042+04594+004624930001407+ 81CBOOVX OVX OOPP201304 20130417 002600000029-00029+00049+00111+00128-00080-00108+00165+00247- 82CBOOVX OVX OOPP201304 20130417 002600000215-00151+00199+00386-00368-00071+00409-05410-004577780002388+ 81CBOOVX OVX OOPC201304 20130417 002700000027-00027+00104-00042-00030+00074+00201-00139-00069+ 82CBOOVX OVX OOPC201304 20130417 002700000097+00314-00258-00092+00108+00358-00034+03522+004826730001136+ 81CBOOVX OVX OOPP201304 20130417 002700000027-00027+00063+00125+00137-00094-00133+00195+00266- 82CBOOVX OVX OOPP201304 20130417 002700000238-00186+00242+00409-00394-00092+00417-06487-004748350003107+ 81CBOOVX OVX OOPC201304 20130417 002800000028-00025+00095-00032-00022+00060+00180-00115-00055+ 82CBOOVX OVX OOPC201304 20130417 002800000079+00282-00219-00074+00087+00336-00027+03546+004989340000912+ 81CBOOVX OVX OOPP201304 20130417 002800000028-00025+00072+00135+00145-00107-00154+00219+00279- 82CBOOVX OVX OOPP201304 20130417 002800000256-00218+00281+00428-00416-00114+00424-06463-004913590003883+ 81CBOOVX OVX OOPC201304 20130417 002900000024-00023+00082-00024-00017+00051+00158-00092-00044+ 82CBOOVX OVX OOPC201304 20130417 002900000064+00252-00182-00060+00070+00313-00022+02564+005109200000735+ 81CBOOVX OVX OOPP201304 20130417 002900000024-00023+00085+00143+00149-00116-00175+00242+00290- 82CBOOVX OVX OOPP201304 20130417 002900000270-00249+00318+00441-00431-00137+00429-07437-005073580004722+ 81CBOOVX OVX OOPC201304 20130417 003000000024-00019+00074-00018-00011+00040+00140-00074-00034+ 82CBOOVX OVX OOPC201304 20130417 003000000050+00222-00153-00046+00054+00291-00017+02575+005192420000565+ 81CBOOVX OVX OOPP201304 20130417 003000000024-00019+00092+00149+00155-00126-00192+00259+00299- 82CBOOVX OVX OOPP201304 20130417 003000000282-00277+00346+00453-00445-00159+00433-07419-005228430005576+ 81CBOOVX OVX OOPC201304 20130417 003250000017-00014+00050-00007-00005+00024+00097-00041-00019+ 82CBOOVX OVX OOPC201304 20130417 003250000028+00159-00092-00026+00030+00235-00009+01114+005367460000310+ 81CBOOVX OVX OOPP201304 20130417 003250000019-00014+00113+00158+00161-00140-00231+00288+00313- 82CBOOVX OVX OOPP201304 20130417 003250000302-00335+00402+00471-00466-00213+00440-08866-005594070007851+ 81CBOOVX OVX OOPC201304 20130417 003500000015-00010+00040-00004-00002+00017+00076-00028-00013+ 82CBOOVX OVX OOPC201304 20130417 003500000020+00122-00064-00018+00022+00189-00007+01159+005949300000230+ 81CBOOVX OVX OOPP201304 20130417 003500000015-00010+00127+00162+00164-00150-00258+00306+00321- 82CBOOVX OVX OOPP201304 20130417 003500000313-00378+00436+00482-00479-00261+00444-08843-005931470010224+ 81CBOOVX OVX OOPC201304 20130417 003750000010-00006+00027-00001-00001+00009+00051-00014-00006+ 82CBOOVX OVX OOPC201304 20130417 003750000010+00084-00036-00009+00011+00146-00003+00687+005949300000117+ 81CBOOVX OVX OOPP201304 20130417 003750000010-00007+00138+00165+00165-00155-00277+00316+00324- 82CBOOVX OVX OOPP201304 20130417 003750000319-00408+00459+00488-00485-00300+00446-09296-006244660012653+ 81CBOOVX OVX OOPC201304 20130417 004000000006-00003+00017-00000-00000+00005+00033-00007-00003+ 82CBOOVX OVX OOPC201304 20130417 004000000005+00057-00019-00005+00005+00109-00002+00379+005949300000059+ 81CBOOVX OVX OOPP201304 20130417 004000000008-00006+00146+00167+00166-00158-00291+00323+00328- 82CBOOVX OVX OOPP201304 20130417 004000000324-00429+00472+00492-00490-00331+00447-09601-006538740015104+ 81CBOOVX OVX OOPC201304 20130417 004250000004-00002+00010-00000+00000-00002+00021-00003-00002+ 82CBOOVX OVX OOPC201304 20130417 004250000003+00037-00010-00002+00003+00080-00001+00193+005949300000030+ 81CBOOVX OVX OOPP201304 20130417 004250000007-00004+00149+00167+00166-00161-00301+00326+00329- 82CBOOVX OVX OOPP201304 20130417 004250000327-00446+00481+00494-00493-00355+00448-09595-006819910017573+ 81CBOOVX OVX OOPC201304 20130417 004500000002-00001+00006-00000+00000-00001+00013-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000001+00024-00005-00001+00001+00058-00000+00090+005949300000015+ 81CBOOVX OVX OOPP201304 20130417 004500000005-00003+00154+00167+00167-00162-00308+00328+00330- 82CBOOVX OVX OOPP201304 20130417 004500000328-00457+00486+00496-00495-00373+00448-09785-007095440020054+ 81CBOOVX OVX OOPC201304 20130417 004750000001-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00014-00002-00001+00001+00041-00000+00039+005949300000007+ 81CBOOVX OVX OOPP201304 20130417 004750000004-00002+00156+00167+00167-00163-00313+00330+00331- 82CBOOVX OVX OOPP201304 20130417 004750000330-00466+00490+00497-00496-00388+00449-09781-007373720022542+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00009-00001-00000+00000+00028-00000+00015+005949300000003+ 81CBOOVX OVX OOPP201304 20130417 005000000003-00002+00160+00167+00167-00165-00319+00331+00332- 82CBOOVX OVX OOPP201304 20130417 005000000331-00475+00494+00498-00498-00402+00449-09896-007373720025023+ 81CBOOVX OVX OOPC201305 20130522 001800000005-00002+00173-00170-00158+00173+00343-00342-00312+ 82CBOOVX OVX OOPC201305 20130522 001800000340+00514-00514-00454+00496+00464-00235+09855+003503450007825+ 81CBOOVX OVX OOPP201305 20130522 001800000006-00002+00001-00003+00015-00001+00001+00003+00032- 82CBOOVX OVX OOPP201305 20130522 001800000004-00002+00003+00063-00020-00001+00230-00143-003531290000029+ 81CBOOVX OVX OOPC201305 20130522 001900000009-00005+00174-00166-00149+00173+00341-00338-00294+ 82CBOOVX OVX OOPC201305 20130522 001900000334+00511-00510-00423+00476+00463-00206+09707+003503450006861+ 81CBOOVX OVX OOPP201305 20130522 001900000009-00005+00002-00006+00024-00001+00003+00006+00050- 82CBOOVX OVX OOPP201305 20130522 001900000011-00005+00006+00093-00040-00002+00258-00289-003531290000066+ 81CBOOVX OVX OOPC201305 20130522 002000000014-00009+00174-00160-00136+00173+00339-00332-00272+ 82CBOOVX OVX OOPC201305 20130522 002000000323+00507-00503-00386+00447+00461-00178+09456+003503450005928+ 81CBOOVX OVX OOPP201305 20130522 002000000015-00009+00002-00012+00036-00001+00005+00013+00072- 82CBOOVX OVX OOPP201305 20130522 002000000022-00009+00013+00130-00070-00004+00286-00538-003531290000135+ 81CBOOVX OVX OOPC201305 20130522 002100000020-00015+00173-00150-00120+00170+00333-00320-00244+ 82CBOOVX OVX OOPC201305 20130522 002100000304+00499-00492-00345+00406+00457-00151+09064+003537950005049+ 81CBOOVX OVX OOPP201305 20130522 002100000020-00015+00001-00022+00052-00002-00011+00024+00100- 82CBOOVX OVX OOPP201305 20130522 002100000039-00017+00024+00171-00110-00007+00313-00931-003531290000250+ 81CBOOVX OVX OOPC201305 20130522 002200000026-00022+00170-00136-00103+00163+00324-00302-00213+ 82CBOOVX OVX OOPC201305 20130522 002200000279+00485-00472-00300+00359+00451-00127+08503+003626530004254+ 81CBOOVX OVX OOPP201305 20130522 002200000026-00023+00002+00037+00070-00009-00020+00043+00132- 82CBOOVX OVX OOPP201305 20130522 002200000066-00031+00045+00216-00157-00014+00337-01487-003670380000469+ 81CBOOVX OVX OOPC201305 20130522 002300000030-00029+00164-00118-00086+00154+00311-00277-00182+ 82CBOOVX OVX OOPC201305 20130522 002300000249+00466-00444-00255+00310+00442-00107+07759+003751700003562+ 81CBOOVX OVX OOPP201305 20130522 002300000031-00029+00008+00055+00086-00018-00034+00069+00162- 82CBOOVX OVX OOPP201305 20130522 002300000095-00051+00075+00260-00205-00024+00357-02222-003834670000796+ 81CBOOVX OVX OOPC201305 20130522 002400000034-00035+00157-00098-00071+00142+00293-00248-00156+ 82CBOOVX OVX OOPC201305 20130522 002400000219+00442-00408-00217+00266+00429-00089+06847+003900260002980+ 81CBOOVX OVX OOPP201305 20130522 002400000034-00035+00016+00075+00101-00030-00052+00098+00188- 82CBOOVX OVX OOPP201305 20130522 002400000125-00075+00110+00298-00248-00036+00374-03131-003989270001222+ 81CBOOVX OVX OOPC201305 20130522 002500000038-00038+00149-00079-00056+00128+00276-00217-00129+ 82CBOOVX OVX OOPC201305 20130522 002500000190+00416-00369-00182+00226+00414-00074+05808+004060740002493+ 81CBOOVX OVX OOPP201305 20130522 002500000038-00038+00023+00093+00116-00044-00068+00128+00214- 82CBOOVX OVX OOPP201305 20130522 002500000152-00101+00149+00332-00288-00051+00389-04171-004135010001731+ 81CBOOVX OVX OOPC201305 20130522 002600000039-00038+00141-00065-00045+00112+00259-00189-00108+ 82CBOOVX OVX OOPC201305 20130522 002600000162+00390-00330-00152+00189+00397-00062+05840+004223460002076+ 81CBOOVX OVX OOPP201305 20130522 002600000039-00038+00031+00107+00127-00059-00085+00155+00235- 82CBOOVX OVX OOPP201305 20130522 002600000181-00126+00186+00362-00325-00068+00402-05275-004272470002301+ 81CBOOVX OVX OOPC201305 20130522 002700000039-00039+00130-00049-00035+00103+00236-00159-00091+ 82CBOOVX OVX OOPC201305 20130522 002700000141+00358-00288-00130+00163+00378-00053+04741+004380500001769+ 81CBOOVX OVX OOPP201305 20130522 002700000039-00039+00042+00123+00137-00069-00108+00185+00253- 82CBOOVX OVX OOPP201305 20130522 002700000202-00158+00228+00385-00352-00087+00411-05249-004402070002980+ 81CBOOVX OVX OOPC201305 20130522 002800000037-00036+00120-00038-00029+00088+00220-00134-00077+ 82CBOOVX OVX OOPC201305 20130522 002800000121+00332-00252-00110+00137+00358-00044+03657+004525690001486+ 81CBOOVX OVX OOPP201305 20130522 002800000037-00036+00052+00134+00143-00084-00124+00210+00267- 82CBOOVX OVX OOPP201305 20130522 002800000222-00183+00264+00406-00378-00106+00420-06337-004523970003684+ 81CBOOVX OVX OOPC201305 20130522 002900000037-00036+00111-00028-00021+00079+00199-00114-00064+ 82CBOOVX OVX OOPC201305 20130522 002900000104+00303-00219-00093+00118+00337-00038+03682+004654640001266+ 81CBOOVX OVX OOPP201305 20130522 002900000037-00036+00061+00144+00151-00093-00145+00230+00280- 82CBOOVX OVX OOPP201305 20130522 002900000240-00213+00297+00423-00399-00127+00427-06315-004638150004456+ 81CBOOVX OVX OOPC201305 20130522 003000000034-00032+00100-00022-00016+00068+00184-00096-00053+ 82CBOOVX OVX OOPC201305 20130522 003000000089+00281-00190-00078+00099+00317-00031+02685+004764740001058+ 81CBOOVX OVX OOPP201305 20130522 003000000034-00032+00072+00150+00156-00105-00160+00248+00291- 82CBOOVX OVX OOPP201305 20130522 003000000255-00236+00326+00439-00418-00147+00433-07312-004744360005247+ 81CBOOVX OVX OOPC201305 20130522 003250000029-00025+00078-00010-00007+00047+00144-00061-00033+ 82CBOOVX OVX OOPC201305 20130522 003250000059+00222-00129-00050+00064+00267-00020+01855+004956190000680+ 81CBOOVX OVX OOPP201305 20130522 003250000029-00025+00094+00162+00165-00124-00200+00283+00310- 82CBOOVX OVX OOPP201305 20130522 003250000284-00293+00386+00466-00451-00197+00444-08137-004971460007382+ 81CBOOVX OVX OOPC201305 20130522 003500000024-00019+00060-00003-00002+00031+00109-00036-00020+ 82CBOOVX OVX OOPC201305 20130522 003500000037+00172-00084-00031+00040+00221-00012+01196+005064070000420+ 81CBOOVX OVX OOPP201305 20130522 003500000025-00019+00110+00168+00170-00140-00233+00306+00323- 82CBOOVX OVX OOPP201305 20130522 003500000305-00342+00430+00484-00474-00243+00452-08792-005132300009633+ 81CBOOVX OVX OOPC201305 20130522 003750000020-00013+00047-00000-00000-00020+00082-00022-00012+ 82CBOOVX OVX OOPC201305 20130522 003750000024+00132-00054-00019+00025+00179-00008+01209+005192200000263+ 81CBOOVX OVX OOPP201305 20130522 003750000020-00013+00125+00171+00172-00152-00261+00322+00332- 82CBOOVX OVX OOPP201305 20130522 003750000320-00384+00461+00496-00491-00285+00457-08793-005205580011961+ 81CBOOVX OVX OOPC201305 20130522 004000000014-00011+00037-00001+00000-00017+00068-00015-00009+ 82CBOOVX OVX OOPC201305 20130522 004000000019+00105-00039-00015+00020+00148-00006+00744+005513400000212+ 81CBOOVX OVX OOPP201305 20130522 004000000014-00008+00139+00173+00172-00160-00284+00333+00337- 82CBOOVX OVX OOPP201305 20130522 004000000331-00422+00485+00505-00502-00323+00460-09282-005161660014343+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016670+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000014-00014+00103-00083-00049+00076+00209-00200-00085+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000099+00326-00322-00099+00103+00319-00031+06506+003598040001049+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000014-00014+00021+00040+00075-00048-00038+00047+00162- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000148-00045+00049+00272-00268-00015+00303-03493-003596910000499+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000015-00015+00083-00053-00029+00049+00173-00152-00051+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000060+00279-00267-00059+00061+00302-00018+04310+003935050000628+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000015-00015+00040+00071+00096-00075-00074+00094+00198- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000189-00091+00102+00314-00312-00031+00316-05701-003829900001057+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000014-00012+00063-00031-00016+00030+00137-00105-00030+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000035+00227-00204-00034+00036+00280-00011+03262+004254940000370+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000014-00012+00061+00093+00109-00094-00111+00142+00219- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000214-00144+00166+00338-00337-00054+00324-06747-004159810001802+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000011-00009+00047-00018-00009+00019+00104-00069-00018+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000021+00179-00147-00021+00022+00254-00007+01554+004591820000227+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000011-00009+00077+00106+00115-00105-00144+00179+00230- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000226-00192+00225+00350-00350-00080+00328-08448-004550190002672+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000009-00007+00035-00010-00006+00013+00079-00045-00012+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000014+00140-00103-00014+00014+00227-00004+01580+004979810000149+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000009-00007+00088+00114+00118-00111-00169+00203+00236- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000233-00231+00268+00357-00357-00107+00330-09015-004968850003598+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000006-00004+00024-00005-00003+00007+00055-00026-00006+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000007+00103-00066-00007+00007+00200-00002+00571+004979810000077+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000007-00005+00097+00118+00120-00115-00186+00217+00239- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000237-00261+00298+00361-00361-00134+00331-08995-005387830004560+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000004-00002+00015-00002-00001+00003+00037-00014-00003+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000003+00073-00039-00003+00003+00172-00001+00307+004979810000037+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000005-00004+00102+00120+00121-00117-00200+00227+00241- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000240-00284+00318+00364-00363-00160+00332-09402-005783400005532+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000002-00001+00009-00001-00000+00001+00024-00007-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000002+00049-00022-00002+00002+00146-00000+00153+004979810000017+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000005-00003+00107+00121+00122-00119-00211+00232+00243- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000242-00303+00332+00366-00366-00184+00332-09391-006136060006511+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001-00001+00005-00000-00000+00001+00015-00003-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000001+00032-00011-00001+00001+00121-00000+00070+004979810000007+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000004-00002+00110+00122+00122-00120-00218+00237+00244- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000243-00316+00343+00367-00367-00205+00333-09663-006430560007497+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000001-00000+00003-00000-00000+00000+00009-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000000+00020-00006-00000+00000+00098-00000+00029+004979810000003+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000003-00002+00114+00122+00123-00121-00224+00240+00245- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000244-00328+00351+00368-00368-00224+00333-09659-006655880008483+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000-00000+00002-00000+00000+00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000000+00013-00003-00000+00000+00077-00000+00011+004979810000001+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000002-00001+00116+00123+00123-00122-00230+00242+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000245-00337+00357+00369-00369-00241+00333-09826-006805220009473+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000-00000+00001-00000+00000-00000+00003-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00008-00001-00000+00000+00059-00000+00011+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000002-00001+00118+00123+00123-00123-00234+00244+00246- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000246-00345+00361+00370-00370-00256+00334-09828-006876040010464+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00005-00000-00000+00000+00044-00000+00004+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000001-00001+00120+00124+00123-00123-00238+00246+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000247-00353+00365+00370-00370-00271+00334-09920-006870020011458+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00001-00000-00000+00000+00019-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00123+00124+00124-00124-00245+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000247-00365+00370+00371-00371-00300+00334-09989-006568040013951+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00000-00000-00000+00000+00007-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000247-00370+00371+00371-00371-00320+00334-10000-006042660016450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00003-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000247-00371+00371+00371-00371-00328+00334-10000-006042660018950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000+00000+00000+00001-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000247-00371+00371+00371-00371-00332+00334-10000-006042660021450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000+00000+00000+00000-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000247-00371+00371+00371-00371-00333+00334-10000-006042660023950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000247-00371+00371+00371-00371-00334+00334-10000-006042660026450+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000247-00371+00371+00371-00371-00334+00334-10000-006042660028950+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000-00000+00000+004979810000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00124+00124+00124-00124-00247+00247+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000247-00371+00371+00371-00371-00334+00334-10000-006042660031450+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000002-00000+00132-00131-00124+00132+00263-00263-00242+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000260+00395-00395-00342+00374+00355-00143+09923+002892640004754+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000004-00001+00000-00002+00012-00000+00001+00002+00029- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000007-00002+00002+00064-00030-00001+00212-00159-003431430000018+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000008-00004+00131-00126-00107+00130+00260-00257-00207+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000242+00390-00389-00287+00324+00354-00114+09414+003441600003813+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000008-00004+00000+00006+00024-00001-00004+00006+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000022-00005+00006+00108-00071-00002+00241-00585-003431430000063+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000014-00012+00128-00112-00087+00122+00250-00241-00170+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000210+00376-00372-00231+00265+00349-00089+08432+003829760002986+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000013-00010+00003+00015+00041-00007-00010+00016+00090- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000050-00014+00016+00162-00128-00005+00268-01003-003431430000167+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000019-00018+00120-00093-00067+00110+00234-00215-00134+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000174+00355-00343-00181+00209+00340-00068+07683+004110770002291+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000018-00018+00011+00037+00064-00021-00028+00045+00128- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000089-00038+00048+00214-00187-00015+00288-02333-003952460000504+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000023-00021+00111-00073-00049+00092+00214-00185-00103+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000137+00327-00306-00139+00160+00327-00051+05683+004328740001722+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000023-00021+00021+00059+00083-00040-00050+00080+00160- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000125-00069+00090+00255-00233-00029+00304-04308-004382030000989+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000023-00023+00099-00054-00036+00076+00190-00151-00078+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000107+00293-00262-00105+00121+00310-00038+04577+004518270001288+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000023-00023+00033+00077+00095-00055-00073+00114+00184- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000153-00102+00136+00287-00268-00047+00315-05386-004729780001603+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000023-00022+00088-00039-00026+00060+00167-00120-00058+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000082+00260-00218-00078+00091+00290-00028+04606+004704450000958+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000023-00022+00043+00092+00105-00069-00096+00143+00201- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000176-00136+00178+00311-00296-00068+00324-05343-005004970002301+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000022-00021+00076-00027-00018+00049+00144-00093-00044+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000064+00226-00177-00060+00069+00268-00022+03533+004902810000729+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000022-00022+00054+00104+00112-00080-00117+00169+00215- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000194-00167+00217+00329-00318-00089+00331-06418-005216430003070+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000019-00019+00064-00018-00013+00039+00124-00071-00034+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000050+00196-00141-00046+00054+00245-00017+02566+005119380000565+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000019-00019+00066+00112+00117-00089-00137+00190+00226- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000209-00196+00251+00345-00335-00111+00337-07399-005372600003878+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000018-00015+00056-00013-00009+00031+00105-00055-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000039+00169-00113-00036+00042+00223-00013+01757+005350690000438+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000019-00015+00074+00118+00123-00100-00156+00207+00236- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000223-00224+00279+00358-00351-00133+00342-08226-005481500004713+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000015-00014+00048-00008-00007+00026+00092-00042-00021+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000032+00147-00091-00029+00034+00201-00010+01781+005583700000359+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000015-00013+00084+00124+00125-00106-00172+00221+00243- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000232-00249+00304+00367-00362-00155+00345-08219-005550740005600+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000014-00011+00041-00006-00004+00021+00078-00034-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000025+00127-00075-00023+00027+00181-00008+01147+005795890000284+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000013-00011+00093+00126+00127-00113-00189+00232+00248- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000241-00272+00324+00374-00371-00176+00348-08867-005587510006501+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000011-00010+00035-00003-00004+00017+00068-00025-00014+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000021+00110-00058-00019+00022+00162-00007+01159+005955190000232+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000011-00008+00099+00128+00129-00118-00201+00241+00253- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000247-00292+00342+00381-00378-00196+00350-08867-005598600007427+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000011-00008+00030-00003-00002+00013+00056-00020-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000015+00093-00047-00013+00016+00144-00005+00691+006020020000169+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000009-00006+00107+00131+00130-00122-00214+00248+00256- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000252-00311+00357+00385-00383-00216+00352-09329-005590390008373+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000008-00006+00024-00001-00002+00010+00047-00014-00007+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000011+00077-00035-00010+00012+00127-00004+00691+006020020000127+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000007-00004+00111+00131+00131-00125-00223+00252+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000256-00327+00366+00388-00387-00233+00353-09339-005568850009328+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000007-00005+00020-00001-00000+00007+00038-00010-00005+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000008+00063-00026-00007+00008+00110-00002+00381+006020020000087+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000005-00003+00117+00132+00131-00127-00233+00256+00260- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000258-00341+00376+00390-00390-00251+00354-09634-005539540010304+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000004-00002+00011-00000+00000-00003+00022-00004-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000003+00038-00012-00003+00004+00077-00001+00194+006020020000037+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000003-00001+00124+00132+00132-00130-00247+00261+00262- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000262-00366+00388+00394-00394-00286+00355-09821-005465040012765+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000002-00001+00006-00000+00000-00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000001+00022-00005-00001+00001+00051-00000+00091+006020020000015+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000001-00000+00128+00132+00132-00131-00256+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000263-00380+00393+00395-00395-00312+00355-09965-005442230015254+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001-00000+00003-00000+00000-00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000001+00012-00002-00000+00001+00033-00000+00039+006020020000006+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000001-00000+00130+00132+00132-00132-00259+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000263-00387+00394+00395-00395-00328+00355-09989-005524310017751+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000000+00007-00001-00000+00000+00021-00000+00015+006020020000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000000-00000+00131+00132+00132-00132-00261+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000263-00390+00395+00395-00395-00337+00355-09993-005748430020250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00004-00000-00000+00000+00013-00000+00005+006020020000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000-00131+00132+00132-00132-00261+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000263-00391+00395+00395-00395-00342+00355-10000-006135750022750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00002-00000-00000+00000+00008-00000+00002+006020020000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000-00131+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000263-00393+00395+00395-00395-00347+00355-10000-006135750025250+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00001-00000-00000+00000+00004-00000+00002+006020020000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000-00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000263-00394+00395+00395-00395-00351+00355-10000-006135750027750+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00001-00000-00000+00000+00003-00000+00001+006020020000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000-00132+00132+00132-00132-00263+00263+00263- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000263-00395+00395+00395-00395-00353+00355-10000-006135750030250+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000-00138-00138-00137+00138+00276-00276-00272+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000276+00414-00414-00403+00413+00373-00231+10000+002914460007700+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00001+00024-00005-00000+00142-00063-003819610000008+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000002-00000+00138-00138-00133+00138+00276-00276-00262+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000275+00414-00414-00383+00408+00373-00201+09938+003119060006703+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000004-00002+00001-00002+00011-00001+00001+00002+00023- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000003-00002+00002+00044-00014-00001+00171-00138-003819610000024+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000006-00002+00139-00135-00123+00139+00275-00273-00244+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000271+00412-00411-00351+00391+00372-00172+09707+003346610005728+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000008-00004+00001-00006+00019-00001+00002+00006+00040- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000009-00004+00006+00073-00032-00002+00200-00279-003819610000062+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000012-00007+00139-00128-00109+00138+00271-00265-00218+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000259+00406-00403-00310+00358+00369-00144+09461+003588570004809+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00009+00001-00012+00031-00000-00006+00013+00062- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000020-00009+00014+00108-00060-00004+00227-00907-003819610000143+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000018-00015+00137-00115-00092+00135+00263-00250-00188+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000237+00395-00386-00266+00315+00364-00119+08528+003837310003987+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000017-00015+00001+00024+00046-00003-00013+00028+00088- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000039-00020+00029+00149-00099-00009+00253-01460-003897330000304+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000023-00022+00132-00098-00075+00127+00252-00226-00159+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000212+00377-00359-00224+00271+00355-00098+07809+004086170003286+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000023-00022+00006+00040+00063-00011-00024+00050+00117- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000064-00037+00055+00189-00143-00017+00274-02184-004089480000589+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000027-00028+00126-00079-00059+00116+00236-00198-00131+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000185+00355-00325-00187+00229+00343-00081+06923+004329410002705+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000027-00028+00012+00059+00078-00022-00040+00077+00145- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000091-00058+00088+00227-00185-00029+00292-03075-004300250000996+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000030-00030+00119-00061-00046+00104+00220-00169-00108+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000159+00330-00288-00155+00193+00328-00067+05907+004562250002233+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000030-00030+00018+00076+00092-00034-00056+00106+00168- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000117-00084+00125+00260-00222-00044+00306-04095-004520560001516+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000031-00031+00112-00048-00037+00092+00204-00144-00090+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000135+00305-00252-00129+00162+00311-00055+04821+004780860001843+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000031-00031+00026+00090+00101-00046-00072+00132+00186- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000142-00109+00161+00285-00253-00062+00318-05180-004742400002127+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000031-00031+00101-00037-00027+00082+00186-00120-00073+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000116+00280-00217-00107+00136+00292-00046+04861+004982320001539+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000031-00031+00037+00101+00111-00056-00090+00156+00203- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000161-00134+00196+00308-00278-00080+00327-05137-004958870002828+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000030-00029+00094-00028-00023+00071+00168-00100-00063+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000099+00253-00187-00090+00116+00272-00038+03779+005164680001293+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000030-00029+00044+00110+00115-00067-00107+00175+00213- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000176-00160+00227+00323-00298-00100+00334-06215-005164160003591+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000030-00027+00084-00021-00015+00061+00154-00084-00050+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000083+00233-00161-00074+00096+00254-00032+03810+005326930001073+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000030-00027+00053+00117+00123-00076-00121+00192+00226- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000192-00180+00252+00339-00317-00119+00340-06180-005353560004382+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000026-00026+00078-00015-00014+00054+00138-00068-00043+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000073+00209-00134-00063+00083+00235-00027+02804+005469010000912+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000026-00026+00060+00123+00124-00083-00137+00207+00233- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000202-00204+00279+00350-00330-00137+00345-07181-005523420005228+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000027-00023+00070-00011-00009+00047+00125-00058-00035+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000061+00191-00117-00053+00069+00217-00022+02824+005591780000759+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000027-00024+00067+00127+00129-00090-00150+00217+00240- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000213-00221+00296+00359-00343-00156+00349-07157-005671230006084+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000023-00021+00064-00007-00007+00040+00114-00046-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000052+00170-00098-00044+00059+00200-00019+01957+005697060000639+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000023-00021+00073+00130+00131-00097-00161+00228+00246- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000222-00242+00314+00368-00353-00172+00353-08024-005795540006964+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000022-00020+00057-00005-00006+00035+00099-00039-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000045+00155-00083-00037+00050+00183-00016+01969+005787620000538+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000022-00021+00079+00133+00131-00101-00175+00236+00250- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000229-00257+00328+00375-00362-00189+00356-08011-005895990007866+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000021-00016+00051-00004-00002+00029+00092-00032-00019+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000036+00140-00070-00031+00040+00169-00013+01278+005867150000438+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000022-00016+00086+00133+00135-00108-00182+00242+00255- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000238-00271+00342+00382-00371-00203+00359-08005-005973330008762+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000017-00016+00046-00001-00002+00026+00082-00026-00017+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000032+00123-00059-00026+00035+00153-00011+01286+005940300000377+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000018-00016+00091+00137+00136-00111-00193+00249+00259- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000243-00289+00353+00386-00377-00218+00361-08700-006029410009692+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000015-00011+00034-00001+00000-00017+00063-00016-00011+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000021+00096-00040-00017+00023+00122-00007+00789+006134250000245+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000015-00011+00104+00139+00138-00121-00214+00260+00266- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000255-00319+00375+00397-00392-00251+00366-09210-006098410012034+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000012-00008+00028-00001+00000+00013+00047-00010-00007+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000015+00076-00027-00012+00016+00098-00005+00806+006369720000175+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000011-00007+00113+00139+00139-00128-00231+00267+00270- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000264-00343+00390+00404-00401-00278+00369-09555-006131360014433+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000008-00006+00020-00001+00001-00008+00035-00005-00004+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000009+00054-00016-00007+00010+00075-00003+00453+006369720000107+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000007-00005+00119+00139+00139-00131-00243+00271+00272- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000268-00362+00399+00408-00406-00299+00370-09554-006246540016888+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006-00004+00013-00001+00001-00005+00025-00003-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000006+00040-00009-00004+00006+00057-00002+00236+006369720000062+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000007-00004+00123+00139+00139-00133-00249+00272+00273- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000270-00371+00403+00409-00408-00314+00371-09760-006513900019364+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012310+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00007-00010-00018+00012+00012-00015-00053+ 82CBOBVZ VIX OOPC 20130320 001000000057+00015-00017-00070+00072+00006-00024+00722+008311720000811+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00007+00010+00018-00012-00012+00015+00053- 82CBOBVZ VIX OOPP 20130320 001000000057-00015+00017+00070-00072-00006+00024-00722-008326050000188+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00010-00013-00031+00034+00017-00020-00055+ 82CBOBVZ VIX OOPC 20130320 001100000057+00022-00024-00065+00067+00008-00022+00966+007853330000716+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00010+00013+00031-00034-00017+00020+00055- 82CBOBVZ VIX OOPP 20130320 001100000057-00022+00024+00065-00067-00008+00022-00966-007895770000284+ 81CBOBVZ VIX OOPC 20130320 001200000002+00004-00019-00022-00031+00033+00028-00032-00044+ 82CBOBVZ VIX OOPC 20130320 001200000046+00035-00038-00051+00052+00014-00016+02508+007375740000543+ 81CBOBVZ VIX OOPP 20130320 001200000002-00004+00019+00022+00031-00033-00028+00032+00044- 82CBOBVZ VIX OOPP 20130320 001200000046-00035+00038+00051-00052-00014+00016-02508-007370410000457+ 81CBOBVZ VIX OOPC 20130320 001300000002-00003+00030-00037-00014+00016+00046-00049-00023+ 82CBOBVZ VIX OOPC 20130320 001300000025+00054-00058-00028+00029+00021-00009+01765+007502950000301+ 81CBOBVZ VIX OOPP 20130320 001300000002+00003-00030+00037+00014-00016-00046+00049+00023- 82CBOBVZ VIX OOPP 20130320 001300000025-00054+00058+00028-00029-00021+00009-01765-007513620000699+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00022-00020-00009+00011+00046-00051-00015+ 82CBOBVZ VIX OOPC 20130320 001400000017+00058-00061-00019+00019+00024-00006+00780+007943480000197+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00022+00020+00009-00011-00046+00051+00015- 82CBOBVZ VIX OOPP 20130320 001400000017-00058+00061+00019-00019-00024+00006-00780-007986890000803+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00013-00010-00007+00009+00037-00043-00011+ 82CBOBVZ VIX OOPC 20130320 001500000012+00056-00060-00013+00014+00025-00004+00608+008270470000139+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00013+00010+00007-00009-00037+00043+00011- 82CBOBVZ VIX OOPP 20130320 001500000012-00056+00060+00013-00014-00025+00004-00608-008315630000861+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00010-00008-00005+00006+00025-00020-00008+ 82CBOBVZ VIX OOPC 20130320 001600000009+00049-00056-00009+00009+00026-00003+00476+008495990000096+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00010+00008+00005-00006-00025+00020+00008- 82CBOBVZ VIX OOPP 20130320 001600000009-00049+00056+00009-00009-00026+00003-00476-008515690000904+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00008-00006-00003+00005+00017-00015-00005+ 82CBOBVZ VIX OOPC 20130320 001700000006+00036-00034-00006+00006+00027-00002+00359+008658340000065+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00008+00006+00003-00005-00017+00015+00005- 82CBOBVZ VIX OOPP 20130320 001700000006-00036+00034+00006-00006-00027+00002-00359-008636970000935+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00006-00004-00002+00003+00013-00011-00004+ 82CBOBVZ VIX OOPC 20130320 001800000004+00025-00021-00004+00004+00026-00001+00262+008779440000043+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00006+00004+00002-00003-00013+00011+00004- 82CBOBVZ VIX OOPP 20130320 001800000004-00025+00021+00004-00004-00026+00001-00262-008743130000957+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00005-00003-00001+00002+00011-00009-00002+ 82CBOBVZ VIX OOPC 20130320 001900000003+00019-00017-00003+00003+00026-00001+00187+008872360000028+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00005+00003+00001-00002-00011+00009+00002- 82CBOBVZ VIX OOPP 20130320 001900000003-00019+00017+00003-00003-00026+00001-00187-008960100000971+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00004-00002-00001+00001+00008-00006-00002+ 82CBOBVZ VIX OOPC 20130320 002000000002+00015-00013-00002+00002+00025-00001+00131+008945350000018+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00004+00002+00001-00001-00008+00006+00002- 82CBOBVZ VIX OOPP 20130320 002000000002-00015+00013+00002-00002-00025+00001-00131-008962200000981+ 81CBOBVZ VIX OOPC 20130320 002100000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002100000001+00012-00010-00001+00001+00024-00000+00090+009003790000012+ 81CBOBVZ VIX OOPP 20130320 002100000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002100000001-00012+00010+00001-00001-00024+00000-00090-008975850000988+ 81CBOBVZ VIX OOPC 20130320 002200000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002200000001+00009-00007-00001+00001+00023-00000+00061+009051380000008+ 81CBOBVZ VIX OOPP 20130320 002200000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002200000001-00009+00007+00001-00001-00023+00000-00061-009130060000992+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002300000000+00007-00005-00000+00000+00022-00000+00041+009090700000005+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002300000000-00007+00005+00000-00000-00022+00000-00041-009102520000995+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002400000000+00006-00004-00000+00000+00020-00000+00027+009123620000003+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002400000000-00006+00004+00000-00000-00020+00000-00027-009242530000997+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00004-00003-00000+00000+00017-00000+00018+009151480000002+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00004+00003+00000-00000-00017+00000-00018-009213580000998+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00003-00002-00000+00000+00013-00000+00012+009175310000001+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00003+00002+00000-00000-00013+00000-00012-009324520000999+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00002-00001-00000+00000+00010-00000+00008+009195870000001+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00002+00001+00000-00000-00010+00000-00008-009317550000999+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00002-00001-00000+00000+00008-00000+00005+009213760000000+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00002+00001+00000-00000-00008+00000-00005-009398240000999+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00001-00001-00000+00000+00006-00000+00003+009229450000000+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00001+00001+00000-00000-00006+00000-00003-009517840001000+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00001-00000-00000+00000+00005-00000+00002+009243290000000+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00001+00000+00000-00000-00005+00000-00002-009866420001000+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00000-00000-00000+00000+00003-00000+00001+009271710000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00000+00000+00000-00000-00003+00000-00001-010693200001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00000-00000-00000+00000+00002-00000+00000+009293720000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00000+00000+00000-00000-00002+00000-00000-011463410001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00001-00000+00000+009311670000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00001+00000-00000-012184450001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+009327730000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-012862600001000+ 81CBOBVZ VIX OOPC 20130417 001000000003+00003-00009-00015-00017+00014+00016-00022-00034+ 82CBOBVZ VIX OOPC 20130417 001000000034+00022-00026-00050+00053+00009-00021+00899+008078690000689+ 81CBOBVZ VIX OOPP 20130417 001000000003-00003+00009+00015+00017-00014-00016+00022+00034- 82CBOBVZ VIX OOPP 20130417 001000000034-00022+00026+00050-00053-00009+00021-00899-008078690000311+ 81CBOBVZ VIX OOPC 20130417 001100000002+00002-00011-00016-00017+00016+00020-00026-00032+ 82CBOBVZ VIX OOPC 20130417 001100000034+00028-00033-00046+00049+00012-00017+00996+008078690000577+ 81CBOBVZ VIX OOPP 20130417 001100000002-00002+00011+00016+00017-00016-00020+00026+00032- 82CBOBVZ VIX OOPP 20130417 001100000034-00028+00033+00046-00049-00012+00017-00996-008078690000423+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00012-00017-00015+00016+00023-00029-00029+ 82CBOBVZ VIX OOPC 20130417 001200000032+00032-00038-00039+00042+00016-00014+01012+008078690000469+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00012+00017+00015-00016-00023+00029+00029- 82CBOBVZ VIX OOPP 20130417 001200000032-00032+00038+00039-00042-00016+00014-01012-008078690000531+ 81CBOBVZ VIX OOPC 20130417 001300000000+00000+00013-00016-00013+00015+00025-00029-00024+ 82CBOBVZ VIX OOPC 20130417 001300000027+00035-00040-00032+00034+00018-00011+00961+008078690000371+ 81CBOBVZ VIX OOPP 20130417 001300000000-00000-00013+00016+00013-00015-00025+00029+00024- 82CBOBVZ VIX OOPP 20130417 001300000027-00035+00040+00032-00034-00018+00011-00961-008078690000629+ 81CBOBVZ VIX OOPC 20130417 001400000001-00001+00013-00014-00011+00014+00025-00028-00020+ 82CBOBVZ VIX OOPC 20130417 001400000023+00035-00040-00025+00027+00020-00009+00867+008078690000287+ 81CBOBVZ VIX OOPP 20130417 001400000001+00001-00013+00014+00011-00014-00025+00028+00020- 82CBOBVZ VIX OOPP 20130417 001400000023-00035+00040+00025-00027-00020+00009-00867-008078690000712+ 81CBOBVZ VIX OOPC 20130417 001500000001-00001+00012-00012-00009+00012+00024-00025-00016+ 82CBOBVZ VIX OOPC 20130417 001500000018+00035-00038-00020+00021+00022-00007+00750+008078690000218+ 81CBOBVZ VIX OOPP 20130417 001500000001+00001-00012+00012+00009-00012-00024+00025+00016- 82CBOBVZ VIX OOPP 20130417 001500000018-00035+00038+00020-00021-00022+00007-00750-008078690000781+ 81CBOBVZ VIX OOPC 20130417 001600000001-00002+00011-00009-00007+00010+00022-00022-00012+ 82CBOBVZ VIX OOPC 20130417 001600000014+00033-00035-00015+00016+00022-00005+00628+008078690000164+ 81CBOBVZ VIX OOPP 20130417 001600000001+00002-00011+00009+00007-00010-00022+00022+00012- 82CBOBVZ VIX OOPP 20130417 001600000014-00033+00035+00015-00016-00022+00005-00628-008078690000836+ 81CBOBVZ VIX OOPC 20130417 001700000001-00002+00010-00007-00005+00008+00020-00019-00009+ 82CBOBVZ VIX OOPC 20130417 001700000011+00030-00031-00011+00012+00023-00004+00512+008078690000121+ 81CBOBVZ VIX OOPP 20130417 001700000001+00002-00010+00007+00005-00008-00020+00019+00009- 82CBOBVZ VIX OOPP 20130417 001700000011-00030+00031+00011-00012-00023+00004-00512-008078690000879+ 81CBOBVZ VIX OOPC 20130417 001800000001-00002+00009-00006-00004+00006+00017-00015-00007+ 82CBOBVZ VIX OOPC 20130417 001800000008+00027-00026-00008+00009+00022-00003+00409+008078690000089+ 81CBOBVZ VIX OOPP 20130417 001800000001+00002-00009+00006+00004-00006-00017+00015+00007- 82CBOBVZ VIX OOPP 20130417 001800000008-00027+00026+00008-00009-00022+00003-00409-008078690000911+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00004-00003+00005+00015-00012-00005+ 82CBOBVZ VIX OOPC 20130417 001900000006+00024-00022-00006+00006+00022-00002+00321+008078690000064+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00004+00003-00005-00015+00012+00005- 82CBOBVZ VIX OOPP 20130417 001900000006-00024+00022+00006-00006-00022+00002-00321-008078690000935+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00006-00003-00002+00003+00013-00010-00004+ 82CBOBVZ VIX OOPC 20130417 002000000004+00020-00018-00004+00005+00021-00001+00248+008078690000047+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00006+00003+00002-00003-00013+00010+00004- 82CBOBVZ VIX OOPP 20130417 002000000004-00020+00018+00004-00005-00021+00001-00248-008078690000953+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00005-00002-00001+00003+00011-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002100000003+00017-00015-00003+00003+00020-00001+00190+008078690000034+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00005+00002+00001-00003-00011+00007+00003- 82CBOBVZ VIX OOPP 20130417 002100000003-00017+00015+00003-00003-00020+00001-00190-008078690000966+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00004-00002-00001+00002+00009-00006-00002+ 82CBOBVZ VIX OOPC 20130417 002200000002+00015-00012-00002+00002+00018-00001+00144+008078690000024+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00004+00002+00001-00002-00009+00006+00002- 82CBOBVZ VIX OOPP 20130417 002200000002-00015+00012+00002-00002-00018+00001-00144-008078690000976+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00003-00001-00001+00001+00007-00004-00001+ 82CBOBVZ VIX OOPC 20130417 002300000002+00012-00009-00002+00002+00017-00000+00108+008078690000017+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00003+00001+00001-00001-00007+00004+00001- 82CBOBVZ VIX OOPP 20130417 002300000002-00012+00009+00002-00002-00017+00000-00108-008078690000982+ 81CBOBVZ VIX OOPC 20130417 002400000001-00000+00003-00001-00001+00001+00006-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002400000001+00010-00007-00001+00001+00016-00000+00081+008078690000012+ 81CBOBVZ VIX OOPP 20130417 002400000001+00000-00003+00001+00001-00001-00006+00003+00001- 82CBOBVZ VIX OOPP 20130417 002400000001-00010+00007+00001-00001-00016+00000-00081-008078690000987+ 81CBOBVZ VIX OOPC 20130417 002500000000-00000+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002500000001+00009-00006-00001+00001+00014-00000+00060+008078690000009+ 81CBOBVZ VIX OOPP 20130417 002500000000+00000-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130417 002500000001-00009+00006+00001-00001-00014+00000-00060-008078690000991+ 81CBOBVZ VIX OOPC 20130417 002600000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002600000001+00007-00004-00001+00001+00013-00000+00045+008078690000006+ 81CBOBVZ VIX OOPP 20130417 002600000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002600000001-00007+00004+00001-00001-00013+00000-00045-008078690000993+ 81CBOBVZ VIX OOPC 20130417 002700000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002700000000+00006-00003-00000+00000+00011-00000+00033+008078690000004+ 81CBOBVZ VIX OOPP 20130417 002700000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130417 002700000000-00006+00003+00000-00000-00011+00000-00033-008078690000995+ 81CBOBVZ VIX OOPC 20130417 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002800000000+00005-00002-00000+00000+00010-00000+00024+008078690000003+ 81CBOBVZ VIX OOPP 20130417 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002800000000-00005+00002+00000-00000-00010+00000-00024-008078690000996+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130417 002900000000+00004-00002-00000+00000+00009-00000+00018+008078690000002+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130417 002900000000-00004+00002+00000-00000-00009+00000-00018-008078690000997+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOBVZ VIX OOPC 20130417 003000000000+00003-00001-00000+00000+00008-00000+00013+008078690000002+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00001+00000+00000-00000-00002+00000+00000- 82CBOBVZ VIX OOPP 20130417 003000000000-00003+00001+00000-00000-00008+00000-00013-008078690000998+ 81CBOBVZ VIX OOPC 20130522 001000000002+00003-00007-00013-00013+00011+00015-00021-00026+ 82CBOBVZ VIX OOPC 20130522 001000000026+00020-00027-00039+00041+00011-00018+00734+008455930000609+ 81CBOBVZ VIX OOPP 20130522 001000000002-00003+00007+00013+00013-00011-00015+00021+00026- 82CBOBVZ VIX OOPP 20130522 001000000026-00020+00027+00039-00041-00011+00018-00734-008455930000390+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00008-00013-00013+00012+00017-00023-00025+ 82CBOBVZ VIX OOPC 20130522 001100000026+00023-00030-00036+00038+00013-00016+00762+008455930000521+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00008+00013+00013-00012-00017+00023+00025- 82CBOBVZ VIX OOPP 20130522 001100000026-00023+00030+00036-00038-00013+00016-00762-008455930000478+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00009-00013-00012+00012+00018-00023-00022+ 82CBOBVZ VIX OOPC 20130522 001200000024+00025-00031-00032+00034+00015-00013+00754+008455930000440+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00009+00013+00012-00012-00018+00023+00022- 82CBOBVZ VIX OOPP 20130522 001200000024-00025+00031+00032-00034-00015+00013-00754-008455930000559+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00009-00012-00010+00012+00018-00023-00020+ 82CBOBVZ VIX OOPC 20130522 001300000022+00026-00032-00028+00030+00017-00011+00720+008455930000367+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00009+00012+00010-00012-00018+00023+00020- 82CBOBVZ VIX OOPP 20130522 001300000022-00026+00032+00028-00030-00017+00011-00720-008455930000632+ 81CBOBVZ VIX OOPC 20130522 001400000000-00000+00009-00011-00009+00011+00018-00021-00017+ 82CBOBVZ VIX OOPC 20130522 001400000020+00026-00031-00024+00026+00018-00009+00669+008455930000304+ 81CBOBVZ VIX OOPP 20130522 001400000000+00000-00009+00011+00009-00011-00018+00021+00017- 82CBOBVZ VIX OOPP 20130522 001400000020-00026+00031+00024-00026-00018+00009-00669-008455930000696+ 81CBOBVZ VIX OOPC 20130522 001500000001-00001+00009-00009-00008+00010+00018-00020-00015+ 82CBOBVZ VIX OOPC 20130522 001500000017+00026-00029-00020+00022+00018-00007+00607+008455930000249+ 81CBOBVZ VIX OOPP 20130522 001500000001+00001-00009+00009+00008-00010-00018+00020+00015- 82CBOBVZ VIX OOPP 20130522 001500000017-00026+00029+00020-00022-00018+00007-00607-008455930000750+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00009-00008-00006+00009+00017-00018-00012+ 82CBOBVZ VIX OOPC 20130522 001600000015+00025-00027-00017+00018+00019-00006+00541+008455930000204+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00009+00008+00006-00009-00017+00018+00012- 82CBOBVZ VIX OOPP 20130522 001600000015-00025+00027+00017-00018-00019+00006-00541-008455930000796+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00008-00007-00005+00008+00016-00016-00010+ 82CBOBVZ VIX OOPC 20130522 001700000013+00024-00025-00014+00015+00019-00005+00476+008455930000166+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00008+00007+00005-00008-00016+00016+00010- 82CBOBVZ VIX OOPP 20130522 001700000013-00024+00025+00014-00015-00019+00005-00476-008455930000834+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00008-00006-00004+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00022-00022-00011+00012+00018-00004+00414+008455930000134+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00008+00006+00004-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00022+00022+00011-00012-00018+00004-00414-008455930000865+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130522 001900000009+00020-00020-00009+00010+00018-00003+00357+008455930000109+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130522 001900000009-00020+00020+00009-00010-00018+00003-00357-008455930000891+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00012-00010-00006+ 82CBOBVZ VIX OOPC 20130522 002000000007+00018-00017-00008+00008+00017-00003+00305+008455930000088+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00012+00010+00006- 82CBOBVZ VIX OOPP 20130522 002000000007-00018+00017+00008-00008-00017+00003-00305-008455930000911+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00002+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130522 002100000006+00017-00015-00006+00007+00016-00002+00259+008455930000071+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00002-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130522 002100000006-00017+00015+00006-00007-00016+00002-00259-008455930000928+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00002-00002+00004+00010-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002200000005+00015-00013-00005+00005+00015-00002+00220+008455930000057+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00002+00002-00004-00010+00007+00004- 82CBOBVZ VIX OOPP 20130522 002200000005-00015+00013+00005-00005-00015+00002-00220-008455930000942+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00004-00002-00001+00003+00009-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002300000004+00014-00011-00004+00004+00014-00001+00185+008455930000046+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00004+00002+00001-00003-00009+00006+00003- 82CBOBVZ VIX OOPP 20130522 002300000004-00014+00011+00004-00004-00014+00001-00185-008455930000953+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00001+00002+00008-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002400000003+00012-00010-00003+00004+00013-00001+00156+008455930000037+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00001-00002-00008+00005+00003- 82CBOBVZ VIX OOPP 20130522 002400000003-00012+00010+00003-00004-00013+00001-00156-008455930000962+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00003-00001-00001+00002+00007-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002500000003+00011-00008-00003+00003+00013-00001+00130+008455930000030+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00003+00001+00001-00002-00007+00004+00002- 82CBOBVZ VIX OOPP 20130522 002500000003-00011+00008+00003-00003-00013+00001-00130-008455930000969+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00006-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002600000002+00010-00007-00002+00002+00012-00001+00109+008455930000024+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00006+00003+00002- 82CBOBVZ VIX OOPP 20130522 002600000002-00010+00007+00002-00002-00012+00001-00109-008455930000975+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130522 002700000002+00008-00006-00002+00002+00011-00001+00091+008455930000020+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130522 002700000002-00008+00006+00002-00002-00011+00001-00091-008455930000980+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00002-00001-00000+00001+00005-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002800000001+00007-00005-00001+00002+00010-00000+00076+008455930000016+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00002+00001+00000-00001-00005+00002+00001- 82CBOBVZ VIX OOPP 20130522 002800000001-00007+00005+00001-00002-00010+00000-00076-008455930000983+ 81CBOBVZ VIX OOPC 20130522 002900000001-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 002900000001+00007-00004-00001+00001+00009-00000+00064+008455930000013+ 81CBOBVZ VIX OOPP 20130522 002900000001+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 002900000001-00007+00004+00001-00001-00009+00000-00064-008455930000986+ 81CBOBVZ VIX OOPC 20130522 003000000000-00000+00002-00000-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003000000001+00006-00003-00001+00001+00008-00000+00053+008455930000010+ 81CBOBVZ VIX OOPP 20130522 003000000000+00000-00002+00000+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 003000000001-00006+00003+00001-00001-00008+00000-00053-008455930000989+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003250000001+00004-00002-00001+00001+00007-00000+00034+008455930000006+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003250000001-00004+00002+00001-00001-00007+00000-00034-008455930000993+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003500000000+00003-00001-00000+00000+00005-00000+00021+008455930000004+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003500000000-00003+00001+00000-00000-00005+00000-00021-008455930000995+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 003750000000+00002-00001-00000+00000+00004-00000+00014+008455930000002+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 003750000000-00002+00001+00000-00000-00004+00000-00014-008455930000997+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00002-00001-00000+00000+00003-00000+00009+008455930000001+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00002+00001+00000-00000-00003+00000-00009-008455930000998+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000+00150-00150-00150+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00419+00434+00405-00147+10000+003955020004900+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00007- 82CBOVIX VIX OOPP201303 20130320 000900000002-00000+00000+00038-00024-00000+00258-00004-004725730000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00147+00150+00300-00300-00279+ 82CBOVIX VIX OOPC201303 20130320 001000000292+00450-00450-00364+00378+00405-00117+09988+003955020003900+ 81CBOVIX VIX OOPP201303 20130320 001000000001-00000+00000+00000+00006-00001-00000+00000+00028- 82CBOVIX VIX OOPP201303 20130320 001000000014-00000+00000+00093-00079-00000+00288-00074-004725730000003+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00149-00148-00132+00144+00298-00298-00234+ 82CBOVIX VIX OOPC201303 20130320 001100000252+00448-00448-00281+00289+00405-00087+09675+004474950002919+ 81CBOVIX VIX OOPP201303 20130320 001100000003-00002+00002+00002+00019-00007-00002+00002+00069- 82CBOVIX VIX OOPP201303 20130320 001100000051-00002+00002+00170-00161-00001+00317-00319-004725730000026+ 81CBOVIX VIX OOPC201303 20130320 001200000007-00005+00142-00137-00104+00123+00288-00286-00172+ 82CBOVIX VIX OOPC201303 20130320 001200000187+00437-00436-00199+00203+00401-00061+08413+005072800002045+ 81CBOVIX VIX OOPP201303 20130320 001200000006-00005+00007+00010+00044-00025-00010+00011+00126- 82CBOVIX VIX OOPP201303 20130320 001200000112-00011+00011+00253-00249-00003+00345-01008-004725730000116+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00011+00126-00113-00074+00094+00261-00254-00119+ 82CBOVIX VIX OOPC201303 20130320 001300000130+00405-00403-00135+00137+00391-00041+06726+005722550001391+ 81CBOVIX VIX OOPP201303 20130320 001300000010-00011+00024+00037+00076-00056-00039+00045+00181- 82CBOVIX VIX OOPP201303 20130320 001300000171-00044+00046+00316-00314-00014+00364-03279-005656580000481+ 81CBOVIX VIX OOPC201303 20130320 001400000011-00011+00106-00085-00051+00067+00225-00210-00081+ 82CBOVIX VIX OOPC201303 20130320 001400000089+00358-00351-00092+00093+00374-00028+05719+006401170000950+ 81CBOVIX VIX OOPP201303 20130320 001400000011-00011+00044+00065+00099-00082-00076+00091+00218- 82CBOVIX VIX OOPP201303 20130320 001400000210-00092+00101+00357-00355-00031+00377-04268-006512780001067+ 81CBOVIX VIX OOPC201303 20130320 001500000011-00011+00087-00061-00036+00049+00186-00165-00058+ 82CBOVIX VIX OOPC201303 20130320 001500000063+00307-00291-00065+00066+00352-00020+03556+007088640000682+ 81CBOVIX VIX OOPP201303 20130320 001500000011-00011+00063+00088+00113-00099-00114+00135+00240- 82CBOVIX VIX OOPP201303 20130320 001500000234-00143+00160+00382-00381-00054+00384-06420-007298240001813+ 81CBOVIX VIX OOPC201303 20130320 001600000009-00009+00071-00045-00026+00037+00154-00128-00043+ 82CBOVIX VIX OOPC201303 20130320 001600000047+00260-00237-00048+00049+00327-00015+02620+007767910000510+ 81CBOVIX VIX OOPP201303 20130320 001600000010-00009+00078+00104+00124-00111-00144+00171+00255- 82CBOVIX VIX OOPP201303 20130320 001600000250-00190+00212+00399-00398-00078+00389-07355-008016950002641+ 81CBOVIX VIX OOPC201303 20130320 001700000010-00008+00058-00034-00019+00029+00128-00100-00033+ 82CBOVIX VIX OOPC201303 20130320 001700000036+00219-00193-00037+00038+00302-00011+02681+008424970000399+ 81CBOVIX VIX OOPP201303 20130320 001700000010-00009+00091+00115+00129-00119-00171+00199+00265- 82CBOVIX VIX OOPP201303 20130320 001700000261-00229+00256+00410-00409-00104+00393-07295-008673010003530+ 81CBOVIX VIX OOPC201303 20130320 001800000008-00008+00047-00025-00016+00024+00107-00079-00026+ 82CBOVIX VIX OOPC201303 20130320 001800000030+00187-00157-00030+00031+00276-00009+01873+009048770000328+ 81CBOVIX VIX OOPP201303 20130320 001800000008-00008+00102+00124+00134-00125-00191+00219+00272- 82CBOVIX VIX OOPP201303 20130320 001800000268-00261+00291+00418-00417-00129+00395-08109-009270620004451+ 81CBOVIX VIX OOPC201303 20130320 001900000007-00006+00042-00020-00012+00019+00093-00066-00021+ 82CBOVIX VIX OOPC201303 20130320 001900000024+00161-00130-00024+00025+00251-00008+01232+009631280000264+ 81CBOVIX VIX OOPP201303 20130320 001900000008-00006+00107+00129+00137-00130-00206+00232+00278- 82CBOVIX VIX OOPP201303 20130320 001900000275-00287+00317+00424-00424-00153+00397-08068-009814090005383+ 81CBOVIX VIX OOPC201303 20130320 002000000006-00006+00034-00016-00010+00016+00077-00053-00018+ 82CBOVIX VIX OOPC201303 20130320 002000000021+00136-00107-00021+00022+00228-00006+01262+010167460000231+ 81CBOVIX VIX OOPP201303 20130320 002000000006-00006+00115+00133+00139-00133-00221+00246+00281- 82CBOVIX VIX OOPP201303 20130320 002000000279-00312+00341+00428-00427-00176+00398-08728-010307830006342+ 81CBOVIX VIX OOPC201303 20130320 002100000006-00005+00031-00013-00008+00013+00069-00045-00015+ 82CBOVIX VIX OOPC201303 20130320 002100000017+00121-00092-00017+00018+00208-00005+01291+010655280000195+ 81CBOVIX VIX OOPP201303 20130320 002100000006-00005+00119+00137+00141-00136-00230+00254+00285- 82CBOVIX VIX OOPP201303 20130320 002100000282-00327+00357+00432-00431-00197+00399-08702-010756340007302+ 81CBOVIX VIX OOPC201303 20130320 002200000004-00004+00026-00011-00007+00012+00059-00037-00013+ 82CBOVIX VIX OOPC201303 20130320 002200000015+00104-00077-00015+00015+00189-00005+00796+011095700000167+ 81CBOVIX VIX OOPP201303 20130320 002200000005-00004+00124+00139+00143-00138-00240+00262+00287- 82CBOVIX VIX OOPP201303 20130320 002200000285-00345+00372+00435-00434-00216+00400-09200-011164240008270+ 81CBOVIX VIX OOPC201303 20130320 002300000004-00004+00023-00009-00006+00010+00052-00032-00011+ 82CBOVIX VIX OOPC201303 20130320 002300000013+00093-00067-00013+00013+00171-00004+00813+011492680000148+ 81CBOVIX VIX OOPP201303 20130320 002300000004-00004+00127+00141+00144-00140-00248+00268+00289- 82CBOVIX VIX OOPP201303 20130320 002300000287-00356+00383+00437-00436-00233+00401-09184-011536230009249+ 81CBOVIX VIX OOPC201303 20130320 002400000004-00003+00021-00008-00005+00009+00046-00027-00009+ 82CBOVIX VIX OOPC201303 20130320 002400000011+00082-00056-00011+00011+00156-00003+00828+011853170000126+ 81CBOVIX VIX OOPP201303 20130320 002400000004-00003+00129+00142+00145-00141-00253+00273+00291- 82CBOVIX VIX OOPP201303 20130320 002400000289-00368+00393+00439-00439-00248+00402-09171-011877130010227+ 81CBOVIX VIX OOPC201303 20130320 002500000004-00003+00018-00007-00004+00008+00040-00024-00008+ 82CBOVIX VIX OOPC201303 20130320 002500000009+00072-00050-00009+00010+00142-00003+00476+012187140000108+ 81CBOVIX VIX OOPP201303 20130320 002500000004-00003+00132+00143+00145-00142-00260+00276+00292- 82CBOVIX VIX OOPP201303 20130320 002500000291-00378+00400+00441-00440-00263+00402-09523-012191860011207+ 81CBOVIX VIX OOPC201303 20130320 002600000003-00003+00015-00006-00004+00007+00036-00020-00007+ 82CBOVIX VIX OOPC201303 20130320 002600000008+00065-00043-00009+00009+00130-00003+00485+012507530000098+ 81CBOVIX VIX OOPP201303 20130320 002600000003-00003+00135+00144+00146-00143-00264+00280+00293- 82CBOVIX VIX OOPP201303 20130320 002600000292-00385+00407+00442-00441-00275+00402-09514-012485440012196+ 81CBOVIX VIX OOPC201303 20130320 002700000003-00003+00014-00004-00003+00006+00033-00017-00006+ 82CBOVIX VIX OOPC201303 20130320 002700000007+00059-00037-00008+00008+00118-00002+00495+012830320000088+ 81CBOVIX VIX OOPP201303 20130320 002700000003-00003+00136+00146+00147-00144-00268+00283+00294- 82CBOVIX VIX OOPP201303 20130320 002700000293-00392+00413+00443-00442-00287+00403-09507-012762980013185+ 81CBOVIX VIX OOPC201303 20130320 002800000003-00002+00013-00004-00003+00005+00030-00016-00006+ 82CBOVIX VIX OOPC201303 20130320 002800000007+00052-00035-00007+00007+00110-00002+00505+013174440000080+ 81CBOVIX VIX OOPP201303 20130320 002800000003-00002+00137+00146+00147-00145-00271+00285+00295- 82CBOVIX VIX OOPP201303 20130320 002800000294-00399+00417+00444-00444-00296+00403-09500-013029710014173+ 81CBOVIX VIX OOPC201303 20130320 002900000003-00002+00012-00004-00002+00005+00027-00015-00005+ 82CBOVIX VIX OOPC201303 20130320 002900000006+00049-00032-00006+00006+00102-00002+00516+013561850000074+ 81CBOVIX VIX OOPP201303 20130320 002900000003-00002+00139+00146+00148-00146-00275+00286+00295- 82CBOVIX VIX OOPP201303 20130320 002900000295-00403+00420+00445-00444-00305+00403-09732-013290960015162+ 81CBOVIX VIX OOPC201303 20130320 003000000003-00002+00011-00004-00002+00005+00026-00014-00005+ 82CBOVIX VIX OOPC201303 20130320 003000000006+00047-00029-00006+00006+00094-00002+00281+014017500000071+ 81CBOVIX VIX OOPP201303 20130320 003000000002-00002+00140+00147+00148-00146-00277+00288+00296- 82CBOVIX VIX OOPP201303 20130320 003000000295-00407+00425+00445-00445-00314+00403-09727-013552140016158+ 81CBOVIX VIX OOPC201303 20130320 003250000002-00001+00008-00002-00001+00003+00018-00009-00003+ 82CBOVIX VIX OOPC201303 20130320 003250000004+00032-00019-00004+00004+00074-00001+00281+014017500000044+ 81CBOVIX VIX OOPP201303 20130320 003250000002-00002+00142+00148+00148-00147-00281+00291+00297- 82CBOVIX VIX OOPP201303 20130320 003250000296-00417+00429+00446-00446-00329+00404-09716-014241370018648+ 81CBOVIX VIX OOPC201303 20130320 003500000001-00001+00005-00001-00001+00002+00012-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 003500000002+00023-00012-00002+00002+00057-00001+00137+014017500000026+ 81CBOVIX VIX OOPP201303 20130320 003500000002-00001+00143+00148+00149-00147-00284+00292+00297- 82CBOVIX VIX OOPP201303 20130320 003500000297-00420+00433+00447-00446-00340+00404-09702-015054220021142+ 81CBOVIX VIX OOPC201303 20130320 003750000001-00000+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 003750000001+00016-00008-00001+00001+00043-00000+00137+014017500000014+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00001+00145+00149+00149-00148-00288+00295+00298- 82CBOVIX VIX OOPP201303 20130320 003750000298-00429+00438+00448-00448-00354+00404-09853-015054220023627+ 81CBOVIX VIX OOPC201303 20130320 004000000000-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004000000001+00011-00005-00001+00001+00033-00000+00061+014017500000009+ 81CBOVIX VIX OOPP201303 20130320 004000000001-00000+00146+00149+00150-00149-00292+00297+00299- 82CBOVIX VIX OOPP201303 20130320 004000000299-00434+00442+00449-00449-00365+00405-09856-015054220026115+ 81CBOVIX VIX OOPC201303 20130320 004250000000-00000+00001-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004250000000+00008-00003-00000+00000+00025-00000+00025+014017500000005+ 81CBOVIX VIX OOPP201303 20130320 004250000001-00000+00148+00150+00150-00149-00294+00298+00299- 82CBOVIX VIX OOPP201303 20130320 004250000299-00439+00445+00449-00449-00374+00405-09935-015054220028610+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00005-00002-00000+00000+00019-00000+00025+014017500000003+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00442+00446+00450-00450-00380+00405-09938-015054220031105+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00004-00001-00000+00000+00014-00000+00009+014017500000002+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00444+00447+00450-00450-00386+00405-09974-015054220033603+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00003-00001-00000+00000+00011-00000+00009+014017500000001+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00149+00150+00150-00150-00298+00299+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00446+00448+00450-00450-00390+00405-09977-015054220036102+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00001-00000-00000+00000+00006-00000+00003+014017500000000+ 81CBOVIX VIX OOPP201303 20130320 005500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00448+00449+00450-00450-00396+00405-09994-015054220041100+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00001-00000-00000+00000+00004-00000+00001+014017500000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00449+00450+00450-00450-00400+00405-10000-015054220046100+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00000-00000-00000+00000+00002-00000+00001+014017500000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00402+00405-10000-015054220051100+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00001-00000+00000+014017500000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00403+00405-10000-015054220056100+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00001-00000+00000+014017500000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00404+00405-10000-015054220061100+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00000-00000+00000+014017500000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00404+00405-10000-015054220066100+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00150+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201304 20130417 000900000300+00450-00450-00434+00446+00405-00178+10000+003505960005950+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00000+00003-00000-00000+00000+00009- 82CBOVIX VIX OOPP201304 20130417 000900000002-00000+00000+00030-00014-00000+00226-00027-004727280000002+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00000+00150-00150-00145+00150+00300-00300-00282+ 82CBOVIX VIX OOPC201304 20130417 001000000295+00450-00450-00395+00418+00405-00149+09971+003985710004952+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000+00001+00008-00001-00001+00001+00025- 82CBOVIX VIX OOPP201304 20130417 001000000010-00001+00001+00066-00042-00000+00256-00140-004727280000012+ 81CBOVIX VIX OOPC201304 20130417 001100000004-00002+00149-00147-00132+00147+00297-00297-00250+ 82CBOVIX VIX OOPC201304 20130417 001100000274+00447-00447-00336+00360+00404-00120+09709+004461750003986+ 81CBOVIX VIX OOPP201304 20130417 001100000005-00003+00001+00004+00020-00004-00004+00005+00054- 82CBOVIX VIX OOPP201304 20130417 001100000029-00004+00005+00117-00093-00001+00285-00528-004727280000049+ 81CBOVIX VIX OOPC201304 20130417 001200000009-00007+00144-00136-00112+00136+00288-00284-00208+ 82CBOVIX VIX OOPC201304 20130417 001200000236+00435-00434-00271+00291+00400-00093+09095+004931250003116+ 81CBOVIX VIX OOPP201304 20130417 001200000009-00007+00005+00013+00036-00012-00011+00014+00090- 82CBOVIX VIX OOPP201304 20130417 001200000062-00013+00014+00178-00158-00004+00312-00916-004727280000147+ 81CBOVIX VIX OOPC201304 20130417 001300000013-00013+00136-00117-00089+00120+00270-00259-00166+ 82CBOVIX VIX OOPC201304 20130417 001300000192+00412-00406-00213+00229+00391-00072+07835+005391680002409+ 81CBOVIX VIX OOPP201304 20130417 001300000013-00013+00014+00032+00061-00030-00029+00040+00134- 82CBOVIX VIX OOPP201304 20130417 001300000108-00037+00043+00238-00222-00013+00333-02169-005328030000448+ 81CBOVIX VIX OOPC201304 20130417 001400000016-00016+00124-00096-00069+00100+00247-00227-00130+ 82CBOVIX VIX OOPC201304 20130417 001400000153+00381-00367-00165+00177+00378-00055+06973+005840730001855+ 81CBOVIX VIX OOPP201304 20130417 001400000016-00016+00026+00054+00081-00050-00053+00074+00170- 82CBOVIX VIX OOPP201304 20130417 001400000147-00069+00084+00284-00272-00027+00349-03016-005902720000918+ 81CBOVIX VIX OOPC201304 20130417 001500000017-00017+00111-00077-00053+00083+00222-00191-00102+ 82CBOVIX VIX OOPC201304 20130417 001500000121+00345-00322-00128+00138+00361-00043+05982+006276350001446+ 81CBOVIX VIX OOPP201304 20130417 001500000017-00017+00039+00073+00097-00067-00079+00109+00197- 82CBOVIX VIX OOPP201304 20130417 001500000177-00106+00129+00319-00309-00045+00361-03992-006443610001534+ 81CBOVIX VIX OOPC201304 20130417 001600000018-00018+00098-00061-00042+00069+00196-00159-00081+ 82CBOVIX VIX OOPC201304 20130417 001600000098+00308-00276-00103+00110+00340-00034+04921+006696750001156+ 81CBOVIX VIX OOPP201304 20130417 001600000018-00018+00052+00089+00106-00080-00104+00140+00217- 82CBOVIX VIX OOPP201304 20130417 001600000198-00142+00174+00343-00335-00066+00369-05037-006944840002264+ 81CBOVIX VIX OOPC201304 20130417 001700000017-00017+00086-00047-00034+00058+00172-00131-00067+ 82CBOVIX VIX OOPC201304 20130417 001700000081+00274-00235-00083+00090+00318-00028+03862+007100400000945+ 81CBOVIX VIX OOPP201304 20130417 001700000017-00017+00063+00102+00115-00089-00126+00167+00230- 82CBOVIX VIX OOPP201304 20130417 001700000215-00175+00214+00362-00354-00089+00375-06089-007402400003063+ 81CBOVIX VIX OOPC201304 20130417 001800000015-00015+00074-00037-00027+00049+00151-00109-00054+ 82CBOVIX VIX OOPC201304 20130417 001800000066+00243-00200-00069+00074+00296-00023+02877+007485990000777+ 81CBOVIX VIX OOPP201304 20130417 001800000015-00015+00074+00111+00121-00099-00146+00189+00243- 82CBOVIX VIX OOPP201304 20130417 001800000229-00204+00247+00377-00370-00110+00380-07076-007814190003893+ 81CBOVIX VIX OOPC201304 20130417 001900000015-00015+00067-00030-00022+00042+00135-00092-00045+ 82CBOVIX VIX OOPC201304 20130417 001900000056+00216-00172-00057+00062+00274-00019+02926+007852510000656+ 81CBOVIX VIX OOPP201304 20130417 001900000015-00015+00081+00119+00127-00105-00163+00205+00251- 82CBOVIX VIX OOPP201304 20130417 001900000239-00231+00275+00387-00382-00132+00384-07026-008179920004772+ 81CBOVIX VIX OOPC201304 20130417 002000000013-00012+00058-00025-00019+00036+00119-00078-00038+ 82CBOVIX VIX OOPC201304 20130417 002000000048+00194-00149-00048+00053+00253-00016+02064+008199170000558+ 81CBOVIX VIX OOPP201304 20130417 002000000014-00012+00090+00123+00130-00113-00177+00218+00259- 82CBOVIX VIX OOPP201304 20130417 002000000248-00251+00297+00398-00393-00152+00387-07899-008501210005658+ 81CBOVIX VIX OOPC201304 20130417 002100000013-00012+00053-00020-00015+00032+00107-00066-00033+ 82CBOVIX VIX OOPC201304 20130417 002100000042+00173-00127-00042+00046+00233-00014+02101+008525440000487+ 81CBOVIX VIX OOPP201304 20130417 002100000013-00013+00095+00129+00133-00116-00190+00231+00265- 82CBOVIX VIX OOPP201304 20130417 002100000255-00274+00320+00405-00400-00171+00390-07867-008781540006579+ 81CBOVIX VIX OOPC201304 20130417 002200000013-00010+00048-00018-00012+00026+00095-00058-00027+ 82CBOVIX VIX OOPC201304 20130417 002200000035+00158-00113-00035+00039+00216-00012+02136+008831050000413+ 81CBOVIX VIX OOPP201304 20130417 002200000013-00010+00101+00132+00137-00122-00203+00240+00271- 82CBOVIX VIX OOPP201304 20130417 002200000263-00289+00334+00412-00408-00188+00392-07841-009026240007495+ 81CBOVIX VIX OOPC201304 20130417 002300000010-00010+00043-00014-00012+00024+00087-00050-00025+ 82CBOVIX VIX OOPC201304 20130417 002300000032+00142-00097-00032+00035+00198-00011+01421+009115980000373+ 81CBOVIX VIX OOPP201304 20130417 002300000010-00010+00106+00135+00138-00125-00211+00249+00274- 82CBOVIX VIX OOPP201304 20130417 002300000267-00306+00351+00417-00414-00206+00394-08565-009242520008437+ 81CBOVIX VIX OOPC201304 20130417 002400000010-00010+00039-00011-00010+00022+00078-00042-00022+ 82CBOVIX VIX OOPC201304 20130417 002400000028+00127-00086-00028+00031+00184-00010+01445+009380460000332+ 81CBOVIX VIX OOPP201304 20130417 002400000010-00010+00110+00139+00140-00128-00221+00257+00278- 82CBOVIX VIX OOPP201304 20130417 002400000271-00322+00363+00421-00418-00220+00395-08548-009439470009387+ 81CBOVIX VIX OOPC201304 20130417 002500000010-00008+00036-00011-00008+00019+00070-00039-00018+ 82CBOVIX VIX OOPC201304 20130417 002500000024+00118-00077-00024+00027+00170-00008+01467+009624970000288+ 81CBOVIX VIX OOPP201304 20130417 002500000010-00008+00114+00139+00142-00131-00229+00261+00282- 82CBOVIX VIX OOPP201304 20130417 002500000276-00332+00372+00426-00423-00235+00397-08533-009628020010336+ 81CBOVIX VIX OOPC201304 20130417 002600000008-00007+00032-00009-00007+00017+00065-00034-00017+ 82CBOVIX VIX OOPC201304 20130417 002600000022+00108-00067-00022+00024+00158-00007+00915+009850260000258+ 81CBOVIX VIX OOPP201304 20130417 002600000008-00007+00118+00141+00143-00133-00235+00267+00283- 82CBOVIX VIX OOPP201304 20130417 002600000278-00343+00384+00428-00426-00247+00398-09085-009820980011302+ 81CBOVIX VIX OOPC201304 20130417 002700000007-00007+00030-00007-00007+00016+00059-00028-00016+ 82CBOVIX VIX OOPC201304 20130417 002700000020+00096-00060-00020+00022+00146-00007+00929+010057310000235+ 81CBOVIX VIX OOPP201304 20130417 002700000007-00007+00121+00143+00143-00134-00241+00272+00284- 82CBOVIX VIX OOPP201304 20130417 002700000280-00354+00390+00430-00428-00259+00398-09071-010033040012280+ 81CBOVIX VIX OOPC201304 20130417 002800000007-00007+00027-00006-00006+00014+00053-00026-00014+ 82CBOVIX VIX OOPC201304 20130417 002800000018+00089-00054-00018+00020+00135-00006+00941+010247380000211+ 81CBOVIX VIX OOPP201304 20130417 002800000007-00007+00123+00144+00144-00136-00246+00273+00286- 82CBOVIX VIX OOPP201304 20130417 002800000282-00360+00395+00432-00430-00270+00399-09055-010280750013262+ 81CBOVIX VIX OOPC201304 20130417 002900000008-00005+00025-00006-00004+00012+00049-00024-00012+ 82CBOVIX VIX OOPC201304 20130417 002900000016+00083-00048-00015+00017+00126-00005+00953+010421960000186+ 81CBOVIX VIX OOPP201304 20130417 002900000008-00006+00124+00144+00145-00137-00250+00275+00287- 82CBOVIX VIX OOPP201304 20130417 002900000283-00365+00400+00433-00432-00277+00399-09036-010582510014249+ 81CBOVIX VIX OOPC201304 20130417 003000000007-00005+00022-00006-00004+00011+00046-00021-00010+ 82CBOVIX VIX OOPC201304 20130417 003000000014+00076-00043-00014+00015+00118-00005+00555+010582800000164+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00005+00125+00143+00146-00137-00250+00276+00288- 82CBOVIX VIX OOPP201304 20130417 003000000284-00368+00403+00434-00432-00283+00399-09012-010958610015244+ 81CBOVIX VIX OOPC201304 20130417 003250000005-00005+00019-00003-00004+00009+00036-00016-00009+ 82CBOVIX VIX OOPC201304 20130417 003250000011+00061-00034-00011+00012+00098-00004+00571+010938580000132+ 81CBOVIX VIX OOPP201304 20130417 003250000005-00005+00131+00147+00146-00141-00263+00284+00291- 82CBOVIX VIX OOPP201304 20130417 003250000289-00389+00416+00439-00438-00306+00401-09428-010958610017680+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00003+00015-00003-00002+00007+00031-00012-00006+ 82CBOVIX VIX OOPC201304 20130417 003500000008+00051-00027-00008+00009+00082-00003+00585+011259990000099+ 81CBOVIX VIX OOPP201304 20130417 003500000004-00003+00137+00148+00148-00144-00272+00290+00295- 82CBOVIX VIX OOPP201304 20130417 003500000293-00403+00426+00443-00442-00326+00403-09693-010958610020131+ 81CBOVIX VIX OOPC201304 20130417 003750000003-00003+00013-00001-00002+00006+00026-00010-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000007+00042-00021-00007+00008+00071-00002+00323+011595170000084+ 81CBOVIX VIX OOPP201304 20130417 003750000003-00002+00140+00149+00149-00146-00280+00293+00296- 82CBOVIX VIX OOPP201304 20130417 003750000295-00414+00434+00445-00445-00341+00404-09697-010958610022604+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00011-00002-00002+00005+00021-00008-00005+ 82CBOVIX VIX OOPC201304 20130417 004000000006+00038-00017-00006+00007+00062-00002+00335+012002160000075+ 81CBOVIX VIX OOPP201304 20130417 004000000002-00002+00143+00149+00149-00147-00284+00295+00298- 82CBOVIX VIX OOPP201304 20130417 004000000297-00423+00438+00447-00447-00355+00404-09850-010958610025083+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00003+00011-00002-00002+00005+00021-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 004250000006+00035-00017-00006+00007+00056-00002+00351+012548890000073+ 81CBOVIX VIX OOPP201304 20130417 004250000002-00001+00144+00150+00149-00148-00289+00297+00298- 82CBOVIX VIX OOPP201304 20130417 004250000298-00430+00442+00448-00448-00364+00404-09854-010958610027571+ 81CBOVIX VIX OOPC201304 20130417 004500000003-00002+00008-00001-00001+00004+00017-00006-00003+ 82CBOVIX VIX OOPC201304 20130417 004500000004+00027-00013-00004+00005+00048-00001+00176+012548890000052+ 81CBOVIX VIX OOPP201304 20130417 004500000001-00001+00146+00150+00150-00149-00291+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004500000299-00435+00444+00449-00449-00373+00405-09934-010958610030062+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00002+00007-00001-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004750000003+00023-00009-00003+00004+00039-00001+00176+012548890000040+ 81CBOVIX VIX OOPP201304 20130417 004750000001-00000+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201304 20130417 004750000299-00439+00446+00449-00449-00379+00405-09938-010958610032558+ 81CBOVIX VIX OOPC201304 20130417 005000000002-00001+00005-00001-00000+00002+00011-00003-00002+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00019-00008-00002+00002+00033-00001+00176+012548890000028+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201304 20130417 005000000300-00441+00447+00450-00450-00385+00405-09975-010958610035054+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00001+00003-00000-00000+00001+00007-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00012-00004-00001+00001+00022-00000+00081+012548890000017+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00445+00449+00450-00450-00392+00405-09984-010958610040051+ 81CBOVIX VIX OOPC201304 20130417 006000000001-00000+00002-00000-00000+00001+00005-00001-00001+ 82CBOVIX VIX OOPC201304 20130417 006000000001+00007-00003-00001+00001+00016-00000+00034+012548890000009+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00448+00450+00450-00450-00397+00405-10000-010958610045050+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00005-00002-00000+00000+00011-00000+00034+012548890000005+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00400+00405-10000-010958610050050+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00003-00001-00000+00000+00008-00000+00013+012548890000003+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00402+00405-10000-010958610055050+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00001-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00002-00001-00000+00000+00006-00000+00013+012548890000002+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-010958610060050+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00002-00000-00000+00000+00004-00000+00004+012548890000001+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-010958610065050+ 81CBOVIX VIX OOPC201305 20130522 000900000004-00002+00150-00147-00140+00150+00298-00296-00277+ 82CBOVIX VIX OOPC201305 20130522 000900000293+00447-00446-00404+00426+00404-00204+09780+005922950006788+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00004-00000+00000+00000+00011- 82CBOVIX VIX OOPP201305 20130522 000900000002-00000+00000+00027-00010-00000+00202-00058-004432150000005+ 81CBOVIX VIX OOPC201305 20130522 001000000006-00005+00149-00143-00131+00148+00295-00291-00260+ 82CBOVIX VIX OOPC201305 20130522 001000000283+00443-00441-00374+00403+00402-00175+09573+005825130005842+ 81CBOVIX VIX OOPP201305 20130522 001000000003-00002+00000-00002+00010-00000-00001+00002+00025- 82CBOVIX VIX OOPP201305 20130522 001000000007-00002+00002+00056-00029-00001+00232-00128-004432150000021+ 81CBOVIX VIX OOPC201305 20130522 001100000010-00008+00148-00135-00120+00145+00290-00283-00237+ 82CBOVIX VIX OOPC201305 20130522 001100000268+00436-00431-00337+00370+00399-00148+09240+005791770004947+ 81CBOVIX VIX OOPP201305 20130522 001100000006-00004+00001+00006+00021-00002-00004+00006+00047- 82CBOVIX VIX OOPP201305 20130522 001100000019-00005+00006+00096-00064-00002+00261-00490-004432150000066+ 81CBOVIX VIX OOPC201305 20130522 001200000014-00012+00144-00125-00106+00138+00282-00268-00210+ 82CBOVIX VIX OOPC201305 20130522 001200000247+00424-00415-00295+00329+00394-00124+08744+005814820004127+ 81CBOVIX VIX OOPP201305 20130522 001200000011-00008+00003+00014+00035-00007-00010+00016+00077- 82CBOVIX VIX OOPP201305 20130522 001200000042-00013+00016+00145-00111-00005+00288-00858-004432150000165+ 81CBOVIX VIX OOPC201305 20130522 001300000017-00017+00138-00111-00092+00129+00270-00248-00182+ 82CBOVIX VIX OOPC201305 20130522 001300000220+00407-00392-00252+00285+00386-00102+08068+005886670003405+ 81CBOVIX VIX OOPP201305 20130522 001300000017-00015+00008+00031+00055-00018-00023+00039+00114- 82CBOVIX VIX OOPP201305 20130522 001300000076-00032+00042+00198-00168-00013+00309-02063-004921110000442+ 81CBOVIX VIX OOPC201305 20130522 001400000020-00020+00131-00095-00077+00118+00253-00224-00156+ 82CBOVIX VIX OOPC201305 20130522 001400000193+00385-00362-00213+00242+00374-00084+07213+006000080002794+ 81CBOVIX VIX OOPP201305 20130522 001400000020-00020+00017+00051+00073-00031-00042+00068+00145- 82CBOVIX VIX OOPP201305 20130522 001400000109-00059+00078+00242-00215-00026+00327-02889-005364920000874+ 81CBOVIX VIX OOPC201305 20130522 001500000022-00023+00123-00080-00063+00106+00236-00198-00130+ 82CBOVIX VIX OOPC201305 20130522 001500000166+00359-00327-00179+00203+00360-00068+06214+006148280002292+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00023+00026+00070+00088-00045-00062+00099+00172- 82CBOVIX VIX OOPP201305 20130522 001500000137-00088+00117+00276-00253-00042+00340-03853-005765810001427+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00024+00114-00065-00051+00092+00219-00172-00108+ 82CBOVIX VIX OOPC201305 20130522 001600000141+00333-00292-00148+00169+00343-00056+05131+006324860001882+ 81CBOVIX VIX OOPP201305 20130522 001600000024-00024+00036+00085+00099-00058-00081+00127+00194- 82CBOVIX VIX OOPP201305 20130522 001600000161-00116+00156+00305-00285-00060+00351-04902-006125940002069+ 81CBOVIX VIX OOPC201305 20130522 001700000024-00024+00103-00054-00042+00081+00200-00149-00091+ 82CBOVIX VIX OOPC201305 20130522 001700000119+00307-00259-00124+00142+00325-00046+05171+006523860001558+ 81CBOVIX VIX OOPP201305 20130522 001700000024-00024+00047+00096+00109-00069-00100+00151+00210- 82CBOVIX VIX OOPP201305 20130522 001700000182-00143+00191+00328-00310-00079+00359-04839-006447430002783+ 81CBOVIX VIX OOPC201305 20130522 001800000023-00023+00096-00044-00035+00072+00181-00128-00077+ 82CBOVIX VIX OOPC201305 20130522 001800000104+00278-00227-00105+00121+00305-00039+04084+006739720001322+ 81CBOVIX VIX OOPP201305 20130522 001800000023-00023+00054+00106+00115-00078-00119+00172+00223- 82CBOVIX VIX OOPP201305 20130522 001800000196-00172+00223+00345-00329-00099+00366-05911-006732380003568+ 81CBOVIX VIX OOPC201305 20130522 001900000023-00021+00087-00037-00027+00061+00167-00111-00064+ 82CBOVIX VIX OOPC201305 20130522 001900000087+00258-00201-00088+00102+00287-00033+04128+006967300001108+ 81CBOVIX VIX OOPP201305 20130522 001900000023-00021+00063+00113+00123-00089-00133+00189+00236- 82CBOVIX VIX OOPP201305 20130522 001900000213-00192+00249+00361-00348-00118+00372-05868-006982820004361+ 81CBOVIX VIX OOPC201305 20130522 002000000021-00021+00080-00029-00025+00056+00150-00094-00057+ 82CBOVIX VIX OOPC201305 20130522 002000000078+00232-00173-00078+00090+00268-00029+03104+007201850000976+ 81CBOVIX VIX OOPP201305 20130522 002000000021-00021+00070+00121+00125-00094-00150+00206+00243- 82CBOVIX VIX OOPP201305 20130522 002000000222-00218+00277+00372-00360-00137+00376-06890-007200760005223+ 81CBOVIX VIX OOPC201305 20130522 002100000021-00019+00072-00024-00019+00049+00138-00083-00048+ 82CBOVIX VIX OOPC201305 20130522 002100000068+00216-00155-00067+00078+00250-00025+03147+007439070000847+ 81CBOVIX VIX OOPP201305 20130522 002100000021-00019+00078+00126+00131-00101-00162+00217+00252- 82CBOVIX VIX OOPP201305 20130522 002100000233-00235+00295+00384-00373-00155+00380-06858-007388160006080+ 81CBOVIX VIX OOPC201305 20130522 002200000018-00017+00067-00021-00017+00044+00127-00072-00043+ 82CBOVIX VIX OOPC201305 20130522 002200000060+00196-00135-00059+00069+00234-00022+02243+007675040000753+ 81CBOVIX VIX OOPP201305 20130522 002200000018-00017+00084+00130+00133-00107-00174+00229+00258- 82CBOVIX VIX OOPP201305 20130522 002200000241-00256+00317+00392-00383-00172+00384-07771-007546940006969+ 81CBOVIX VIX OOPC201305 20130522 002300000018-00018+00062-00016-00016+00041+00115-00062-00039+ 82CBOVIX VIX OOPC201305 20130522 002300000055+00182-00122-00054+00063+00217-00020+02278+007906280000681+ 81CBOVIX VIX OOPP201305 20130522 002300000018-00017+00090+00135+00136-00111-00188+00240+00263- 82CBOVIX VIX OOPP201305 20130522 002300000248-00272+00331+00400-00392-00189+00387-07752-007678960007873+ 81CBOVIX VIX OOPC201305 20130522 002400000018-00016+00057-00015-00012+00037+00108-00057-00034+ 82CBOVIX VIX OOPC201305 20130522 002400000049+00170-00110-00047+00056+00204-00018+02312+008129710000608+ 81CBOVIX VIX OOPP201305 20130522 002400000018-00014+00096+00135+00140-00118-00195+00246+00270- 82CBOVIX VIX OOPP201305 20130522 002400000257-00286+00346+00408-00401-00203+00390-07741-007786070008772+ 81CBOVIX VIX OOPC201305 20130522 002500000017-00014+00053-00014-00010+00033+00102-00051-00030+ 82CBOVIX VIX OOPC201305 20130522 002500000044+00156-00098-00042+00050+00191-00016+01556+008342670000548+ 81CBOVIX VIX OOPP201305 20130522 002500000014-00013+00100+00139+00140-00121-00206+00256+00274- 82CBOVIX VIX OOPP201305 20130522 002500000262-00304+00360+00413-00407-00218+00392-08495-007870060009705+ 81CBOVIX VIX OOPC201305 20130522 002600000014-00014+00050-00010-00011+00031+00093-00044-00028+ 82CBOVIX VIX OOPC201305 20130522 002600000041+00145-00090-00039+00047+00179-00015+01580+008542900000509+ 81CBOVIX VIX OOPP201305 20130522 002600000014-00013+00105+00142+00141-00124-00217+00261+00277- 82CBOVIX VIX OOPP201305 20130522 002600000267-00316+00371+00418-00413-00232+00394-08489-007932680010640+ 81CBOVIX VIX OOPC201305 20130522 002700000015-00014+00047-00009-00010+00029+00084-00041-00026+ 82CBOVIX VIX OOPC201305 20130522 002700000038+00136-00081-00036+00043+00168-00014+01603+008728560000469+ 81CBOVIX VIX OOPP201305 20130522 002700000014-00010+00110+00142+00144-00129-00224+00266+00281- 82CBOVIX VIX OOPP201305 20130522 002700000273-00327+00382+00424-00420-00244+00396-08488-007975620011571+ 81CBOVIX VIX OOPC201305 20130522 002800000015-00012+00043-00009-00008+00026+00081-00037-00023+ 82CBOVIX VIX OOPC201305 20130522 002800000035+00128-00072-00033+00039+00157-00012+01624+008898240000425+ 81CBOVIX VIX OOPP201305 20130522 002800000012-00010+00114+00145+00145-00131-00231+00273+00284- 82CBOVIX VIX OOPP201305 20130522 002800000276-00341+00391+00428-00424-00257+00397-09061-008000580012522+ 81CBOVIX VIX OOPC201305 20130522 002900000015-00010+00041-00009-00006+00023+00078-00033-00020+ 82CBOVIX VIX OOPC201305 20130522 002900000031+00118-00068-00029+00035+00149-00011+01643+009050930000379+ 81CBOVIX VIX OOPP201305 20130522 002900000010-00009+00118+00146+00145-00133-00239+00277+00286- 82CBOVIX VIX OOPP201305 20130522 002900000280-00353+00399+00431-00428-00270+00398-09061-008009150013480+ 81CBOVIX VIX OOPC201305 20130522 003000000012-00010+00038-00006-00006+00022+00071-00030-00019+ 82CBOVIX VIX OOPC201305 20130522 003000000029+00110-00062-00027+00032+00140-00010+01038+009186020000355+ 81CBOVIX VIX OOPP201305 20130522 003000000010-00007+00121+00146+00147-00136-00247+00280+00289- 82CBOVIX VIX OOPP201305 20130522 003000000283-00362+00407+00434-00432-00280+00400-09065-008002930014437+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00010+00032-00004-00005+00018+00059-00023-00015+ 82CBOVIX VIX OOPC201305 20130522 003250000023+00094-00047-00022+00026+00119-00008+01062+009446610000286+ 81CBOVIX VIX OOPP201305 20130522 003250000007-00005+00130+00149+00148-00141-00261+00288+00293- 82CBOVIX VIX OOPP201305 20130522 003250000290-00387+00422+00440-00439-00307+00402-09468-007932680016861+ 81CBOVIX VIX OOPC201305 20130522 003500000009-00007+00027-00003-00003+00014+00050-00018-00011+ 82CBOVIX VIX OOPC201305 20130522 003500000018+00077-00039-00017+00020+00103-00006+00630+009605690000215+ 81CBOVIX VIX OOPP201305 20130522 003500000005-00003+00137+00150+00149-00145-00272+00293+00296- 82CBOVIX VIX OOPP201305 20130522 003500000294-00404+00433+00445-00444-00329+00403-09723-007802400019309+ 81CBOVIX VIX OOPC201305 20130522 003750000007-00007+00022-00002-00003+00011+00039-00013-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000014+00065-00029-00013+00015+00086-00005+00635+009687880000168+ 81CBOVIX VIX OOPP201305 20130522 003750000003-00002+00141+00150+00150-00148-00282+00296+00298- 82CBOVIX VIX OOPP201305 20130522 003750000297-00418+00440+00447-00447-00348+00404-09869-007633390021777+ 81CBOVIX VIX OOPC201305 20130522 004000000007-00004+00017-00001-00001+00008+00034-00010-00006+ 82CBOVIX VIX OOPC201305 20130522 004000000010+00052-00023-00009+00011+00074-00003+00346+009733950000119+ 81CBOVIX VIX OOPP201305 20130522 004000000002-00001+00144+00150+00150-00149-00288+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004000000299-00430+00445+00449-00449-00364+00405-09885-007445280024260+ 81CBOVIX VIX OOPC201305 20130522 004250000005-00004+00015-00000-00001+00007+00027-00008-00005+ 82CBOVIX VIX OOPC201305 20130522 004250000008+00044-00017-00007+00009+00061-00003+00348+009800800000096+ 81CBOVIX VIX OOPP201305 20130522 004250000001-00000+00147+00150+00150-00150-00293+00299+00300- 82CBOVIX VIX OOPP201305 20130522 004250000300-00437+00448+00450-00450-00376+00405-09957-007256080026753+ 81CBOVIX VIX OOPC201305 20130522 004500000005-00003+00013-00000-00001+00006+00023-00006-00004+ 82CBOVIX VIX OOPC201305 20130522 004500000007+00039-00015-00006+00007+00055-00002+00355+009961520000080+ 81CBOVIX VIX OOPP201305 20130522 004500000000-00000+00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 004500000300-00442+00449+00450-00450-00385+00405-09990-007082160029250+ 81CBOVIX VIX OOPC201305 20130522 004750000004-00002+00010-00000+00000+00004+00020-00005-00003+ 82CBOVIX VIX OOPC201305 20130522 004750000005+00030-00011-00004+00005+00046-00002+00178+009961520000057+ 81CBOVIX VIX OOPP201305 20130522 004750000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201305 20130522 004750000300-00446+00450+00450-00450-00392+00405-10000-006938250031750+ 81CBOVIX VIX OOPC201305 20130522 005000000003-00002+00008-00000+00000+00003+00015-00003-00002+ 82CBOVIX VIX OOPC201305 20130522 005000000004+00026-00008-00004+00004+00038-00001+00178+009961520000045+ 81CBOVIX VIX OOPP201305 20130522 005000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005000000300-00448+00450+00450-00450-00396+00405-10000-006837440034250+ 81CBOVIX VIX OOPC201305 20130522 005500000002-00001+00005-00000+00000-00002+00011-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 005500000002+00017-00005-00002+00002+00027-00001+00082+009961520000024+ 81CBOVIX VIX OOPP201305 20130522 005500000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 005500000300-00449+00450+00450-00450-00400+00405-10000-006809310039250+ 81CBOVIX VIX OOPC201305 20130522 006000000001-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000001+00012-00003-00001+00001+00020-00000+00082+009961520000015+ 81CBOVIX VIX OOPP201305 20130522 006000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00450+00450+00450-00450-00402+00405-10000-007069750044250+ 81CBOVIX VIX OOPC201305 20130522 006500000001-00001+00002-00000+00000-00001+00005-00001-00000+ 82CBOVIX VIX OOPC201305 20130522 006500000001+00008-00002-00001+00001+00013-00000+00034+009961520000009+ 81CBOVIX VIX OOPP201305 20130522 006500000000-00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00450+00450+00450-00450-00402+00405-10000-007664510049250+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007000000000+00006-00001-00000+00000+00010-00000+00034+009961520000005+ 81CBOVIX VIX OOPP201305 20130522 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00449+00450+00450-00450-00401+00405-10000-008613170054250+ 81CBOVIX VIX OOPC201305 20130522 007500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000000+00004-00001-00000+00000+00007-00000+00013+009961520000003+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00448+00450+00450-00450-00399+00405-10000-009909070059250+ 81CBOVIX VIX OOPC201305 20130522 008000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00003-00000-00000+00000+00005-00000+00013+009961520000002+ 81CBOVIX VIX OOPP201305 20130522 008000000000+00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00450+00450-00450-00400+00405-10000-009909070064250+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00442+00450+00405-00226+10000+002968110007550+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00006-00000+00000+00001+00014- 82CBOVIX VIX OOPP201306 20130619 000900000002-00001+00001+00029-00010-00000+00178-00113-004715260000013+ 81CBOVIX VIX OOPC201306 20130619 001000000001-00000-00150-00150-00148+00150+00300-00300-00292+ 82CBOVIX VIX OOPC201306 20130619 001000000300+00450-00450-00426+00446+00405-00196+10000+002968110006550+ 81CBOVIX VIX OOPP201306 20130619 001000000005-00003+00001-00004+00013-00000+00002+00004+00028- 82CBOVIX VIX OOPP201306 20130619 001000000007-00003+00004+00053-00024-00001+00207-00232-004715260000042+ 81CBOVIX VIX OOPC201306 20130619 001100000004-00002+00150-00148-00137+00150+00299-00298-00269+ 82CBOVIX VIX OOPC201306 20130619 001100000293+00448-00448-00383+00419+00404-00167+09864+003570770005570+ 81CBOVIX VIX OOPP201306 20130619 001100000009-00006+00000-00009+00023-00001-00004+00010+00047- 82CBOVIX VIX OOPP201306 20130619 001100000017-00007+00010+00086-00050-00003+00235-00443-004715260000104+ 81CBOVIX VIX OOPC201306 20130619 001200000011-00008+00150-00139-00119+00148+00294-00288-00235+ 82CBOVIX VIX OOPC201306 20130619 001200000273+00440-00438-00333+00373+00401-00140+09159+004114230004677+ 81CBOVIX VIX OOPP201306 20130619 001200000013-00010+00001+00017+00036-00004-00009+00019+00072- 82CBOVIX VIX OOPP201306 20130619 001200000032-00014+00021+00124-00084-00006+00262-00785-004715260000216+ 81CBOVIX VIX OOPC201306 20130619 001300000017-00015+00146-00123-00100+00140+00283-00267-00201+ 82CBOVIX VIX OOPC201306 20130619 001300000246+00425-00414-00283+00324+00394-00118+08683+004603040003924+ 81CBOVIX VIX OOPP201306 20130619 001300000019-00016+00004+00031+00053-00011-00019+00039+00102- 82CBOVIX VIX OOPP201306 20130619 001300000057-00029+00043+00169-00128-00014+00285-01948-005014670000465+ 81CBOVIX VIX OOPC201306 20130619 001400000023-00020+00142-00105-00082+00130+00270-00241-00170+ 82CBOVIX VIX OOPC201306 20130619 001400000216+00404-00383-00239+00278+00383-00099+08047+005041550003304+ 81CBOVIX VIX OOPP201306 20130619 001400000024-00021+00009+00047+00069-00020-00033+00063+00130- 82CBOVIX VIX OOPP201306 20130619 001400000083-00049+00072+00210-00170-00025+00304-02770-005303350000838+ 81CBOVIX VIX OOPC201306 20130619 001500000026-00024+00134-00088-00068+00119+00253-00213-00146+ 82CBOVIX VIX OOPC201306 20130619 001500000190+00380-00347-00204+00239+00368-00084+07245+005433930002815+ 81CBOVIX VIX OOPP201306 20130619 001500000026-00024+00015+00062+00082-00031-00047+00088+00154- 82CBOVIX VIX OOPP201306 20130619 001500000109-00071+00105+00245-00209-00038+00319-02719-005580950001313+ 81CBOVIX VIX OOPC201306 20130619 001600000027-00027+00123-00072-00057+00108+00235-00185-00125+ 82CBOVIX VIX OOPC201306 20130619 001600000170+00354-00310-00177+00208+00351-00073+06299+005784170002433+ 81CBOVIX VIX OOPP201306 20130619 001600000027-00027+00026+00078+00093-00041-00065+00115+00174- 82CBOVIX VIX OOPP201306 20130619 001600000129-00096+00140+00272-00240-00054+00332-03677-005847170001906+ 81CBOVIX VIX OOPC201306 20130619 001700000028-00028+00117-00059-00048+00098+00217-00162-00109+ 82CBOVIX VIX OOPC201306 20130619 001700000149+00329-00277-00153+00183+00333-00063+05258+006096100002116+ 81CBOVIX VIX OOPP201306 20130619 001700000028-00028+00033+00091+00102-00052-00083+00138+00191- 82CBOVIX VIX OOPP201306 20130619 001700000150-00120+00173+00296-00266-00072+00342-04731-006101720002568+ 81CBOVIX VIX OOPC201306 20130619 001800000028-00028+00110-00049-00038+00089+00205-00142-00092+ 82CBOVIX VIX OOPC201306 20130619 001800000131+00307-00248-00132+00159+00316-00055+05321+006373340001834+ 81CBOVIX VIX OOPP201306 20130619 001800000028-00028+00039+00101+00111-00061-00095+00158+00208- 82CBOVIX VIX OOPP201306 20130619 001800000169-00143+00201+00318-00292-00089+00351-04678-006344370003272+ 81CBOVIX VIX OOPC201306 20130619 001900000028-00028+00102-00041-00035+00081+00185-00123-00084+ 82CBOVIX VIX OOPC201306 20130619 001900000118+00285-00218-00119+00142+00297-00049+04243+006619350001631+ 81CBOVIX VIX OOPP201306 20130619 001900000028-00028+00048+00109+00115-00070-00115+00177+00217- 82CBOVIX VIX OOPP201306 20130619 001900000182-00165+00232+00332-00308-00107+00357-05757-006574930004062+ 81CBOVIX VIX OOPC201306 20130619 002000000028-00028+00095-00034-00027+00073+00176-00110-00071+ 82CBOVIX VIX OOPC201306 20130619 002000000105+00265-00198-00102+00125+00281-00043+04292+006837400001428+ 81CBOVIX VIX OOPP201306 20130619 002000000028-00027+00055+00116+00123-00077-00124+00190+00230- 82CBOVIX VIX OOPP201306 20130619 002000000195-00185+00252+00348-00326-00124+00363-05710-006793230004859+ 81CBOVIX VIX OOPC201306 20130619 002100000026-00025+00090-00029-00025+00066+00162-00095-00063+ 82CBOVIX VIX OOPC201306 20130619 002100000094+00246-00175-00091+00112+00264-00038+03252+007030590001274+ 81CBOVIX VIX OOPP201306 20130619 002100000026-00025+00060+00121+00125-00084-00138+00205+00237- 82CBOVIX VIX OOPP201306 20130619 002100000206-00204+00276+00359-00339-00141+00368-06746-006999130005709+ 81CBOVIX VIX OOPC201306 20130619 002200000026-00025+00082-00022-00021+00061+00150-00084-00058+ 82CBOVIX VIX OOPC201306 20130619 002200000085+00229-00158-00082+00100+00248-00034+03287+007201820001137+ 81CBOVIX VIX OOPP201306 20130619 002200000026-00025+00068+00128+00129-00089-00150+00216+00242- 82CBOVIX VIX OOPP201306 20130619 002200000215-00221+00292+00368-00350-00156+00371-06706-007192550006579+ 81CBOVIX VIX OOPC201306 20130619 002300000026-00022+00078-00022-00016+00054+00143-00077-00048+ 82CBOVIX VIX OOPC201306 20130619 002300000075+00212-00141-00071+00088+00233-00029+03319+007353840000994+ 81CBOVIX VIX OOPP201306 20130619 002300000026-00022+00072+00128+00134-00096-00157+00223+00251- 82CBOVIX VIX OOPP201306 20130619 002300000224-00237+00309+00378-00361-00171+00375-06674-007373430007445+ 81CBOVIX VIX OOPC201306 20130619 002400000022-00022+00073-00016-00015+00050+00130-00064-00044+ 82CBOVIX VIX OOPC201306 20130619 002400000069+00199-00127-00064+00080+00220-00027+02376+007489180000901+ 81CBOVIX VIX OOPP201306 20130619 002400000022-00022+00077+00133+00134-00100-00169+00235+00255- 82CBOVIX VIX OOPP201306 20130619 002400000230-00250+00321+00384-00369-00185+00378-07606-007541740008360+ 81CBOVIX VIX OOPC201306 20130619 002500000022-00022+00067-00012-00015+00046+00120-00059-00040+ 82CBOVIX VIX OOPC201306 20130619 002500000062+00185-00114-00058+00072+00206-00024+02397+007610220000810+ 81CBOVIX VIX OOPP201306 20130619 002500000022-00022+00082+00137+00135-00103-00179+00240+00259- 82CBOVIX VIX OOPP201306 20130619 002500000236-00263+00334+00390-00376-00198+00380-07579-007697510009279+ 81CBOVIX VIX OOPC201306 20130619 002600000022-00019+00061-00012-00010+00042+00114-00053-00035+ 82CBOVIX VIX OOPC201306 20130619 002600000056+00171-00101-00052+00064+00194-00021+02417+007719160000716+ 81CBOVIX VIX OOPP201306 20130619 002600000023-00020+00088+00137+00139-00107-00184+00246+00263- 82CBOVIX VIX OOPP201306 20130619 002600000242-00276+00347+00396-00383-00210+00383-07556-007840780010195+ 81CBOVIX VIX OOPC201306 20130619 002700000020-00017+00059-00011-00008+00037+00106-00045-00031+ 82CBOVIX VIX OOPC201306 20130619 002700000050+00160-00094-00046+00057+00183-00019+01627+007818000000637+ 81CBOVIX VIX OOPP201306 20130619 002700000022-00017+00089+00138+00141-00112-00191+00252+00268- 82CBOVIX VIX OOPP201306 20130619 002700000248-00286+00353+00402-00390-00220+00385-08343-007971650011115+ 81CBOVIX VIX OOPC201306 20130619 002800000018-00017+00055-00006-00008+00034+00096-00041-00028+ 82CBOVIX VIX OOPC201306 20130619 002800000046+00150-00084-00042+00052+00171-00017+01640+007908580000582+ 81CBOVIX VIX OOPP201306 20130619 002800000018-00017+00093+00142+00141-00114-00200+00257+00270- 82CBOVIX VIX OOPP201306 20130619 002800000251-00296+00362+00405-00394-00232+00387-08327-008090220012066+ 81CBOVIX VIX OOPC201306 20130619 002900000018-00017+00051-00006-00008+00032+00090-00037-00025+ 82CBOVIX VIX OOPC201306 20130619 002900000042+00140-00073-00038+00047+00160-00016+01652+007992540000526+ 81CBOVIX VIX OOPP201306 20130619 002900000018-00017+00097+00144+00141-00116-00208+00261+00273- 82CBOVIX VIX OOPP201306 20130619 002900000255-00306+00372+00409-00399-00242+00388-08313-008196660013015+ 81CBOVIX VIX OOPC201306 20130619 003000000018-00015+00046-00006-00006+00029+00086-00033-00023+ 82CBOVIX VIX OOPC201306 20130619 003000000037+00130-00068-00033+00042+00151-00014+01663+008071350000468+ 81CBOVIX VIX OOPP201306 20130619 003000000018-00016+00101+00144+00142-00119-00211+00265+00275- 82CBOVIX VIX OOPP201306 20130619 003000000259-00315+00379+00413-00404-00250+00390-08302-008291180013961+ 81CBOVIX VIX OOPC201306 20130619 003250000013-00013+00040-00002-00004+00023+00071-00025-00017+ 82CBOVIX VIX OOPC201306 20130619 003250000030+00110-00053-00027+00033+00129-00011+01060+008253890000367+ 81CBOVIX VIX OOPP201306 20130619 003250000015-00013+00108+00147+00146-00125-00225+00273+00281- 82CBOVIX VIX OOPP201306 20130619 003250000268-00335+00392+00421-00413-00272+00393-08911-008476840016345+ 81CBOVIX VIX OOPC201306 20130619 003500000013-00011+00034-00002-00003+00019+00061-00018-00014+ 82CBOVIX VIX OOPC201306 20130619 003500000024+00093-00042-00021+00026+00112-00009+01078+008427050000291+ 81CBOVIX VIX OOPP201306 20130619 003500000014-00012+00115+00148+00146-00130-00237+00280+00285- 82CBOVIX VIX OOPP201306 20130619 003500000274-00353+00405+00427-00421-00290+00396-08903-008594050018757+ 81CBOVIX VIX OOPC201306 20130619 003750000012-00009+00029-00000-00001+00015+00053-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000019+00080-00034-00017+00021+00096-00007+00643+008598990000232+ 81CBOVIX VIX OOPP201306 20130619 003750000012-00009+00120+00149+00149-00135-00247+00284+00289- 82CBOVIX VIX OOPP201306 20130619 003750000281-00369+00415+00433-00429-00308+00398-09350-008648770021175+ 81CBOVIX VIX OOPC201306 20130619 004000000009-00008+00025-00000-00001+00013+00043-00012-00009+ 82CBOVIX VIX OOPC201306 20130619 004000000016+00070-00027-00014+00018+00085-00006+00655+008770850000198+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00126+00150+00149-00138-00258+00289+00292- 82CBOVIX VIX OOPP201306 20130619 004000000285-00382+00424+00437-00434-00322+00400-09355-008648410023618+ 81CBOVIX VIX OOPC201306 20130619 004250000009-00006+00022-00000-00001+00011+00040-00010-00007+ 82CBOVIX VIX OOPC201306 20130619 004250000013+00060-00024-00011+00015+00075-00005+00667+008936700000162+ 81CBOVIX VIX OOPP201306 20130619 004250000008-00005+00131+00150+00150-00142-00264+00291+00294- 82CBOVIX VIX OOPP201306 20130619 004250000290-00396+00430+00441-00439-00336+00402-09651-008601750026061+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00000+00000+00009+00035-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00054-00019-00010+00012+00065-00004+00371+009083580000135+ 81CBOVIX VIX OOPP201306 20130619 004500000005-00004+00135+00150+00150-00144-00273+00295+00296- 82CBOVIX VIX OOPP201306 20130619 004500000293-00406+00436+00443-00442-00348+00403-09660-008519010028528+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00006+00017-00000+00000+00008+00029-00006-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000010+00047-00016-00008+00011+00058-00003+00376+009191480000117+ 81CBOVIX VIX OOPP201306 20130619 004750000005-00003+00138+00150+00150-00146-00278+00296+00298- 82CBOVIX VIX OOPP201306 20130619 004750000296-00416+00440+00446-00446-00358+00404-09693-008411780030995+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00004+00015-00000+00000+00007+00026-00005-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000008+00040-00013-00007+00009+00050-00003+00378+009233350000093+ 81CBOVIX VIX OOPP201306 20130619 005000000003-00002+00141+00150+00150-00147-00284+00298+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00424+00443+00447-00447-00368+00404-09844-008293060033478+ 81CBOVIX VIX OOPC201306 20130619 005500000004-00003+00010-00001+00000-00004+00018-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00029-00008-00004+00005+00038-00002+00191+009233350000058+ 81CBOVIX VIX OOPP201306 20130619 005500000002-00001+00146+00150+00150-00149-00291+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00436+00447+00449-00449-00382+00405-09941-008080230038457+ 81CBOVIX VIX OOPC201306 20130619 006000000003-00002+00007-00000+00000-00002+00013-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00020-00005-00002+00003+00027-00001+00191+009233350000034+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00441+00449+00450-00450-00389+00405-09986-008012660043450+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00005-00000+00000-00002+00009-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00015-00003-00002+00002+00021-00001+00089+009233350000023+ 81CBOVIX VIX OOPP201306 20130619 006500000000-00000-00149+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00444+00449+00450-00450-00393+00405-10000-008244930048450+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00011-00002-00001+00001+00015-00000+00089+009233350000014+ 81CBOVIX VIX OOPP201306 20130619 007000000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00446+00450+00450-00450-00397+00405-10000-008244930053450+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00008-00001-00001+00001+00012-00000+00038+009233350000010+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00448+00450+00450-00450-00400+00405-10000-008244930058450+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00006-00001-00000+00001+00009-00000+00038+009233350000006+ 81CBOVIX VIX OOPP201306 20130619 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00449+00450+00450-00450-00401+00405-10000-008244930063450+ 81CBOVIX VIX OOPC201307 20130717 000900000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00447+00450+00405-00249+10000+002425870008300+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00000-00001+00005-00000+00000+00001+00010- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00021-00005-00000+00156-00051-004193210000008+ 81CBOVIX VIX OOPC201307 20130717 001000000001-00000-00150-00150-00148+00150+00300-00300-00293+ 82CBOVIX VIX OOPC201307 20130717 001000000300+00450-00450-00430+00448+00405-00219+10000+002961180007300+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00010-00001+00001+00002+00021- 82CBOVIX VIX OOPP201307 20130717 001000000003-00002+00002+00041-00013-00001+00185-00114-004193210000025+ 81CBOVIX VIX OOPC201307 20130717 001100000004-00002+00151-00148-00138+00151+00299-00298-00273+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00449-00448-00397+00431+00405-00189+09870+003448790006317+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00006+00018-00001+00002+00006+00037- 82CBOVIX VIX OOPP201307 20130717 001100000009-00004+00006+00069-00031-00002+00214-00446-004193210000065+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00151-00140-00123+00150+00296-00290-00246+ 82CBOVIX VIX OOPC201307 20130717 001200000283+00443-00440-00352+00397+00402-00162+09528+003892020005404+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00009+00001-00012+00030-00000-00005+00014+00059- 82CBOVIX VIX OOPP201307 20130717 001200000019-00009+00014+00104-00058-00004+00242-00790-004193210000149+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00015+00149-00126-00106+00147+00288-00272-00215+ 82CBOVIX VIX OOPC201307 20130717 001300000262+00431-00420-00306+00355+00396-00138+08703+004294050004609+ 81CBOVIX VIX OOPP201307 20130717 001300000018-00016+00001+00026+00046-00003-00013+00032+00087- 82CBOVIX VIX OOPP201307 20130717 001300000040-00022+00034+00146-00097-00011+00265-01255-004539980000370+ 81CBOVIX VIX OOPC201307 20130717 001400000022-00023+00145-00109-00089+00140+00277-00248-00186+ 82CBOVIX VIX OOPC201307 20130717 001400000238+00413-00392-00266+00313+00386-00118+08066+004657950003942+ 81CBOVIX VIX OOPP201307 20130717 001400000023-00023+00005+00044+00061-00011-00024+00055+00114- 82CBOVIX VIX OOPP201307 20130717 001400000062-00039+00062+00184-00137-00021+00285-01886-004862840000708+ 81CBOVIX VIX OOPC201307 20130717 001500000027-00028+00139-00091-00073+00131+00263-00221-00160+ 82CBOVIX VIX OOPC201307 20130717 001500000214+00393-00359-00229+00276+00373-00102+07263+004986690003392+ 81CBOVIX VIX OOPP201307 20130717 001500000027-00028+00011+00060+00077-00020-00038+00081+00140- 82CBOVIX VIX OOPP201307 20130717 001500000086-00059+00094+00220-00172-00034+00301-02687-005162760001159+ 81CBOVIX VIX OOPC201307 20130717 001600000031-00031+00134-00075-00061+00121+00247-00195-00138+ 82CBOVIX VIX OOPC201307 20130717 001600000191+00371-00325-00199+00241+00358-00088+06315+005283080002936+ 81CBOVIX VIX OOPP201307 20130717 001600000031-00031+00016+00075+00089-00029-00053+00105+00160- 82CBOVIX VIX OOPP201307 20130717 001600000107-00080+00126+00249-00206-00048+00315-03633-005440720001703+ 81CBOVIX VIX OOPC201307 20130717 001700000032-00031+00129-00064-00050+00110+00235-00172-00118+ 82CBOVIX VIX OOPC201307 20130717 001700000171+00348-00293-00172+00212+00342-00076+06379+005549850002547+ 81CBOVIX VIX OOPP201307 20130717 001700000032-00031+00020+00086+00099-00039-00065+00127+00181- 82CBOVIX VIX OOPP201307 20130717 001700000127-00101+00157+00276-00235-00064+00327-03575-005697670002308+ 81CBOVIX VIX OOPC201307 20130717 001800000033-00033+00119-00052-00043+00102+00218-00151-00106+ 82CBOVIX VIX OOPC201307 20130717 001800000154+00327-00260-00154+00189+00324-00067+05332+005789580002254+ 81CBOVIX VIX OOPP201307 20130717 001800000033-00033+00031+00098+00106-00047-00081+00149+00193- 82CBOVIX VIX OOPP201307 20130717 001800000144-00123+00189+00293-00257-00081+00336-04618-005934550003017+ 81CBOVIX VIX OOPC201307 20130717 001900000032-00032+00116-00044-00034+00093+00207-00135-00089+ 82CBOVIX VIX OOPC201307 20130717 001900000137+00307-00237-00132+00166+00308-00059+04256+006004750001967+ 81CBOVIX VIX OOPP201307 20130717 001900000033-00032+00034+00105+00115-00056-00092+00164+00209- 82CBOVIX VIX OOPP201307 20130717 001900000160-00142+00212+00315-00279-00097+00344-05697-006152260003729+ 81CBOVIX VIX OOPC201307 20130717 002000000033-00032+00106-00035-00032+00086+00190-00115-00082+ 82CBOVIX VIX OOPC201307 20130717 002000000125+00287-00210-00120+00150+00291-00053+04301+006197730001767+ 81CBOVIX VIX OOPP201307 20130717 002000000033-00032+00043+00114+00117-00063-00108+00184+00216- 82CBOVIX VIX OOPP201307 20130717 002000000173-00162+00238+00327-00295-00114+00350-05647-006351720004531+ 81CBOVIX VIX OOPC201307 20130717 002100000033-00032+00100-00030-00024+00078+00181-00105-00070+ 82CBOVIX VIX OOPC201307 20130717 002100000112+00266-00190-00105+00134+00275-00046+04344+006370730001559+ 81CBOVIX VIX OOPP201307 20130717 002100000033-00032+00049+00119+00125-00070-00117+00194+00227- 82CBOVIX VIX OOPP201307 20130717 002100000185-00181+00258+00340-00312-00130+00357-05603-006533800005325+ 81CBOVIX VIX OOPC201307 20130717 002200000030-00029+00095-00025-00022+00072+00166-00090-00063+ 82CBOVIX VIX OOPC201307 20130717 002200000101+00252-00170-00094+00121+00260-00042+03295+006525890001399+ 81CBOVIX VIX OOPP201307 20130717 002200000030-00030+00053+00124+00127-00077-00131+00208+00235- 82CBOVIX VIX OOPP201307 20130717 002200000195-00195+00277+00352-00324-00144+00361-06652-006699380006163+ 81CBOVIX VIX OOPC201307 20130717 002300000030-00030+00088-00018-00020+00066+00157-00080-00057+ 82CBOVIX VIX OOPC201307 20130717 002300000092+00235-00153-00085+00109+00245-00038+03327+006665200001259+ 81CBOVIX VIX OOPP201307 20130717 002300000030-00030+00061+00132+00129-00082-00141+00217+00240- 82CBOVIX VIX OOPP201307 20130717 002300000204-00212+00294+00361-00336-00160+00365-06618-006849300007027+ 81CBOVIX VIX OOPC201307 20130717 002400000030-00027+00083-00018-00014+00060+00149-00073-00050+ 82CBOVIX VIX OOPC201307 20130717 002400000083+00219-00137-00075+00097+00231-00033+03356+006790540001114+ 81CBOVIX VIX OOPP201307 20130717 002400000030-00028+00066+00131+00134-00088-00148+00225+00247- 82CBOVIX VIX OOPP201307 20130717 002400000213-00228+00310+00371-00347-00172+00370-06590-006984400007884+ 81CBOVIX VIX OOPC201307 20130717 002500000026-00025+00079-00014-00012+00055+00137-00062-00044+ 82CBOVIX VIX OOPC201307 20130717 002500000076+00207-00125-00068+00088+00218-00030+02407+006903660001007+ 81CBOVIX VIX OOPP201307 20130717 002500000027-00025+00069+00134+00137-00093-00159+00235+00253- 82CBOVIX VIX OOPP201307 20130717 002500000220-00238+00320+00378-00356-00185+00373-07541-007105490008768+ 81CBOVIX VIX OOPC201307 20130717 002600000026-00025+00073-00009-00012+00051+00127-00056-00040+ 82CBOVIX VIX OOPC201307 20130717 002600000069+00194-00111-00062+00080+00204-00027+02427+007006220000916+ 81CBOVIX VIX OOPP201307 20130717 002600000026-00026+00074+00140+00137-00097-00170+00241+00257- 82CBOVIX VIX OOPP201307 20130717 002600000227-00252+00334+00384-00364-00198+00376-07520-007213380009678+ 81CBOVIX VIX OOPC201307 20130717 002700000026-00024+00067-00009-00010+00047+00121-00050-00036+ 82CBOVIX VIX OOPC201307 20130717 002700000063+00180-00099-00055+00072+00194-00024+02446+007099720000822+ 81CBOVIX VIX OOPP201307 20130717 002700000026-00026+00080+00140+00138-00101-00175+00247+00261- 82CBOVIX VIX OOPP201307 20130717 002700000233-00266+00347+00391-00372-00209+00379-07503-007308850010584+ 81CBOVIX VIX OOPC201307 20130717 002800000026-00020+00065-00009-00006+00042+00116-00045-00032+ 82CBOVIX VIX OOPC201307 20130717 002800000056+00170-00094-00048+00064+00183-00022+02463+007185580000726+ 81CBOVIX VIX OOPP201307 20130717 002800000027-00022+00084+00140+00142-00105-00181+00253+00265- 82CBOVIX VIX OOPP201307 20130717 002800000240-00276+00353+00397-00380-00219+00382-07492-007392660011486+ 81CBOVIX VIX OOPC201307 20130717 002900000022-00020+00062-00005-00006+00039+00106-00040-00029+ 82CBOVIX VIX OOPC201307 20130717 002900000052+00160-00084-00046+00060+00172-00020+01662+007265080000668+ 81CBOVIX VIX OOPP201307 20130717 002900000024-00020+00086+00143+00144-00109-00190+00257+00269- 82CBOVIX VIX OOPP201307 20130717 002900000245-00285+00361+00402-00386-00230+00384-08296-007465560012411+ 81CBOVIX VIX OOPC201307 20130717 003000000021-00020+00057-00003-00006+00036+00097-00036-00026+ 82CBOVIX VIX OOPC201307 20130717 003000000048+00150-00073-00042+00055+00162-00018+01674+007339370000613+ 81CBOVIX VIX OOPP201307 20130717 003000000021-00020+00090+00146+00144-00112-00200+00262+00272- 82CBOVIX VIX OOPP201307 20130717 003000000249-00295+00372+00405-00391-00240+00386-08287-007528290013351+ 81CBOVIX VIX OOPC201307 20130717 003250000021-00015+00049-00003-00002+00029+00087-00027-00020+ 82CBOVIX VIX OOPC201307 20130717 003250000037+00127-00061-00031+00042+00141-00014+01701+007508920000469+ 81CBOVIX VIX OOPP201307 20130717 003250000021-00016+00101+00146+00146-00119-00211+00272+00279- 82CBOVIX VIX OOPP201307 20130717 003250000260-00320+00387+00417-00405-00262+00390-08277-007645250015692+ 81CBOVIX VIX OOPC201307 20130717 003500000016-00015+00042-00000-00002+00024+00070-00021-00016+ 82CBOVIX VIX OOPC201307 20130717 003500000031+00111-00045-00027+00035+00122-00011+01087+007665250000387+ 81CBOVIX VIX OOPP201307 20130717 003500000016-00015+00107+00150+00148-00125-00229+00278+00283- 82CBOVIX VIX OOPP201307 20130717 003500000268-00338+00404+00423-00415-00282+00394-08902-007713770018080+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00012+00036-00000-00002+00021+00064-00015-00012+ 82CBOVIX VIX OOPC201307 20130717 003750000025+00094-00039-00021+00028+00106-00009+01105+007816750000312+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00011+00115+00150+00149-00131-00237+00285+00288- 82CBOVIX VIX OOPP201307 20130717 003750000276-00358+00412+00430-00424-00300+00397-08911-007743890020478+ 81CBOVIX VIX OOPC201307 20130717 004000000014-00010+00032-00001+00000-00017+00055-00014-00011+ 82CBOVIX VIX OOPC201307 20130717 004000000021+00084-00030-00017+00023+00093-00008+00660+007967180000256+ 81CBOVIX VIX OOPP201307 20130717 004000000012-00010+00120+00151+00150-00135-00249+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004000000282-00371+00423+00435-00430-00316+00399-09356-007745020022906+ 81CBOVIX VIX OOPC201307 20130717 004250000011-00010+00028-00001+00000+00015+00047-00010-00009+ 82CBOVIX VIX OOPC201307 20130717 004250000018+00074-00026-00015+00020+00083-00007+00673+008115650000222+ 81CBOVIX VIX OOPP201307 20130717 004250000010-00007+00126+00151+00150-00139-00258+00292+00293- 82CBOVIX VIX OOPP201307 20130717 004250000287-00385+00429+00439-00436-00329+00401-09368-007725900025347+ 81CBOVIX VIX OOPC201307 20130717 004500000011-00008+00025-00001+00000+00013+00043-00008-00007+ 82CBOVIX VIX OOPC201307 20130717 004500000015+00064-00022-00012+00017+00072-00005+00684+008256590000187+ 81CBOVIX VIX OOPP201307 20130717 004500000009-00006+00131+00151+00151-00142-00265+00294+00295- 82CBOVIX VIX OOPP201307 20130717 004500000290-00397+00435+00442-00440-00342+00402-09657-007694610027800+ 81CBOVIX VIX OOPC201307 20130717 004750000011-00006+00022-00001+00001-00010+00039-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000013+00058-00018-00010+00014+00065-00005+00381+008379800000154+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00004+00134+00151+00151-00144-00274+00297+00296- 82CBOVIX VIX OOPP201307 20130717 004750000293-00406+00438+00444-00443-00352+00403-09669-007658580030270+ 81CBOVIX VIX OOPC201307 20130717 005000000008-00007+00020-00001+00001-00009+00033-00006-00006+ 82CBOVIX VIX OOPC201307 20130717 005000000011+00052-00015-00009+00013+00058-00004+00386+008470400000136+ 81CBOVIX VIX OOPP201307 20130717 005000000006-00003+00137+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP201307 20130717 005000000296-00415+00442+00446-00446-00361+00404-09750-007624560032742+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00004+00014-00001+00001-00006+00026-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000007+00037-00009-00005+00008+00043-00002+00386+008470400000082+ 81CBOVIX VIX OOPP201307 20130717 005500000003-00002+00142+00151+00151-00148-00286+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005500000298-00426+00446+00448-00448-00374+00404-09856-007586330037718+ 81CBOVIX VIX OOPC201307 20130717 006000000004-00003+00011-00001+00001-00004+00017-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000005+00028-00006-00004+00005+00033-00002+00195+008470400000056+ 81CBOVIX VIX OOPP201307 20130717 006000000002-00001+00145+00150+00150-00149-00290+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000299-00435+00448+00449-00449-00383+00405-09943-007620840042706+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00008-00001+00001-00003+00014-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000003+00020-00004-00002+00003+00025-00001+00091+008470400000034+ 81CBOVIX VIX OOPP201307 20130717 006500000001-00000+00146+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00438+00449+00450-00450-00388+00405-09960-007758470047701+ 81CBOVIX VIX OOPC201307 20130717 007000000002-00001+00006-00001+00001-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000002+00016-00003-00002+00002+00019-00001+00091+008470400000024+ 81CBOVIX VIX OOPP201307 20130717 007000000001-00000-00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00440+00449+00450-00450-00391+00405-10000-008019040052700+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00004-00000+00001-00001+00008-00001-00000+ 82CBOVIX VIX OOPC201307 20130717 007500000001+00012-00002-00001+00001+00014-00000+00091+008470400000015+ 81CBOVIX VIX OOPP201307 20130717 007500000001-00000+00147+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00441+00449+00450-00450-00392+00405-10000-008411840057700+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00006-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00009-00001-00001+00001+00011-00000+00039+008470400000011+ 81CBOVIX VIX OOPP201307 20130717 008000000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00444+00450+00450-00450-00395+00405-10000-008411840062700+ 81CBOVIX VIX OOPC201308 20130821 000900000000-00000+00150-00150-00149+00150+00300-00300-00296+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00440+00450+00405-00268+10000+003246720008950+ 81CBOVIX VIX OOPP201308 20130821 000900000003-00001+00001-00001+00006-00001+00000-00001+00011- 82CBOVIX VIX OOPP201308 20130821 000900000001-00001+00001+00022-00004-00000+00136-00047-004178620000012+ 81CBOVIX VIX OOPC201308 20130821 001000000002-00000+00150-00150-00145+00150+00300-00300-00289+ 82CBOVIX VIX OOPC201308 20130821 001000000300+00450-00450-00426+00447+00405-00239+09985+003246720007951+ 81CBOVIX VIX OOPP201308 20130821 001000000005-00003+00002-00003+00012-00001+00000+00003+00022- 82CBOVIX VIX OOPP201308 20130821 001000000002-00002+00003+00040-00012-00001+00166-00218-004178620000034+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00152-00147-00135+00151+00299-00297-00271+ 82CBOVIX VIX OOPC201308 20130821 001100000296+00448-00447-00396+00433+00404-00209+09764+003582410006978+ 81CBOVIX VIX OOPP201308 20130821 001100000009-00006+00003-00007+00020-00002+00002+00008+00037- 82CBOVIX VIX OOPP201308 20130821 001100000007-00004+00008+00065-00025-00002+00194-00419-004178620000084+ 81CBOVIX VIX OOPC201308 20130821 001200000013-00008+00152-00139-00121+00152+00296-00288-00247+ 82CBOVIX VIX OOPC201308 20130821 001200000287+00443-00438-00359+00408+00401-00182+09551+003893960006068+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00010+00003-00014+00031-00002+00004+00016+00057- 82CBOVIX VIX OOPP201308 20130821 001200000015-00009+00016+00095-00047-00005+00221-00747-004178620000172+ 81CBOVIX VIX OOPC201308 20130821 001300000019-00015+00152-00126-00106+00150+00291-00272-00220+ 82CBOVIX VIX OOPC201308 20130821 001300000272+00433-00420-00319+00374+00396-00158+08750+004182770005257+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00017+00002-00026+00045-00000-00010+00031+00082- 82CBOVIX VIX OOPP201308 20130821 001300000029-00019+00034+00132-00078-00011+00246-01212-004370480000364+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00023+00149-00111-00090+00146+00282-00251-00193+ 82CBOVIX VIX OOPC201308 20130821 001400000253+00419-00395-00281+00338+00387-00137+08114+004450200004554+ 81CBOVIX VIX OOPP201308 20130821 001400000025-00024+00001+00041+00060-00004-00018+00051+00107- 82CBOVIX VIX OOPP201308 20130821 001400000047-00032+00057+00169-00112-00019+00267-01849-004562400000650+ 81CBOVIX VIX OOPC201308 20130821 001500000031-00029+00146-00095-00075+00139+00271-00227-00169+ 82CBOVIX VIX OOPC201308 20130821 001500000232+00403-00366-00247+00302+00376-00118+07311+004697590003952+ 81CBOVIX VIX OOPP201308 20130821 001500000031-00029+00004+00056+00075-00011-00029+00074+00131- 82CBOVIX VIX OOPP201308 20130821 001500000067-00047+00085+00202-00147-00030+00286-02659-004753320001030+ 81CBOVIX VIX OOPC201308 20130821 001600000035-00032+00143-00080-00064+00129+00259-00204-00146+ 82CBOVIX VIX OOPC201308 20130821 001600000210+00384-00335-00215+00270+00362-00103+07361+004926210003436+ 81CBOVIX VIX OOPP201308 20130821 001600000035-00032+00006+00069+00086-00021-00040+00096+00153- 82CBOVIX VIX OOPP201308 20130821 001600000090-00065+00115+00234-00179-00042+00302-02618-004942220001496+ 81CBOVIX VIX OOPC201308 20130821 001700000035-00036+00134-00066-00053+00122+00246-00179-00129+ 82CBOVIX VIX OOPC201308 20130821 001700000191+00362-00302-00191+00242+00347-00091+06414+005137290003030+ 81CBOVIX VIX OOPP201308 20130821 001700000035-00036+00015+00084+00097-00028-00054+00120+00170- 82CBOVIX VIX OOPP201308 20130821 001700000108-00087+00147+00258-00208-00058+00314-03569-005128160002077+ 81CBOVIX VIX OOPC201308 20130821 001800000038-00038+00131-00054-00046+00114+00231-00159-00113+ 82CBOVIX VIX OOPC201308 20130821 001800000174+00345-00274-00168+00216+00331-00080+05365+005332030002663+ 81CBOVIX VIX OOPP201308 20130821 001800000038-00038+00019+00096+00104-00035-00069+00140+00187- 82CBOVIX VIX OOPP201308 20130821 001800000126-00104+00175+00282-00234-00073+00326-04622-005310250002702+ 81CBOVIX VIX OOPC201308 20130821 001900000038-00038+00122-00043-00037+00105+00220-00138-00100+ 82CBOVIX VIX OOPC201308 20130821 001900000157+00322-00246-00151+00194+00315-00071+05414+005511570002367+ 81CBOVIX VIX OOPP201308 20130821 001900000038-00038+00028+00106+00113-00045-00079+00162+00199- 82CBOVIX VIX OOPP201308 20130821 001900000143-00127+00203+00299-00256-00089+00335-04574-005487680003403+ 81CBOVIX VIX OOPC201308 20130821 002000000038-00037+00119-00037-00030+00098+00206-00124-00087+ 82CBOVIX VIX OOPC201308 20130821 002000000143+00307-00221-00132+00174+00300-00063+04328+005677020002097+ 81CBOVIX VIX OOPP201308 20130821 002000000038-00037+00031+00112+00119-00052-00093+00175+00213- 82CBOVIX VIX OOPP201308 20130821 002000000157-00142+00228+00318-00276-00105+00343-05658-005659660004135+ 81CBOVIX VIX OOPC201308 20130821 002100000038-00037+00109-00028-00027+00090+00195-00107-00079+ 82CBOVIX VIX OOPC201308 20130821 002100000130+00287-00200-00119+00158+00284-00056+04369+005829440001890+ 81CBOVIX VIX OOPP201308 20130821 002100000038-00037+00040+00122+00122-00060-00104+00192+00220- 82CBOVIX VIX OOPP201308 20130821 002100000169-00162+00250+00330-00292-00121+00349-05612-005825500004933+ 81CBOVIX VIX OOPC201308 20130821 002200000038-00036+00107-00026-00019+00083+00186-00098-00068+ 82CBOVIX VIX OOPC201308 20130821 002200000117+00272-00179-00106+00141+00269-00050+04409+005969860001677+ 81CBOVIX VIX OOPP201308 20130821 002200000038-00036+00043+00124+00130-00067-00113+00201+00231- 82CBOVIX VIX OOPP201308 20130821 002200000182-00177+00270+00343-00308-00135+00355-05573-005984530005727+ 81CBOVIX VIX OOPC201308 20130821 002300000035-00034+00101-00019-00018+00077+00171-00083-00061+ 82CBOVIX VIX OOPC201308 20130821 002300000108+00257-00163-00096+00129+00255-00045+03352+006099240001523+ 81CBOVIX VIX OOPP201308 20130821 002300000035-00034+00049+00130+00131-00072-00128+00216+00238- 82CBOVIX VIX OOPP201308 20130821 002300000190-00192+00286+00353-00319-00150+00359-06620-006136170006582+ 81CBOVIX VIX OOPC201308 20130821 002400000035-00034+00093-00013-00017+00072+00163-00076-00056+ 82CBOVIX VIX OOPC201308 20130821 002400000099+00239-00146-00087+00118+00240-00041+03383+006218510001383+ 81CBOVIX VIX OOPP201308 20130821 002400000035-00034+00056+00136+00132-00078-00135+00223+00243- 82CBOVIX VIX OOPP201308 20130821 002400000199-00209+00303+00361-00330-00164+00363-06583-006279880007452+ 81CBOVIX VIX OOPC201308 20130821 002500000035-00032+00089-00014-00011+00066+00156-00068-00050+ 82CBOVIX VIX OOPC201308 20130821 002500000090+00227-00132-00077+00106+00229-00037+03412+006328580001239+ 81CBOVIX VIX OOPP201308 20130821 002500000035-00033+00060+00136+00138-00083-00143+00230+00248- 82CBOVIX VIX OOPP201308 20130821 002500000208-00221+00315+00370-00341-00175+00367-06553-006415200008318+ 81CBOVIX VIX OOPC201308 20130821 002600000032-00029+00086-00011-00009+00061+00145-00059-00044+ 82CBOVIX VIX OOPC201308 20130821 002600000083+00216-00122-00071+00097+00216-00034+02454+006430280001125+ 81CBOVIX VIX OOPP201308 20130821 002600000033-00029+00062+00138+00141-00088-00153+00239+00254- 82CBOVIX VIX OOPP201308 20130821 002600000215-00231+00325+00377-00350-00188+00371-07503-006541690009206+ 81CBOVIX VIX OOPC201308 20130821 002700000031-00029+00080-00005-00009+00057+00135-00054-00041+ 82CBOVIX VIX OOPC201308 20130821 002700000077+00203-00108-00065+00090+00204-00031+02475+006524420001036+ 81CBOVIX VIX OOPP201308 20130821 002700000031-00030+00068+00144+00140-00091-00162+00244+00257- 82CBOVIX VIX OOPP201308 20130821 002700000220-00244+00338+00381-00356-00199+00373-07479-006659010010126+ 81CBOVIX VIX OOPC201308 20130821 002800000031-00030+00075-00005-00009+00053+00130-00048-00037+ 82CBOVIX VIX OOPC201308 20130821 002800000070+00189-00097-00059+00082+00193-00028+02495+006611760000945+ 81CBOVIX VIX OOPP201308 20130821 002800000031-00030+00073+00144+00140-00095-00167+00250+00261- 82CBOVIX VIX OOPP201308 20130821 002800000226-00257+00350+00387-00363-00209+00375-07456-006766860011042+ 81CBOVIX VIX OOPC201308 20130821 002900000031-00026+00071-00005-00005+00049+00124-00042-00033+ 82CBOVIX VIX OOPC201308 20130821 002900000064+00180-00092-00052+00074+00183-00025+02513+006693010000852+ 81CBOVIX VIX OOPP201308 20130821 002900000031-00027+00078+00144+00143-00099-00173+00255+00265- 82CBOVIX VIX OOPP201308 20130821 002900000232-00266+00355+00393-00371-00219+00378-07438-006864990011954+ 81CBOVIX VIX OOPC201308 20130821 003000000029-00023+00069-00004-00003+00045+00116-00039-00030+ 82CBOVIX VIX OOPC201308 20130821 003000000059+00172-00084-00048+00068+00172-00023+01703+006768840000775+ 81CBOVIX VIX OOPP201308 20130821 003000000031-00024+00078+00144+00147-00103-00179+00258+00268- 82CBOVIX VIX OOPP201308 20130821 003000000238-00272+00361+00399-00378-00229+00381-08249-006953230012866+ 81CBOVIX VIX OOPC201308 20130821 003250000025-00023+00059-00000-00003+00038+00100-00029-00024+ 82CBOVIX VIX OOPC201308 20130821 003250000049+00147-00065-00040+00056+00152-00019+01733+006938770000639+ 81CBOVIX VIX OOPP201308 20130821 003250000025-00024+00088+00149+00146-00109-00196+00268+00274- 82CBOVIX VIX OOPP201308 20130821 003250000247-00297+00381+00406-00389-00250+00385-08221-007129890015230+ 81CBOVIX VIX OOPC201308 20130821 003500000024-00017+00053-00000+00000-00031+00089-00024-00018+ 82CBOVIX VIX OOPC201308 20130821 003500000040+00131-00054-00030+00045+00132-00015+01112+007087350000504+ 81CBOVIX VIX OOPP201308 20130821 003500000025-00018+00096+00149+00149-00117-00207+00274+00281- 82CBOVIX VIX OOPP201308 20130821 003500000258-00315+00392+00417-00402-00269+00389-08221-007243820017575+ 81CBOVIX VIX OOPC201308 20130821 003750000019-00018+00046-00002+00000-00027+00075-00017-00016+ 82CBOVIX VIX OOPC201308 20130821 003750000034+00114-00042-00027+00039+00117-00013+01130+007221540000429+ 81CBOVIX VIX OOPP201308 20130821 003750000019-00017+00103+00152+00150-00122-00224+00281+00283- 82CBOVIX VIX OOPP201308 20130821 003750000265-00334+00406+00422-00411-00286+00393-08853-007297020019970+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00014+00040-00002+00000-00023+00069-00014-00012+ 82CBOVIX VIX OOPC201308 20130821 004000000028+00098-00036-00022+00032+00102-00010+01147+007346640000353+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00013+00111+00152+00150-00128-00232+00286+00289- 82CBOVIX VIX OOPP201308 20130821 004000000273-00353+00415+00429-00421-00304+00396-08868-007293770022361+ 81CBOVIX VIX OOPC201308 20130821 004250000017-00012+00036-00003+00002-00019+00060-00012-00010+ 82CBOVIX VIX OOPC201308 20130821 004250000024+00090-00028-00018+00026+00092-00009+00688+007466240000293+ 81CBOVIX VIX OOPP201308 20130821 004250000015-00011+00117+00153+00151-00133-00245+00290+00291- 82CBOVIX VIX OOPP201308 20130821 004250000280-00366+00425+00434-00428-00317+00398-09332-007240680024776+ 81CBOVIX VIX OOPC201308 20130821 004500000013-00012+00032-00003+00002-00017+00052-00008-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000021+00080-00024-00016+00023+00081-00008+00698+007582240000257+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00008+00123+00152+00151-00137-00255+00294+00294- 82CBOVIX VIX OOPP201308 20130821 004500000286-00382+00431+00439-00435-00332+00400-09356-007146630027204+ 81CBOVIX VIX OOPC201308 20130821 004750000013-00010+00029-00003+00002-00015+00048-00007-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000018+00069-00021-00014+00020+00072-00007+00709+007694870000221+ 81CBOVIX VIX OOPP201308 20130821 004750000010-00006+00129+00152+00152-00142-00264+00296+00296- 82CBOVIX VIX OOPP201308 20130821 004750000291-00395+00437+00443-00441-00345+00402-09657-007022810029646+ 81CBOVIX VIX OOPC201308 20130821 005000000013-00008+00025-00003+00002-00012+00045-00007-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000015+00064-00017-00011+00017+00066-00005+00719+007802660000184+ 81CBOVIX VIX OOPP201308 20130821 005000000007-00004+00134+00152+00151-00145-00273+00298+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00407+00441+00445-00444-00356+00403-09683-006882690032107+ 81CBOVIX VIX OOPC201308 20130821 005500000009-00008+00022-00002+00002-00010+00034-00003-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000012+00053-00013-00009+00014+00052-00004+00408+007989370000147+ 81CBOVIX VIX OOPP201308 20130821 005500000004-00001+00141+00151+00151-00149-00285+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000299-00425+00447+00449-00449-00374+00405-09877-006618970037063+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00005+00017-00002+00002-00008+00029-00003-00003+ 82CBOVIX VIX OOPC201308 20130821 006000000009+00042-00009-00006+00010+00044-00003+00414+008096870000106+ 81CBOVIX VIX OOPP201308 20130821 006000000002-00000+00146+00150+00150-00150-00291+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000300-00436+00449+00450-00450-00385+00405-09969-006509260042051+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00001-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00033-00006-00004+00007+00032-00002+00210+008052610000072+ 81CBOVIX VIX OOPP201308 20130821 006500000001-00000-00147+00150+00150-00150-00294+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00439+00450+00450-00450-00389+00405-10000-006744070047050+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00001+00001-00004+00017-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00024-00004-00003+00005+00026-00001+00210+008052610000049+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00444+00450+00450-00450-00394+00405-10000-006744070052050+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00008-00001+00001-00003+00013-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00020-00003-00002+00003+00020-00001+00098+008052610000035+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00446+00450+00450-00450-00398+00405-10000-006744070057050+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00002+00006-00001+00001-00002+00010-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00015-00002-00001+00002+00016-00001+00098+008052610000025+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00448+00450+00450-00450-00400+00405-10000-006744070062050+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000101370 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000610959 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001109589 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001610959 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002109589 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002610959 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000084010101A020201B C GVB 1002020000087010101A020301B C GVB 1003020000087010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004030300003000000000079452 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004220300003000000000156164 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004360300003000000000252055 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEEM 1001020000094010101A020201B C VBEEM 1002020000099010101A020301B C VBEEM 1003020000103010101A020401B C VBEEM 1004020000099010201A020301B C VBEEM 1005020000103010201A020401B C VBEEM 1006020000103010301A020401B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003540300003000000000079452 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003760300003000000000156164 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000003960300003000000000252055 01000020130522VBEEM 00000000 B CFXVXEM FUT201306 0000000000000000004120300003000000000328767 01000020130619VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000125010101A020201B C OVB 1002020000129010101A020301B C OVB 1003020000129010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004770300003000000000079452 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005000300003000000000156164 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005160300003000000000252055 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 1001201303201303022013042013040320130520130504201306201306 100010001000 20 17 22 19 C VBEWZ 1001020000098010101A020201B C VBEWZ 1002020000103010101A020301B C VBEWZ 1003020000106010101A020401B C VBEWZ 1004020000103010201A020301B C VBEWZ 1005020000106010201A020401B C VBEWZ 1006020000106010301A020401B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003710300003000000000079452 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000003950300003000000000156164 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004130300003000000000252055 01000020130522VBEWZ 00000000 B CFXVXEW FUT201306 0000000000000000004260300003000000000328767 01000020130619VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201306 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000079452 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000156164 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000252055 01000020130522VXN 00000000 B CFXVN FUT201306 0000000000000000050500300003000000000328767 01000020130619VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201303201303022013062013060320130920130904201312201312 100010001100 3 IIK 1005 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201303 0000000000000000002400300003000000000065753 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000001000300003000000000334247 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000000550300003000000000583562 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000001300300003000000000832877 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201311 100010001100 22 20 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000079452 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000156164 00100020130417VXB 00000000 B CFXVM FUT201305 0000000000000000004500300003000000000252055 00100020130522VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000079452 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000156164 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000252055 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000328767 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000405479 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000501370 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000578082 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000654795 01000020131016VXB 00000000 B CFXVX FUT201311 0000000000000000045000300003000000000750685 01000020131120VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00135-00135-00135+00135+00269-00269-00269+ 82CFXGV GVB FUT 201303 000000000269+00404-00404-00404+00404+00363-00363+10000+000000000016150+ 81CFXGV GVB FUT 201304 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXGV GVB FUT 201304 000000000282+00422-00422-00422+00422+00380-00380+10000+000000000016900+ 81CFXGV GVB FUT 201305 000000000000+00000+00145-00145-00145+00145+00291-00291-00291+ 82CFXGV GVB FUT 201305 000000000291+00436-00436-00436+00436+00393-00393+10000+000000000017450+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00118-00118-00118+00118+00236-00236-00236+ 82CFXVXEM VBEEM FUT 201303 000000000236+00354-00354-00354+00354+00319-00319+10000+000000000017700+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00125-00125-00125+00125+00251-00251-00251+ 82CFXVXEM VBEEM FUT 201304 000000000251+00376-00376-00376+00376+00338-00338+10000+000000000018800+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00132-00132-00132+00132+00264-00264-00264+ 82CFXVXEM VBEEM FUT 201305 000000000264+00396-00396-00396+00396+00356-00356+10000+000000000019800+ 81CFXVXEM VBEEM FUT 201306 000000000000+00000+00137-00137-00137+00137+00275-00275-00275+ 82CFXVXEM VBEEM FUT 201306 000000000275+00412-00412-00412+00412+00371-00371+10000+000000000020600+ 81CFXOV OVB FUT 201303 000000000000+00000+00159-00159-00159+00159+00318-00318-00318+ 82CFXOV OVB FUT 201303 000000000318+00477-00477-00477+00477+00429-00429+10000+000000000023850+ 81CFXOV OVB FUT 201304 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201304 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201305 000000000000+00000+00172-00172-00172+00172+00344-00344-00344+ 82CFXOV OVB FUT 201305 000000000344+00516-00516-00516+00516+00464-00464+10000+000000000025800+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00124-00124-00124+00124+00247-00247-00247+ 82CFXVXEW VBEWZ FUT 201303 000000000247+00371-00371-00371+00371+00334-00334+10000+000000000018550+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00132-00132-00132+00132+00263-00263-00263+ 82CFXVXEW VBEWZ FUT 201304 000000000263+00395-00395-00395+00395+00355-00355+10000+000000000019750+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXVXEW VBEWZ FUT 201305 000000000276+00414-00414-00414+00414+00373-00373+10000+000000000020700+ 81CFXVXEW VBEWZ FUT 201306 000000000000+00000+00142-00142-00142+00142+00284-00284-00284+ 82CFXVXEW VBEWZ FUT 201306 000000000284+00426-00426-00426+00426+00383-00383+10000+000000000021300+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015150+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000016400+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017300+ 81CFXVN VXN FUT 201306 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201306 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018050+ 81CFXVA IIK FUT 201303 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201303 000000000160+00240-00240-00240+00240+00216-00216+10000+000000006801661+ 81CFXVA IIK FUT 201306 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201306 000000000067+00100-00100-00100+00100+00090-00090+10000+000000007702707+ 81CFXVA IIK FUT 201309 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201309 000000000037+00055-00055-00055+00055+00049-00049+10000+000000006535174+ 81CFXVA IIK FUT 201312 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201312 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006194645+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000013900+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015000+ 81CFXVM VXB FUT 201305 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201305 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015800+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000013900+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014950+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015750+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016550+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017300+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017950+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018650+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019200+ 81CFXVX VXB FUT 201311 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201311 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+