0 CFX 20130215SFC 201302151814U2NN COPYRIGHT The Options Clearing Corporation, 2013. T AUDAUSD$0001030100 T BRLBUSD$0000507924 T CADCUSD$0000993937 T CHFSUSD$0001085069 T CNYCUSD$0000160328 T COPEUSD$0000000560 T CZKKUSD$0000052559 T DKKFUSD$0000179122 T EURUUSD$0001336200 T GBPLUSD$0001551700 T HKDHUSD$0000128959 T HUFHUSD$0000004561 T JPYYUSD$0000009354 T KRWWUSD$0000000927 T MXNPUSD$0000078748 T MYRMUSD$0000323363 T NOKNUSD$0000180450 T NZDZUSD$0000844700 T PLNPUSD$0000318898 T RUBRUSD$0000033202 T SEKKUSD$0000158303 T SGDJUSD$0000808407 T THBOUSD$0000033467 T TRYTUSD$0000566123 T TWDQUSD$0000033827 T ZARZUSD$0000112810 1 CBO CO R CBOBVZ VIX CFXBVZ VXB R CBOGVZ GVZ CFXGVZ GVB R CBOOVX OVX CFXOVX OVB R CBOVIX VIX CFXVIX VXB R CBOVXEEM VXEEM CFXVXEEM VBEEM R CBOVXEWZ VXEWZ CFXVXEWZ VBEWZ P CBOGVZ PHYCBOE Gold ETF V003000 000000100000000000000000USD$STD 00 CBOE Gold ETF Volatility Index P CBOGVZ OOPCBOE Gold ETF V003003 000010000000000000000000USD$IDX 00EUROCBOE Gold ETF Volatility Index O 2 CBO GVZ 0USD$PN GVZ OOP GVZ PHY 3 GVZ 1001201303201305 100010001000 C GVZ 1001020000005010101A020101B 4 GVZ 01 00000251001001001 B CBOGVZ PHY000000 0000000000075000004140300003000000000000000 00010020130320GVZ 00000000 B CBOGVZ OOP201303 20130320 0049459400075000004140300003000000210090411 01000020130320GVZ M 00000000N0000000 B CBOGVZ OOP201304 20130417 0032642600075000004300300003000000250167123 01000020130417GVZ M 00000000N0000000 B CBOGVZ OOP201305 20130522 0056071800075000004390300003000000300263014 01000020130522GVZ M 00000000N0000000 P CBOVXEEM PHYCBOE Emerging M003000 000000100000000000000000USD$STD 00 CBOE Emerging Markets ETF Volati P CBOVXEEM OOPCBOE Emerging M003003 000010000000000000000000USD$IDX 00EUROCBOE Emerging Markets ETF Volati 2 CBO VXEEM 0USD$PN VXEEM OOP VXEEM PHY 3 VXEEM 1001201303201305 100010001000 C VXEEM 1001020000005010101A020101B 4 VXEEM 01 00000251001001001 B CBOVXEEM PHY000000 0000000000075000003660300003000000000000000 00010020130320VXEEM 00000000 B CBOVXEEM OOP201303 20130320 0035961100075000003660300003000000210090411 01000020130320VXEEM M 00000000N0000000 B CBOVXEEM OOP201304 20130417 0045163500075000003880300003000000250167123 01000020130417VXEEM M 00000000N0000000 B CBOVXEEM OOP201305 20130522 0052902800075000004090300003000000300263014 01000020130522VXEEM M 00000000N0000000 P CBOOVX PHYCBOE Oil ETF Vo003000 000000100000000000000000USD$STD 00 CBOE Oil ETF Volatility Index P CBOOVX OOPCBOE Crude Oil 003003 000010000000000000000000USD$IDX 00EUROCBOE Crude Oil ETF Volatility In 2 CBO OVX 0USD$PN OVX OOP OVX PHY 3 OVX 1001201303201305 100010001000 C OVX 1001020000005010101A020101B 4 OVX 01 00000251001001001 B CBOOVX PHY000000 0000000000075000004830300003000000000000000 00010020130320OVX 00000000 B CBOOVX OOP201303 20130320 0026323800075000004830300003000000210090411 01000020130320OVX M 00000000N0000000 B CBOOVX OOP201304 20130417 0036382200075000005000300003000000250167123 01000020130417OVX M 00000000N0000000 B CBOOVX OOP201305 20130522 0035034500075000005130300003000000300263014 01000020130522OVX M 00000000N0000000 P CBOVXEWZ PHYCBOE Brazil ETF003000 000000100000000000000000USD$STD 00 CBOE Brazil ETF Volatility Index P CBOVXEWZ OOPCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00EUROCBOE Brazil ETF Volatility Index 2 CBO VXEWZ 0USD$PN VXEWZ OOP VXEWZ PHY 3 VXEWZ 1001201303201305 100010001000 C VXEWZ 1001020000005010101A020101B 4 VXEWZ 01 00000251001001001 B CBOVXEWZ PHY000000 0000000000075000003800300003000000000000000 00010020130320VXEWZ 00000000 B CBOVXEWZ OOP201303 20130320 0035012200075000003800300003000000210090411 01000020130320VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201304 20130417 0022295800075000004030300003000000250167123 01000020130417VXEWZ M 00000000N0000000 B CBOVXEWZ OOP201305 20130522 0028323700075000004230300003000000300263014 01000020130522VXEWZ M 00000000N0000000 P CBOVIX PHYCBOE Volatility003000 000000100000000000000000USD$STD 00 CBOE Volatility Index P CBOBVZ OOPCBOE Binary Opt003003 000010000000000000000000USD$IDX 00EUROCBOE Binary Options - CBOE Volat P CBOVIX OOPCBOE Volatility003003 000010000000000000000000USD$IDX 00EUROCBOE Volatility Index Options 2 CBO VIX 0USD$PN BVZ OOP VIX PHY VIX OOP 3 VIX 1001201303201308 100010001100 C VIX 1001020000000010101A020101B 4 VIX 01 00000251001001001 B CBOVIX PHY000000 0000000000075000004500300003000000000000000 00010020130320VIX 00000000 B CBOBVZ OOP 20130320 0095545900075000004500300003000000210090411 00100020130320VIX M 00000000N0000000 B CBOBVZ OOP 20130417 0104514400075000004500300003000000250167123 00100020130417VIX M 00000000N0000000 B CBOBVZ OOP 20130522 0094710700075000004500300003000000300263014 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201303 20130320 0040074900075000004500300003000000210090411 00100020130320VIX M 00000000N0000000 B CBOVIX OOP201304 20130417 0046901300075000004500300003000000250167123 00100020130417VIX M 00000000N0000000 B CBOVIX OOP201305 20130522 0041564000075000004500300003000000300263014 00100020130522VIX M 00000000N0000000 B CBOVIX OOP201306 20130619 0033428700075000004500300003000000350339726 00100020130619VIX M 00000000N0000000 B CBOVIX OOP201307 20130717 0036768100075000004500300003000000410416438 00100020130717VIX M 00000000N0000000 B CBOVIX OOP201308 20130821 0037176900075000004500300003000000480512329 00100020130821VIX M 00000000N0000000 81CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOGVZ GVZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015900+ 81CBOGVZ GVZ OOPC201303 20130320 001000000000-00000+00138-00138-00138+00138+00276-00276-00274+ 82CBOGVZ GVZ OOPC201303 20130320 001000000276+00414-00414-00405+00411+00372-00196+10000+004945940006550+ 81CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000-00000+00000-00000+00000+00000+00000- 82CBOGVZ GVZ OOPP201303 20130320 001000000000-00000+00000+00002-00000-00000+00176-00000+003473740000000+ 81CBOGVZ GVZ OOPC201303 20130320 001100000000-00000+00138-00138-00136+00138+00276-00276-00267+ 82CBOGVZ GVZ OOPC201303 20130320 001100000274+00414-00414-00386+00401+00372-00167+09971+004945940005551+ 81CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000-00000+00000-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201303 20130320 001100000000-00000+00000+00013-00003-00000+00206-00000-003473740000000+ 81CBOGVZ GVZ OOPC201303 20130320 001200000002-00001+00138-00137-00131+00137+00275-00275-00252+ 82CBOGVZ GVZ OOPC201303 20130320 001200000266+00413-00413-00352+00372+00372-00137+09846+004945940004561+ 81CBOGVZ GVZ OOPP201303 20130320 001200000000-00000+00000+00000+00002-00000-00000+00000+00011- 82CBOGVZ GVZ OOPP201303 20130320 001200000002-00000+00000+00043-00022-00000+00236-00005-003473740000000+ 81CBOGVZ GVZ OOPC201303 20130320 001300000004-00003+00136-00134-00119+00133+00272-00272-00224+ 82CBOGVZ GVZ OOPC201303 20130320 001300000246+00410-00410-00300+00322+00371-00108+09430+004945940003596+ 81CBOGVZ GVZ OOPP201303 20130320 001300000001-00000+00000+00000+00009-00001-00000+00000+00034- 82CBOGVZ GVZ OOPP201303 20130320 001300000014-00000+00000+00096-00076-00000+00266-00080-003473740000005+ 81CBOGVZ GVZ OOPC201303 20130320 001400000006-00004+00135-00132-00109+00129+00271-00270-00194+ 82CBOGVZ GVZ OOPC201303 20130320 001400000219+00408-00408-00242+00255+00371-00078+09392+003923440002613+ 81CBOGVZ GVZ OOPP201303 20130320 001400000005-00002+00002+00003+00026-00007-00003+00003+00077- 82CBOGVZ GVZ OOPP201303 20130320 001400000053-00003+00003+00170-00159-00001+00295-00623-003473740000036+ 81CBOGVZ GVZ OOPC201303 20130320 001500000009-00008+00131-00124-00086+00113+00263-00262-00143+ 82CBOGVZ GVZ OOPC201303 20130320 001500000161+00400-00400-00165+00169+00368-00051+08313+003416920001697+ 81CBOGVZ GVZ OOPP201303 20130320 001500000009-00008+00008+00014+00053-00026-00013+00015+00133- 82CBOGVZ GVZ OOPP201303 20130320 001500000115-00014+00015+00249-00244-00004+00321-01681-003473740000154+ 81CBOGVZ GVZ OOPC201303 20130320 001600000014-00014+00116-00099-00055+00079+00239-00233-00088+ 82CBOGVZ GVZ OOPC201303 20130320 001600000097+00372-00370-00097+00099+00359-00030+06520+003496230000995+ 81CBOGVZ GVZ OOPP201303 20130320 001600000014-00014+00024+00042+00082-00058-00041+00048+00185- 82CBOGVZ GVZ OOPP201303 20130320 001600000174-00047+00049+00312-00309-00015+00341-03443-003817280000504+ 81CBOGVZ GVZ OOPC201303 20130320 001700000015-00015+00093-00064-00033+00052+00196-00178-00055+ 82CBOGVZ GVZ OOPC201303 20130320 001700000061+00317-00308-00061+00062+00340-00019+04365+004155750000634+ 81CBOGVZ GVZ OOPP201303 20130320 001700000015-00015+00045+00074+00105-00086-00079+00098+00221- 82CBOGVZ GVZ OOPP201303 20130320 001700000215-00096+00105+00353-00351-00032+00354-05633-004163550001085+ 81CBOGVZ GVZ OOPC201303 20130320 001800000013-00011+00069-00038-00017+00028+00154-00127-00028+ 82CBOGVZ GVZ OOPC201303 20130320 001800000031+00263-00245-00031+00031+00320-00009+02323+004155750000320+ 81CBOGVZ GVZ OOPP201303 20130320 001800000013-00012+00067+00098+00119-00106-00120+00148+00243- 82CBOGVZ GVZ OOPP201303 20130320 001800000239-00151+00171+00377-00377-00055+00361-06678-004526830001833+ 81CBOGVZ GVZ OOPC201303 20130320 001900000009-00007+00047-00018-00008+00014+00113-00079-00013+ 82CBOGVZ GVZ OOPC201303 20130320 001900000014+00204-00177-00014+00014+00295-00004+01543+004155750000152+ 81CBOGVZ GVZ OOPP201303 20130320 001900000011-00009+00085+00114+00126-00117-00154+00188+00255- 82CBOGVZ GVZ OOPP201303 20130320 001900000253-00204+00233+00391-00390-00080+00365-08400-004918150002693+ 81CBOGVZ GVZ OOPC201303 20130320 002000000006-00004+00030-00008-00003+00006+00077-00043-00005+ 82CBOGVZ GVZ OOPC201303 20130320 002000000006+00149-00115-00006+00006+00267-00002+00553+004155750000062+ 81CBOGVZ GVZ OOPP201303 20130320 002000000009-00007+00097+00123+00130-00124-00182+00216+00262- 82CBOGVZ GVZ OOPP201303 20130320 002000000260-00246+00282+00398-00398-00108+00368-08370-005345300003618+ 81CBOGVZ GVZ OOPC201303 20130320 002100000003-00002+00018-00003-00001+00002+00049-00021-00002+ 82CBOGVZ GVZ OOPC201303 20130320 002100000002+00103-00067-00002+00002+00238-00001+00297+004155750000025+ 81CBOGVZ GVZ OOPP201303 20130320 002100000007-00006+00106+00128+00132-00127-00202+00234+00265- 82CBOGVZ GVZ OOPP201303 20130320 002100000264-00280+00317+00402-00402-00136+00369-08954-005812860004579+ 81CBOGVZ GVZ OOPC201303 20130320 002200000002-00001+00010-00001-00000+00001+00029-00009-00001+ 82CBOGVZ GVZ OOPC201303 20130320 002200000001+00068-00035-00001+00001+00209-00000+00147+004155750000009+ 81CBOGVZ GVZ OOPP201303 20130320 002200000006-00004+00112+00131+00134-00129-00216+00244+00268- 82CBOGVZ GVZ OOPP201303 20130320 002200000266-00304+00339+00404-00404-00162+00369-09369-006322150005552+ 81CBOGVZ GVZ OOPC201303 20130320 002300000001-00000+00005-00000-00000+00000+00016-00003-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002300000000+00043-00016-00000+00000+00180-00000+00067+004155750000003+ 81CBOGVZ GVZ OOPP201303 20130320 002300000005-00004+00116+00132+00134-00130-00225+00251+00269- 82CBOGVZ GVZ OOPP201303 20130320 002300000267-00320+00354+00405-00405-00186+00370-09348-006871270006544+ 81CBOGVZ GVZ OOPC201303 20130320 002400000000-00000+00002-00000-00000+00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002400000000+00026-00007-00000+00000+00152-00000+00011+004155750000001+ 81CBOGVZ GVZ OOPP201303 20130320 002400000005-00004+00118+00134+00135-00131-00232+00254+00269- 82CBOGVZ GVZ OOPP201303 20130320 002400000268-00333+00363+00406-00406-00207+00370-09326-007455110007538+ 81CBOGVZ GVZ OOPC201303 20130320 002500000000-00000+00001-00000-00000+00000+00005-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002500000000+00015-00003-00000+00000+00125-00000+00004+004155750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002500000005-00003+00119+00134+00135-00131-00235+00257+00270- 82CBOGVZ GVZ OOPP201303 20130320 002500000268-00340+00370+00406-00406-00224+00370-09303-008065270008535+ 81CBOGVZ GVZ OOPC201303 20130320 002600000000-00000+00000-00000+00000+00000+00002-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002600000000+00008-00001-00000+00000+00100-00000+00001+004155750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002600000005-00003+00120+00134+00135-00131-00238+00258+00270- 82CBOGVZ GVZ OOPP201303 20130320 002600000268-00347+00374+00406-00406-00238+00370-09598-008690180009535+ 81CBOGVZ GVZ OOPC201303 20130320 002700000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002700000000+00004-00000-00000+00000+00077-00000+00000+004155750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002700000003-00003+00125+00136+00136-00133-00246+00264+00271- 82CBOGVZ GVZ OOPP201303 20130320 002700000270-00360+00384+00408-00408-00256+00371-09599-008690180010513+ 81CBOGVZ GVZ OOPC201303 20130320 002800000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002800000000+00002-00000-00000+00000+00058-00000+00000+004155750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002800000003-00002+00127+00136+00137-00135-00252+00267+00273- 82CBOGVZ GVZ OOPP201303 20130320 002800000272-00370+00391+00410-00410-00270+00371-09794-008690180011491+ 81CBOGVZ GVZ OOPC201303 20130320 002900000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 002900000000+00001-00000-00000+00000+00042-00000+00000+004155750000000+ 81CBOGVZ GVZ OOPP201303 20130320 002900000002-00001+00130+00137+00137-00136-00258+00270+00274- 82CBOGVZ GVZ OOPP201303 20130320 002900000273-00379+00398+00411-00411-00285+00372-09795-008690180012480+ 81CBOGVZ GVZ OOPC201303 20130320 003000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOGVZ GVZ OOPC201303 20130320 003000000000+00001-00000-00000+00000+00030-00000+00000+004155750000000+ 81CBOGVZ GVZ OOPP201303 20130320 003000000002-00001+00132+00137+00137-00136-00261+00271+00274- 82CBOGVZ GVZ OOPP201303 20130320 003000000274-00386+00401+00412-00412-00297+00372-09797-008690180013469+ 81CBOGVZ GVZ OOPC201304 20130417 001000000000+00000+00143-00143-00143+00143+00287-00287-00286+ 82CBOGVZ GVZ OOPC201304 20130417 001000000287+00430-00430-00425+00430+00387-00216+10000+003264260007200+ 81CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000-00000+00001-00000+00000+00000+00002- 82CBOGVZ GVZ OOPP201304 20130417 001000000000-00000+00000+00008-00001-00000+00171-00001-003880210000000+ 81CBOGVZ GVZ OOPC201304 20130417 001100000000-00000+00143-00143-00142+00143+00287-00287-00282+ 82CBOGVZ GVZ OOPC201304 20130417 001100000287+00430-00430-00413+00427+00387-00186+10000+003264260006200+ 81CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000-00000+00002-00000+00000+00000+00008- 82CBOGVZ GVZ OOPP201304 20130417 001100000001-00000+00000+00024-00007-00000+00201-00011-003880210000001+ 81CBOGVZ GVZ OOPC201304 20130417 001200000000-00000+00143-00143-00141+00143+00287-00287-00275+ 82CBOGVZ GVZ OOPC201304 20130417 001200000286+00430-00430-00392+00417+00387-00156+09992+002939910005200+ 81CBOGVZ GVZ OOPP201304 20130417 001200000002-00001+00000-00001+00008-00000-00001+00001+00022- 82CBOGVZ GVZ OOPP201304 20130417 001200000005-00001+00001+00055-00027-00000+00231-00069-003880210000009+ 81CBOGVZ GVZ OOPC201304 20130417 001300000002-00001+00143-00143-00133+00143+00286-00286-00254+ 82CBOGVZ GVZ OOPC201304 20130417 001300000278+00429-00429-00346+00378+00387-00126+09923+003042160004207+ 81CBOGVZ GVZ OOPP201304 20130417 001300000005-00003+00001+00003+00018-00002-00003+00004+00045- 82CBOGVZ GVZ OOPP201304 20130417 001300000018-00003+00004+00098-00067-00001+00260-00301-003880210000037+ 81CBOGVZ GVZ OOPC201304 20130417 001400000008-00005+00142-00137-00115+00139+00282-00281-00214+ 82CBOGVZ GVZ OOPC201304 20130417 001400000248+00424-00424-00281+00308+00385-00098+09414+003358250003262+ 81CBOGVZ GVZ OOPP201304 20130417 001400000009-00007+00002+00010+00034-00007-00008+00011+00080- 82CBOGVZ GVZ OOPP201304 20130417 001400000045-00010+00011+00154-00125-00003+00288-00963-003880210000113+ 81CBOGVZ GVZ OOPC201304 20130417 001500000014-00012+00136-00122-00091+00125+00269-00263-00168+ 82CBOGVZ GVZ OOPC201304 20130417 001500000202+00408-00406-00215+00236+00380-00073+08435+003732380002448+ 81CBOGVZ GVZ OOPP201304 20130417 001500000014-00013+00008+00023+00054-00019-00018+00026+00120- 82CBOGVZ GVZ OOPP201304 20130417 001500000085-00023+00027+00214-00193-00008+00313-01548-003880210000274+ 81CBOGVZ GVZ OOPC201304 20130417 001600000019-00018+00125-00099-00068+00106+00248-00231-00127+ 82CBOGVZ GVZ OOPC201304 20130417 001600000156+00381-00371-00160+00175+00369-00054+06742+004065720001804+ 81CBOGVZ GVZ OOPP201304 20130417 001600000019-00018+00018+00045+00076-00038-00039+00055+00160- 82CBOGVZ GVZ OOPP201304 20130417 001600000131-00049+00059+00269-00254-00018+00333-03252-004081160000608+ 81CBOGVZ GVZ OOPC201304 20130417 001700000021-00021+00112-00075-00049+00084+00221-00193-00094+ 82CBOGVZ GVZ OOPC201304 20130417 001700000117+00344-00326-00117+00128+00354-00039+05702+004316410001310+ 81CBOGVZ GVZ OOPP201304 20130417 001700000021-00021+00031+00069+00094-00059-00066+00093+00193- 82CBOGVZ GVZ OOPP201304 20130417 001700000169-00086+00104+00312-00302-00033+00348-04293-004324930001113+ 81CBOGVZ GVZ OOPC201304 20130417 001800000021-00021+00097-00053-00035+00065+00193-00155-00067+ 82CBOGVZ GVZ OOPC201304 20130417 001800000085+00304-00276-00084+00091+00335-00028+04598+004499570000933+ 81CBOGVZ GVZ OOPP201304 20130417 001800000021-00021+00046+00091+00108-00077-00094+00132+00218- 82CBOGVZ GVZ OOPP201304 20130417 001800000200-00126+00155+00344-00337-00052+00359-05384-004588810001757+ 81CBOGVZ GVZ OOPC201304 20130417 001900000020-00019+00082-00037-00024+00049+00164-00120-00048+ 82CBOGVZ GVZ OOPC201304 20130417 001900000062+00264-00224-00061+00065+00314-00020+03525+004687270000667+ 81CBOGVZ GVZ OOPP201304 20130417 001900000020-00019+00061+00106+00119-00092-00122+00166+00236- 82CBOGVZ GVZ OOPP201304 20130417 001900000222-00166+00205+00366-00361-00075+00366-06446-004855080002510+ 81CBOGVZ GVZ OOPC201304 20130417 002000000017-00017+00068-00025-00017+00038+00139-00091-00037+ 82CBOGVZ GVZ OOPC201304 20130417 002000000047+00227-00180-00046+00050+00289-00015+02573+005008560000512+ 81CBOGVZ GVZ OOPP201304 20130417 002000000017-00017+00074+00117+00126-00104-00146+00194+00248- 82CBOGVZ GVZ OOPP201304 20130417 002000000237-00202+00249+00382-00378-00098+00371-07410-005110970003334+ 81CBOGVZ GVZ OOPC201304 20130417 002100000015-00013+00057-00016-00011+00027+00115-00067-00025+ 82CBOGVZ GVZ OOPC201304 20130417 002100000032+00191-00140-00031+00033+00265-00010+01740+005008560000339+ 81CBOGVZ GVZ OOPP201304 20130417 002100000016-00013+00083+00125+00131-00113-00166+00215+00258- 82CBOGVZ GVZ OOPP201304 20130417 002100000250-00233+00284+00394-00391-00123+00375-08221-005348740004200+ 81CBOGVZ GVZ OOPC201304 20130417 002200000013-00010+00045-00010-00007+00018+00093-00047-00016+ 82CBOGVZ GVZ OOPC201304 20130417 002200000021+00157-00105-00020+00021+00241-00006+01100+005008560000217+ 81CBOGVZ GVZ OOPP201304 20130417 002200000014-00012+00094+00131+00134-00119-00186+00232+00265- 82CBOGVZ GVZ OOPP201304 20130417 002200000258-00263+00315+00402-00400-00147+00378-08198-005565560005113+ 81CBOGVZ GVZ OOPC201304 20130417 002300000010-00007+00034-00005-00004+00012+00072-00032-00010+ 82CBOGVZ GVZ OOPC201304 20130417 002300000013+00126-00076-00013+00013+00216-00004+01100+005008560000141+ 81CBOGVZ GVZ OOPP201304 20130417 002300000012-00010+00101+00134+00136-00124-00201+00245+00270- 82CBOGVZ GVZ OOPP201304 20130417 002300000264-00287+00339+00409-00407-00170+00380-08838-005763630006041+ 81CBOGVZ GVZ OOPC201304 20130417 002400000007-00005+00026-00003-00002+00008+00057-00021-00007+ 82CBOGVZ GVZ OOPC201304 20130417 002400000009+00101-00053-00008+00009+00191-00003+00648+005008560000090+ 81CBOGVZ GVZ OOPP201304 20130417 002400000010-00008+00108+00137+00139-00128-00214+00254+00274- 82CBOGVZ GVZ OOPP201304 20130417 002400000269-00307+00357+00413-00412-00191+00382-08824-005950110006990+ 81CBOGVZ GVZ OOPC201304 20130417 002500000006-00003+00020-00001-00001+00005+00043-00013-00004+ 82CBOGVZ GVZ OOPC201304 20130417 002500000005+00079-00037-00005+00005+00168-00002+00354+005008560000055+ 81CBOGVZ GVZ OOPP201304 20130417 002500000009-00007+00113+00139+00140-00131-00225+00261+00276- 82CBOGVZ GVZ OOPP201304 20130417 002500000273-00325+00371+00417-00416-00211+00383-09289-006137110007949+ 81CBOGVZ GVZ OOPC201304 20130417 002600000004-00002+00014-00001-00000+00003+00033-00008-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002600000003+00062-00025-00003+00003+00146-00001+00354+005008560000033+ 81CBOGVZ GVZ OOPP201304 20130417 002600000007-00006+00118+00141+00140-00133-00234+00267+00278- 82CBOGVZ GVZ OOPP201304 20130417 002600000275-00339+00382+00419-00418-00230+00383-09279-006341770008926+ 81CBOGVZ GVZ OOPC201304 20130417 002700000003-00001+00010-00000-00000+00002+00024-00005-00002+ 82CBOGVZ GVZ OOPC201304 20130417 002700000002+00047-00016-00002+00002+00125-00001+00179+005008560000021+ 81CBOGVZ GVZ OOPP201304 20130417 002700000007-00005+00120+00141+00141-00135-00239+00270+00280- 82CBOGVZ GVZ OOPP201304 20130417 002700000277-00349+00390+00421-00420-00245+00384-09267-006586160009906+ 81CBOGVZ GVZ OOPC201304 20130417 002800000002-00001+00007-00000+00000+00001+00017-00003-00001+ 82CBOGVZ GVZ OOPC201304 20130417 002800000001+00035-00010-00001+00001+00106-00000+00083+005008560000012+ 81CBOGVZ GVZ OOPP201304 20130417 002800000007-00005+00122+00141+00142-00135-00244+00271+00280- 82CBOGVZ GVZ OOPP201304 20130417 002800000278-00358+00394+00422-00421-00258+00384-09580-006897350010896+ 81CBOGVZ GVZ OOPC201304 20130417 002900000002-00001+00005-00000+00000+00001+00013-00002-00000+ 82CBOGVZ GVZ OOPC201304 20130417 002900000001+00027-00006-00001+00001+00089-00000+00083+005008560000007+ 81CBOGVZ GVZ OOPP201304 20130417 002900000005-00004+00127+00142+00142-00137-00252+00276+00282- 82CBOGVZ GVZ OOPP201304 20130417 002900000280-00369+00403+00423-00423-00273+00385-09581-006897350011874+ 81CBOGVZ GVZ OOPC201304 20130417 003000000001-00000+00003-00000+00000-00000+00009-00001-00000+ 82CBOGVZ GVZ OOPC201304 20130417 003000000000+00019-00004-00000+00000+00074-00000+00036+005008560000004+ 81CBOGVZ GVZ OOPP201304 20130417 003000000005-00003+00129+00142+00143-00139-00257+00278+00283- 82CBOGVZ GVZ OOPP201304 20130417 003000000282-00379+00409+00425-00425-00287+00386-09584-006897350012852+ 81CBOGVZ GVZ OOPC201305 20130522 001000000003-00002+00147-00143-00137+00146+00291-00289-00273+ 82CBOGVZ GVZ OOPC201305 20130522 001000000288+00436-00436-00401+00423+00394-00227+09778+005607180007582+ 81CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000-00000+00002-00000+00000+00000+00005- 82CBOGVZ GVZ OOPP201305 20130522 001000000000-00000+00000+00014-00002-00000+00168-00010-003669920000001+ 81CBOGVZ GVZ OOPC201305 20130522 001100000006-00005+00146-00139-00130+00146+00289-00285-00259+ 82CBOGVZ GVZ OOPC201305 20130522 001100000282+00433-00431-00377+00406+00392-00199+09570+005607180006634+ 81CBOGVZ GVZ OOPP201305 20130522 001100000002-00000+00000-00000+00005-00000+00000+00000+00014- 82CBOGVZ GVZ OOPP201305 20130522 001100000001-00000+00000+00032-00010-00000+00198-00064-003669920000005+ 81CBOGVZ GVZ OOPC201305 20130522 001200000008-00005+00146-00139-00125+00146+00288-00284-00248+ 82CBOGVZ GVZ OOPC201305 20130522 001200000277+00432-00430-00358+00393+00392-00169+09527+004747710005637+ 81CBOGVZ GVZ OOPP201305 20130522 001200000004-00002+00000-00002+00012-00000+00001+00002+00029- 82CBOGVZ GVZ OOPP201305 20130522 001200000006-00002+00002+00063-00029-00001+00228-00139-003669920000021+ 81CBOGVZ GVZ OOPC201305 20130522 001300000010-00007+00146-00136-00117+00144+00286-00281-00231+ 82CBOGVZ GVZ OOPC201305 20130522 001300000267+00430-00427-00326+00365+00391-00140+09134+004246500004671+ 81CBOGVZ GVZ OOPP201305 20130522 001300000008-00005+00000+00006+00024-00001-00004+00006+00052- 82CBOGVZ GVZ OOPP201305 20130522 001300000018-00005+00006+00103-00064-00002+00256-00526-003669920000067+ 81CBOGVZ GVZ OOPC201305 20130522 001400000015-00011+00145-00128-00104+00139+00281-00272-00204+ 82CBOGVZ GVZ OOPC201305 20130522 001400000247+00423-00418-00282+00322+00388-00113+08564+004021100003767+ 81CBOGVZ GVZ OOPP201305 20130522 001400000013-00010+00002+00015+00039-00005-00009+00016+00083- 82CBOGVZ GVZ OOPP201305 20130522 001400000041-00013+00016+00152-00113-00005+00283-00913-003669920000166+ 81CBOGVZ GVZ OOPC201305 20130522 001500000020-00017+00140-00114-00087+00130+00271-00254-00171+ 82CBOGVZ GVZ OOPC201305 20130522 001500000216+00408-00398-00234+00268+00382-00089+07810+003998410002972+ 81CBOGVZ GVZ OOPP201305 20130522 001500000020-00016+00006+00031+00059-00015-00021+00036+00120- 82CBOGVZ GVZ OOPP201305 20130522 001500000076-00029+00038+00205-00171-00012+00307-02201-003890680000395+ 81CBOGVZ GVZ OOPC201305 20130522 001600000024-00023+00132-00094-00069+00117+00254-00226-00139+ 82CBOGVZ GVZ OOPC201305 20130522 001600000181+00385-00366-00187+00216+00372-00069+06901+004114650002321+ 81CBOGVZ GVZ OOPP201305 20130522 001600000024-00023+00014+00052+00077-00029-00038+00066+00153- 82CBOGVZ GVZ OOPP201305 20130522 001600000111-00054+00072+00251-00223-00023+00326-03094-004104910000769+ 81CBOGVZ GVZ OOPC201305 20130522 001700000026-00026+00122-00074-00052+00102+00233-00193-00111+ 82CBOGVZ GVZ OOPC201305 20130522 001700000148+00355-00325-00148+00171+00357-00054+05876+004315370001818+ 81CBOGVZ GVZ OOPP201305 20130522 001700000026-00026+00024+00072+00094-00045-00059+00099+00181- 82CBOGVZ GVZ OOPP201305 20130522 001700000144-00083+00113+00290-00267-00038+00341-04118-004311620001267+ 81CBOGVZ GVZ OOPC201305 20130522 001800000027-00027+00111-00056-00039+00086+00211-00161-00087+ 82CBOGVZ GVZ OOPC201305 20130522 001800000120+00323-00281-00119+00137+00339-00043+04795+004555440001441+ 81CBOGVZ GVZ OOPP201305 20130522 001800000027-00027+00035+00090+00107-00060-00081+00131+00205- 82CBOGVZ GVZ OOPP201305 20130522 001800000173-00115+00157+00321-00303-00055+00352-05207-004509460001875+ 81CBOGVZ GVZ OOPC201305 20130522 001900000026-00025+00099-00043-00030+00071+00189-00133-00069+ 82CBOGVZ GVZ OOPC201305 20130522 001900000097+00292-00240-00094+00109+00319-00034+03729+004799080001150+ 81CBOGVZ GVZ OOPP201305 20130522 001900000026-00025+00047+00104+00117-00076-00104+00160+00224- 82CBOGVZ GVZ OOPP201305 20130522 001900000197-00147+00198+00347-00332-00075+00362-06285-004696730002564+ 81CBOGVZ GVZ OOPC201305 20130522 002000000026-00025+00090-00032-00023+00061+00168-00108-00056+ 82CBOGVZ GVZ OOPC201305 20130522 002000000081+00260-00202-00077+00090+00297-00028+03772+005019820000942+ 81CBOGVZ GVZ OOPP201305 20130522 002000000026-00025+00057+00115+00124-00087-00125+00186+00238- 82CBOGVZ GVZ OOPP201305 20130522 002000000215-00179+00237+00365-00353-00097+00368-06251-004871390003339+ 81CBOGVZ GVZ OOPC201305 20130522 002100000023-00022+00079-00023-00018+00052+00150-00087-00046+ 82CBOGVZ GVZ OOPC201305 20130522 002100000066+00234-00169-00062+00073+00275-00023+02777+005200530000765+ 81CBOGVZ GVZ OOPP201305 20130522 002100000023-00022+00068+00124+00129-00097-00144+00207+00249- 82CBOGVZ GVZ OOPP201305 20130522 002100000230-00207+00272+00380-00370-00119+00374-07246-005031020004161+ 81CBOGVZ GVZ OOPC201305 20130522 002200000023-00019+00071-00017-00012+00042+00132-00070-00036+ 82CBOGVZ GVZ OOPC201305 20130522 002200000054+00207-00140-00050+00058+00254-00018+02800+005333410000609+ 81CBOGVZ GVZ OOPP201305 20130522 002200000023-00018+00076+00130+00135-00107-00162+00225+00259- 82CBOGVZ GVZ OOPP201305 20130522 002200000243-00234+00300+00392-00385-00140+00378-07226-005172890005008+ 81CBOGVZ GVZ OOPC201305 20130522 002300000019-00018+00061-00012-00011+00035+00116-00056-00030+ 82CBOGVZ GVZ OOPC201305 20130522 002300000043+00184-00117-00040+00047+00234-00014+01934+005419980000489+ 81CBOGVZ GVZ OOPP201305 20130522 002300000019-00018+00086+00135+00136-00113-00178+00238+00265- 82CBOGVZ GVZ OOPP201305 20130522 002300000251-00257+00324+00401-00395-00161+00381-08078-005293870005905+ 81CBOGVZ GVZ OOPC201305 20130522 002400000019-00014+00054-00009-00006+00027+00101-00045-00022+ 82CBOGVZ GVZ OOPC201305 20130522 002400000034+00160-00095-00031+00036+00213-00011+01941+005471090000375+ 81CBOGVZ GVZ OOPP201305 20130522 002400000019-00014+00092+00138+00141-00120-00192+00249+00272- 82CBOGVZ GVZ OOPP201305 20130522 002400000260-00280+00344+00409-00405-00181+00385-08070-005390510006802+ 81CBOGVZ GVZ OOPC201305 20130522 002500000015-00013+00045-00005-00005+00023+00087-00034-00018+ 82CBOGVZ GVZ OOPC201305 20130522 002500000027+00141-00076-00025+00029+00194-00009+01253+005506940000295+ 81CBOGVZ GVZ OOPP201305 20130522 002500000014-00013+00102+00142+00141-00124-00206+00259+00275- 82CBOGVZ GVZ OOPP201305 20130522 002500000266-00299+00363+00415-00411-00201+00387-08747-005459000007733+ 81CBOGVZ GVZ OOPC201305 20130522 002600000014-00010+00040-00004-00003+00018+00076-00027-00013+ 82CBOGVZ GVZ OOPC201305 20130522 002600000021+00121-00062-00019+00022+00175-00007+01258+005557040000229+ 81CBOGVZ GVZ OOPP201305 20130522 002600000014-00010+00107+00143+00143-00129-00217+00266+00280- 82CBOGVZ GVZ OOPP201305 20130522 002600000273-00319+00377+00421-00418-00220+00389-08747-005495170008663+ 81CBOGVZ GVZ OOPC201305 20130522 002700000013-00009+00035-00002-00002+00015+00065-00021-00011+ 82CBOGVZ GVZ OOPC201305 20130522 002700000017+00108-00051-00015+00018+00160-00005+00763+005660240000187+ 81CBOGVZ GVZ OOPP201305 20130522 002700000011-00009+00114+00145+00144-00133-00230+00274+00283- 82CBOGVZ GVZ OOPP201305 20130522 002700000277-00335+00392+00425-00423-00237+00390-09246-005494510009611+ 81CBOGVZ GVZ OOPC201305 20130522 002800000011-00009+00031-00001-00002+00013+00060-00018-00010+ 82CBOGVZ GVZ OOPC201305 20130522 002800000016+00098-00044-00014+00016+00145-00005+00778+005864700000171+ 81CBOGVZ GVZ OOPP201305 20130522 002800000010-00006+00119+00145+00145-00137-00240+00278+00286- 82CBOGVZ GVZ OOPP201305 20130522 002800000282-00351+00402+00429-00428-00255+00392-09253-005452130010562+ 81CBOGVZ GVZ OOPC201305 20130522 002900000010-00006+00027-00001-00001+00010+00052-00014-00007+ 82CBOGVZ GVZ OOPC201305 20130522 002900000012+00083-00035-00010+00012+00131-00004+00778+005864700000128+ 81CBOGVZ GVZ OOPP201305 20130522 002900000008-00005+00125+00146+00146-00139-00251+00283+00288- 82CBOGVZ GVZ OOPP201305 20130522 002900000285-00368+00413+00432-00431-00272+00393-09586-005362830011526+ 81CBOGVZ GVZ OOPC201305 20130522 003000000008-00006+00022-00000+00001+00008+00042-00010-00006+ 82CBOGVZ GVZ OOPC201305 20130522 003000000009+00072-00027-00008+00010+00117-00003+00435+005864700000099+ 81CBOGVZ GVZ OOPP201305 20130522 003000000006-00003+00130+00146+00146-00142-00259+00286+00290- 82CBOGVZ GVZ OOPP201305 20130522 003000000288-00382+00421+00435-00435-00288+00394-09605-005221020012492+ 81CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEEM VXEEM PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000015330+ 81CBOVXEEM VXEEM OOPC201303 20130320 001500000004-00002+00121-00119-00106+00120+00241-00241-00200+ 82CBOVXEEM VXEEM OOPC201303 20130320 001500000224+00363-00363-00269+00295+00328-00098+09662+003596110003274+ 81CBOVXEEM VXEEM OOPP201303 20130320 001500000004-00002+00001+00002+00016-00002-00002+00002+00043- 82CBOVXEEM VXEEM OOPP201303 20130320 001500000019-00002+00002+00096-00070-00001+00230-00337-003614650000025+ 81CBOVXEEM VXEEM OOPC201303 20130320 001600000007-00005+00119-00114-00090+00114+00237-00236-00164+ 82CBOVXEEM VXEEM OOPC201303 20130320 001600000191+00358-00357-00208+00225+00326-00070+08936+003402970002331+ 81CBOVXEEM VXEEM OOPP201303 20130320 001600000008-00006+00003+00009+00033-00009-00008+00010+00081- 82CBOVXEEM VXEEM OOPP201303 20130320 001600000054-00009+00010+00158-00140-00003+00258-01052-003614650000103+ 81CBOVXEEM VXEEM OOPC201303 20130320 001700000013-00012+00110-00097-00064+00094+00222-00216-00115+ 82CBOVXEEM VXEEM OOPC201303 20130320 001700000138+00339-00337-00142+00152+00320-00046+07513+003580710001542+ 81CBOVXEEM VXEEM OOPP201303 20130320 001700000013-00012+00011+00025+00057-00027-00022+00028+00128- 82CBOVXEEM VXEEM OOPP201303 20130320 001700000105-00027+00029+00223-00213-00009+00282-02482-003614650000298+ 81CBOVXEEM VXEEM OOPC201303 20130320 001800000016-00016+00096-00069-00042+00069+00193-00176-00076+ 82CBOVXEEM VXEEM OOPC201303 20130320 001800000091+00302-00294-00091+00097+00307-00029+05473+003938640000989+ 81CBOVXEEM VXEEM OOPP201303 20130320 001800000016-00016+00026+00053+00080-00053-00051+00068+00167- 82CBOVXEEM VXEEM OOPP201303 20130320 001800000151-00064+00072+00273-00267-00022+00299-04519-003988900000750+ 81CBOVXEEM VXEEM OOPC201303 20130320 001900000016-00016+00078-00044-00025+00048+00159-00131-00049+ 82CBOVXEEM VXEEM OOPC201303 20130320 001900000060+00256-00236-00059+00062+00287-00019+04387+004343430000641+ 81CBOVXEEM VXEEM OOPP201303 20130320 001900000016-00016+00044+00077+00096-00074-00084+00112+00194- 82CBOVXEEM VXEEM OOPP201303 20130320 001900000184-00109+00129+00306-00303-00041+00310-05611-004340860001391+ 81CBOVXEEM VXEEM OOPC201303 20130320 002000000015-00012+00062-00028-00015+00032+00127-00093-00031+ 82CBOVXEEM VXEEM OOPC201303 20130320 002000000039+00210-00180-00038+00040+00264-00012+02375+004719100000419+ 81CBOVXEEM VXEEM OOPP201303 20130320 002000000014-00012+00060+00094+00106-00090-00116+00151+00212- 82CBOVXEEM VXEEM OOPP201303 20130320 002000000205-00155+00185+00328-00325-00064+00317-07628-004673540002161+ 81CBOVXEEM VXEEM OOPC201303 20130320 002100000012-00010+00048-00017-00010+00022+00100-00064-00020+ 82CBOVXEEM VXEEM OOPC201303 20130320 002100000026+00169-00133-00025+00027+00238-00008+01609+005047030000279+ 81CBOVXEEM VXEEM OOPP201303 20130320 002100000012-00010+00074+00105+00112-00100-00144+00180+00223- 82CBOVXEEM VXEEM OOPP201303 20130320 002100000218-00197+00232+00340-00339-00090+00321-08395-004991090003021+ 81CBOVXEEM VXEEM OOPC201303 20130320 002200000010-00008+00037-00010-00006+00015+00078-00044-00014+ 82CBOVXEEM VXEEM OOPC201303 20130320 002200000018+00135-00096-00017+00018+00212-00006+01631+005365970000196+ 81CBOVXEEM VXEEM OOPP201303 20130320 002200000010-00007+00085+00112+00116-00107-00166+00200+00230- 82CBOVXEEM VXEEM OOPP201303 20130320 002200000226-00231+00270+00349-00348-00116+00323-08373-005298780003936+ 81CBOVXEEM VXEEM OOPC201303 20130320 002300000007-00007+00029-00006-00005+00012+00063-00031-00011+ 82CBOVXEEM VXEEM OOPC201303 20130320 002300000014+00109-00071-00013+00014+00187-00004+01043+005772010000151+ 81CBOVXEEM VXEEM OOPP201303 20130320 002300000007-00006+00094+00116+00118-00111-00183+00214+00234- 82CBOVXEEM VXEEM OOPP201303 20130320 002300000231-00258+00297+00353-00352-00142+00325-08965-005602980004884+ 81CBOVXEEM VXEEM OOPC201303 20130320 002400000006-00004+00021-00003-00003+00007+00047-00019-00006+ 82CBOVXEEM VXEEM OOPC201303 20130320 002400000008+00083-00047-00008+00008+00162-00002+00610+005772010000088+ 81CBOVXEEM VXEEM OOPP201303 20130320 002400000006-00005+00099+00118+00119-00114-00195+00223+00236- 82CBOVXEEM VXEEM OOPP201303 20130320 002400000234-00279+00315+00357-00356-00166+00326-09384-005911210005846+ 81CBOVXEEM VXEEM OOPC201303 20130320 002500000004-00003+00015-00002-00001+00004+00033-00012-00004+ 82CBOVXEEM VXEEM OOPC201303 20130320 002500000004+00062-00031-00004+00005+00138-00001+00331+005772010000049+ 81CBOVXEEM VXEEM OOPP201303 20130320 002500000005-00004+00104+00119+00120-00116-00205+00228+00238- 82CBOVXEEM VXEEM OOPP201303 20130320 002500000237-00296+00327+00359-00358-00188+00326-09373-006232080006825+ 81CBOVXEEM VXEEM OOPC201303 20130320 002600000003-00002+00010-00001-00000+00002+00023-00007-00002+ 82CBOVXEEM VXEEM OOPC201303 20130320 002600000002+00044-00019-00002+00002+00116-00001+00331+005772010000027+ 81CBOVXEEM VXEEM OOPP201303 20130320 002600000005-00003+00107+00120+00120-00117-00211+00232+00239- 82CBOVXEEM VXEEM OOPP201303 20130320 002600000238-00307+00336+00360-00360-00207+00327-09650-006575340007809+ 81CBOVXEEM VXEEM OOPC201303 20130320 002700000002-00001+00007-00000-00000+00001+00016-00003-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002700000001+00032-00012-00001+00001+00096-00000+00166+005772010000015+ 81CBOVXEEM VXEEM OOPP201303 20130320 002700000004-00003+00109+00121+00120-00117-00217+00234+00240- 82CBOVXEEM VXEEM OOPP201303 20130320 002700000239-00317+00342+00361-00360-00223+00327-09642-006951840008803+ 81CBOVXEEM VXEEM OOPC201303 20130320 002800000001-00001+00004-00000-00000+00001+00011-00002-00001+ 82CBOVXEEM VXEEM OOPC201303 20130320 002800000001+00022-00007-00001+00001+00078-00000+00077+005772010000008+ 81CBOVXEEM VXEEM OOPP201303 20130320 002800000003-00002+00111+00121+00121-00118-00219+00236+00240- 82CBOVXEEM VXEEM OOPP201303 20130320 002800000239-00322+00345+00361-00361-00236+00327-09632-007373580009799+ 81CBOVXEEM VXEEM OOPC201303 20130320 002900000001-00000+00003-00000+00000+00000+00007-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 002900000000+00015-00004-00000+00000+00063-00000+00032+005772010000004+ 81CBOVXEEM VXEEM OOPP201303 20130320 002900000003-00002+00111+00121+00121-00118-00221+00236+00240- 82CBOVXEEM VXEEM OOPP201303 20130320 002900000239-00326+00347+00361-00361-00246+00327-09621-007853650010798+ 81CBOVXEEM VXEEM OOPC201303 20130320 003000000000-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003000000000+00010-00002-00000+00000+00049-00000+00032+005772010000002+ 81CBOVXEEM VXEEM OOPP201303 20130320 003000000002-00002+00114+00121+00121-00119-00227+00239+00241- 82CBOVXEEM VXEEM OOPP201303 20130320 003000000240-00334+00353+00362-00362-00258+00328-09806-007853650011782+ 81CBOVXEEM VXEEM OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003250000000+00004-00000-00000+00000+00025-00000+00004+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003250000001-00001+00118+00122+00122-00121-00235+00241+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003250000242-00349+00360+00364-00364-00283+00328-09910-007853650014262+ 81CBOVXEEM VXEEM OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003500000000+00001-00000-00000+00000+00012-00000+00001+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003500000001-00000+00120+00122+00122-00121-00239+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003500000243-00357+00363+00365-00365-00301+00328-09963-007853650016754+ 81CBOVXEEM VXEEM OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 003750000000+00000-00000-00000+00000+00005-00000+00000+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 003750000000-00000+00121+00122+00122-00122-00241+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 003750000243-00361+00364+00365-00365-00312+00328-09987-007853650019251+ 81CBOVXEEM VXEEM OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004000000000-00000-00121+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004000000243-00363+00365+00365-00365-00319+00329-09997-007853650021750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004250000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004250000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004250000243-00364+00365+00365-00365-00323+00329-10000-007853650024250+ 81CBOVXEEM VXEEM OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004500000000+00000-00000-00000+00000+00000-00000+00000+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004500000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004500000243-00365+00365+00365-00365-00326+00329-10000-007853650026750+ 81CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 004750000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 004750000243-00365+00365+00365-00365-00327+00329-10000-007853650029250+ 81CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEEM VXEEM OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005772010000000+ 81CBOVXEEM VXEEM OOPP201303 20130320 005000000000-00000-00122+00122+00122-00122-00243+00243+00243- 82CBOVXEEM VXEEM OOPP201303 20130320 005000000243-00365+00365+00365-00365-00328+00329-10000-007853650031750+ 81CBOVXEEM VXEEM OOPC201304 20130417 001500000009-00006+00129-00120-00104+00127+00253-00248-00207+ 82CBOVXEEM VXEEM OOPC201304 20130417 001500000238+00380-00377-00293+00330+00346-00135+09467+004516350004513+ 81CBOVXEEM VXEEM OOPP201304 20130417 001500000006-00004+00000-00005+00020-00001-00003+00005+00044- 82CBOVXEEM VXEEM OOPP201304 20130417 001500000014-00004+00005+00084-00048-00002+00216-00561-003830470000054+ 81CBOVXEEM VXEEM OOPC201304 20130417 001600000012-00009+00127-00115-00094+00125+00249-00243-00186+ 82CBOVXEEM VXEEM OOPC201304 20130417 001600000224+00375-00372-00258+00295+00344-00107+09040+003968720003564+ 81CBOVXEEM VXEEM OOPP201304 20130417 001600000011-00008+00002+00013+00034-00004-00008+00014+00071- 82CBOVXEEM VXEEM OOPP201304 20130417 001600000033-00011+00014+00128-00091-00004+00243-00967-003830470000147+ 81CBOVXEEM VXEEM OOPC201304 20130417 001700000017-00014+00124-00104-00078+00118+00241-00229-00155+ 82CBOVXEEM VXEEM OOPC201304 20130417 001700000196+00364-00357-00210+00243+00340-00081+08445+003836550002716+ 81CBOVXEEM VXEEM OOPP201304 20130417 001700000017-00014+00005+00025+00051-00012-00018+00029+00103- 82CBOVXEEM VXEEM OOPP201304 20130417 001700000063-00024+00031+00178-00145-00009+00268-01552-003830470000316+ 81CBOVXEEM VXEEM OOPC201304 20130417 001800000021-00020+00117-00085-00059+00103+00225-00203-00121+ 82CBOVXEEM VXEEM OOPC201304 20130417 001800000159+00341-00327-00162+00189+00330-00061+06730+003976530002037+ 81CBOVXEEM VXEEM OOPP201304 20130417 001800000021-00021+00013+00047+00070-00027-00036+00060+00137- 82CBOVXEEM VXEEM OOPP201304 20130417 001800000099-00050+00066+00224-00196-00021+00286-03232-004212830000706+ 81CBOVXEEM VXEEM OOPC201304 20130417 001900000023-00023+00106-00063-00044+00087+00203-00168-00093+ 82CBOVXEEM VXEEM OOPC201304 20130417 001900000126+00310-00284-00124+00145+00315-00046+05694+004269650001550+ 81CBOVXEEM VXEEM OOPP201304 20130417 001900000023-00023+00024+00067+00085-00041-00057+00093+00164- 82CBOVXEEM VXEEM OOPP201304 20130417 001900000130-00080+00108+00260-00238-00036+00301-04265-004502050001223+ 81CBOVXEEM VXEEM OOPC201304 20130417 002000000024-00023+00094-00045-00032+00073+00179-00135-00071+ 82CBOVXEEM VXEEM OOPC201304 20130417 002000000100+00276-00239-00097+00113+00296-00036+04618+004621200001208+ 81CBOVXEEM VXEEM OOPP201304 20130417 002000000024-00023+00035+00084+00097-00056-00079+00124+00186- 82CBOVXEEM VXEEM OOPP201304 20130417 002000000157-00112+00150+00289-00272-00054+00312-05361-004727400001841+ 81CBOVXEEM VXEEM OOPC201304 20130417 002100000022-00022+00083-00032-00024+00059+00157-00106-00055+ 82CBOVXEEM VXEEM OOPC201304 20130417 002100000080+00244-00197-00076+00090+00274-00028+03566+004960790000955+ 81CBOVXEEM VXEEM OOPP201304 20130417 002100000022-00022+00047+00097+00106-00070-00102+00152+00204- 82CBOVXEEM VXEEM OOPP201304 20130417 002100000180-00144+00191+00313-00299-00075+00321-06437-004913260002541+ 81CBOVXEEM VXEEM OOPC201304 20130417 002200000022-00020+00073-00023-00016+00048+00137-00085-00043+ 82CBOVXEEM VXEEM OOPC201304 20130417 002200000064+00214-00162-00060+00071+00253-00022+03610+005242320000755+ 81CBOVXEEM VXEEM OOPP201304 20130417 002200000022-00019+00057+00106+00114-00083-00122+00175+00218- 82CBOVXEEM VXEEM OOPP201304 20130417 002200000198-00175+00226+00331-00321-00096+00328-06415-005079170003306+ 81CBOVXEEM VXEEM OOPC201304 20130417 002300000019-00019+00063-00016-00013+00040+00119-00066-00034+ 82CBOVXEEM VXEEM OOPC201304 20130417 002300000051+00187-00131-00047+00057+00230-00018+02631+005444020000603+ 81CBOVXEEM VXEEM OOPP201304 20130417 002300000019-00018+00067+00114+00118-00092-00141+00195+00227- 82CBOVXEEM VXEEM OOPP201304 20130417 002300000211-00203+00259+00344-00336-00118+00333-07393-005239800004149+ 81CBOVXEEM VXEEM OOPC201304 20130417 002400000017-00015+00053-00012-00009+00032+00102-00052-00026+ 82CBOVXEEM VXEEM OOPC201304 20130417 002400000040+00163-00106-00036+00043+00209-00013+01800+005568400000458+ 81CBOVXEEM VXEEM OOPP201304 20130417 002400000017-00015+00078+00119+00121-00099-00159+00209+00234- 82CBOVXEEM VXEEM OOPP201304 20130417 002400000221-00228+00285+00354-00348-00140+00337-08215-005404950005023+ 81CBOVXEEM VXEEM OOPC201304 20130417 002500000016-00013+00047-00007-00006+00025+00087-00038-00019+ 82CBOVXEEM VXEEM OOPC201304 20130417 002500000030+00138-00083-00027+00033+00189-00010+01808+005642280000347+ 81CBOVXEEM VXEEM OOPP201304 20130417 002500000016-00013+00083+00122+00124-00105-00172+00221+00240- 82CBOVXEEM VXEEM OOPP201304 20130417 002500000229-00251+00306+00362-00356-00160+00340-08197-005579570005932+ 81CBOVXEEM VXEEM OOPC201304 20130417 002600000013-00011+00037-00004-00004+00019+00073-00029-00015+ 82CBOVXEEM VXEEM OOPC201304 20130417 002600000023+00119-00065-00021+00025+00169-00008+01156+005716810000262+ 81CBOVXEEM VXEEM OOPP201304 20130417 002600000013-00011+00091+00125+00125-00109-00185+00229+00244- 82CBOVXEEM VXEEM OOPP201304 20130417 002600000235-00268+00322+00367-00363-00180+00341-08838-005763720006867+ 81CBOVXEEM VXEEM OOPC201304 20130417 002700000012-00009+00034-00003-00003+00016+00063-00023-00012+ 82CBOVXEEM VXEEM OOPC201304 20130417 002700000019+00101-00053-00016+00020+00151-00006+01168+005867430000209+ 81CBOVXEEM VXEEM OOPP201304 20130417 002700000012-00009+00095+00126+00126-00113-00194+00235+00246- 82CBOVXEEM VXEEM OOPP201304 20130417 002700000239-00285+00334+00370-00367-00198+00343-08823-005952630007820+ 81CBOVXEEM VXEEM OOPC201304 20130417 002800000012-00008+00031-00003-00002+00014+00056-00020-00010+ 82CBOVXEEM VXEEM OOPC201304 20130417 002800000016+00092-00045-00014+00017+00136-00005+00712+006193870000185+ 81CBOVXEEM VXEEM OOPP201304 20130417 002800000011-00008+00099+00127+00128-00116-00204+00239+00249- 82CBOVXEEM VXEEM OOPP201304 20130417 002800000243-00297+00344+00374-00371-00213+00344-09289-006136630008777+ 81CBOVXEEM VXEEM OOPC201304 20130417 002900000008-00007+00024-00001-00002+00011+00047-00014-00008+ 82CBOVXEEM VXEEM OOPC201304 20130417 002900000013+00077-00035-00011+00013+00119-00004+00712+006193870000142+ 81CBOVXEEM VXEEM OOPP201304 20130417 002900000009-00007+00104+00128+00128-00118-00210+00244+00250- 82CBOVXEEM VXEEM OOPP201304 20130417 002900000245-00309+00352+00376-00374-00229+00345-09280-006301220009751+ 81CBOVXEEM VXEEM OOPC201304 20130417 003000000008-00005+00021-00001-00000+00008+00039-00011-00005+ 82CBOVXEEM VXEEM OOPC201304 20130417 003000000009+00064-00026-00008+00009+00105-00003+00712+006193870000100+ 81CBOVXEEM VXEEM OOPP201304 20130417 003000000008-00006+00107+00128+00128-00120-00216+00246+00252- 82CBOVXEEM VXEEM OOPP201304 20130417 003000000248-00320+00358+00378-00376-00241+00346-09275-006427010010722+ 81CBOVXEEM VXEEM OOPC201304 20130417 003250000005-00003+00012-00000+00000-00004+00023-00004-00002+ 82CBOVXEEM VXEEM OOPC201304 20130417 003250000004+00040-00013-00004+00004+00074-00001+00201+006193870000045+ 81CBOVXEEM VXEEM OOPP201304 20130417 003250000005-00003+00116+00129+00129-00125-00233+00253+00256- 82CBOVXEEM VXEEM OOPP201304 20130417 003250000254-00345+00374+00384-00383-00272+00348-09601-006400660013154+ 81CBOVXEEM VXEEM OOPC201304 20130417 003500000003-00001+00007-00000+00000-00002+00014-00002-00001+ 82CBOVXEEM VXEEM OOPC201304 20130417 003500000002+00023-00006-00002+00002+00050-00001+00095+006193870000020+ 81CBOVXEEM VXEEM OOPP201304 20130417 003500000003-00002+00121+00130+00129-00127-00243+00257+00257- 82CBOVXEEM VXEEM OOPP201304 20130417 003500000257-00362+00381+00386-00386-00296+00349-09798-006400660015623+ 81CBOVXEEM VXEEM OOPC201304 20130417 003750000001-00001+00004-00000+00000-00001+00008-00001-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 003750000001+00014-00003-00001+00001+00033-00000+00041+006193870000008+ 81CBOVXEEM VXEEM OOPP201304 20130417 003750000002-00001+00125+00130+00130-00129-00249+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 003750000258-00372+00385+00387-00387-00313+00349-09908-006400660018109+ 81CBOVXEEM VXEEM OOPC201304 20130417 004000000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004000000000+00008-00001-00000+00000+00022-00000+00041+006193870000004+ 81CBOVXEEM VXEEM OOPP201304 20130417 004000000001-00000+00127+00129+00129-00129-00254+00258+00258- 82CBOVXEEM VXEEM OOPP201304 20130417 004000000258-00378+00387+00388-00388-00326+00349-09964-006400660020603+ 81CBOVXEEM VXEEM OOPC201304 20130417 004250000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004250000000+00005-00000-00000+00000+00014-00000+00016+006193870000002+ 81CBOVXEEM VXEEM OOPP201304 20130417 004250000000-00000+00128+00129+00129-00129-00256+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004250000259-00383+00387+00388-00388-00334+00349-09990-006400660023101+ 81CBOVXEEM VXEEM OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004500000000+00003-00000-00000+00000+00008-00000+00006+006193870000001+ 81CBOVXEEM VXEEM OOPP201304 20130417 004500000000-00000+00129+00129+00129-00129-00257+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004500000259-00385+00388+00388-00388-00340+00349-10000-006400660025600+ 81CBOVXEEM VXEEM OOPC201304 20130417 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 004750000000+00001-00000-00000+00000+00005-00000+00002+006193870000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 004750000000-00000+00129+00129+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 004750000259-00386+00388+00388-00388-00343+00349-10000-006400660028100+ 81CBOVXEEM VXEEM OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEEM VXEEM OOPC201304 20130417 005000000000+00001-00000-00000+00000+00003-00000+00001+006193870000000+ 81CBOVXEEM VXEEM OOPP201304 20130417 005000000000+00000+00129+00129+00129-00129-00258+00259+00259- 82CBOVXEEM VXEEM OOPP201304 20130417 005000000259-00387+00388+00388-00388-00345+00349-10000-006400660030600+ 81CBOVXEEM VXEEM OOPC201305 20130522 001300000007-00005+00138-00130-00120+00137+00271-00265-00242+ 82CBOVXEEM VXEEM OOPC201305 20130522 001300000266+00404-00401-00358+00388+00366-00224+09557+005290280007531+ 81CBOVXEEM VXEEM OOPP201305 20130522 001300000002-00001+00001-00001+00005-00000+00000+00001+00012- 82CBOVXEEM VXEEM OOPP201305 20130522 001300000001-00000+00001+00025-00005-00000+00144-00064-003623050000007+ 81CBOVXEEM VXEEM OOPC201305 20130522 001400000008-00006+00138-00128-00117+00137+00270-00264-00236+ 82CBOVXEEM VXEEM OOPC201305 20130522 001400000264+00403-00400-00345+00381+00365-00196+09523+004642770006542+ 81CBOVXEEM VXEEM OOPP201305 20130522 001400000004-00002+00001-00002+00011-00001+00001+00002+00024- 82CBOVXEEM VXEEM OOPP201305 20130522 001400000003-00002+00002+00046-00014-00001+00174-00140-003623050000023+ 81CBOVXEEM VXEEM OOPC201305 20130522 001500000011-00008+00138-00126-00109+00137+00268-00261-00221+ 82CBOVXEEM VXEEM OOPC201305 20130522 001500000258+00401-00397-00321+00365+00364-00167+09500+004242450005577+ 81CBOVXEEM VXEEM OOPP201305 20130522 001500000008-00004+00001-00006+00021-00001+00002+00006+00042- 82CBOVXEEM VXEEM OOPP201305 20130522 001500000009-00004+00006+00076-00033-00002+00203-00283-003623050000061+ 81CBOVXEEM VXEEM OOPC201305 20130522 001600000015-00012+00137-00119-00099+00136+00264-00253-00201+ 82CBOVXEEM VXEEM OOPC201305 20130522 001600000247+00395-00388-00289+00339+00362-00140+09113+004042140004665+ 81CBOVXEEM VXEEM OOPP201305 20130522 001600000013-00009+00001-00013+00033-00000-00006+00014+00065- 82CBOVXEEM VXEEM OOPP201305 20130522 001600000021-00010+00014+00113-00064-00004+00230-00917-003623050000146+ 81CBOVXEEM VXEEM OOPC201305 20130522 001700000020-00018+00135-00108-00085+00131+00258-00239-00176+ 82CBOVXEEM VXEEM OOPC201305 20130522 001700000229+00385-00372-00251+00301+00357-00115+08555+003998930003832+ 81CBOVXEEM VXEEM OOPP201305 20130522 001700000020-00018+00001+00029+00052-00005-00015+00034+00096- 82CBOVXEEM VXEEM OOPP201305 20130522 001700000044-00024+00037+00158-00108-00011+00253-01437-004011710000387+ 81CBOVXEEM VXEEM OOPC201305 20130522 001800000024-00023+00131-00092-00070+00123+00247-00217-00149+ 82CBOVXEEM VXEEM OOPC201305 20130522 001800000204+00369-00348-00212+00259+00348-00093+07820+004074140003114+ 81CBOVXEEM VXEEM OOPP201305 20130522 001800000026-00023+00005+00047+00068-00014-00027+00060+00124- 82CBOVXEEM VXEEM OOPP201305 20130522 001800000070-00043+00066+00197-00150-00022+00273-02138-004307490000737+ 81CBOVXEEM VXEEM OOPC201305 20130522 001900000027-00028+00124-00074-00056+00113+00231-00190-00124+ 82CBOVXEEM VXEEM OOPC201305 20130522 001900000176+00347-00314-00176+00217+00336-00076+06922+004233300002530+ 81CBOVXEEM VXEEM OOPP201305 20130522 001900000027-00028+00012+00063+00081-00024-00042+00086+00148- 82CBOVXEEM VXEEM OOPP201305 20130522 001900000095-00065+00100+00231-00188-00035+00289-03017-004532190001191+ 81CBOVXEEM VXEEM OOPC201305 20130522 002000000030-00031+00116-00057-00042+00101+00213-00161-00101+ 82CBOVXEEM VXEEM OOPC201305 20130522 002000000151+00321-00276-00145+00182+00320-00062+05902+004446200002077+ 81CBOVXEEM VXEEM OOPP201305 20130522 002000000030-00031+00021+00079+00093-00035-00060+00113+00170- 82CBOVXEEM VXEEM OOPP201305 20130522 002000000119-00089+00136+00261-00222-00050+00303-04039-004705070001733+ 81CBOVXEEM VXEEM OOPC201305 20130522 002100000031-00031+00108-00044-00033+00089+00196-00135-00084+ 82CBOVXEEM VXEEM OOPC201305 20130522 002100000129+00294-00239-00121+00153+00302-00051+04822+004686880001725+ 81CBOVXEEM VXEEM OOPP201305 20130522 002100000031-00031+00028+00092+00102-00047-00076+00138+00187- 82CBOVXEEM VXEEM OOPP201305 20130522 002100000142-00115+00170+00285-00252-00067+00315-05139-004842880002340+ 81CBOVXEEM VXEEM OOPC201305 20130522 002200000031-00030+00100-00033-00024+00077+00181-00112-00067+ 82CBOVXEEM VXEEM OOPC201305 20130522 002200000109+00271-00206-00099+00128+00284-00043+04873+004933600001441+ 81CBOVXEEM VXEEM OOPP201305 20130522 002200000031-00030+00036+00103+00112-00059-00091+00160+00205- 82CBOVXEEM VXEEM OOPP201305 20130522 002200000163-00137+00202+00309-00280-00085+00325-05117-004959850003001+ 81CBOVXEEM VXEEM OOPC201305 20130522 002300000030-00030+00091-00024-00020+00069+00162-00093-00059+ 82CBOVXEEM VXEEM OOPC201305 20130522 002300000096+00246-00175-00087+00111+00264-00037+03801+005168840001243+ 81CBOVXEEM VXEEM OOPP201305 20130522 002300000030-00030+00045+00112+00117-00068-00111+00180+00215- 82CBOVXEEM VXEEM OOPP201305 20130522 002300000178-00163+00234+00324-00301-00104+00332-06212-005067670003751+ 81CBOVXEEM VXEEM OOPC201305 20130522 002400000030-00026+00084-00020-00013+00059+00151-00080-00047+ 82CBOVXEEM VXEEM OOPC201305 20130522 002400000081+00226-00153-00071+00093+00245-00031+02810+005379350001046+ 81CBOVXEEM VXEEM OOPP201305 20130522 002400000029-00026+00054+00118+00123-00079-00124+00195+00228- 82CBOVXEEM VXEEM OOPP201305 20130522 002400000195-00186+00258+00341-00320-00122+00339-07221-005175510004522+ 81CBOVXEEM VXEEM OOPC201305 20130522 002500000027-00026+00077-00013-00014+00054+00134-00063-00042+ 82CBOVXEEM VXEEM OOPC201305 20130522 002500000072+00204-00129-00062+00082+00227-00027+02839+005556110000913+ 81CBOVXEEM VXEEM OOPP201305 20130522 002500000027-00026+00062+00126+00125-00085-00142+00212+00233- 82CBOVXEEM VXEEM OOPP201305 20130522 002500000206-00208+00284+00351-00334-00141+00344-07202-005290010005366+ 81CBOVXEEM VXEEM OOPC201305 20130522 002600000027-00023+00069-00011-00008+00046+00124-00056-00034+ 82CBOVXEEM VXEEM OOPC201305 20130522 002600000061+00187-00112-00053+00069+00210-00023+02863+005694310000767+ 81CBOVXEEM VXEEM OOPP201305 20130522 002600000026-00021+00070+00126+00130-00094-00152+00220+00242- 82CBOVXEEM VXEEM OOPP201305 20130522 002600000218-00226+00301+00362-00347-00159+00348-08060-005415290006216+ 81CBOVXEEM VXEEM OOPC201305 20130522 002700000022-00021+00063-00006-00006+00041+00111-00044-00029+ 82CBOVXEEM VXEEM OOPC201305 20130522 002700000053+00167-00095-00044+00059+00193-00019+01987+005793410000653+ 81CBOVXEEM VXEEM OOPP201305 20130522 002700000022-00021+00075+00132+00130-00098-00165+00231+00246- 82CBOVXEEM VXEEM OOPP201305 20130522 002700000224-00247+00319+00368-00355-00176+00351-08041-005552940007129+ 81CBOVXEEM VXEEM OOPC201305 20130522 002800000022-00020+00057-00004-00005+00035+00098-00037-00024+ 82CBOVXEEM VXEEM OOPC201305 20130522 002800000045+00152-00080-00037+00050+00177-00016+01996+005857090000545+ 81CBOVXEEM VXEEM OOPP201305 20130522 002800000022-00018+00081+00132+00132-00103-00176+00237+00250- 82CBOVXEEM VXEEM OOPP201305 20130522 002800000231-00259+00332+00374-00363-00192+00353-08022-005702030008045+ 81CBOVXEEM VXEEM OOPC201305 20130522 002900000021-00016+00050-00003-00002+00029+00090-00030-00019+ 82CBOVXEEM VXEEM OOPC201305 20130522 002900000036+00136-00067-00030+00040+00163-00013+01294+005893270000439+ 81CBOVXEEM VXEEM OOPP201305 20130522 002900000021-00016+00087+00133+00134-00108-00183+00244+00254- 82CBOVXEEM VXEEM OOPP201305 20130522 002900000237-00274+00342+00379-00369-00206+00356-08704-005859090008976+ 81CBOVXEEM VXEEM OOPC201305 20130522 003000000017-00016+00045-00000-00002+00026+00079-00024-00016+ 82CBOVXEEM VXEEM OOPC201305 20130522 003000000031+00120-00056-00025+00034+00147-00011+01297+005914110000367+ 81CBOVXEEM VXEEM OOPP201305 20130522 003000000017-00016+00090+00136+00134-00110-00192+00247+00256- 82CBOVXEEM VXEEM OOPP201305 20130522 003000000240-00286+00351+00382-00373-00220+00357-08687-006018140009935+ 81CBOVXEEM VXEEM OOPC201305 20130522 003250000014-00011+00033-00001+00000-00017+00059-00014-00010+ 82CBOVXEEM VXEEM OOPC201305 20130522 003250000020+00090-00036-00016+00021+00115-00007+00790+006017110000227+ 81CBOVXEEM VXEEM OOPP201305 20130522 003250000017-00011+00100+00136+00136-00117-00207+00255+00261- 82CBOVXEEM VXEEM OOPP201305 20130522 003250000249-00309+00367+00390-00383-00247+00360-09180-006362390012325+ 81CBOVXEEM VXEEM OOPC201305 20130522 003500000012-00009+00029-00001+00000-00014+00049-00010-00008+ 82CBOVXEEM VXEEM OOPC201305 20130522 003500000017+00078-00028-00013+00018+00097-00006+00827+006510330000198+ 81CBOVXEEM VXEEM OOPP201305 20130522 003500000012-00009+00108+00137+00136-00123-00224+00263+00265- 82CBOVXEEM VXEEM OOPP201305 20130522 003500000257-00332+00382+00396-00392-00272+00363-09177-006456900014733+ 81CBOVXEEM VXEEM OOPC201305 20130522 003750000009-00006+00021-00001+00001-00009+00037-00006-00005+ 82CBOVXEEM VXEEM OOPC201305 20130522 003750000011+00057-00016-00008+00012+00076-00004+00467+006510330000123+ 81CBOVXEEM VXEEM OOPP201305 20130522 003750000007-00004+00119+00138+00137-00131-00244+00269+00270- 82CBOVXEEM VXEEM OOPP201305 20130522 003750000267-00362+00396+00404-00403-00301+00366-09565-006000910017115+ 81CBOVXEEM VXEEM OOPC201305 20130522 004000000007-00004+00015-00001+00001-00006+00027-00004-00003+ 82CBOVXEEM VXEEM OOPC201305 20130522 004000000006+00043-00011-00005+00007+00058-00002+00244+006510330000073+ 81CBOVXEEM VXEEM OOPP201305 20130522 004000000001-00000+00134+00136+00137-00136-00267+00273+00273- 82CBOVXEEM VXEEM OOPP201305 20130522 004000000273-00398+00408+00409-00409-00341+00368-09980-004595030019551+ 81CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOOVX OVX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000022590+ 81CBOOVX OVX OOPC201303 20130320 001800000000-00000+00161-00161-00160+00161+00322-00322-00316+ 82CBOOVX OVX OOPC201303 20130320 001800000322+00483-00483-00457+00478+00435-00184+10000+002632380006150+ 81CBOOVX OVX OOPP201303 20130320 001800000002-00000+00000+00001+00006-00000-00000+00001+00019- 82CBOOVX OVX OOPP201303 20130320 001800000004-00000+00001+00051-00024-00000+00250-00077-004037090000006+ 81CBOOVX OVX OOPC201303 20130320 001900000001-00000+00161-00161-00157+00161+00322-00322-00302+ 82CBOOVX OVX OOPC201303 20130320 001900000319+00483-00483-00418+00451+00435-00155+09986+002797600005151+ 81CBOOVX OVX OOPP201303 20130320 001900000003-00002+00000+00002+00014-00001-00002+00002+00040- 82CBOOVX OVX OOPP201303 20130320 001900000014-00002+00002+00091-00057-00001+00280-00165-004037090000023+ 81CBOOVX OVX OOPC201303 20130320 002000000003-00001+00161-00160-00145+00160+00321-00321-00270+ 82CBOOVX OVX OOPC201303 20130320 002000000302+00482-00482-00358+00390+00434-00125+09822+003057530004164+ 81CBOOVX OVX OOPP201303 20130320 002000000007-00004+00002+00006+00027-00005-00005+00006+00069- 82CBOOVX OVX OOPP201303 20130320 002000000035-00006+00006+00142-00109-00002+00308-00602-004037090000069+ 81CBOOVX OVX OOPC201303 20130320 002100000009-00006+00158-00153-00123+00152+00315-00314-00224+ 82CBOOVX OVX OOPC201303 20130320 002100000261+00475-00475-00287+00312+00432-00097+09372+003379230003237+ 81CBOOVX OVX OOPP201303 20130320 002100000011-00009+00005+00015+00044-00013-00012+00016+00106- 82CBOOVX OVX OOPP201303 20130320 002100000069-00015+00016+00201-00173-00005+00335-01029-004037090000170+ 81CBOOVX OVX OOPC201303 20130320 002200000015-00013+00151-00136-00097+00135+00300-00294-00176+ 82CBOOVX OVX OOPC201303 20130320 002200000209+00457-00455-00220+00238+00426-00073+08337+003734610002445+ 81CBOOVX OVX OOPP201303 20130320 002200000017-00013+00011+00029+00067-00028-00024+00033+00148- 82CBOOVX OVX OOPP201303 20130320 002200000114-00030+00034+00262-00243-00010+00360-02443-004026180000349+ 81CBOOVX OVX OOPC201303 20130320 002300000020-00020+00137-00110-00072+00112+00276-00260-00133+ 82CBOOVX OVX OOPC201303 20130320 002300000162+00425-00418-00165+00178+00415-00054+06587+004100420001827+ 81CBOOVX OVX OOPP201303 20130320 002300000020-00020+00024+00051+00089-00049-00047+00063+00189- 82CBOOVX OVX OOPP201303 20130320 002300000160-00058+00066+00317-00304-00020+00380-03407-004140940000688+ 81CBOOVX OVX OOPC201303 20130320 002400000021-00021+00122-00084-00053+00090+00245-00218-00100+ 82CBOOVX OVX OOPC201303 20130320 002400000123+00385-00368-00123+00133+00399-00040+05535+004458240001369+ 81CBOOVX OVX OOPP201303 20130320 002400000021-00021+00039+00076+00108-00072-00076+00102+00223- 82CBOOVX OVX OOPP201303 20130320 002400000201-00097+00113+00362-00353-00035+00395-04476-004350750001188+ 81CBOOVX OVX OOPC201303 20130320 002500000021-00021+00106-00062-00040+00071+00214-00176-00074+ 82CBOOVX OVX OOPC201303 20130320 002500000093+00341-00314-00092+00100+00379-00030+04441+004794520001034+ 81CBOOVX OVX OOPP201303 20130320 002500000021-00021+00056+00099+00123-00092-00108+00145+00250- 82CBOOVX OVX OOPP201303 20130320 002500000232-00140+00167+00394-00387-00054+00406-05577-004627770001835+ 81CBOOVX OVX OOPC201303 20130320 002600000020-00020+00089-00044-00028+00055+00184-00140-00057+ 82CBOOVX OVX OOPC201303 20130320 002600000071+00299-00261-00070+00076+00356-00023+03384+005100540000787+ 81CBOOVX OVX OOPP201303 20130320 002600000020-00020+00072+00118+00134-00107-00138+00182+00268- 82CBOOVX OVX OOPP201303 20130320 002600000254-00184+00221+00416-00411-00077+00413-06631-004946930002596+ 81CBOOVX OVX OOPC201303 20130320 002700000017-00017+00077-00032-00020+00043+00158-00110-00042+ 82CBOOVX OVX OOPC201303 20130320 002700000054+00259-00213-00053+00057+00332-00017+02436+005372430000598+ 81CBOOVX OVX OOPP201303 20130320 002700000017-00017+00084+00130+00141-00119-00164+00212+00281- 82CBOOVX OVX OOPP201303 20130320 002700000270-00224+00270+00432-00428-00102+00418-07570-005285940003427+ 81CBOOVX OVX OOPC201303 20130320 002800000017-00014+00066-00024-00015+00034+00135-00086-00032+ 82CBOOVX OVX OOPC201303 20130320 002800000041+00223-00173-00040+00043+00308-00013+02459+005611180000456+ 81CBOOVX OVX OOPP201303 20130320 002800000017-00014+00095+00137+00146-00127-00187+00236+00290- 82CBOOVX OVX OOPP201303 20130320 002800000281-00260+00310+00443-00439-00127+00422-07539-005625250004309+ 81CBOOVX OVX OOPC201303 20130320 002900000014-00013+00053-00017-00011+00027+00112-00065-00025+ 82CBOOVX OVX OOPC201303 20130320 002900000032+00190-00139-00031+00034+00282-00010+01665+005822610000355+ 81CBOOVX OVX OOPP201303 20130320 002900000014-00013+00106+00143+00149-00133-00208+00255+00296- 82CBOOVX OVX OOPP201303 20130320 002900000288-00291+00342+00450-00447-00153+00424-08324-005948120005228+ 81CBOOVX OVX OOPC201303 20130320 003000000013-00010+00047-00012-00008+00020+00096-00051-00018+ 82CBOOVX OVX OOPC201303 20130320 003000000024+00164-00112-00023+00025+00258-00008+01056+006017380000266+ 81CBOOVX OVX OOPP201303 20130320 003000000014-00010+00112+00148+00153-00139-00222+00267+00301- 82CBOOVX OVX OOPP201303 20130320 003000000295-00315+00367+00457-00455-00177+00426-08302-006240550006155+ 81CBOOVX OVX OOPC201303 20130320 003250000009-00007+00031-00006-00004+00012+00064-00028-00011+ 82CBOOVX OVX OOPC201303 20130320 003250000014+00111-00064-00013+00014+00201-00004+00638+006545210000153+ 81CBOOVX OVX OOPP201303 20130320 003250000010-00007+00128+00154+00157-00148-00254+00291+00311- 82CBOOVX OVX OOPP201303 20130320 003250000307-00367+00414+00468-00467-00233+00430-08902-006771700008526+ 81CBOOVX OVX OOPC201303 20130320 003500000005-00003+00016-00001-00002+00005+00036-00012-00004+ 82CBOOVX OVX OOPC201303 20130320 003500000006+00065-00032-00005+00006+00149-00002+00348+006545210000064+ 81CBOOVX OVX OOPP201303 20130320 003500000006-00004+00141+00158+00159-00154-00280+00306+00316- 82CBOOVX OVX OOPP201303 20130320 003500000314-00408+00445+00476-00475-00282+00432-09641-006950620010936+ 81CBOOVX OVX OOPC201303 20130320 003750000002-00001+00008-00000-00000+00002+00019-00005-00002+ 82CBOOVX OVX OOPC201303 20130320 003750000002+00037-00014-00002+00002+00106-00001+00176+006545210000025+ 81CBOOVX OVX OOPP201303 20130320 003750000003-00002+00151+00161+00160-00158-00300+00316+00320- 82CBOOVX OVX OOPP201303 20130320 003750000319-00442+00467+00480-00480-00326+00434-09821-006786070013381+ 81CBOOVX OVX OOPC201303 20130320 004000000001-00001+00004-00000-00000+00001+00010-00002-00001+ 82CBOOVX OVX OOPC201303 20130320 004000000001+00020-00006-00001+00001+00072-00000+00082+006545210000009+ 81CBOOVX OVX OOPP201303 20130320 004000000001-00000+00157+00161+00161-00161-00313+00321+00322- 82CBOOVX OVX OOPP201303 20130320 004000000322-00464+00478+00483-00483-00364+00435-09966-006395040015856+ 81CBOOVX OVX OOPC201303 20130320 004250000001-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOOVX OVX OOPC201303 20130320 004250000000+00011-00002-00000+00000+00047-00000+00035+006545210000003+ 81CBOOVX OVX OOPP201303 20130320 004250000000-00000+00160+00161+00161-00161-00319+00322+00322- 82CBOOVX OVX OOPP201303 20130320 004250000322-00476+00482+00483-00483-00394+00435-09991-006002770018350+ 81CBOOVX OVX OOPC201303 20130320 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004500000000+00005-00001-00000+00000+00030-00000+00013+006545210000001+ 81CBOOVX OVX OOPP201303 20130320 004500000000-00000-00161+00161+00161-00161-00321+00322+00322- 82CBOOVX OVX OOPP201303 20130320 004500000322-00480+00483+00483-00483-00411+00435-10000-005942730020850+ 81CBOOVX OVX OOPC201303 20130320 004750000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 004750000000+00003-00000-00000+00000+00018-00000+00005+006545210000000+ 81CBOOVX OVX OOPP201303 20130320 004750000000-00000-00161+00161+00161-00161-00321+00322+00322- 82CBOOVX OVX OOPP201303 20130320 004750000322-00480+00483+00483-00483-00415+00435-10000-006656640023350+ 81CBOOVX OVX OOPC201303 20130320 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOOVX OVX OOPC201303 20130320 005000000000+00001-00000-00000+00000+00011-00000+00002+006545210000000+ 81CBOOVX OVX OOPP201303 20130320 005000000000-00000-00161+00161+00161-00161-00321+00322+00322- 82CBOOVX OVX OOPP201303 20130320 005000000322-00482+00483+00483-00483-00423+00435-10000-006656640025850+ 81CBOOVX OVX OOPC201304 20130417 001800000003-00001+00167-00166-00156+00167+00333-00332-00308+ 82CBOOVX OVX OOPC201304 20130417 001800000329+00499-00499-00443+00479+00450-00210+09849+003638220007012+ 81CBOOVX OVX OOPP201304 20130417 001800000003-00001+00000-00001+00010-00000+00001+00001+00025- 82CBOOVX OVX OOPP201304 20130417 001800000004-00001+00001+00055-00020-00000+00240-00072-003584230000012+ 81CBOOVX OVX OOPC201304 20130417 001900000006-00003+00167-00163-00148+00167+00331-00330-00289+ 82CBOOVX OVX OOPC201304 20130417 001900000322+00497-00496-00410+00454+00449-00181+09691+003638220006039+ 81CBOOVX OVX OOPP201304 20130417 001900000006-00003+00000-00003+00019-00000-00002+00003+00043- 82CBOOVX OVX OOPP201304 20130417 001900000011-00003+00003+00089-00045-00001+00269-00310-003584230000037+ 81CBOOVX OVX OOPC201304 20130417 002000000011-00007+00166-00158-00135+00165+00328-00324-00263+ 82CBOOVX OVX OOPC201304 20130417 002000000307+00492-00491-00367+00416+00447-00153+09428+003638220005097+ 81CBOOVX OVX OOPP201304 20130417 002000000010-00006+00000+00008+00031-00001-00005+00009+00069- 82CBOOVX OVX OOPP201304 20130417 002000000026-00007+00009+00131-00083-00003+00297-00573-003584230000092+ 81CBOOVX OVX OOPC201304 20130417 002100000016-00012+00164-00148-00118+00159+00321-00312-00231+ 82CBOOVX OVX OOPC201304 20130417 002100000281+00482-00478-00317+00365+00444-00126+09024+003747550004221+ 81CBOOVX OVX OOPP201304 20130417 002100000015-00011+00003+00017+00047-00006-00011+00018+00100- 82CBOOVX OVX OOPP201304 20130417 002100000049-00015+00019+00180-00133-00006+00324-00984-003584230000194+ 81CBOOVX OVX OOPC201304 20130417 002200000022-00018+00160-00133-00098+00150+00309-00293-00196+ 82CBOOVX OVX OOPC201304 20130417 002200000248+00467-00458-00266+00308+00437-00103+08448+003871300003434+ 81CBOOVX OVX OOPP201304 20130417 002200000022-00019+00007+00034+00068-00016-00024+00039+00137- 82CBOOVX OVX OOPP201304 20130417 002200000084-00033+00041+00234-00192-00012+00348-01553-003822010000423+ 81CBOOVX OVX OOPC201304 20130417 002300000027-00024+00153-00113-00079+00135+00293-00267-00162+ 82CBOOVX OVX OOPC201304 20130417 002300000212+00444-00428-00218+00253+00428-00082+06742+004009180002758+ 81CBOOVX OVX OOPP201304 20130417 002300000027-00024+00014+00054+00088-00032-00040+00067+00171- 82CBOOVX OVX OOPP201304 20130417 002300000122-00056+00073+00282-00246-00023+00367-03257-004044960000772+ 81CBOOVX OVX OOPC201304 20130417 002400000029-00028+00142-00092-00062+00118+00272-00235-00131+ 82CBOOVX OVX OOPC201304 20130417 002400000177+00416-00389-00177+00206+00414-00066+06756+004160210002201+ 81CBOOVX OVX OOPP201304 20130417 002400000030-00028+00025+00075+00105-00048-00062+00100+00202- 82CBOOVX OVX OOPP201304 20130417 002400000156-00086+00113+00321-00292-00037+00383-03227-004253120001236+ 81CBOOVX OVX OOPC201304 20130417 002500000030-00030+00131-00072-00050+00103+00250-00200-00106+ 82CBOOVX OVX OOPC201304 20130417 002500000146+00383-00345-00142+00166+00398-00052+05703+004322710001762+ 81CBOOVX OVX OOPP201304 20130417 002500000030-00030+00036+00094+00116-00063-00084+00135+00226- 82CBOOVX OVX OOPP201304 20130417 002500000185-00118+00157+00355-00330-00054+00396-04274-004446680001811+ 81CBOOVX OVX OOPC201304 20130417 002600000030-00030+00119-00055-00038+00088+00226-00167-00086+ 82CBOOVX OVX OOPC201304 20130417 002600000121+00349-00299-00115+00134+00378-00042+04597+004494320001417+ 81CBOOVX OVX OOPP201304 20130417 002600000030-00030+00048+00111+00128-00077-00107+00167+00246- 82CBOOVX OVX OOPP201304 20130417 002600000210-00151+00202+00381-00361-00073+00406-05377-004625980002470+ 81CBOOVX OVX OOPC201304 20130417 002700000028-00028+00106-00041-00029+00074+00202-00138-00068+ 82CBOOVX OVX OOPC201304 20130417 002700000098+00315-00257-00092+00108+00357-00034+03522+004671950001139+ 81CBOOVX OVX OOPP201304 20130417 002700000029-00028+00060+00125+00137-00091-00130+00195+00263- 82CBOOVX OVX OOPP201304 20130417 002700000233-00184+00243+00405-00388-00094+00415-06456-004791520003183+ 81CBOOVX OVX OOPC201304 20130417 002800000029-00026+00096-00031-00021+00061+00182-00114-00055+ 82CBOOVX OVX OOPC201304 20130417 002800000080+00283-00218-00075+00088+00335-00027+03550+004851830000923+ 81CBOOVX OVX OOPP201304 20130417 002800000029-00027+00070+00135+00145-00104-00151+00219+00277- 82CBOOVX OVX OOPP201304 20130417 002800000251-00216+00281+00422-00409-00115+00422-06433-004943950003957+ 81CBOOVX OVX OOPC201304 20130417 002900000025-00024+00084-00023-00018+00053+00161-00092-00045+ 82CBOOVX OVX OOPC201304 20130417 002900000067+00254-00182-00062+00073+00313-00023+02576+005029500000765+ 81CBOOVX OVX OOPP201304 20130417 002900000025-00024+00082+00143+00149-00113-00172+00241+00287- 82CBOOVX OVX OOPP201304 20130417 002900000265-00245+00317+00437-00426-00138+00427-07413-005084070004781+ 81CBOOVX OVX OOPC201304 20130417 003000000025-00021+00077-00017-00012+00043+00144-00075-00036+ 82CBOOVX OVX OOPC201304 20130417 003000000055+00226-00155-00050+00059+00290-00018+02599+005199800000625+ 81CBOOVX OVX OOPP201304 20130417 003000000025-00021+00090+00149+00155-00123-00189+00258+00297- 82CBOOVX OVX OOPP201304 20130417 003000000278-00274+00345+00450-00440-00160+00432-07397-005212840005628+ 81CBOOVX OVX OOPC201304 20130417 003250000020-00015+00057-00009-00005+00028+00107-00046-00021+ 82CBOOVX OVX OOPC201304 20130417 003250000034+00169-00100-00030+00037+00237-00011+01798+005553060000388+ 81CBOOVX OVX OOPP201304 20130417 003250000020-00014+00110+00158+00162-00139-00228+00288+00313- 82CBOOVX OVX OOPP201304 20130417 003250000300-00332+00401+00470-00465-00213+00439-08211-005492750007869+ 81CBOOVX OVX OOPC201304 20130417 003500000015-00010+00041-00004-00002+00017+00076-00027-00012+ 82CBOOVX OVX OOPC201304 20130417 003500000020+00122-00062-00017+00021+00189-00006+01155+005710940000222+ 81CBOOVX OVX OOPP201304 20130417 003500000015-00010+00126+00163+00165-00150-00257+00306+00321- 82CBOOVX OVX OOPP201304 20130417 003500000313-00377+00437+00482-00479-00261+00444-08844-005730620010223+ 81CBOOVX OVX OOPC201304 20130417 003750000010-00006+00027-00001-00000+00009+00051-00013-00006+ 82CBOOVX OVX OOPC201304 20130417 003750000010+00084-00035-00009+00011+00145-00003+00685+005710940000112+ 81CBOOVX OVX OOPP201304 20130417 003750000010-00007+00138+00166+00165-00155-00278+00318+00325- 82CBOOVX OVX OOPP201304 20130417 003750000320-00409+00461+00489-00487-00301+00446-09301-005953970012642+ 81CBOOVX OVX OOPC201304 20130417 004000000006-00003+00017-00000+00000-00005+00033-00006-00003+ 82CBOOVX OVX OOPC201304 20130417 004000000005+00057-00018-00004+00005+00109-00002+00377+005710940000056+ 81CBOOVX OVX OOPP201304 20130417 004000000008-00005+00146+00167+00166-00159-00293+00324+00328- 82CBOOVX OVX OOPP201304 20130417 004000000325-00431+00475+00492-00491-00333+00447-09606-006196340015093+ 81CBOOVX OVX OOPC201304 20130417 004250000004-00002+00010-00000+00000-00002+00021-00003-00001+ 82CBOOVX OVX OOPC201304 20130417 004250000002+00037-00009-00002+00003+00080-00001+00192+005710940000028+ 81CBOOVX OVX OOPP201304 20130417 004250000007-00004+00150+00167+00167-00161-00302+00327+00330- 82CBOOVX OVX OOPP201304 20130417 004250000327-00447+00482+00495-00494-00356+00448-09600-006497250017564+ 81CBOOVX OVX OOPC201304 20130417 004500000002-00001+00006-00000+00000-00001+00013-00001-00001+ 82CBOOVX OVX OOPC201304 20130417 004500000001+00024-00004-00001+00001+00057-00000+00090+005710940000014+ 81CBOOVX OVX OOPP201304 20130417 004500000005-00003+00153+00167+00167-00162-00307+00328+00330- 82CBOOVX OVX OOPP201304 20130417 004500000328-00455+00486+00495-00495-00372+00448-09784-006902240020056+ 81CBOOVX OVX OOPC201304 20130417 004750000001-00000+00004-00000+00000-00001+00008-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 004750000001+00014-00002-00001+00001+00040-00000+00039+005710940000006+ 81CBOOVX OVX OOPP201304 20130417 004750000004-00002+00157+00167+00167-00164-00315+00330+00332- 82CBOOVX OVX OOPP201304 20130417 004750000331-00468+00491+00498-00497-00391+00449-09791-006902240022530+ 81CBOOVX OVX OOPC201304 20130417 005000000001-00000+00002-00000+00000-00000+00005-00000-00000+ 82CBOOVX OVX OOPC201304 20130417 005000000000+00009-00001-00000+00000+00028-00000+00015+005710940000003+ 81CBOOVX OVX OOPP201304 20130417 005000000002-00001+00160+00167+00167-00165-00320+00332+00332- 82CBOOVX OVX OOPP201304 20130417 005000000332-00478+00495+00499-00498-00405+00450-09901-006902240025017+ 81CBOOVX OVX OOPC201305 20130522 001800000007-00003+00172-00168-00154+00172+00340-00338-00306+ 82CBOOVX OVX OOPC201305 20130522 001800000336+00510-00509-00444+00489+00460-00229+09855+003503450007631+ 81CBOOVX OVX OOPP201305 20130522 001800000007-00003+00002-00003+00017-00001+00001+00003+00036- 82CBOOVX OVX OOPP201305 20130522 001800000005-00002+00003+00068-00024-00001+00232-00286-003531290000036+ 81CBOOVX OVX OOPC201305 20130522 001900000011-00006+00172-00164-00144+00172+00338-00334-00286+ 82CBOOVX OVX OOPC201305 20130522 001900000329+00507-00505-00412+00467+00459-00200+09470+003503450006673+ 81CBOOVX OVX OOPP201305 20130522 001900000011-00006+00002-00007+00027-00001+00003+00008+00056- 82CBOOVX OVX OOPP201305 20130522 001900000012-00005+00008+00100-00045-00002+00260-00534-003531290000080+ 81CBOOVX OVX OOPC201305 20130522 002000000016-00010+00173-00157-00131+00170+00335-00327-00263+ 82CBOOVX OVX OOPC201305 20130522 002000000317+00501-00497-00374+00436+00456-00172+09081+003503450005750+ 81CBOOVX OVX OOPP201305 20130522 002000000016-00010+00002-00014+00040-00000-00006+00015+00079- 82CBOOVX OVX OOPP201305 20130522 002000000025-00011+00015+00138-00077-00005+00288-00925-003531290000159+ 81CBOOVX OVX OOPC201305 20130522 002100000022-00016+00172-00147-00115+00167+00329-00314-00235+ 82CBOOVX OVX OOPC201305 20130522 002100000297+00492-00484-00331+00394+00452-00146+08513+003552040004888+ 81CBOOVX OVX OOPP201305 20130522 002100000022-00016+00001-00024+00055-00003-00012+00027+00105- 82CBOOVX OVX OOPP201305 20130522 002100000044-00019+00028+00180-00117-00008+00314-00926-003531290000285+ 81CBOOVX OVX OOPC201305 20130522 002200000029-00023+00169-00131-00097+00160+00320-00295-00204+ 82CBOOVX OVX OOPC201305 20130522 002200000270+00478-00462-00289+00347+00446-00123+08514+003649080004114+ 81CBOOVX OVX OOPP201305 20130522 002200000029-00023+00002+00040+00074-00010-00022+00048+00138- 82CBOOVX OVX OOPP201305 20130522 002200000071-00035+00051+00223-00165-00016+00337-02230-003704060000537+ 81CBOOVX OVX OOPC201305 20130522 002300000033-00030+00163-00112-00080+00151+00306-00269-00174+ 82CBOOVX OVX OOPC201305 20130522 002300000241+00459-00432-00245+00300+00436-00103+07775+003779940003449+ 81CBOOVX OVX OOPP201305 20130522 002300000034-00030+00007+00060+00091-00020-00035+00075+00168- 82CBOOVX OVX OOPP201305 20130522 002300000100-00054+00082+00267-00211-00026+00357-02205-003866340000884+ 81CBOOVX OVX OOPC201305 20130522 002400000035-00035+00154-00091-00067+00139+00288-00238-00149+ 82CBOOVX OVX OOPC201305 20130522 002400000212+00434-00395-00208+00257+00422-00087+06867+003931740002896+ 81CBOOVX OVX OOPP201305 20130522 002400000034-00035+00016+00079+00103-00032-00053+00105+00192- 82CBOOVX OVX OOPP201305 20130522 002400000128-00079+00119+00302-00252-00040+00373-03110-004019110001337+ 81CBOOVX OVX OOPC201305 20130522 002500000038-00039+00147-00073-00053+00126+00270-00207-00124+ 82CBOOVX OVX OOPC201305 20130522 002500000185+00405-00355-00176+00220+00406-00073+05832+004093390002437+ 81CBOOVX OVX OOPP201305 20130522 002500000038-00039+00024+00098+00118-00045-00072+00135+00216- 82CBOOVX OVX OOPP201305 20130522 002500000155-00107+00158+00334-00290-00055+00387-04148-004163150001874+ 81CBOOVX OVX OOPC201305 20130522 002600000039-00039+00138-00059-00042+00111+00253-00179-00104+ 82CBOOVX OVX OOPC201305 20130522 002600000160+00380-00317-00148+00186+00389-00061+04734+004255550002045+ 81CBOOVX OVX OOPP201305 20130522 002600000039-00039+00032+00112+00128-00059-00088+00162+00236- 82CBOOVX OVX OOPP201305 20130522 002600000181-00132+00196+00362-00324-00072+00399-05250-004299020002467+ 81CBOOVX OVX OOPC201305 20130522 002700000039-00039+00127-00046-00033+00100+00230-00152-00087+ 82CBOOVX OVX OOPC201305 20130522 002700000138+00351-00278-00126+00160+00370-00052+04765+004410650001739+ 81CBOOVX OVX OOPP201305 20130522 002700000039-00039+00043+00125+00138-00070-00111+00189+00254- 82CBOOVX OVX OOPP201305 20130522 002700000203-00160+00234+00385-00351-00091+00409-05224-004427070003146+ 81CBOOVX OVX OOPC201305 20130522 002800000037-00037+00119-00035-00027+00088+00215-00129-00075+ 82CBOOVX OVX OOPC201305 20130522 002800000120+00324-00242-00108+00136+00350-00044+03681+004552890001474+ 81CBOOVX OVX OOPP201305 20130522 002800000037-00037+00052+00135+00143-00083-00126+00213+00266- 82CBOOVX OVX OOPP201305 20130522 002800000221-00188+00270+00404-00376-00111+00417-06313-004547430003870+ 81CBOOVX OVX OOPC201305 20130522 002900000037-00036+00109-00026-00020+00077+00194-00108-00062+ 82CBOOVX OVX OOPC201305 20130522 002900000103+00298-00210-00091+00116+00329-00037+03705+004678230001252+ 81CBOOVX OVX OOPP201305 20130522 002900000037-00036+00062+00145+00151-00093-00147+00233+00280- 82CBOOVX OVX OOPP201305 20130522 002900000239-00213+00302+00422-00396-00131+00424-06292-004660040004641+ 81CBOOVX OVX OOPC201305 20130522 003000000034-00032+00100-00020-00015+00067+00181-00092-00052+ 82CBOOVX OVX OOPC201305 20130522 003000000089+00274-00183-00076+00098+00310-00031+02706+004784390001057+ 81CBOOVX OVX OOPP201305 20130522 003000000034-00032+00071+00150+00155-00104-00161+00249+00290- 82CBOOVX OVX OOPP201305 20130522 003000000253-00238+00329+00436-00414-00151+00430-07291-004764610005446+ 81CBOOVX OVX OOPC201305 20130522 003250000029-00026+00078-00008-00007+00047+00142-00058-00033+ 82CBOOVX OVX OOPC201305 20130522 003250000059+00218-00124-00050+00064+00261-00020+01871+004966960000684+ 81CBOOVX OVX OOPP201305 20130522 003250000029-00026+00092+00162+00164-00123-00198+00283+00308- 82CBOOVX OVX OOPP201305 20130522 003250000282-00293+00387+00462-00447-00200+00440-08120-004987000007587+ 81CBOOVX OVX OOPC201305 20130522 003500000025-00019+00060-00002-00002+00032+00109-00034-00020+ 82CBOOVX OVX OOPC201305 20130522 003500000038+00170-00080-00031+00041+00215-00013+01208+005071720000426+ 81CBOOVX OVX OOPP201305 20130522 003500000025-00019+00110+00168+00169-00138-00231+00305+00321- 82CBOOVX OVX OOPP201305 20130522 003500000302-00340+00429+00480-00470-00245+00448-08780-005141730009840+ 81CBOOVX OVX OOPC201305 20130522 003750000020-00013+00048-00000-00000-00021+00082-00022-00012+ 82CBOOVX OVX OOPC201305 20130522 003750000024+00132-00053-00020+00026+00175-00008+01222+005208030000272+ 81CBOOVX OVX OOPP201305 20130522 003750000020-00013+00123+00170+00171-00150-00259+00320+00329- 82CBOOVX OVX OOPP201305 20130522 003750000317-00380+00459+00492-00486-00285+00453-08782-005206820012166+ 81CBOOVX OVX OOPC201305 20130522 004000000015-00012+00038-00002+00000-00017+00069-00015-00010+ 82CBOOVX OVX OOPC201305 20130522 004000000020+00106-00039-00016+00021+00145-00007+00755+005554210000226+ 81CBOOVX OVX OOPP201305 20130522 004000000014-00009+00137+00172+00171-00158-00282+00330+00335- 82CBOOVX OVX OOPP201305 20130522 004000000328-00418+00482+00501-00498-00323+00457-09275-005152000014546+ 81CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVXEWZ VXEWZ PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000016910+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001800000015-00014+00113-00095-00060+00091+00225-00217-00106+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001800000127+00346-00343-00128+00136+00331-00041+07505+003501220001376+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001800000014-00014+00013+00028+00066-00035-00025+00031+00148- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001800000129-00029+00031+00255-00249-00009+00303-02522-003200680000321+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 001900000017-00017+00095-00066-00037+00064+00194-00174-00068+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 001900000082+00305-00296-00081+00086+00316-00026+05459+003819020000873+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 001900000017-00017+00032+00061+00089-00061-00061+00081+00184- 82CBOVXEWZ VXEWZ OOPP201303 20130320 001900000169-00076+00088+00296-00291-00027+00315-04520-003984210000910+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002000000015-00015+00077-00041-00022+00043+00158-00128-00043+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002000000052+00257-00236-00051+00054+00296-00016+03280+004157840000552+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002000000016-00015+00048+00084+00102-00080-00095+00126+00205- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002000000194-00124+00148+00322-00318-00049+00323-06671-004589720001642+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002100000013-00013+00060-00024-00014+00029+00125-00088-00028+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002100000034+00209-00177-00033+00035+00271-00011+02356+004511990000364+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002100000015-00013+00063+00099+00110-00093-00124+00162+00220- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002100000211-00168+00201+00339-00336-00073+00329-07593-005042860002458+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002200000011-00010+00047-00014-00009+00020+00099-00061-00019+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002200000023+00168-00130-00023+00024+00245-00007+01595+004875790000249+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002200000013-00010+00076+00109+00116-00103-00149+00187+00231- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002200000224-00206+00244+00352-00350-00098+00333-07564-005367800003321+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002300000010-00007+00037-00009-00006+00014+00078-00043-00013+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002300000016+00135-00095-00016+00017+00219-00005+01015+005243540000175+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002300000011-00008+00087+00116+00120-00109-00172+00207+00237- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002300000233-00241+00281+00361-00359-00124+00336-08351-005587250004222+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002400000007-00005+00026-00005-00003+00008+00057-00026-00007+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002400000009+00103-00064-00009+00009+00193-00003+01015+005243540000099+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002400000008-00006+00097+00120+00122-00115-00190+00222+00243- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002400000240-00269+00309+00367-00366-00149+00338-08959-005722420005147+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002500000005-00003+00018-00002-00001+00005+00041-00015-00004+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002500000005+00077-00041-00005+00005+00167-00001+00591+005243540000055+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002500000006-00005+00104+00123+00124-00119-00205+00233+00247- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002500000245-00293+00331+00372-00371-00174+00339-09388-005793030006092+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002600000003-00002+00012-00001-00001+00002+00029-00008-00002+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002600000003+00055-00025-00003+00003+00142-00001+00319+005243540000030+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002600000005-00003+00111+00125+00125-00122-00218+00241+00249- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002600000248-00315+00347+00375-00375-00197+00341-09667-005817360007053+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002700000002-00001+00008-00000-00000+00001+00019-00004-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002700000001+00038-00014-00001+00001+00119-00000+00159+005243540000015+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002700000003-00002+00116+00126+00126-00124-00228+00246+00251- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002700000251-00332+00359+00377-00377-00219+00341-09669-005812160008030+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002800000001-00001+00005-00000-00000+00001+00012-00002-00001+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002800000001+00026-00008-00001+00001+00097-00000+00073+005243540000008+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002800000002-00001+00119+00126+00126-00125-00236+00249+00252- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002800000252-00345+00367+00379-00379-00240+00342-09834-005792720009017+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 002900000001-00000+00003-00000+00000+00000+00008-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 002900000000+00018-00004-00000+00000+00079-00000+00031+005243540000004+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 002900000001-00001+00122+00127+00127-00126-00242+00251+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 002900000253-00356+00372+00379-00379-00258+00342-09924-005772870010008+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000-00000+00002-00000+00000-00000+00005-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003000000000+00012-00002-00000+00000+00062-00000+00031+005243540000002+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003000000001-00000+00124+00127+00127-00126-00245+00252+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003000000253-00363+00376+00380-00380-00274+00342-09968-005764930011004+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003250000000+00004-00000-00000+00000+00032-00000+00004+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003250000000-00000+00126+00127+00127-00127-00250+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003250000253-00373+00379+00380-00380-00304+00342-09989-005864720013501+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003500000000+00001-00000-00000+00000+00015-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003500000000-00000+00126+00127+00127-00127-00252+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003500000253-00376+00380+00380-00380-00319+00342-09997-006231710016000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 003750000000+00000-00000-00000+00000+00006-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 003750000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 003750000253-00379+00380+00380-00380-00330+00342-10000-006231710018500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004000000000+00000-00000-00000+00000+00002-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004000000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004000000253-00380+00380+00380-00380-00336+00342-10000-006231710021000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004250000000+00000-00000-00000+00000+00001-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004250000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004250000253-00380+00380+00380-00380-00339+00342-10000-006231710023500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000-00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004500000000+00000-00000+00000+00000+00000-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004500000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004500000253-00380+00380+00380-00380-00341+00342-10000-006231710026000+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000+00000-00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 004750000000+00000-00000+00000+00000+00000-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 004750000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 004750000253-00380+00380+00380-00380-00342+00342-10000-006231710028500+ 81CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000+00000+00000+00000+00000+00000-00000+00000+ 82CBOVXEWZ VXEWZ OOPC201303 20130320 005000000000+00000-00000+00000+00000+00000-00000+00000+005243540000000+ 81CBOVXEWZ VXEWZ OOPP201303 20130320 005000000000-00000-00127+00127+00127-00127-00253+00253+00253- 82CBOVXEWZ VXEWZ OOPP201303 20130320 005000000253-00380+00380+00380-00380-00342+00342-10000-006231710031000+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001500000000-00000-00134-00134-00132+00134+00269-00269-00259+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001500000269+00403-00403-00371+00398+00363-00154+10000+002229580005150+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001500000005-00002+00000-00003+00014-00000-00002+00003+00032- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001500000008-00002+00003+00065-00031-00001+00207-00303-003822560000030+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001600000005-00002+00135-00133-00119+00134+00267-00267-00228+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001600000259+00401-00401-00316+00355+00362-00125+09832+002886350004168+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001600000009-00006+00000+00008+00026-00001-00005+00008+00056- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001600000021-00007+00008+00105-00066-00003+00236-00562-003822560000087+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001700000012-00009+00132-00122-00097+00130+00260-00255-00188+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001700000229+00391-00389-00256+00292+00359-00099+09002+003425110003292+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001700000014-00011+00002+00017+00041-00007-00011+00019+00086- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001700000045-00015+00019+00152-00114-00006+00262-00967-003822560000199+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001800000019-00017+00127-00102-00076+00117+00246-00230-00149+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001800000191+00371-00362-00202+00234+00350-00077+07669+003864440002571+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001800000019-00017+00008+00034+00059-00017-00024+00041+00120- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001800000078-00033+00043+00201-00169-00013+00285-02314-003977140000450+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 001900000022-00022+00118-00080-00058+00103+00226-00197-00117+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 001900000156+00343-00324-00158+00185+00337-00060+06765+004221600002003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 001900000022-00022+00017+00054+00077-00031-00043+00071+00152- 82CBOVXEWZ VXEWZ OOPP201304 20130417 001900000113-00059+00078+00245-00219-00025+00303-03238-004174660000840+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002000000024-00024+00107-00060-00043+00087+00204-00164-00092+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002000000125+00311-00281-00123+00145+00321-00046+05733+004512480001556+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002000000024-00024+00027+00074+00092-00048-00064+00104+00178- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002000000144-00090+00120+00281-00260-00041+00317-04281-004402590001371+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002100000024-00024+00096-00044-00031+00072+00181-00132-00071+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002100000100+00279-00237-00097+00113+00302-00036+04639+004751660001209+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002100000024-00024+00039+00090+00104-00063-00087+00136+00199- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002100000170-00124+00165+00308-00292-00060+00328-05374-004649520002025+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002200000023-00023+00084-00032-00023+00060+00159-00105-00055+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002200000079+00247-00197-00074+00088+00281-00028+03565+004952360000936+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002200000023-00023+00051+00103+00112-00075-00110+00164+00215- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002200000191-00156+00206+00329-00316-00081+00335-06438-004905130002771+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002300000022-00020+00073-00023-00016+00047+00138-00083-00042+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002300000061+00217-00162-00057+00068+00260-00021+02589+005126470000715+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002300000022-00020+00061+00111+00118-00087-00130+00185+00226- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002300000207-00185+00241+00345-00335-00103+00341-07403-005160230003573+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002400000020-00018+00064-00015-00011+00038+00120-00065-00032+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002400000049+00189-00131-00045+00053+00237-00017+02610+005284540000562+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002400000020-00019+00070+00119+00122-00095-00147+00203+00235- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002400000218-00213+00270+00356-00347-00125+00345-07370-005406690004444+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002500000017-00016+00053-00011-00009+00031+00103-00051-00026+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002500000038+00165-00106-00035+00042+00216-00013+01785+005435760000438+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002500000018-00016+00079+00122+00125-00101-00163+00215+00242- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002500000227-00235+00293+00365-00358-00147+00349-08190-005637520005330+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002600000016-00013+00048-00007-00006+00025+00089-00039-00019+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002600000030+00141-00085-00027+00033+00195-00010+01802+005588010000345+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002600000016-00015+00085+00127+00127-00107-00176+00227+00246- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002600000234-00257+00314+00372-00365-00167+00351-08167-005846810006249+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002700000014-00012+00039-00005-00004+00021+00076-00031-00016+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002700000025+00124-00069-00022+00026+00176-00008+01158+005747810000277+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002700000015-00012+00091+00128+00130-00112-00188+00234+00251- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002700000240-00273+00329+00378-00373-00185+00353-08816-006029760007171+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002800000012-00010+00035-00003-00003+00017+00067-00024-00013+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002800000020+00107-00056-00018+00022+00158-00007+01172+005920350000229+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002800000012-00011+00097+00131+00130-00115-00198+00242+00254- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002800000245-00290+00343+00382-00378-00203+00355-08804-006182670008119+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 002900000012-00008+00031-00003-00002+00014+00057-00020-00010+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 002900000017+00095-00046-00014+00018+00142-00005+00707+006109460000186+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 002900000012-00009+00101+00131+00132-00119-00208+00246+00257- 82CBOVXEWZ VXEWZ OOPP201304 20130417 002900000250-00304+00353+00387-00383-00219+00357-08797-006302940009063+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003000000010-00008+00027-00001-00002+00013+00052-00016-00009+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003000000015+00085-00039-00013+00016+00127-00005+00719+006317660000167+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003000000010-00008+00107+00133+00133-00121-00216+00252+00259- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003000000253-00317+00363+00390-00387-00235+00358-09275-006389080010022+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003250000006-00004+00016-00000+00000+00006+00033-00008-00004+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003250000007+00055-00020-00006+00008+00092-00002+00398+006317660000081+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003250000007-00005+00117+00134+00134-00127-00234+00260+00264- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003250000261-00345+00381+00396-00395-00268+00360-09596-006455220012438+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003500000004-00002+00010-00000+00000-00003+00020-00003-00002+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003500000003+00035-00010-00003+00004+00065-00001+00204+006317660000038+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003500000004-00002+00124+00135+00134-00131-00249+00265+00267- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003500000265-00368+00393+00400-00400-00297+00362-09796-006332560014886+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002-00001+00006-00000+00000-00001+00012-00001-00001+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 003750000002+00022-00005-00001+00002+00045-00000+00096+006317660000018+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 003750000002-00001+00130+00135+00135-00133-00258+00268+00268- 82CBOVXEWZ VXEWZ OOPP201304 20130417 003750000268-00384+00399+00402-00402-00321+00362-09910-006088120017360+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001-00001+00004-00000+00000-00001+00007-00001-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004000000001+00013-00002-00001+00001+00030-00000+00042+006317660000008+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004000000001-00000+00132+00134+00134-00134-00264+00268+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004000000269-00394+00402+00403-00403-00338+00363-09973-005831980019851+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004250000001-00000+00002-00000+00000-00000+00004-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004250000000+00008-00001-00000+00000+00020-00000+00016+006317660000003+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004250000000-00000+00134+00134+00134-00134-00267+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004250000269-00399+00403+00403-00403-00348+00363-10000-005717260022350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000-00000+00001-00000+00000-00000+00002-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004500000000+00005-00000-00000+00000+00013-00000+00016+006317660000002+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004500000000-00000+00134+00134+00134-00134-00268+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004500000269-00401+00403+00403-00403-00354+00363-10000-005717260024850+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 004750000000+00003-00000-00000+00000+00008-00000+00006+006317660000001+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 004750000000+00000+00134+00134+00134-00134-00268+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 004750000269-00402+00403+00403-00403-00358+00363-10000-005717260027350+ 81CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVXEWZ VXEWZ OOPC201304 20130417 005000000000+00002-00000-00000+00000+00005-00000+00002+006317660000000+ 81CBOVXEWZ VXEWZ OOPP201304 20130417 005000000000+00000+00134+00134+00134-00134-00269+00269+00269- 82CBOVXEWZ VXEWZ OOPP201304 20130417 005000000269-00403+00403+00403-00403-00360+00363-10000-005717260029850+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001300000000-00000-00141-00141-00140+00141+00282-00282-00279+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001300000282+00423-00423-00414+00423+00381-00244+10000+002832370008150+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001300000002-00001+00001-00001+00005-00000+00000+00001+00011- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001300000001-00000+00001+00021-00004-00000+00136-00062-003819610000006+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001400000001-00000+00141-00141-00137+00141+00282-00282-00271+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001400000282+00423-00423-00398+00420+00381-00215+09976+003023600007151+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001400000004-00002+00001-00002+00010-00001+00001+00002+00021- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001400000002-00001+00002+00040-00011-00001+00166-00137-003819610000021+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001500000005-00002+00142-00139-00129+00142+00281-00280-00255+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001500000279+00422-00421-00369+00406+00380-00185+09851+003241940006168+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00004+00001-00005+00018-00001+00002+00005+00036- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001500000007-00004+00005+00066-00026-00002+00195-00277-003819610000055+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001600000010-00006+00143-00134-00115+00142+00279-00274-00230+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001600000269+00417-00415-00331+00378+00378-00157+09461+003478420005231+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001600000012-00008+00002-00011+00029-00001+00005+00012+00057- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001600000017-00008+00012+00099-00052-00004+00223-00518-003819610000123+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001700000017-00013+00142-00122-00098+00139+00273-00261-00201+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001700000251+00408-00401-00288+00339+00374-00131+09086+003724990004374+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001700000018-00013+00001-00020+00044-00002-00009+00022+00082- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001700000032-00016+00023+00137-00086-00007+00249-00901-003819610000243+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001800000024-00019+00139-00106-00081+00133+00263-00240-00170+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001800000225+00393-00378-00243+00294+00367-00109+07807+003974560003629+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001800000024-00020+00002+00035+00060-00008-00019+00042+00111- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001800000056-00031+00046+00180-00129-00014+00272-02185-004000120000489+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 001900000028-00026+00134-00088-00065+00124+00249-00213-00143+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 001900000199+00372-00346-00204+00252+00355-00090+06921+004220980003010+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 001900000028-00026+00007+00053+00076-00017-00032+00068+00139- 82CBOVXEWZ VXEWZ OOPP201305 20130522 001900000083-00051+00077+00219-00171-00025+00291-03076-004203700000855+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002000000031-00029+00128-00071-00052+00112+00234-00186-00119+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002000000172+00349-00310-00171+00213+00341-00075+05906+004459030002496+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002000000031-00029+00013+00069+00089-00029-00047+00095+00163- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002000000110-00073+00112+00253-00210-00039+00307-04096-004420780001330+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002100000031-00032+00117-00056-00041+00101+00216-00158-00099+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002100000150+00324-00273-00143+00181+00324-00062+05950+004684450002091+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002100000031-00032+00024+00085+00100-00040-00065+00124+00183- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002100000133-00099+00149+00280-00243-00056+00319-04052-004642840001924+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002200000032-00032+00109-00042-00032+00090+00197-00133-00084+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002200000130+00298-00237-00121+00155+00306-00053+04865+004893930001765+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002200000032-00032+00032+00099+00109-00051-00085+00149+00199- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002200000152-00125+00185+00302-00269-00074+00329-05135-004862520002601+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002300000031-00031+00102-00033-00024+00078+00184-00113-00068+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002300000110+00274-00207-00100+00130+00288-00044+03785+005085070001475+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002300000031-00031+00039+00108+00117-00063-00098+00169+00214- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002300000172-00149+00216+00323-00293-00093+00337-06211-005073490003319+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002400000031-00031+00093-00024-00020+00071+00164-00092-00059+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002400000097+00251-00176-00087+00112+00268-00038+03818+005256430001262+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002400000031-00031+00048+00117+00121-00070-00117+00189+00222- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002400000184-00172+00247+00335-00310-00112+00343-06173-005270550004116+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002500000029-00027+00086-00019-00014+00060+00153-00080-00048+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002500000082+00228-00154-00072+00095+00250-00031+02813+005407540001057+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002500000030-00027+00055+00121+00127-00080-00128+00201+00234- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002500000199-00194+00269+00350-00327-00130+00349-07173-005449590004921+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002600000028-00027+00078-00012-00013+00055+00136-00064-00042+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002600000072+00208-00131-00062+00082+00232-00027+02836+005538830000910+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002600000028-00027+00063+00129+00127-00086-00145+00217+00239- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002600000208-00213+00291+00359-00339-00149+00353-07147-005607570005782+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002700000028-00023+00070-00011-00007+00046+00127-00056-00033+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002700000060+00191-00113-00052+00068+00215-00022+02855+005651700000756+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002700000028-00023+00070+00130+00133-00094-00154+00225+00247- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002700000220-00231+00308+00369-00352-00165+00357-07125-005742560006636+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002800000023-00022+00064-00006-00007+00041+00113-00044-00029+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002800000053+00171-00096-00044+00060+00198-00019+01981+005748480000652+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002800000023-00022+00075+00135+00134-00099-00167+00237+00252- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002800000227-00250+00325+00377-00361-00182+00361-07998-005853720007530+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 002900000023-00020+00058-00004-00005+00036+00101-00038-00025+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 002900000045+00156-00082-00037+00050+00182-00016+01993+005832450000551+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 002900000023-00021+00082+00136+00135-00103-00180+00243+00256- 82CBOVXEWZ VXEWZ OOPP201305 20130522 002900000234-00264+00339+00384-00370-00197+00364-07986-005941300008430+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003000000022-00017+00052-00003-00002+00030+00094-00031-00020+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003000000038+00141-00070-00032+00042+00168-00013+01296+005907830000456+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003000000023-00017+00088+00137+00139-00110-00186+00249+00261- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003000000243-00279+00351+00390-00379-00211+00367-08688-006006640009324+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003250000018-00013+00041-00001-00001+00021+00071-00019-00013+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003250000026+00111-00046-00021+00029+00135-00009+01316+006094940000309+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003250000018-00013+00100+00140+00140-00120-00211+00263+00269- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003250000256-00312+00376+00402-00395-00245+00372-08683-006091410011652+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003500000013-00011+00033-00001+00000-00017+00057-00013-00009+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003500000020+00088-00032-00016+00022+00110-00007+00816+006369720000233+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003500000012-00009+00111+00142+00141-00127-00230+00271+00274- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003500000265-00341+00394+00410-00405-00274+00375-09201-006123360014036+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 003750000011-00008+00023-00002+00001-00011+00043-00008-00006+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 003750000012+00065-00021-00010+00013+00086-00004+00460+006369720000141+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 003750000010-00007+00119+00142+00142-00131-00242+00275+00277- 82CBOVXEWZ VXEWZ OOPP201305 20130522 003750000271-00362+00405+00414-00412-00297+00377-09546-006213090016467+ 81CBOVXEWZ VXEWZ OOPC201305 20130522 004000000008-00005+00018-00002+00001-00007+00030-00004-00003+ 82CBOVXEWZ VXEWZ OOPC201305 20130522 004000000008+00049-00013-00006+00008+00066-00002+00460+006369720000085+ 81CBOVXEWZ VXEWZ OOPP201305 20130522 004000000008-00005+00122+00142+00142-00134-00250+00277+00278- 82CBOVXEWZ VXEWZ OOPP201305 20130522 004000000273-00371+00408+00416-00414-00312+00378-09536-006513900018943+ 81CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+00000+00000+ 82CBOVIX VIX PHY 000000000000+00000+00000+00000+00000+00000+00000+10000+000000000012460+ 81CBOBVZ VIX OOPC 20130320 001000000002+00002-00009-00014-00018+00015+00016-00020-00037+ 82CBOBVZ VIX OOPC 20130320 001000000037+00021-00023-00055+00058+00008-00022+00918+009554590000733+ 81CBOBVZ VIX OOPP 20130320 001000000002-00002+00009+00014+00018-00015-00016+00020+00037- 82CBOBVZ VIX OOPP 20130320 001000000037-00021+00023+00055-00058-00008+00022-00918-009554590000267+ 81CBOBVZ VIX OOPC 20130320 001100000002+00002-00012-00017-00018+00017+00021-00026-00036+ 82CBOBVZ VIX OOPC 20130320 001100000038+00028-00032-00050+00053+00011-00019+01068+009554590000614+ 81CBOBVZ VIX OOPP 20130320 001100000002-00002+00012+00017+00018-00017-00021+00026+00036- 82CBOBVZ VIX OOPP 20130320 001100000038-00028+00032+00050-00053-00011+00019-01068-009554590000386+ 81CBOBVZ VIX OOPC 20130320 001200000001+00001-00014-00018-00017+00018+00025-00030-00032+ 82CBOBVZ VIX OOPC 20130320 001200000035+00034-00039-00043+00045+00015-00015+01114+009554590000495+ 81CBOBVZ VIX OOPP 20130320 001200000001-00001+00014+00018+00017-00018-00025+00030+00032- 82CBOBVZ VIX OOPP 20130320 001200000035-00034+00039+00043-00045-00015+00015-01114-009554590000505+ 81CBOBVZ VIX OOPC 20130320 001300000000+00000+00015-00017-00015+00017+00028-00032-00027+ 82CBOBVZ VIX OOPC 20130320 001300000030+00038-00043-00035+00036+00018-00012+01068+009554590000386+ 81CBOBVZ VIX OOPP 20130320 001300000000-00000-00015+00017+00015-00017-00028+00032+00027- 82CBOBVZ VIX OOPP 20130320 001300000030-00038+00043+00035-00036-00018+00012-01068-009554590000614+ 81CBOBVZ VIX OOPC 20130320 001400000001-00001+00015-00015-00012+00015+00028-00031-00021+ 82CBOBVZ VIX OOPC 20130320 001400000024+00039-00044-00027+00028+00021-00009+00959+009554590000292+ 81CBOBVZ VIX OOPP 20130320 001400000001+00001-00015+00015+00012-00015-00028+00031+00021- 82CBOBVZ VIX OOPP 20130320 001400000024-00039+00044+00027-00028-00021+00009-00959-009554590000708+ 81CBOBVZ VIX OOPC 20130320 001500000001-00001+00014-00013-00009+00012+00027-00028-00016+ 82CBOBVZ VIX OOPC 20130320 001500000018+00039-00042-00020+00021+00023-00006+00816+009554590000215+ 81CBOBVZ VIX OOPP 20130320 001500000001+00001-00014+00013+00009-00012-00027+00028+00016- 82CBOBVZ VIX OOPP 20130320 001500000018-00039+00042+00020-00021-00023+00006-00816-009554590000785+ 81CBOBVZ VIX OOPC 20130320 001600000001-00001+00012-00010-00007+00010+00024-00024-00012+ 82CBOBVZ VIX OOPC 20130320 001600000014+00036-00038-00015+00015+00024-00005+00667+009554590000155+ 81CBOBVZ VIX OOPP 20130320 001600000001+00001-00012+00010+00007-00010-00024+00024+00012- 82CBOBVZ VIX OOPP 20130320 001600000014-00036+00038+00015-00015-00024+00005-00667-009554590000844+ 81CBOBVZ VIX OOPC 20130320 001700000001-00001+00010-00008-00005+00007+00021-00020-00009+ 82CBOBVZ VIX OOPC 20130320 001700000010+00033-00034-00010+00011+00024-00003+00527+009554590000110+ 81CBOBVZ VIX OOPP 20130320 001700000001+00001-00010+00008+00005-00007-00021+00020+00009- 82CBOBVZ VIX OOPP 20130320 001700000010-00033+00034+00010-00011-00024+00003-00527-009554590000889+ 81CBOBVZ VIX OOPC 20130320 001800000001-00001+00009-00006-00004+00005+00018-00016-00006+ 82CBOBVZ VIX OOPC 20130320 001800000007+00029-00029-00007+00007+00024-00002+00405+009554590000077+ 81CBOBVZ VIX OOPP 20130320 001800000001+00001-00009+00006+00004-00005-00018+00016+00006- 82CBOBVZ VIX OOPP 20130320 001800000007-00029+00029+00007-00007-00024+00002-00405-009554590000923+ 81CBOBVZ VIX OOPC 20130320 001900000001-00001+00007-00004-00003+00004+00015-00013-00004+ 82CBOBVZ VIX OOPC 20130320 001900000005+00025-00023-00005+00005+00023-00002+00304+009554590000054+ 81CBOBVZ VIX OOPP 20130320 001900000001+00001-00007+00004+00003-00004-00015+00013+00004- 82CBOBVZ VIX OOPP 20130320 001900000005-00025+00023+00005-00005-00023+00002-00304-009554590000946+ 81CBOBVZ VIX OOPC 20130320 002000000001-00001+00006-00003-00002+00003+00012-00010-00003+ 82CBOBVZ VIX OOPC 20130320 002000000003+00021-00019-00003+00003+00022-00001+00224+009554590000037+ 81CBOBVZ VIX OOPP 20130320 002000000001+00001-00006+00003+00002-00003-00012+00010+00003- 82CBOBVZ VIX OOPP 20130320 002000000003-00021+00019+00003-00003-00022+00001-00224-009554590000963+ 81CBOBVZ VIX OOPC 20130320 002100000001-00001+00004-00002-00001+00002+00010-00007-00002+ 82CBOBVZ VIX OOPC 20130320 002100000002+00017-00015-00002+00002+00021-00001+00163+009554590000025+ 81CBOBVZ VIX OOPP 20130320 002100000001+00001-00004+00002+00001-00002-00010+00007+00002- 82CBOBVZ VIX OOPP 20130320 002100000002-00017+00015+00002-00002-00021+00001-00163-009554590000975+ 81CBOBVZ VIX OOPC 20130320 002200000001-00001+00003-00001-00001+00001+00008-00005-00001+ 82CBOBVZ VIX OOPC 20130320 002200000002+00014-00011-00002+00002+00020-00000+00117+009554590000017+ 81CBOBVZ VIX OOPP 20130320 002200000001+00001-00003+00001+00001-00001-00008+00005+00001- 82CBOBVZ VIX OOPP 20130320 002200000002-00014+00011+00002-00002-00020+00000-00117-009554590000983+ 81CBOBVZ VIX OOPC 20130320 002300000000-00000+00003-00001-00001+00001+00006-00004-00001+ 82CBOBVZ VIX OOPC 20130320 002300000001+00011-00009-00001+00001+00018-00000+00083+009554590000011+ 81CBOBVZ VIX OOPP 20130320 002300000000+00000-00003+00001+00001-00001-00006+00004+00001- 82CBOBVZ VIX OOPP 20130320 002300000001-00011+00009+00001-00001-00018+00000-00083-009554590000988+ 81CBOBVZ VIX OOPC 20130320 002400000000-00000+00002-00001-00000+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130320 002400000001+00009-00006-00001+00001+00016-00000+00059+009554590000008+ 81CBOBVZ VIX OOPP 20130320 002400000000+00000-00002+00001+00000-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130320 002400000001-00009+00006+00001-00001-00016+00000-00059-009554590000992+ 81CBOBVZ VIX OOPC 20130320 002500000000-00000+00001-00000-00000+00000+00004-00002-00000+ 82CBOBVZ VIX OOPC 20130320 002500000000+00007-00005-00000+00000+00015-00000+00041+009554590000005+ 81CBOBVZ VIX OOPP 20130320 002500000000+00000-00001+00000+00000-00000-00004+00002+00000- 82CBOBVZ VIX OOPP 20130320 002500000000-00007+00005+00000-00000-00015+00000-00041-009554590000995+ 81CBOBVZ VIX OOPC 20130320 002600000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002600000000+00006-00004-00000+00000+00013-00000+00029+009554590000003+ 81CBOBVZ VIX OOPP 20130320 002600000000+00000-00001+00000+00000-00000-00003+00001+00000- 82CBOBVZ VIX OOPP 20130320 002600000000-00006+00004+00000-00000-00013+00000-00029-009554590000996+ 81CBOBVZ VIX OOPC 20130320 002700000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002700000000+00004-00003-00000+00000+00012-00000+00020+009554590000002+ 81CBOBVZ VIX OOPP 20130320 002700000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002700000000-00004+00003+00000-00000-00012+00000-00020-009554590000998+ 81CBOBVZ VIX OOPC 20130320 002800000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130320 002800000000+00003-00002-00000+00000+00010-00000+00014+009554590000002+ 81CBOBVZ VIX OOPP 20130320 002800000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130320 002800000000-00003+00002+00000-00000-00010+00000-00014-009554590000998+ 81CBOBVZ VIX OOPC 20130320 002900000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 002900000000+00003-00001-00000+00000+00009-00000+00010+009554590000001+ 81CBOBVZ VIX OOPP 20130320 002900000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 002900000000-00003+00001+00000-00000-00009+00000-00010-009554590000999+ 81CBOBVZ VIX OOPC 20130320 003000000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003000000000+00002-00001-00000+00000+00008-00000+00007+009554590000001+ 81CBOBVZ VIX OOPP 20130320 003000000000+00000-00000+00000+00000-00000-00001+00000+00000- 82CBOBVZ VIX OOPP 20130320 003000000000-00002+00001+00000-00000-00008+00000-00007-009554590000999+ 81CBOBVZ VIX OOPC 20130320 003250000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003250000000+00001-00000-00000+00000+00005-00000+00003+009554600000000+ 81CBOBVZ VIX OOPP 20130320 003250000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003250000000-00001+00000+00000-00000-00005+00000-00003-010070340001000+ 81CBOBVZ VIX OOPC 20130320 003500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003500000000+00001-00000-00000+00000+00003-00000+00001+009554610000000+ 81CBOBVZ VIX OOPP 20130320 003500000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003500000000-00001+00000+00000-00000-00003+00000-00001-010792630001000+ 81CBOBVZ VIX OOPC 20130320 003750000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 003750000000+00000-00000-00000+00000+00002-00000+00000+009554640000000+ 81CBOBVZ VIX OOPP 20130320 003750000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 003750000000-00000+00000+00000-00000-00002+00000-00000-011468990001000+ 81CBOBVZ VIX OOPC 20130320 004000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOBVZ VIX OOPC 20130320 004000000000+00000-00000-00000+00000+00001-00000+00000+009554730000000+ 81CBOBVZ VIX OOPP 20130320 004000000000+00000-00000+00000+00000-00000-00000+00000+00000- 82CBOBVZ VIX OOPP 20130320 004000000000-00000+00000+00000-00000-00001+00000-00000-012105150001000+ 81CBOBVZ VIX OOPC 20130417 001000000002+00002-00007-00012-00013+00011+00015-00020-00026+ 82CBOBVZ VIX OOPC 20130417 001000000025+00020-00025-00039+00040+00011-00019+00716+010451440000618+ 81CBOBVZ VIX OOPP 20130417 001000000002-00002+00007+00012+00013-00011-00015+00020+00026- 82CBOBVZ VIX OOPP 20130417 001000000025-00020+00025+00039-00040-00011+00019-00716-010451440000381+ 81CBOBVZ VIX OOPC 20130417 001100000001+00002-00008-00013-00013+00011+00017-00022-00024+ 82CBOBVZ VIX OOPC 20130417 001100000025+00023-00028-00036+00038+00013-00016+00747+010451440000531+ 81CBOBVZ VIX OOPP 20130417 001100000001-00002+00008+00013+00013-00011-00017+00022+00024- 82CBOBVZ VIX OOPP 20130417 001100000025-00023+00028+00036-00038-00013+00016-00747-010451440000468+ 81CBOBVZ VIX OOPC 20130417 001200000001+00001-00009-00012-00012+00012+00018-00022-00022+ 82CBOBVZ VIX OOPC 20130417 001200000024+00025-00030-00032+00034+00015-00014+00743+010451440000450+ 81CBOBVZ VIX OOPP 20130417 001200000001-00001+00009+00012+00012-00012-00018+00022+00022- 82CBOBVZ VIX OOPP 20130417 001200000024-00025+00030+00032-00034-00015+00014-00743-010451440000549+ 81CBOBVZ VIX OOPC 20130417 001300000000+00000-00009-00012-00010+00011+00018-00022-00020+ 82CBOBVZ VIX OOPC 20130417 001300000022+00026-00031-00028+00030+00016-00011+00713+010451440000377+ 81CBOBVZ VIX OOPP 20130417 001300000000-00000+00009+00012+00010-00011-00018+00022+00020- 82CBOBVZ VIX OOPP 20130417 001300000022-00026+00031+00028-00030-00016+00011-00713-010451440000622+ 81CBOBVZ VIX OOPC 20130417 001400000000-00000+00009-00011-00009+00011+00018-00021-00018+ 82CBOBVZ VIX OOPC 20130417 001400000020+00026-00030-00024+00026+00017-00009+00666+010451440000314+ 81CBOBVZ VIX OOPP 20130417 001400000000+00000-00009+00011+00009-00011-00018+00021+00018- 82CBOBVZ VIX OOPP 20130417 001400000020-00026+00030+00024-00026-00017+00009-00666-010451440000686+ 81CBOBVZ VIX OOPC 20130417 001500000000-00001+00009-00009-00008+00010+00018-00019-00015+ 82CBOBVZ VIX OOPC 20130417 001500000017+00026-00029-00021+00022+00018-00008+00608+010451440000259+ 81CBOBVZ VIX OOPP 20130417 001500000000+00001-00009+00009+00008-00010-00018+00019+00015- 82CBOBVZ VIX OOPP 20130417 001500000017-00026+00029+00021-00022-00018+00008-00608-010451440000741+ 81CBOBVZ VIX OOPC 20130417 001600000001-00001+00009-00008-00007+00009+00017-00018-00013+ 82CBOBVZ VIX OOPC 20130417 001600000015+00025-00027-00017+00019+00018-00006+00545+010451440000212+ 81CBOBVZ VIX OOPP 20130417 001600000001+00001-00009+00008+00007-00009-00017+00018+00013- 82CBOBVZ VIX OOPP 20130417 001600000015-00025+00027+00017-00019-00018+00006-00545-010451440000787+ 81CBOBVZ VIX OOPC 20130417 001700000001-00001+00008-00007-00006+00008+00016-00016-00011+ 82CBOBVZ VIX OOPC 20130417 001700000013+00024-00025-00014+00016+00018-00005+00482+010451440000174+ 81CBOBVZ VIX OOPP 20130417 001700000001+00001-00008+00007+00006-00008-00016+00016+00011- 82CBOBVZ VIX OOPP 20130417 001700000013-00024+00025+00014-00016-00018+00005-00482-010451440000826+ 81CBOBVZ VIX OOPC 20130417 001800000001-00001+00008-00006-00005+00007+00015-00014-00009+ 82CBOBVZ VIX OOPC 20130417 001800000011+00022-00022-00012+00013+00018-00004+00421+010451440000141+ 81CBOBVZ VIX OOPP 20130417 001800000001+00001-00008+00006+00005-00007-00015+00014+00009- 82CBOBVZ VIX OOPP 20130417 001800000011-00022+00022+00012-00013-00018+00004-00421-010451440000858+ 81CBOBVZ VIX OOPC 20130417 001900000001-00001+00007-00005-00004+00006+00013-00012-00007+ 82CBOBVZ VIX OOPC 20130417 001900000009+00020-00020-00010+00011+00018-00003+00365+010451440000115+ 81CBOBVZ VIX OOPP 20130417 001900000001+00001-00007+00005+00004-00006-00013+00012+00007- 82CBOBVZ VIX OOPP 20130417 001900000009-00020+00020+00010-00011-00018+00003-00365-010451440000885+ 81CBOBVZ VIX OOPC 20130417 002000000001-00001+00006-00004-00003+00005+00012-00011-00006+ 82CBOBVZ VIX OOPC 20130417 002000000007+00019-00018-00008+00009+00017-00003+00313+010451440000093+ 81CBOBVZ VIX OOPP 20130417 002000000001+00001-00006+00004+00003-00005-00012+00011+00006- 82CBOBVZ VIX OOPP 20130417 002000000007-00019+00018+00008-00009-00017+00003-00313-010451440000906+ 81CBOBVZ VIX OOPC 20130417 002100000001-00001+00006-00003-00003+00004+00011-00009-00005+ 82CBOBVZ VIX OOPC 20130417 002100000006+00017-00016-00007+00007+00016-00002+00268+010451440000076+ 81CBOBVZ VIX OOPP 20130417 002100000001+00001-00006+00003+00003-00004-00011+00009+00005- 82CBOBVZ VIX OOPP 20130417 002100000006-00017+00016+00007-00007-00016+00002-00268-010451440000924+ 81CBOBVZ VIX OOPC 20130417 002200000001-00001+00005-00003-00002+00004+00010-00008-00004+ 82CBOBVZ VIX OOPC 20130417 002200000005+00015-00014-00005+00006+00015-00002+00228+010451440000061+ 81CBOBVZ VIX OOPP 20130417 002200000001+00001-00005+00003+00002-00004-00010+00008+00004- 82CBOBVZ VIX OOPP 20130417 002200000005-00015+00014+00005-00006-00015+00002-00228-010451440000938+ 81CBOBVZ VIX OOPC 20130417 002300000001-00001+00004-00002-00002+00003+00009-00007-00003+ 82CBOBVZ VIX OOPC 20130417 002300000004+00014-00012-00004+00005+00014-00001+00193+010451440000050+ 81CBOBVZ VIX OOPP 20130417 002300000001+00001-00004+00002+00002-00003-00009+00007+00003- 82CBOBVZ VIX OOPP 20130417 002300000004-00014+00012+00004-00005-00014+00001-00193-010451440000950+ 81CBOBVZ VIX OOPC 20130417 002400000001-00001+00004-00002-00001+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130417 002400000003+00012-00010-00004+00004+00014-00001+00163+010451440000040+ 81CBOBVZ VIX OOPP 20130417 002400000001+00001-00004+00002+00001-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130417 002400000003-00012+00010+00004-00004-00014+00001-00163-010451440000959+ 81CBOBVZ VIX OOPC 20130417 002500000001-00001+00003-00001-00001+00002+00007-00005-00002+ 82CBOBVZ VIX OOPC 20130417 002500000003+00011-00009-00003+00003+00013-00001+00137+010451440000033+ 81CBOBVZ VIX OOPP 20130417 002500000001+00001-00003+00001+00001-00002-00007+00005+00002- 82CBOBVZ VIX OOPP 20130417 002500000003-00011+00009+00003-00003-00013+00001-00137-010451440000967+ 81CBOBVZ VIX OOPC 20130417 002600000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130417 002600000002+00010-00007-00002+00003+00012-00001+00115+010451440000027+ 81CBOBVZ VIX OOPP 20130417 002600000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130417 002600000002-00010+00007+00002-00003-00012+00001-00115-010451440000973+ 81CBOBVZ VIX OOPC 20130417 002700000001-00001+00003-00001-00001+00001+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130417 002700000002+00008-00006-00002+00002+00011-00001+00097+010451440000022+ 81CBOBVZ VIX OOPP 20130417 002700000001+00001-00003+00001+00001-00001-00005+00003+00002- 82CBOBVZ VIX OOPP 20130417 002700000002-00008+00006+00002-00002-00011+00001-00097-010451440000978+ 81CBOBVZ VIX OOPC 20130417 002800000001-00000+00002-00001-00001+00001+00005-00003-00001+ 82CBOBVZ VIX OOPC 20130417 002800000002+00007-00005-00002+00002+00010-00001+00081+010451440000018+ 81CBOBVZ VIX OOPP 20130417 002800000001+00000-00002+00001+00001-00001-00005+00003+00001- 82CBOBVZ VIX OOPP 20130417 002800000002-00007+00005+00002-00002-00010+00001-00081-010451440000982+ 81CBOBVZ VIX OOPC 20130417 002900000000-00000+00002-00001-00000+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130417 002900000001+00007-00005-00001+00001+00009-00000+00068+010451440000014+ 81CBOBVZ VIX OOPP 20130417 002900000000+00000-00002+00001+00000-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130417 002900000001-00007+00005+00001-00001-00009+00000-00068-010451440000985+ 81CBOBVZ VIX OOPC 20130417 003000000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130417 003000000001+00006-00004-00001+00001+00008-00000+00057+010451440000012+ 81CBOBVZ VIX OOPP 20130417 003000000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130417 003000000001-00006+00004+00001-00001-00008+00000-00057-010451440000988+ 81CBOBVZ VIX OOPC 20130522 001000000002+00002-00006-00012-00012+00009+00013-00019-00023+ 82CBOBVZ VIX OOPC 20130522 001000000022+00019-00025-00034+00035+00011-00018+00644+009471070000583+ 81CBOBVZ VIX OOPP 20130522 001000000002-00002+00006+00012+00012-00009-00013+00019+00023- 82CBOBVZ VIX OOPP 20130522 001000000022-00019+00025+00034-00035-00011+00018-00644-009471070000416+ 81CBOBVZ VIX OOPC 20130522 001100000002+00002-00007-00012-00011+00010+00015-00020-00022+ 82CBOBVZ VIX OOPC 20130522 001100000022+00021-00027-00032+00034+00013-00015+00659+009471070000506+ 81CBOBVZ VIX OOPP 20130522 001100000002-00002+00007+00012+00011-00010-00015+00020+00022- 82CBOBVZ VIX OOPP 20130522 001100000022-00021+00027+00032-00034-00013+00015-00659-009471070000493+ 81CBOBVZ VIX OOPC 20130522 001200000001+00001-00008-00011-00010+00010+00015-00020-00020+ 82CBOBVZ VIX OOPC 20130522 001200000021+00022-00028-00029+00031+00014-00013+00650+009471070000435+ 81CBOBVZ VIX OOPP 20130522 001200000001-00001+00008+00011+00010-00010-00015+00020+00020- 82CBOBVZ VIX OOPP 20130522 001200000021-00022+00028+00029-00031-00014+00013-00650-009471070000565+ 81CBOBVZ VIX OOPC 20130522 001300000000+00000-00008-00010-00009+00010+00016-00020-00018+ 82CBOBVZ VIX OOPC 20130522 001300000020+00023-00028-00026+00028+00015-00011+00624+009471070000371+ 81CBOBVZ VIX OOPP 20130522 001300000000-00000+00008+00010+00009-00010-00016+00020+00018- 82CBOBVZ VIX OOPP 20130522 001300000020-00023+00028+00026-00028-00015+00011-00624-009471070000628+ 81CBOBVZ VIX OOPC 20130522 001400000000+00000+00008-00009-00008+00009+00016-00019-00016+ 82CBOBVZ VIX OOPC 20130522 001400000018+00023-00027-00023+00025+00016-00009+00587+009471070000315+ 81CBOBVZ VIX OOPP 20130522 001400000000-00000-00008+00009+00008-00009-00016+00019+00016- 82CBOBVZ VIX OOPP 20130522 001400000018-00023+00027+00023-00025-00016+00009-00587-009471070000684+ 81CBOBVZ VIX OOPC 20130522 001500000000-00000+00008-00008-00007+00009+00015-00017-00014+ 82CBOBVZ VIX OOPC 20130522 001500000016+00022-00026-00020+00022+00016-00008+00542+009471070000266+ 81CBOBVZ VIX OOPP 20130522 001500000000+00000-00008+00008+00007-00009-00015+00017+00014- 82CBOBVZ VIX OOPP 20130522 001500000016-00022+00026+00020-00022-00016+00008-00542-009471070000733+ 81CBOBVZ VIX OOPC 20130522 001600000001-00001+00008-00007-00006+00008+00015-00016-00012+ 82CBOBVZ VIX OOPC 20130522 001600000014+00022-00024-00017+00019+00017-00007+00495+009471070000225+ 81CBOBVZ VIX OOPP 20130522 001600000001+00001-00008+00007+00006-00008-00015+00016+00012- 82CBOBVZ VIX OOPP 20130522 001600000014-00022+00024+00017-00019-00017+00007-00495-009471070000775+ 81CBOBVZ VIX OOPC 20130522 001700000001-00001+00007-00006-00005+00007+00014-00014-00011+ 82CBOBVZ VIX OOPC 20130522 001700000013+00021-00022-00015+00016+00016-00006+00447+009471070000189+ 81CBOBVZ VIX OOPP 20130522 001700000001+00001-00007+00006+00005-00007-00014+00014+00011- 82CBOBVZ VIX OOPP 20130522 001700000013-00021+00022+00015-00016-00016+00006-00447-009471070000810+ 81CBOBVZ VIX OOPC 20130522 001800000001-00001+00007-00006-00005+00007+00013-00013-00009+ 82CBOBVZ VIX OOPC 20130522 001800000011+00020-00020-00012+00014+00016-00005+00400+009471070000159+ 81CBOBVZ VIX OOPP 20130522 001800000001+00001-00007+00006+00005-00007-00013+00013+00009- 82CBOBVZ VIX OOPP 20130522 001800000011-00020+00020+00012-00014-00016+00005-00400-009471070000840+ 81CBOBVZ VIX OOPC 20130522 001900000001-00001+00006-00005-00004+00006+00012-00011-00008+ 82CBOBVZ VIX OOPC 20130522 001900000010+00018-00018-00011+00012+00016-00004+00356+009471070000133+ 81CBOBVZ VIX OOPP 20130522 001900000001+00001-00006+00005+00004-00006-00012+00011+00008- 82CBOBVZ VIX OOPP 20130522 001900000010-00018+00018+00011-00012-00016+00004-00356-009471070000866+ 81CBOBVZ VIX OOPC 20130522 002000000001-00001+00006-00004-00003+00005+00011-00010-00007+ 82CBOBVZ VIX OOPC 20130522 002000000008+00017-00017-00009+00010+00015-00003+00315+009471070000112+ 81CBOBVZ VIX OOPP 20130522 002000000001+00001-00006+00004+00003-00005-00011+00010+00007- 82CBOBVZ VIX OOPP 20130522 002000000008-00017+00017+00009-00010-00015+00003-00315-009471070000887+ 81CBOBVZ VIX OOPC 20130522 002100000001-00001+00006-00003-00003+00005+00011-00009-00006+ 82CBOBVZ VIX OOPC 20130522 002100000007+00016-00015-00008+00009+00015-00003+00277+009471070000094+ 81CBOBVZ VIX OOPP 20130522 002100000001+00001-00006+00003+00003-00005-00011+00009+00006- 82CBOBVZ VIX OOPP 20130522 002100000007-00016+00015+00008-00009-00015+00003-00277-009471070000905+ 81CBOBVZ VIX OOPC 20130522 002200000001-00001+00005-00003-00002+00004+00010-00008-00005+ 82CBOBVZ VIX OOPC 20130522 002200000006+00015-00013-00006+00007+00014-00002+00243+009471070000079+ 81CBOBVZ VIX OOPP 20130522 002200000001+00001-00005+00003+00002-00004-00010+00008+00005- 82CBOBVZ VIX OOPP 20130522 002200000006-00015+00013+00006-00007-00014+00002-00243-009471070000920+ 81CBOBVZ VIX OOPC 20130522 002300000001-00001+00005-00002-00002+00004+00009-00007-00004+ 82CBOBVZ VIX OOPC 20130522 002300000005+00013-00012-00005+00006+00013-00002+00213+009471070000066+ 81CBOBVZ VIX OOPP 20130522 002300000001+00001-00005+00002+00002-00004-00009+00007+00004- 82CBOBVZ VIX OOPP 20130522 002300000005-00013+00012+00005-00006-00013+00002-00213-009471070000933+ 81CBOBVZ VIX OOPC 20130522 002400000001-00001+00004-00002-00002+00003+00008-00006-00003+ 82CBOBVZ VIX OOPC 20130522 002400000004+00012-00010-00005+00005+00012-00002+00186+009471070000056+ 81CBOBVZ VIX OOPP 20130522 002400000001+00001-00004+00002+00002-00003-00008+00006+00003- 82CBOBVZ VIX OOPP 20130522 002400000004-00012+00010+00005-00005-00012+00002-00186-009471070000943+ 81CBOBVZ VIX OOPC 20130522 002500000001-00001+00004-00002-00001+00003+00007-00005-00003+ 82CBOBVZ VIX OOPC 20130522 002500000004+00011-00009-00004+00004+00012-00001+00162+009471070000047+ 81CBOBVZ VIX OOPP 20130522 002500000001+00001-00004+00002+00001-00003-00007+00005+00003- 82CBOBVZ VIX OOPP 20130522 002500000004-00011+00009+00004-00004-00012+00001-00162-009471070000952+ 81CBOBVZ VIX OOPC 20130522 002600000001-00001+00003-00001-00001+00002+00007-00004-00003+ 82CBOBVZ VIX OOPC 20130522 002600000003+00010-00008-00003+00004+00011-00001+00141+009471070000040+ 81CBOBVZ VIX OOPP 20130522 002600000001+00001-00003+00001+00001-00002-00007+00004+00003- 82CBOBVZ VIX OOPP 20130522 002600000003-00010+00008+00003-00004-00011+00001-00141-009471070000960+ 81CBOBVZ VIX OOPC 20130522 002700000001-00001+00003-00001-00001+00002+00006-00004-00002+ 82CBOBVZ VIX OOPC 20130522 002700000003+00009-00007-00003+00003+00010-00001+00123+009471070000033+ 81CBOBVZ VIX OOPP 20130522 002700000001+00001-00003+00001+00001-00002-00006+00004+00002- 82CBOBVZ VIX OOPP 20130522 002700000003-00009+00007+00003-00003-00010+00001-00123-009471070000966+ 81CBOBVZ VIX OOPC 20130522 002800000001-00001+00003-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002800000002+00008-00006-00002+00003+00010-00001+00107+009471070000028+ 81CBOBVZ VIX OOPP 20130522 002800000001+00001-00003+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002800000002-00008+00006+00002-00003-00010+00001-00107-009471070000971+ 81CBOBVZ VIX OOPC 20130522 002900000001-00001+00002-00001-00001+00002+00005-00003-00002+ 82CBOBVZ VIX OOPC 20130522 002900000002+00008-00005-00002+00002+00009-00001+00093+009471070000024+ 81CBOBVZ VIX OOPP 20130522 002900000001+00001-00002+00001+00001-00002-00005+00003+00002- 82CBOBVZ VIX OOPP 20130522 002900000002-00008+00005+00002-00002-00009+00001-00093-009471070000975+ 81CBOBVZ VIX OOPC 20130522 003000000001-00001+00002-00001-00001+00001+00004-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003000000002+00007-00005-00002+00002+00008-00001+00081+009471070000020+ 81CBOBVZ VIX OOPP 20130522 003000000001+00001-00002+00001+00001-00001-00004+00002+00001- 82CBOBVZ VIX OOPP 20130522 003000000002-00007+00005+00002-00002-00008+00001-00081-009471070000979+ 81CBOBVZ VIX OOPC 20130522 003250000000-00000+00002-00000-00000+00001+00003-00002-00001+ 82CBOBVZ VIX OOPC 20130522 003250000001+00005-00003-00001+00001+00007-00000+00057+009471070000013+ 81CBOBVZ VIX OOPP 20130522 003250000000+00000-00002+00000+00000-00001-00003+00002+00001- 82CBOBVZ VIX OOPP 20130522 003250000001-00005+00003+00001-00001-00007+00000-00057-009471070000986+ 81CBOBVZ VIX OOPC 20130522 003500000000-00000+00001-00000-00000+00001+00003-00001-00001+ 82CBOBVZ VIX OOPC 20130522 003500000001+00004-00002-00001+00001+00006-00000+00040+009471070000009+ 81CBOBVZ VIX OOPP 20130522 003500000000+00000-00001+00000+00000-00001-00003+00001+00001- 82CBOBVZ VIX OOPP 20130522 003500000001-00004+00002+00001-00001-00006+00000-00040-009471070000990+ 81CBOBVZ VIX OOPC 20130522 003750000000-00000+00001-00000-00000+00000+00002-00001-00000+ 82CBOBVZ VIX OOPC 20130522 003750000001+00003-00002-00001+00001+00005-00000+00028+009471070000006+ 81CBOBVZ VIX OOPP 20130522 003750000000+00000-00001+00000+00000-00000-00002+00001+00000- 82CBOBVZ VIX OOPP 20130522 003750000001-00003+00002+00001-00001-00005+00000-00028-009471070000993+ 81CBOBVZ VIX OOPC 20130522 004000000000-00000+00001-00000-00000+00000+00001-00001-00000+ 82CBOBVZ VIX OOPC 20130522 004000000000+00002-00001-00000+00000+00004-00000+00020+009471070000004+ 81CBOBVZ VIX OOPP 20130522 004000000000+00000-00001+00000+00000-00000-00001+00001+00000- 82CBOBVZ VIX OOPP 20130522 004000000000-00002+00001+00000-00000-00004+00000-00020-009471070000995+ 81CBOVIX VIX OOPC201303 20130320 000900000000-00000-00150-00150-00150+00150+00300-00300-00298+ 82CBOVIX VIX OOPC201303 20130320 000900000300+00450-00450-00432+00444+00405-00165+10000+004007490005500+ 81CBOVIX VIX OOPP201303 20130320 000900000000-00000+00000+00000+00001-00000-00000+00000+00004- 82CBOVIX VIX OOPP201303 20130320 000900000001-00000+00000+00023-00011-00000+00240-00001-004655830000000+ 81CBOVIX VIX OOPC201303 20130320 001000000000-00000+00150-00150-00148+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201303 20130320 001000000296+00450-00450-00393+00411+00405-00135+09990+004056450004500+ 81CBOVIX VIX OOPP201303 20130320 001000000000-00000+00000+00000+00004-00000-00000+00000+00018- 82CBOVIX VIX OOPP201303 20130320 001000000007-00000+00000+00064-00046-00000+00270-00031-004655830000002+ 81CBOVIX VIX OOPC201303 20130320 001100000002-00001+00150-00149-00139+00148+00299-00299-00256+ 82CBOVIX VIX OOPC201303 20130320 001100000274+00449-00449-00326+00340+00405-00105+09838+004299110003509+ 81CBOVIX VIX OOPP201303 20130320 001100000002-00001+00001+00001+00013-00003-00001+00001+00048- 82CBOVIX VIX OOPP201303 20130320 001100000029-00001+00001+00127-00113-00000+00300-00158-004655830000015+ 81CBOVIX VIX OOPC201303 20130320 001200000006-00004+00146-00143-00117+00136+00294-00293-00204+ 82CBOVIX VIX OOPC201303 20130320 001200000224+00443-00443-00246+00254+00403-00077+09006+004695290002576+ 81CBOVIX VIX OOPP201303 20130320 001200000005-00004+00004+00007+00032-00014-00006+00007+00096- 82CBOVIX VIX OOPP201303 20130320 001200000076-00007+00007+00204-00196-00002+00328-00996-004655830000073+ 81CBOVIX VIX OOPC201303 20130320 001300000010-00009+00135-00125-00088+00111+00275-00271-00149+ 82CBOVIX VIX OOPC201303 20130320 001300000165+00422-00420-00174+00179+00396-00054+07666+005208190001810+ 81CBOVIX VIX OOPP201303 20130320 001300000010-00010+00016+00026+00062-00039-00026+00031+00151- 82CBOVIX VIX OOPP201303 20130320 001300000135-00030+00032+00275-00270-00010+00350-02318-005364210000331+ 81CBOVIX VIX OOPC201303 20130320 001400000013-00012+00118-00099-00063+00084+00244-00233-00104+ 82CBOVIX VIX OOPC201303 20130320 001400000116+00383-00377-00121+00124+00383-00037+05695+005804460001259+ 81CBOVIX VIX OOPP201303 20130320 001400000013-00013+00033+00053+00087-00065-00058+00071+00193- 82CBOVIX VIX OOPP201303 20130320 001400000181-00070+00077+00325-00321-00024+00366-04267-006106950000811+ 81CBOVIX VIX OOPC201303 20130320 001500000013-00013+00098-00073-00045+00063+00208-00187-00075+ 82CBOVIX VIX OOPC201303 20130320 001500000084+00334-00321-00087+00089+00363-00027+04640+006454130000913+ 81CBOVIX VIX OOPP201303 20130320 001500000013-00013+00052+00077+00103-00085-00093+00114+00220- 82CBOVIX VIX OOPP201303 20130320 001500000211-00118+00133+00357-00355-00044+00376-05311-006848920001481+ 81CBOVIX VIX OOPC201303 20130320 001600000012-00012+00081-00053-00034+00049+00175-00148-00056+ 82CBOVIX VIX OOPC201303 20130320 001600000063+00287-00265-00065+00067+00340-00020+03611+007130650000691+ 81CBOVIX VIX OOPP201303 20130320 001600000012-00012+00068+00096+00115-00099-00124+00151+00240- 82CBOVIX VIX OOPP201303 20130320 001600000231-00162+00186+00379-00376-00067+00383-06339-007562800002262+ 81CBOVIX VIX OOPC201303 20130320 001700000011-00011+00068-00040-00025+00038+00148-00118-00044+ 82CBOVIX VIX OOPC201303 20130320 001700000050+00246-00217-00051+00053+00315-00016+02672+007810880000547+ 81CBOVIX VIX OOPP201303 20130320 001700000011-00011+00080+00108+00123-00109-00150+00180+00252- 82CBOVIX VIX OOPP201303 20130320 001700000246-00201+00231+00394-00392-00092+00387-07284-008229050003107+ 81CBOVIX VIX OOPC201303 20130320 001800000011-00009+00059-00032-00019+00031+00127-00096-00035+ 82CBOVIX VIX OOPC201303 20130320 001800000040+00213-00180-00041+00042+00290-00013+02739+008475110000447+ 81CBOVIX VIX OOPP201303 20130320 001800000011-00010+00089+00116+00128-00117-00171+00202+00262- 82CBOVIX VIX OOPP201303 20130320 001800000256-00235+00267+00404-00403-00116+00391-07224-008835930003999+ 81CBOVIX VIX OOPC201303 20130320 001900000009-00009+00049-00025-00016+00027+00107-00077-00030+ 82CBOVIX VIX OOPC201303 20130320 001900000035+00182-00149-00035+00037+00265-00011+01924+009107010000388+ 81CBOVIX VIX OOPP201303 20130320 001900000009-00009+00100+00124+00133-00121-00191+00221+00268- 82CBOVIX VIX OOPP201303 20130320 001900000263-00265+00298+00412-00410-00140+00393-08052-009379500004920+ 81CBOVIX VIX OOPC201303 20130320 002000000009-00007+00045-00021-00014+00022+00096-00066-00025+ 82CBOVIX VIX OOPC201303 20130320 002000000029+00162-00129-00030+00031+00242-00009+01973+009693680000332+ 81CBOVIX VIX OOPP201303 20130320 002000000009-00008+00104+00129+00136-00127-00203+00233+00274- 82CBOVIX VIX OOPP201303 20130320 002000000269-00286+00320+00419-00417-00163+00395-08012-009863620005852+ 81CBOVIX VIX OOPC201303 20130320 002100000007-00007+00037-00017-00012+00020+00082-00055-00022+ 82CBOVIX VIX OOPC201303 20130320 002100000026+00142-00109-00026+00028+00222-00008+01306+010225630000294+ 81CBOVIX VIX OOPP201303 20130320 002100000007-00007+00112+00132+00138-00130-00217+00244+00278- 82CBOVIX VIX OOPP201303 20130320 002100000274-00307+00340+00423-00422-00183+00396-08688-010299930006800+ 81CBOVIX VIX OOPC201303 20130320 002200000007-00007+00034-00014-00010+00018+00074-00047-00019+ 82CBOVIX VIX OOPC201303 20130320 002200000022+00127-00095-00023+00024+00203-00007+01336+010696770000262+ 81CBOVIX VIX OOPP201303 20130320 002200000007-00007+00116+00136+00140-00132-00226+00252+00281- 82CBOVIX VIX OOPP201303 20130320 002200000277-00323+00355+00427-00426-00202+00398-08662-010707880007762+ 81CBOVIX VIX OOPC201303 20130320 002300000007-00005+00031-00013-00008+00014+00066-00041-00016+ 82CBOVIX VIX OOPC201303 20130320 002300000019+00112-00083-00019+00020+00185-00006+01363+011104450000224+ 81CBOVIX VIX OOPP201303 20130320 002300000007-00005+00119+00137+00142-00135-00234+00259+00284- 82CBOVIX VIX OOPP201303 20130320 002300000281-00338+00367+00431-00430-00220+00399-08636-011114710008724+ 81CBOVIX VIX OOPC201303 20130320 002400000005-00005+00026-00011-00008+00013+00058-00036-00014+ 82CBOVIX VIX OOPC201303 20130320 002400000017+00101-00072-00017+00018+00170-00006+00844+011449380000198+ 81CBOVIX VIX OOPP201303 20130320 002400000005-00005+00123+00139+00142-00136-00241+00263+00285- 82CBOVIX VIX OOPP201303 20130320 002400000282-00347+00377+00432-00431-00234+00399-09150-011555470009704+ 81CBOVIX VIX OOPC201303 20130320 002500000005-00005+00024-00008-00006+00012+00052-00030-00012+ 82CBOVIX VIX OOPC201303 20130320 002500000015+00090-00061-00015+00016+00155-00005+00857+011735740000175+ 81CBOVIX VIX OOPP201303 20130320 002500000005-00005+00125+00140+00143-00137-00245+00268+00286- 82CBOVIX VIX OOPP201303 20130320 002500000283-00356+00385+00433-00432-00248+00399-09126-012072990010697+ 81CBOVIX VIX OOPC201303 20130320 002600000005-00004+00022-00007-00005+00010+00046-00026-00010+ 82CBOVIX VIX OOPC201303 20130320 002600000012+00079-00054-00013+00013+00143-00004+00868+011971070000149+ 81CBOVIX VIX OOPP201303 20130320 002600000005-00004+00128+00143+00145-00140-00253+00273+00289- 82CBOVIX VIX OOPP201303 20130320 002600000287-00370+00395+00437-00436-00261+00401-09127-012072990011654+ 81CBOVIX VIX OOPC201303 20130320 002700000004-00003+00018-00007-00004+00008+00040-00023-00009+ 82CBOVIX VIX OOPC201303 20130320 002700000011+00072-00047-00011+00011+00130-00003+00499+012166360000124+ 81CBOVIX VIX OOPP201303 20130320 002700000004-00003+00132+00144+00146-00142-00260+00278+00291- 82CBOVIX VIX OOPP201303 20130320 002700000290-00379+00404+00440-00439-00275+00402-09503-012072990012619+ 81CBOVIX VIX OOPC201303 20130320 002800000003-00003+00016-00005-00004+00008+00036-00019-00008+ 82CBOVIX VIX OOPC201303 20130320 002800000009+00063-00039-00009+00010+00119-00003+00504+012335990000110+ 81CBOVIX VIX OOPP201303 20130320 002800000003-00003+00135+00146+00146-00143-00266+00283+00293- 82CBOVIX VIX OOPP201303 20130320 002800000292-00390+00413+00442-00441-00289+00402-09503-012072990013596+ 81CBOVIX VIX OOPC201303 20130320 002900000003-00003+00015-00004-00003+00006+00032-00016-00007+ 82CBOVIX VIX OOPC201303 20130320 002900000008+00055-00035-00008+00008+00109-00003+00509+012497750000095+ 81CBOVIX VIX OOPP201303 20130320 002900000003-00002+00137+00146+00148-00145-00271+00285+00295- 82CBOVIX VIX OOPP201303 20130320 002900000294-00399+00418+00444-00443-00300+00403-09504-012072990014574+ 81CBOVIX VIX OOPC201303 20130320 003000000003-00002+00013-00004-00002+00005+00028-00015-00005+ 82CBOVIX VIX OOPC201303 20130320 003000000007+00051-00031-00007+00007+00100-00002+00515+012672850000081+ 81CBOVIX VIX OOPP201303 20130320 003000000002-00002+00140+00147+00148-00146-00276+00288+00296- 82CBOVIX VIX OOPP201303 20130320 003000000295-00406+00424+00445-00445-00311+00403-09739-012072990015557+ 81CBOVIX VIX OOPC201303 20130320 003250000002-00002+00010-00003-00002+00005+00023-00011-00005+ 82CBOVIX VIX OOPC201303 20130320 003250000006+00041-00024-00006+00006+00083-00002+00285+013338930000067+ 81CBOVIX VIX OOPP201303 20130320 003250000002-00001+00143+00148+00149-00148-00284+00293+00298- 82CBOVIX VIX OOPP201303 20130320 003250000297-00421+00434+00447-00447-00333+00404-09742-012072990018030+ 81CBOVIX VIX OOPC201303 20130320 003500000002-00001+00008-00002-00001+00003+00016-00007-00003+ 82CBOVIX VIX OOPC201303 20130320 003500000003+00030-00016-00003+00003+00064-00001+00285+013338930000040+ 81CBOVIX VIX OOPP201303 20130320 003500000001-00001+00146+00149+00149-00149-00289+00296+00299- 82CBOVIX VIX OOPP201303 20130320 003500000299-00430+00440+00449-00449-00351+00405-09875-012072990020517+ 81CBOVIX VIX OOPC201303 20130320 003750000001-00001+00005-00001-00001+00002+00011-00005-00002+ 82CBOVIX VIX OOPC201303 20130320 003750000002+00020-00011-00002+00002+00050-00001+00139+013338930000026+ 81CBOVIX VIX OOPP201303 20130320 003750000001-00000+00147+00150+00150-00149-00293+00298+00299- 82CBOVIX VIX OOPP201303 20130320 003750000299-00437+00444+00449-00449-00366+00405-09945-012072990023008+ 81CBOVIX VIX OOPC201303 20130320 004000000001-00001+00003-00001-00000+00001+00008-00003-00001+ 82CBOVIX VIX OOPC201303 20130320 004000000001+00015-00007-00001+00001+00039-00000+00062+013338930000015+ 81CBOVIX VIX OOPP201303 20130320 004000000000-00000+00148+00150+00150-00150-00296+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004000000300-00442+00447+00450-00450-00375+00405-09949-012072990025504+ 81CBOVIX VIX OOPC201303 20130320 004250000001-00000+00002-00000-00000+00001+00006-00002-00001+ 82CBOVIX VIX OOPC201303 20130320 004250000001+00010-00005-00001+00001+00029-00000+00062+013338930000010+ 81CBOVIX VIX OOPP201303 20130320 004250000000-00000+00149+00150+00150-00150-00297+00299+00300- 82CBOVIX VIX OOPP201303 20130320 004250000300-00444+00448+00450-00450-00383+00405-09980-012072990028002+ 81CBOVIX VIX OOPC201303 20130320 004500000000-00000+00002-00000-00000+00000+00004-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004500000000+00008-00003-00000+00000+00023-00000+00026+013338930000006+ 81CBOVIX VIX OOPP201303 20130320 004500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004500000300-00446+00449+00450-00450-00389+00405-09994-012072990030500+ 81CBOVIX VIX OOPC201303 20130320 004750000000-00000+00001-00000-00000+00000+00003-00001-00000+ 82CBOVIX VIX OOPC201303 20130320 004750000000+00005-00002-00000+00000+00017-00000+00026+013338930000004+ 81CBOVIX VIX OOPP201303 20130320 004750000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 004750000300-00448+00449+00450-00450-00393+00405-09996-012072990033000+ 81CBOVIX VIX OOPC201303 20130320 005000000000-00000+00001-00000-00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005000000000+00004-00001-00000+00000+00014-00000+00010+013338930000002+ 81CBOVIX VIX OOPP201303 20130320 005000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005000000300-00449+00450+00450-00450-00397+00405-10000-012072990035500+ 81CBOVIX VIX OOPC201303 20130320 005500000000-00000+00000-00000-00000+00000+00001-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 005500000000+00002-00001-00000+00000+00008-00000+00010+013338930000001+ 81CBOVIX VIX OOPP201303 20130320 005500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 005500000300-00449+00450+00450-00450-00401+00405-10000-012072990040500+ 81CBOVIX VIX OOPC201303 20130320 006000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006000000000+00001-00000-00000+00000+00005-00000+00003+013338930000000+ 81CBOVIX VIX OOPP201303 20130320 006000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006000000300-00450+00450+00450-00450-00403+00405-10000-012072990045500+ 81CBOVIX VIX OOPC201303 20130320 006500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 006500000000+00001-00000-00000+00000+00003-00000+00001+013338930000000+ 81CBOVIX VIX OOPP201303 20130320 006500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 006500000300-00450+00450+00450-00450-00404+00405-10000-012072990050500+ 81CBOVIX VIX OOPC201303 20130320 007000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007000000000+00000-00000-00000+00000+00002-00000+00001+013338930000000+ 81CBOVIX VIX OOPP201303 20130320 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007000000300-00450+00450+00450-00450-00404+00405-10000-012072990055500+ 81CBOVIX VIX OOPC201303 20130320 007500000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 007500000000+00000-00000-00000+00000+00001-00000+00000+013338930000000+ 81CBOVIX VIX OOPP201303 20130320 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 007500000300-00450+00450+00450-00450-00405+00405-10000-012072990060500+ 81CBOVIX VIX OOPC201303 20130320 008000000000-00000+00000-00000-00000+00000+00000-00000-00000+ 82CBOVIX VIX OOPC201303 20130320 008000000000+00000-00000-00000+00000+00001-00000+00000+013338930000000+ 81CBOVIX VIX OOPP201303 20130320 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201303 20130320 008000000300-00450+00450+00450-00450-00405+00405-10000-012072990065500+ 81CBOVIX VIX OOPC201304 20130417 000900000000-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201304 20130417 000900000299+00450-00450-00431+00444+00405-00200+09991+004690130006650+ 81CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000-00000+00002-00000-00000+00000+00008- 82CBOVIX VIX OOPP201304 20130417 000900000001-00000+00000+00023-00009-00000+00205-00025-005064730000003+ 81CBOVIX VIX OOPC201304 20130417 001000000001-00001+00150-00149-00144+00150+00299-00299-00283+ 82CBOVIX VIX OOPC201304 20130417 001000000295+00449-00449-00404+00426+00405-00170+09937+004690130005657+ 81CBOVIX VIX OOPP201304 20130417 001000000002-00001+00000+00001+00007-00000-00001+00001+00021- 82CBOVIX VIX OOPP201304 20130417 001000000007-00001+00001+00051-00029-00000+00235-00133-005064730000014+ 81CBOVIX VIX OOPC201304 20130417 001100000004-00002+00149-00147-00136+00148+00298-00297-00261+ 82CBOVIX VIX OOPC201304 20130417 001100000283+00447-00447-00363+00389+00404-00140+09720+004690130004681+ 81CBOVIX VIX OOPP201304 20130417 001100000005-00003+00001+00004+00017-00003-00003+00005+00043- 82CBOVIX VIX OOPP201304 20130417 001100000020-00004+00005+00092-00066-00001+00264-00270-005064730000048+ 81CBOVIX VIX OOPC201304 20130417 001200000007-00005+00148-00142-00121+00143+00293-00291-00231+ 82CBOVIX VIX OOPC201304 20130417 001200000259+00442-00441-00310+00335+00402-00112+09475+004690130003745+ 81CBOVIX VIX OOPP201304 20130417 001200000008-00006+00003+00011+00031-00008-00009+00013+00073- 82CBOVIX VIX OOPP201304 20130417 001200000044-00011+00013+00143-00117-00004+00292-00883-005064730000135+ 81CBOVIX VIX OOPC201304 20130417 001300000012-00011+00141-00126-00100+00130+00280-00271-00189+ 82CBOVIX VIX OOPC201304 20130417 001300000220+00424-00419-00250+00272+00396-00089+08576+005209980002969+ 81CBOVIX VIX OOPP201304 20130417 001300000013-00011+00010+00026+00051-00021-00022+00032+00112- 82CBOVIX VIX OOPP201304 20130417 001300000081-00029+00034+00200-00178-00011+00315-01398-005468750000357+ 81CBOVIX VIX OOPC201304 20130417 001400000017-00016+00131-00106-00080+00114+00259-00241-00153+ 82CBOVIX VIX OOPC201304 20130417 001400000182+00396-00385-00201+00219+00384-00070+06981+005705720002357+ 81CBOVIX VIX OOPP201304 20130417 001400000016-00017+00019+00045+00070-00036-00042+00061+00147- 82CBOVIX VIX OOPP201304 20130417 001400000118-00055+00068+00248-00230-00022+00334-02992-005870390000744+ 81CBOVIX VIX OOPC201304 20130417 001500000018-00019+00119-00086-00064+00098+00236-00208-00124+ 82CBOVIX VIX OOPC201304 20130417 001500000150+00364-00343-00161+00176+00368-00056+05999+006175780001892+ 81CBOVIX VIX OOPP201304 20130417 001500000018-00019+00031+00065+00086-00052-00064+00092+00175- 82CBOVIX VIX OOPP201304 20130417 001500000149-00087+00108+00288-00272-00037+00348-03982-006267680001265+ 81CBOVIX VIX OOPC201304 20130417 001600000019-00019+00107-00068-00050+00083+00212-00177-00100+ 82CBOVIX VIX OOPC201304 20130417 001600000123+00330-00301-00131+00144+00349-00046+04945+006618890001537+ 81CBOVIX VIX OOPP201304 20130417 001600000019-00019+00042+00082+00099-00066-00088+00123+00199- 82CBOVIX VIX OOPP201304 20130417 001600000176-00120+00150+00319-00306-00056+00359-05045-006658730001897+ 81CBOVIX VIX OOPC201304 20130417 001700000019-00018+00097-00056-00040+00070+00190-00151-00081+ 82CBOVIX VIX OOPC201304 20130417 001700000102+00299-00262-00106+00117+00329-00037+03890+007034060001258+ 81CBOVIX VIX OOPP201304 20130417 001700000019-00018+00053+00094+00110-00080-00110+00149+00219- 82CBOVIX VIX OOPP201304 20130417 001700000197-00151+00188+00343-00332-00076+00368-06107-007041790002609+ 81CBOVIX VIX OOPC201304 20130417 001800000018-00018+00087-00045-00033+00062+00170-00127-00069+ 82CBOVIX VIX OOPC201304 20130417 001800000087+00267-00226-00090+00100+00308-00032+03949+007420600001069+ 81CBOVIX VIX OOPP201304 20130417 001800000018-00018+00063+00105+00117-00088-00130+00173+00231- 82CBOVIX VIX OOPP201304 20130417 001800000213-00183+00224+00360-00350-00097+00373-06048-007415240003417+ 81CBOVIX VIX OOPC201304 20130417 001900000017-00016+00077-00037-00028+00052+00153-00108-00058+ 82CBOVIX VIX OOPC201304 20130417 001900000074+00242-00196-00076+00084+00287-00027+02953+007778130000902+ 81CBOVIX VIX OOPP201304 20130417 001900000017-00016+00073+00113+00122-00098-00147+00192+00242- 82CBOVIX VIX OOPP201304 20130417 001900000226-00207+00254+00374-00366-00118+00378-07044-007777540004251+ 81CBOVIX VIX OOPC201304 20130417 002000000017-00016+00070-00029-00023+00047+00137-00091-00049+ 82CBOVIX VIX OOPC201304 20130417 002000000064+00216-00168-00065+00073+00266-00023+02999+008106540000779+ 81CBOVIX VIX OOPP201304 20130417 002000000017-00016+00080+00120+00127-00103-00163+00208+00250- 82CBOVIX VIX OOPP201304 20130417 002000000236-00234+00281+00384-00377-00139+00382-06994-008127310005133+ 81CBOVIX VIX OOPC201304 20130417 002100000015-00014+00062-00026-00019+00039+00124-00080-00042+ 82CBOVIX VIX OOPC201304 20130417 002100000055+00198-00149-00056+00062+00247-00020+02120+008406040000664+ 81CBOVIX VIX OOPP201304 20130417 002100000015-00014+00087+00124+00131-00110-00175+00219+00257- 82CBOVIX VIX OOPP201304 20130417 002100000245-00251+00300+00394-00387-00157+00385-07870-008463260006023+ 81CBOVIX VIX OOPC201304 20130417 002200000014-00014+00057-00020-00017+00036+00112-00067-00037+ 82CBOVIX VIX OOPC201304 20130417 002200000049+00176-00128-00049+00055+00229-00017+02153+008677120000589+ 81CBOVIX VIX OOPP201304 20130417 002200000014-00014+00092+00129+00132-00113-00187+00231+00262- 82CBOVIX VIX OOPP201304 20130417 002200000250-00272+00321+00400-00394-00175+00387-07831-008784230006957+ 81CBOVIX VIX OOPC201304 20130417 002300000014-00012+00052-00017-00013+00031+00100-00060-00031+ 82CBOVIX VIX OOPC201304 20130417 002300000042+00163-00115-00042+00047+00212-00015+02182+008920560000508+ 81CBOVIX VIX OOPP201304 20130417 002300000014-00013+00097+00132+00136-00117-00199+00239+00267- 82CBOVIX VIX OOPP201304 20130417 002300000256-00285+00333+00406-00400-00192+00389-07795-009089180007888+ 81CBOVIX VIX OOPC201304 20130417 002400000012-00011+00046-00015-00012+00027+00092-00052-00027+ 82CBOVIX VIX OOPC201304 20130417 002400000037+00148-00100-00037+00041+00197-00013+01451+009137470000443+ 81CBOVIX VIX OOPP201304 20130417 002400000013-00011+00102+00133+00138-00121-00204+00245+00271- 82CBOVIX VIX OOPP201304 20130417 002400000261-00298+00346+00411-00406-00206+00391-08523-009377180008826+ 81CBOVIX VIX OOPC201304 20130417 002500000011-00011+00042-00011-00011+00025+00083-00043-00025+ 82CBOVIX VIX OOPC201304 20130417 002500000033+00132-00088-00033+00037+00183-00012+01469+009329200000395+ 81CBOVIX VIX OOPP201304 20130417 002500000011-00011+00105+00137+00138-00123-00213+00254+00273- 82CBOVIX VIX OOPP201304 20130417 002500000264-00313+00357+00414-00409-00220+00392-08498-009647430009789+ 81CBOVIX VIX OOPC201304 20130417 002600000011-00010+00039-00010-00009+00022+00074-00040-00021+ 82CBOVIX VIX OOPC201304 20130417 002600000029+00123-00079-00028+00032+00169-00010+01485+009497450000343+ 81CBOVIX VIX OOPP201304 20130417 002600000011-00011+00109+00139+00139-00125-00222+00257+00275- 82CBOVIX VIX OOPP201304 20130417 002600000267-00321+00365+00417-00413-00232+00393-08475-009899230010750+ 81CBOVIX VIX OOPC201304 20130417 002700000011-00008+00034-00010-00007+00018+00069-00035-00018+ 82CBOVIX VIX OOPC201304 20130417 002700000024+00112-00068-00024+00027+00157-00009+00923+009644180000292+ 81CBOVIX VIX OOPP201304 20130417 002700000011-00009+00112+00139+00142-00128-00226+00261+00279- 82CBOVIX VIX OOPP201304 20130417 002700000271-00330+00374+00421-00417-00243+00395-08453-010132020011709+ 81CBOVIX VIX OOPC201304 20130417 002800000008-00008+00031-00007-00007+00017+00062-00029-00016+ 82CBOVIX VIX OOPC201304 20130417 002800000022+00099-00061-00022+00024+00145-00008+00932+009771670000263+ 81CBOVIX VIX OOPP201304 20130417 002800000011-00008+00115+00140+00143-00130-00230+00265+00281- 82CBOVIX VIX OOPP201304 20130417 002800000274-00340+00381+00424-00420-00254+00396-09026-010345340012672+ 81CBOVIX VIX OOPC201304 20130417 002900000008-00008+00029-00006-00006+00015+00056-00026-00015+ 82CBOVIX VIX OOPC201304 20130417 002900000020+00091-00054-00019+00021+00134-00007+00940+009882460000232+ 81CBOVIX VIX OOPP201304 20130417 002900000008-00008+00117+00142+00143-00131-00236+00270+00282- 82CBOVIX VIX OOPP201304 20130417 002900000275-00349+00387+00426-00422-00264+00396-09013-010538870013650+ 81CBOVIX VIX OOPC201304 20130417 003000000008-00006+00026-00006-00004+00013+00050-00023-00012+ 82CBOVIX VIX OOPC201304 20130417 003000000017+00084-00047-00016+00018+00125-00006+00946+009979410000200+ 81CBOVIX VIX OOPP201304 20130417 003000000008-00008+00119+00144+00143-00133-00242+00272+00283- 82CBOVIX VIX OOPP201304 20130417 003000000277-00355+00393+00428-00425-00272+00397-09001-010712370014626+ 81CBOVIX VIX OOPC201304 20130417 003250000005-00005+00020-00003-00003+00010+00040-00016-00009+ 82CBOVIX VIX OOPC201304 20130417 003250000012+00064-00035-00012+00013+00102-00004+00553+010182710000144+ 81CBOVIX VIX OOPP201304 20130417 003250000009-00006+00125+00144+00146-00137-00250+00278+00288- 82CBOVIX VIX OOPP201304 20130417 003250000283-00371+00404+00433-00431-00293+00399-08981-011058220017058+ 81CBOVIX VIX OOPC201304 20130417 003500000005-00003+00016-00003-00002+00007+00031-00012-00006+ 82CBOVIX VIX OOPC201304 20130417 003500000009+00053-00026-00008+00009+00084-00003+00562+010377400000102+ 81CBOVIX VIX OOPP201304 20130417 003500000006-00005+00129+00147+00146-00139-00261+00283+00290- 82CBOVIX VIX OOPP201304 20130417 003500000286-00385+00415+00437-00435-00310+00400-09395-011280390019514+ 81CBOVIX VIX OOPC201304 20130417 003750000004-00003+00013-00001-00002+00006+00026-00009-00005+ 82CBOVIX VIX OOPC201304 20130417 003750000007+00042-00020-00007+00008+00071-00002+00307+010632350000081+ 81CBOVIX VIX OOPP201304 20130417 003750000006-00004+00134+00147+00148-00142-00267+00288+00293- 82CBOVIX VIX OOPP201304 20130417 003750000290-00397+00423+00440-00439-00325+00402-09395-011385240021967+ 81CBOVIX VIX OOPC201304 20130417 004000000003-00003+00011-00001-00002+00005+00022-00008-00004+ 82CBOVIX VIX OOPC201304 20130417 004000000006+00038-00016-00006+00007+00062-00002+00318+011027970000072+ 81CBOVIX VIX OOPP201304 20130417 004000000004-00003+00137+00149+00148-00144-00275+00291+00295- 82CBOVIX VIX OOPP201304 20130417 004000000293-00409+00431+00443-00442-00339+00403-09672-011383700024433+ 81CBOVIX VIX OOPC201304 20130417 004250000003-00002+00008-00001-00001+00003+00018-00005-00003+ 82CBOVIX VIX OOPC201304 20130417 004250000004+00029-00013-00004+00004+00050-00001+00158+011027970000047+ 81CBOVIX VIX OOPP201304 20130417 004250000003-00002+00140+00149+00149-00146-00281+00294+00297- 82CBOVIX VIX OOPP201304 20130417 004250000295-00418+00436+00446-00445-00352+00404-09681-011291370026902+ 81CBOVIX VIX OOPC201304 20130417 004500000002-00002+00007-00000-00001+00003+00013-00004-00002+ 82CBOVIX VIX OOPC201304 20130417 004500000003+00023-00008-00003+00003+00041-00001+00158+011027970000035+ 81CBOVIX VIX OOPP201304 20130417 004500000002-00002+00143+00150+00149-00147-00286+00296+00298- 82CBOVIX VIX OOPP201304 20130417 004500000297-00427+00441+00447-00447-00363+00404-09843-011128440029382+ 81CBOVIX VIX OOPC201304 20130417 004750000002-00001+00005-00000-00000+00002+00010-00003-00001+ 82CBOVIX VIX OOPC201304 20130417 004750000002+00018-00007-00002+00002+00033-00001+00158+011027970000023+ 81CBOVIX VIX OOPP201304 20130417 004750000002-00001+00145+00150+00150-00149-00290+00298+00299- 82CBOVIX VIX OOPP201304 20130417 004750000299-00433+00444+00449-00449-00373+00405-09856-010919720031866+ 81CBOVIX VIX OOPC201304 20130417 005000000001-00001+00004-00000-00000+00001+00008-00002-00001+ 82CBOVIX VIX OOPC201304 20130417 005000000002+00013-00005-00001+00002+00027-00000+00072+011027970000017+ 81CBOVIX VIX OOPP201304 20130417 005000000001-00001+00147+00150+00150-00149-00294+00299+00299- 82CBOVIX VIX OOPP201304 20130417 005000000299-00439+00447+00449-00449-00380+00405-09937-010694670034358+ 81CBOVIX VIX OOPC201304 20130417 005500000001-00000+00002-00000+00000+00001+00005-00001-00000+ 82CBOVIX VIX OOPC201304 20130417 005500000001+00009-00003-00001+00001+00018-00000+00030+011027970000008+ 81CBOVIX VIX OOPP201304 20130417 005500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201304 20130417 005500000300-00445+00449+00450-00450-00391+00405-09984-010336410039351+ 81CBOVIX VIX OOPC201304 20130417 006000000000-00000+00001-00000+00000+00000+00003-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006000000000+00005-00001-00000+00000+00012-00000+00030+011027970000005+ 81CBOVIX VIX OOPP201304 20130417 006000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006000000300-00447+00450+00450-00450-00396+00405-10000-010381600044350+ 81CBOVIX VIX OOPC201304 20130417 006500000000-00000+00001-00000+00000+00000+00002-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 006500000000+00003-00001-00000+00000+00008-00000+00011+011027970000002+ 81CBOVIX VIX OOPP201304 20130417 006500000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201304 20130417 006500000300-00449+00450+00450-00450-00400+00405-10000-010381600049350+ 81CBOVIX VIX OOPC201304 20130417 007000000000-00000+00001-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007000000000+00002-00000-00000+00000+00005-00000+00011+011027970000001+ 81CBOVIX VIX OOPP201304 20130417 007000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007000000300-00449+00450+00450-00450-00402+00405-10000-010381600054350+ 81CBOVIX VIX OOPC201304 20130417 007500000000-00000+00000-00000+00000-00000+00001-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 007500000000+00001-00000-00000+00000+00004-00000+00004+011027970000001+ 81CBOVIX VIX OOPP201304 20130417 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 007500000300-00450+00450+00450-00450-00403+00405-10000-010381600059350+ 81CBOVIX VIX OOPC201304 20130417 008000000000-00000+00000-00000+00000-00000+00000-00000-00000+ 82CBOVIX VIX OOPC201304 20130417 008000000000+00001-00000-00000+00000+00002-00000+00004+011027970000000+ 81CBOVIX VIX OOPP201304 20130417 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201304 20130417 008000000300-00450+00450+00450-00450-00404+00405-10000-010381600064350+ 81CBOVIX VIX OOPC201305 20130522 000900000001-00000+00150-00150-00148+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201305 20130522 000900000299+00450-00450-00433+00446+00405-00222+09987+004156400007400+ 81CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000-00000+00003-00000+00000+00000+00008- 82CBOVIX VIX OOPP201305 20130522 000900000001-00000+00000+00019-00005-00000+00183-00024-004353970000003+ 81CBOVIX VIX OOPC201305 20130522 001000000003-00001+00150-00149-00142+00150+00299-00299-00280+ 82CBOVIX VIX OOPC201305 20130522 001000000296+00449-00449-00406+00431+00405-00192+09875+004482330006414+ 81CBOVIX VIX OOPP201305 20130522 001000000002-00001+00000-00001+00007-00000+00001+00001+00018- 82CBOVIX VIX OOPP201305 20130522 001000000004-00001+00001+00042-00017-00000+00213-00127-004353970000013+ 81CBOVIX VIX OOPC201305 20130522 001100000006-00004+00149-00144-00131+00149+00296-00293-00257+ 82CBOVIX VIX OOPC201305 20130522 001100000284+00444-00443-00369+00400+00403-00164+09531+004800770005470+ 81CBOVIX VIX OOPP201305 20130522 001100000005-00003+00000-00004+00016-00000-00002+00004+00037- 82CBOVIX VIX OOPP201305 20130522 001100000012-00003+00004+00074-00042-00001+00242-00260-004353970000044+ 81CBOVIX VIX OOPC201305 20130522 001200000012-00010+00148-00134-00115+00144+00290-00281-00229+ 82CBOVIX VIX OOPC201305 20130522 001200000264+00435-00430-00323+00360+00399-00138+09197+005110870004606+ 81CBOVIX VIX OOPP201305 20130522 001200000009-00006+00001+00010+00028-00004-00006+00011+00063- 82CBOVIX VIX OOPP201305 20130522 001200000028-00009+00011+00118-00081-00003+00270-00490-004353970000111+ 81CBOVIX VIX OOPC201305 20130522 001300000017-00014+00144-00121-00098+00136+00280-00263-00198+ 82CBOVIX VIX OOPC201305 20130522 001300000238+00420-00409-00278+00313+00392-00115+08020+005411830003847+ 81CBOVIX VIX OOPP201305 20130522 001300000015-00014+00006+00025+00048-00011-00018+00030+00097- 82CBOVIX VIX OOPP201305 20130522 001300000058-00024+00032+00169-00134-00010+00293-01343-004837860000341+ 81CBOVIX VIX OOPC201305 20130522 001400000021-00019+00138-00105-00083+00126+00265-00239-00169+ 82CBOVIX VIX OOPC201305 20130522 001400000210+00399-00380-00236+00270+00381-00096+07184+005702930003214+ 81CBOVIX VIX OOPP201305 20130522 001400000020-00018+00011+00043+00066-00023-00032+00056+00130- 82CBOVIX VIX OOPP201305 20130522 001400000089-00046+00063+00215-00183-00021+00312-01996-005276950000701+ 81CBOVIX VIX OOPC201305 20130522 001500000024-00021+00131-00089-00069+00114+00249-00213-00143+ 82CBOVIX VIX OOPC201305 20130522 001500000183+00376-00347-00199+00230+00367-00080+06210+005983550002684+ 81CBOVIX VIX OOPP201305 20130522 001500000023-00022+00019+00060+00081-00035-00050+00084+00157- 82CBOVIX VIX OOPP201305 20130522 001500000118-00071+00099+00253-00223-00035+00327-02816-005673980001195+ 81CBOVIX VIX OOPC201305 20130522 001600000024-00024+00120-00074-00058+00103+00230-00186-00123+ 82CBOVIX VIX OOPC201305 20130522 001600000161+00350-00311-00171+00197+00351-00068+06259+006253140002271+ 81CBOVIX VIX OOPP201305 20130522 001600000024-00024+00030+00076+00092-00047-00070+00113+00178- 82CBOVIX VIX OOPP201305 20130522 001600000141-00099+00137+00282-00256-00052+00339-03777-006031570001800+ 81CBOVIX VIX OOPC201305 20130522 001700000025-00025+00112-00060-00048+00092+00211-00162-00105+ 82CBOVIX VIX OOPC201305 20130522 001700000141+00323-00276-00146+00170+00333-00058+05197+006511230001936+ 81CBOVIX VIX OOPP201305 20130522 001700000025-00025+00038+00090+00103-00058-00089+00138+00196- 82CBOVIX VIX OOPP201305 20130522 001700000161-00127+00173+00307-00283-00071+00349-04829-006352310002482+ 81CBOVIX VIX OOPC201305 20130522 001800000025-00024+00105-00050-00039+00081+00198-00142-00089+ 82CBOVIX VIX OOPC201305 20130522 001800000120+00299-00247-00124+00145+00315-00049+04116+006757420001640+ 81CBOVIX VIX OOPP201305 20130522 001800000025-00024+00045+00100+00111-00070-00103+00159+00212- 82CBOVIX VIX OOPP201305 20130522 001800000181-00151+00203+00327-00307-00089+00357-05901-006638680003200+ 81CBOVIX VIX OOPC201305 20130522 001900000025-00024+00096-00041-00034+00074+00177-00121-00078+ 82CBOVIX VIX OOPC201305 20130522 001900000108+00275-00215-00108+00127+00296-00043+04162+006991420001433+ 81CBOVIX VIX OOPP201305 20130522 001900000025-00024+00055+00109+00117-00077-00123+00179+00223- 82CBOVIX VIX OOPP201305 20130522 001900000193-00175+00235+00343-00325-00108+00363-05851-006893110003999+ 81CBOVIX VIX OOPC201305 20130522 002000000024-00022+00089-00036-00026+00064+00168-00108-00065+ 82CBOVIX VIX OOPC201305 20130522 002000000092+00254-00195-00092+00109+00279-00036+03135+007212990001226+ 81CBOVIX VIX OOPP201305 20130522 002000000024-00022+00061+00115+00124-00086-00133+00192+00235- 82CBOVIX VIX OOPP201305 20130522 002000000209-00196+00256+00359-00343-00126+00369-06877-007117920004796+ 81CBOVIX VIX OOPC201305 20130522 002100000023-00022+00082-00028-00025+00059+00150-00091-00060+ 82CBOVIX VIX OOPC201305 20130522 002100000084+00233-00170-00083+00098+00261-00032+03172+007421980001093+ 81CBOVIX VIX OOPP201305 20130522 002100000023-00022+00069+00122+00126-00092-00150+00210+00241- 82CBOVIX VIX OOPP201305 20130522 002100000218-00218+00281+00368-00354-00144+00374-06841-007315380005658+ 81CBOVIX VIX OOPC201305 20130522 002200000023-00022+00074-00024-00019+00054+00141-00082-00051+ 82CBOVIX VIX OOPC201305 20130522 002200000074+00217-00153-00072+00086+00245-00028+03208+007618330000957+ 81CBOVIX VIX OOPP201305 20130522 002200000023-00021+00076+00126+00131-00098-00160+00219+00251- 82CBOVIX VIX OOPP201305 20130522 002200000228-00235+00298+00380-00367-00160+00378-06811-007487690006514+ 81CBOVIX VIX OOPC201305 20130522 002300000020-00019+00070-00021-00017+00047+00131-00072-00044+ 82CBOVIX VIX OOPC201305 20130522 002300000065+00198-00135-00063+00076+00229-00025+02287+007802050000845+ 81CBOVIX VIX OOPP201305 20130522 002300000019-00019+00081+00130+00133-00104-00172+00230+00257- 82CBOVIX VIX OOPP201305 20130522 002300000237-00255+00318+00389-00377-00176+00381-07732-007636950007399+ 81CBOVIX VIX OOPC201305 20130522 002400000019-00019+00065-00015-00017+00043+00117-00062-00041+ 82CBOVIX VIX OOPC201305 20130522 002400000060+00185-00122-00057+00069+00215-00023+02314+007973230000762+ 81CBOVIX VIX OOPP201305 20130522 002400000019-00019+00087+00136+00135-00108-00186+00240+00261- 82CBOVIX VIX OOPP201305 20130522 002400000243-00269+00332+00395-00385-00191+00384-07713-007765210008305+ 81CBOVIX VIX OOPC201305 20130522 002500000019-00018+00059-00014-00013+00040+00111-00057-00036+ 82CBOVIX VIX OOPC201305 20130522 002500000053+00172-00108-00051+00061+00201-00020+02339+008132050000677+ 81CBOVIX VIX OOPP201305 20130522 002500000019-00016+00093+00136+00139-00113-00192+00246+00267- 82CBOVIX VIX OOPP201305 20130522 002500000251-00282+00346+00403-00394-00205+00387-07699-007874420009206+ 81CBOVIX VIX OOPC201305 20130522 002600000019-00015+00056-00014-00010+00035+00104-00050-00031+ 82CBOVIX VIX OOPC201305 20130522 002600000047+00157-00098-00044+00054+00188-00018+01570+008278770000595+ 81CBOVIX VIX OOPP201305 20130522 002600000017-00014+00097+00139+00141-00118-00201+00254+00272- 82CBOVIX VIX OOPP201305 20130522 002600000257-00299+00357+00409-00401-00220+00389-08463-007966470010127+ 81CBOVIX VIX OOPC201305 20130522 002700000015-00015+00052-00010-00010+00032+00095-00044-00028+ 82CBOVIX VIX OOPC201305 20130522 002700000043+00147-00089-00041+00049+00177-00016+01587+008413710000546+ 81CBOVIX VIX OOPP201305 20130522 002700000015-00015+00101+00143+00141-00121-00211+00260+00274- 82CBOVIX VIX OOPP201305 20130522 002700000261-00310+00368+00414-00407-00232+00391-08454-008043170011066+ 81CBOVIX VIX OOPC201305 20130522 002800000016-00015+00048-00008-00010+00030+00086-00040-00026+ 82CBOVIX VIX OOPC201305 20130522 002800000039+00137-00079-00037+00045+00166-00015+01602+008537290000495+ 81CBOVIX VIX OOPP201305 20130522 002800000015-00013+00106+00143+00143-00124-00219+00264+00277- 82CBOVIX VIX OOPP201305 20130522 002800000266-00321+00379+00418-00412-00244+00393-08448-008106250012002+ 81CBOVIX VIX OOPC201305 20130522 002900000016-00013+00044-00008-00007+00027+00082-00036-00023+ 82CBOVIX VIX OOPC201305 20130522 002900000036+00128-00070-00033+00040+00154-00013+01616+008650020000442+ 81CBOVIX VIX OOPP201305 20130522 002900000015-00010+00110+00143+00145-00128-00224+00269+00282- 82CBOVIX VIX OOPP201305 20130522 002900000272-00332+00386+00424-00418-00256+00395-09032-008157370012936+ 81CBOVIX VIX OOPC201305 20130522 003000000015-00011+00041-00008-00005+00023+00078-00032-00020+ 82CBOVIX VIX OOPC201305 20130522 003000000031+00117-00066-00029+00035+00146-00011+01629+008752450000387+ 81CBOVIX VIX OOPP201305 20130522 003000000012-00010+00113+00146+00145-00130-00231+00274+00284- 82CBOVIX VIX OOPP201305 20130522 003000000275-00344+00393+00426-00422-00266+00396-09029-008198120013898+ 81CBOVIX VIX OOPC201305 20130522 003250000011-00011+00035-00004-00005+00020+00061-00024-00016+ 82CBOVIX VIX OOPC201305 20130522 003250000025+00100-00049-00023+00028+00123-00009+01036+008968060000312+ 81CBOVIX VIX OOPP201305 20130522 003250000011-00007+00121+00147+00147-00136-00246+00282+00289- 82CBOVIX VIX OOPP201305 20130522 003250000283-00364+00410+00434-00431-00291+00399-09030-008264290016300+ 81CBOVIX VIX OOPC201305 20130522 003500000012-00007+00028-00004-00002+00015+00054-00018-00012+ 82CBOVIX VIX OOPC201305 20130522 003500000019+00082-00041-00017+00021+00107-00007+01052+009136160000231+ 81CBOVIX VIX OOPP201305 20130522 003500000007-00006+00128+00149+00148-00139-00259+00287+00292- 82CBOVIX VIX OOPP201305 20130522 003500000287-00384+00422+00439-00437-00311+00401-09436-008296270018738+ 81CBOVIX VIX OOPC201305 20130522 003750000008-00007+00024-00001-00002+00012+00043-00014-00009+ 82CBOVIX VIX OOPC201305 20130522 003750000016+00070-00029-00014+00017+00089-00005+00621+009272380000187+ 81CBOVIX VIX OOPP201305 20130522 003750000007-00004+00133+00149+00149-00143-00268+00292+00295- 82CBOVIX VIX OOPP201305 20130522 003750000292-00397+00429+00443-00442-00329+00402-09698-008312560021186+ 81CBOVIX VIX OOPC201305 20130522 004000000008-00005+00020-00001-00002+00010+00037-00010-00007+ 82CBOVIX VIX OOPC201305 20130522 004000000012+00058-00025-00011+00013+00078-00004+00629+009395440000145+ 81CBOVIX VIX OOPP201305 20130522 004000000004-00003+00137+00150+00149-00145-00275+00294+00296- 82CBOVIX VIX OOPP201305 20130522 004000000294-00410+00437+00445-00444-00343+00403-09702-008328720023660+ 81CBOVIX VIX OOPC201305 20130522 004250000007-00005+00017-00000-00001+00008+00032-00009-00006+ 82CBOVIX VIX OOPC201305 20130522 004250000010+00049-00019-00009+00011+00066-00003+00346+009527240000115+ 81CBOVIX VIX OOPP201305 20130522 004250000004-00002+00140+00150+00150-00147-00281+00296+00298- 82CBOVIX VIX OOPP201305 20130522 004250000297-00418+00440+00447-00447-00355+00404-09853-008357320026136+ 81CBOVIX VIX OOPC201305 20130522 004500000005-00005+00015-00000-00001+00007+00026-00007-00005+ 82CBOVIX VIX OOPC201305 20130522 004500000008+00043-00016-00007+00009+00058-00003+00352+009692820000099+ 81CBOVIX VIX OOPP201305 20130522 004500000003-00002+00142+00150+00150-00148-00285+00297+00298- 82CBOVIX VIX OOPP201305 20130522 004500000298-00426+00443+00448-00448-00363+00404-09856-008407970028626+ 81CBOVIX VIX OOPC201305 20130522 004750000005-00004+00013-00000-00001+00006+00024-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 004750000007+00039-00014-00006+00008+00052-00003+00361+009920340000087+ 81CBOVIX VIX OOPP201305 20130522 004750000002-00001+00144+00150+00150-00148-00288+00298+00299- 82CBOVIX VIX OOPP201305 20130522 004750000298-00429+00445+00448-00448-00372+00405-09863-008487330031117+ 81CBOVIX VIX OOPC201305 20130522 005000000005-00003+00012-00000-00001+00006+00023-00005-00004+ 82CBOVIX VIX OOPC201305 20130522 005000000007+00035-00013-00006+00007+00048-00002+00374+010241110000082+ 81CBOVIX VIX OOPP201305 20130522 005000000002-00001+00145+00150+00150-00149-00290+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005000000299-00433+00446+00449-00449-00376+00405-09937-008599100033611+ 81CBOVIX VIX OOPC201305 20130522 005500000003-00003+00009-00000+00000+00004+00015-00003-00003+ 82CBOVIX VIX OOPC201305 20130522 005500000004+00026-00008-00004+00005+00036-00001+00189+010241110000052+ 81CBOVIX VIX OOPP201305 20130522 005500000001-00001+00146+00150+00150-00149-00293+00299+00299- 82CBOVIX VIX OOPP201305 20130522 005500000299-00437+00447+00449-00449-00384+00405-09942-008919840038607+ 81CBOVIX VIX OOPC201305 20130522 006000000003-00001+00006-00000+00000-00002+00012-00002-00001+ 82CBOVIX VIX OOPC201305 20130522 006000000003+00018-00005-00002+00003+00026-00001+00088+010241110000030+ 81CBOVIX VIX OOPP201305 20130522 006000000001-00000+00147+00150+00150-00150-00294+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006000000300-00439+00448+00450-00450-00387+00405-09945-009340500043604+ 81CBOVIX VIX OOPC201305 20130522 006500000002-00001+00004-00000+00000-00002+00007-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 006500000002+00013-00003-00002+00002+00020-00001+00088+010241110000020+ 81CBOVIX VIX OOPP201305 20130522 006500000001-00000+00147+00150+00150-00150-00295+00299+00300- 82CBOVIX VIX OOPP201305 20130522 006500000300-00441+00448+00450-00450-00389+00405-09955-009784040048603+ 81CBOVIX VIX OOPC201305 20130522 007000000001-00001+00003-00000+00000-00001+00006-00001-00001+ 82CBOVIX VIX OOPC201305 20130522 007000000001+00009-00002-00001+00001+00014-00000+00037+010241110000012+ 81CBOVIX VIX OOPP201305 20130522 007000000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007000000300-00442+00449+00450-00450-00392+00405-09978-010126010053602+ 81CBOVIX VIX OOPC201305 20130522 007500000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 007500000001+00007-00001-00001+00001+00011-00000+00037+010241110000008+ 81CBOVIX VIX OOPP201305 20130522 007500000000-00000+00149+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201305 20130522 007500000300-00444+00449+00450-00450-00395+00405-09984-010194600058600+ 81CBOVIX VIX OOPC201305 20130522 008000000001-00000+00002-00000+00000-00000+00003-00000-00000+ 82CBOVIX VIX OOPC201305 20130522 008000000000+00005-00001-00000+00000+00008-00000+00037+010241110000005+ 81CBOVIX VIX OOPP201305 20130522 008000000000-00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201305 20130522 008000000300-00448+00450+00450-00450-00399+00405-10000-009770580063600+ 81CBOVIX VIX OOPC201306 20130619 000900000000-00000+00150-00150-00149+00150+00300-00300-00297+ 82CBOVIX VIX OOPC201306 20130619 000900000300+00450-00450-00442+00450+00405-00243+10000+003342870008100+ 81CBOVIX VIX OOPP201306 20130619 000900000002-00001+00000-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201306 20130619 000900000001-00000+00001+00021-00005-00000+00162-00052-004450050000007+ 81CBOVIX VIX OOPC201306 20130619 001000000002-00000+00150-00150-00145+00150+00300-00300-00288+ 82CBOVIX VIX OOPC201306 20130619 001000000299+00450-00450-00421+00443+00405-00213+09950+003698320007103+ 81CBOVIX VIX OOPP201306 20130619 001000000004-00002+00001-00002+00009-00000+00001+00002+00020- 82CBOVIX VIX OOPP201306 20130619 001000000004-00002+00002+00041-00015-00001+00191-00116-004450050000023+ 81CBOVIX VIX OOPC201306 20130619 001100000005-00003+00151-00147-00135+00150+00298-00297-00269+ 82CBOVIX VIX OOPC201306 20130619 001100000293+00447-00447-00388+00422+00404-00184+09746+004041890006134+ 81CBOVIX VIX OOPP201306 20130619 001100000007-00004+00001-00005+00017-00000-00002+00006+00037- 82CBOVIX VIX OOPP201306 20130619 001100000010-00004+00006+00070-00035-00002+00220-00454-004450050000062+ 81CBOVIX VIX OOPC201306 20130619 001200000011-00008+00150-00139-00122+00148+00294-00288-00242+ 82CBOVIX VIX OOPC201306 20130619 001200000278+00441-00437-00345+00387+00401-00157+09191+004372960005230+ 81CBOVIX VIX OOPP201306 20130619 001200000011-00008+00000+00012+00029-00002-00006+00013+00059- 82CBOVIX VIX OOPP201306 20130619 001200000022-00010+00014+00106-00063-00004+00248-00801-004450050000145+ 81CBOVIX VIX OOPC201306 20130619 001300000015-00014+00147-00125-00106+00144+00286-00270-00213+ 82CBOVIX VIX OOPC201306 20130619 001300000257+00428-00418-00301+00345+00395-00133+08704+004690990004436+ 81CBOVIX VIX OOPP201306 20130619 001300000016-00015+00003+00026+00045-00006-00015+00031+00088- 82CBOVIX VIX OOPP201306 20130619 001300000044-00023+00034+00149-00105-00011+00271-01275-004800130000363+ 81CBOVIX VIX OOPC201306 20130619 001400000020-00021+00143-00109-00090+00136+00274-00247-00185+ 82CBOVIX VIX OOPC201306 20130619 001400000232+00411-00391-00260+00303+00386-00113+08053+004995500003756+ 81CBOVIX VIX OOPP201306 20130619 001400000021-00021+00007+00042+00060-00015-00026+00055+00115- 82CBOVIX VIX OOPP201306 20130619 001400000068-00040+00061+00189-00147-00020+00291-01917-005127280000695+ 81CBOVIX VIX OOPC201306 20130619 001500000025-00025+00136-00092-00074+00126+00259-00221-00158+ 82CBOVIX VIX OOPC201306 20130619 001500000207+00389-00358-00224+00264+00373-00096+07234+005286100003194+ 81CBOVIX VIX OOPP201306 20130619 001500000025-00025+00014+00059+00076-00024-00041+00080+00142- 82CBOVIX VIX OOPP201306 20130619 001500000093-00062+00093+00225-00185-00033+00308-02728-005432400001145+ 81CBOVIX VIX OOPC201306 20130619 001600000028-00028+00130-00076-00061+00116+00242-00195-00135+ 82CBOVIX VIX OOPC201306 20130619 001600000183+00366-00325-00192+00230+00358-00082+06271+005562450002731+ 81CBOVIX VIX OOPP201306 20130619 001600000028-00028+00020+00074+00088-00034-00058+00105+00164- 82CBOVIX VIX OOPP201306 20130619 001600000116-00084+00127+00256-00218-00048+00322-03685-005716350001690+ 81CBOVIX VIX OOPC201306 20130619 001700000030-00029+00125-00064-00051+00105+00230-00172-00116+ 82CBOVIX VIX OOPC201306 20130619 001700000161+00342-00293-00165+00198+00342-00070+05219+005824300002337+ 81CBOVIX VIX OOPP201306 20130619 001700000030-00029+00025+00086+00098-00044-00070+00128+00183- 82CBOVIX VIX OOPP201306 20130619 001700000137-00108+00158+00282-00249-00064+00333-04736-005980020002299+ 81CBOVIX VIX OOPC201306 20130619 001800000030-00030+00114-00053-00043+00096+00212-00150-00101+ 82CBOVIX VIX OOPC201306 20130619 001800000144+00320-00259-00145+00176+00324-00061+05274+006071480002048+ 81CBOVIX VIX OOPP201306 20130619 001800000030-00030+00036+00097+00107-00054-00088+00150+00197- 82CBOVIX VIX OOPP201306 20130619 001800000154-00130+00191+00302-00270-00082+00342-04680-006224230003008+ 81CBOVIX VIX OOPC201306 20130619 001900000029-00029+00109-00044-00036+00086+00198-00133-00087+ 82CBOVIX VIX OOPC201306 20130619 001900000127+00297-00233-00126+00153+00307-00053+04196+006303860001783+ 81CBOVIX VIX OOPP201306 20130619 001900000029-00029+00040+00105+00113-00063-00101+00166+00211- 82CBOVIX VIX OOPP201306 20130619 001900000170-00151+00216+00322-00293-00099+00350-05761-006449840003738+ 81CBOVIX VIX OOPC201306 20130619 002000000029-00029+00100-00035-00031+00079+00183-00113-00078+ 82CBOVIX VIX OOPC201306 20130619 002000000115+00277-00207-00113+00138+00289-00047+04245+006521410001584+ 81CBOVIX VIX OOPP201306 20130619 002000000029-00029+00050+00114+00118-00070-00116+00186+00220- 82CBOVIX VIX OOPP201306 20130619 002000000183-00172+00241+00334-00309-00116+00356-05714-006657650004535+ 81CBOVIX VIX OOPC201306 20130619 002100000029-00026+00096-00032-00024+00071+00173-00104-00066+ 82CBOVIX VIX OOPC201306 20130619 002100000101+00257-00187-00097+00120+00273-00041+03213+006724180001384+ 81CBOVIX VIX OOPP201306 20130619 002100000029-00027+00053+00117+00126-00078-00125+00195+00233- 82CBOVIX VIX OOPP201306 20130619 002100000196-00191+00262+00351-00326-00132+00363-05760-006848490005325+ 81CBOVIX VIX OOPC201306 20130619 002200000027-00027+00088-00024-00024+00065+00156-00087-00061+ 82CBOVIX VIX OOPC201306 20130619 002200000093+00241-00166-00088+00110+00256-00037+03251+006912280001256+ 81CBOVIX VIX OOPP201306 20130619 002200000027-00027+00061+00125+00126-00083-00142+00212+00238- 82CBOVIX VIX OOPP201306 20130619 002200000205-00207+00282+00360-00337-00148+00367-06717-007023130006191+ 81CBOVIX VIX OOPC201306 20130619 002300000027-00027+00081-00020-00019+00060+00149-00080-00055+ 82CBOVIX VIX OOPC201306 20130619 002300000084+00224-00149-00079+00098+00241-00033+03287+007085870001123+ 81CBOVIX VIX OOPP201306 20130619 002300000027-00027+00069+00129+00131-00089-00150+00219+00244- 82CBOVIX VIX OOPP201306 20130619 002300000214-00224+00299+00369-00349-00163+00371-06684-007182370007052+ 81CBOVIX VIX OOPC201306 20130619 002400000026-00023+00078-00019-00014+00054+00140-00071-00046+ 82CBOVIX VIX OOPC201306 20130619 002400000075+00209-00135-00069+00087+00227-00030+02354+007245230000994+ 81CBOVIX VIX OOPP201306 20130619 002400000027-00023+00071+00130+00136-00095-00158+00227+00253- 82CBOVIX VIX OOPP201306 20130619 002400000224-00239+00313+00379-00361-00177+00375-07622-007326970007913+ 81CBOVIX VIX OOPC201306 20130619 002500000023-00023+00073-00014-00014+00050+00127-00062-00043+ 82CBOVIX VIX OOPC201306 20130619 002500000069+00196-00122-00064+00080+00214-00027+02380+007390680000913+ 81CBOVIX VIX OOPP201306 20130619 002500000023-00023+00077+00136+00135-00099-00172+00237+00256- 82CBOVIX VIX OOPP201306 20130619 002500000230-00252+00327+00385-00368-00190+00377-07599-007457670008826+ 81CBOVIX VIX OOPC201306 20130619 002600000023-00023+00067-00011-00013+00046+00120-00056-00039+ 82CBOVIX VIX OOPC201306 20130619 002600000063+00183-00108-00058+00073+00200-00025+02404+007522620000827+ 81CBOVIX VIX OOPP201306 20130619 002600000024-00023+00082+00139+00136-00103-00179+00243+00260- 82CBOVIX VIX OOPP201306 20130619 002600000236-00266+00340+00391-00376-00204+00380-07579-007575220009736+ 81CBOVIX VIX OOPC201306 20130619 002700000024-00020+00062-00011-00009+00043+00115-00050-00035+ 82CBOVIX VIX OOPC201306 20130619 002700000057+00169-00099-00051+00065+00190-00022+02425+007641530000738+ 81CBOVIX VIX OOPP201306 20130619 002700000024-00020+00088+00138+00140-00107-00185+00249+00264- 82CBOVIX VIX OOPP201306 20130619 002700000243-00279+00350+00398-00384-00214+00383-07563-007680340010641+ 81CBOVIX VIX OOPC201306 20130619 002800000021-00018+00060-00009-00007+00038+00107-00044-00031+ 82CBOVIX VIX OOPC201306 20130619 002800000051+00161-00091-00047+00059+00179-00020+01635+007747960000665+ 81CBOVIX VIX OOPP201306 20130619 002800000022-00018+00090+00140+00142-00112-00193+00256+00269- 82CBOVIX VIX OOPP201306 20130619 002800000248-00289+00358+00403-00390-00225+00385-08353-007773740011562+ 81CBOVIX VIX OOPC201306 20130619 002900000019-00018+00056-00005-00008+00036+00097-00040-00028+ 82CBOVIX VIX OOPC201306 20130619 002900000048+00151-00081-00043+00055+00168-00018+01649+007842520000612+ 81CBOVIX VIX OOPP201306 20130619 002900000019-00018+00094+00145+00142-00114-00203+00260+00272- 82CBOVIX VIX OOPP201306 20130619 002900000252-00299+00368+00407-00395-00237+00387-08343-007856120012506+ 81CBOVIX VIX OOPC201306 20130619 003000000019-00018+00052-00005-00008+00033+00091-00036-00025+ 82CBOVIX VIX OOPC201306 20130619 003000000043+00141-00071-00039+00050+00158-00016+01661+007925920000556+ 81CBOVIX VIX OOPP201306 20130619 003000000019-00018+00098+00145+00142-00117-00209+00264+00274- 82CBOVIX VIX OOPP201306 20130619 003000000257-00309+00378+00411-00400-00247+00389-08333-007928160013447+ 81CBOVIX VIX OOPC201306 20130619 003250000017-00013+00044-00004-00003+00026+00079-00027-00019+ 82CBOVIX VIX OOPC201306 20130619 003250000034+00119-00059-00029+00038+00136-00012+01057+008090740000420+ 81CBOVIX VIX OOPP201306 20130619 003250000017-00013+00106+00146+00147-00125-00221+00273+00281- 82CBOVIX VIX OOPP201306 20130619 003250000267-00331+00391+00421-00413-00269+00393-08939-008067370015805+ 81CBOVIX VIX OOPC201306 20130619 003500000014-00013+00037-00002-00003+00021+00064-00020-00015+ 82CBOVIX VIX OOPC201306 20130619 003500000027+00101-00044-00023+00030+00117-00010+01069+008204720000334+ 81CBOVIX VIX OOPP201306 20130619 003500000014-00012+00113+00148+00147-00129-00236+00280+00285- 82CBOVIX VIX OOPP201306 20130619 003500000274-00350+00406+00427-00421-00289+00396-08934-008156170018212+ 81CBOVIX VIX OOPC201306 20130619 003750000013-00009+00031-00001-00001+00016+00056-00016-00011+ 82CBOVIX VIX OOPC201306 20130619 003750000020+00084-00036-00017+00023+00100-00007+00630+008284690000246+ 81CBOVIX VIX OOPP201306 20130619 003750000013-00009+00120+00149+00149-00135-00245+00285+00289- 82CBOVIX VIX OOPP201306 20130619 003750000281-00368+00415+00434-00429-00306+00398-09372-008204070020623+ 81CBOVIX VIX OOPC201306 20130619 004000000009-00009+00026-00000+00001+00013+00044-00011-00009+ 82CBOVIX VIX OOPC201306 20130619 004000000017+00072-00026-00014+00018+00085-00006+00635+008350310000199+ 81CBOVIX VIX OOPP201306 20130619 004000000009-00008+00125+00150+00149-00138-00258+00290+00292- 82CBOVIX VIX OOPP201306 20130619 004000000285-00381+00425+00437-00434-00322+00400-09376-008220060023068+ 81CBOVIX VIX OOPC201306 20130619 004250000010-00006+00022-00000+00001+00011+00039-00009-00006+ 82CBOVIX VIX OOPC201306 20130619 004250000013+00060-00022-00011+00014+00074-00004+00640+008424110000153+ 81CBOVIX VIX OOPP201306 20130619 004250000009-00005+00130+00150+00150-00141-00263+00292+00295- 82CBOVIX VIX OOPP201306 20130619 004250000290-00395+00430+00441-00439-00335+00402-09406-008212580025512+ 81CBOVIX VIX OOPC201306 20130619 004500000008-00005+00019-00001+00000-00009+00034-00007-00006+ 82CBOVIX VIX OOPC201306 20130619 004500000011+00052-00016-00009+00011+00063-00004+00352+008531470000124+ 81CBOVIX VIX OOPP201306 20130619 004500000006-00005+00134+00151+00150-00143-00272+00295+00296- 82CBOVIX VIX OOPP201306 20130619 004500000292-00404+00436+00443-00442-00347+00403-09668-008189510027982+ 81CBOVIX VIX OOPC201306 20130619 004750000006-00005+00017-00001+00000-00008+00029-00005-00005+ 82CBOVIX VIX OOPC201306 20130619 004750000009+00047-00014-00008+00010+00057-00003+00360+008700610000110+ 81CBOVIX VIX OOPP201306 20130619 004750000006-00003+00137+00151+00150-00145-00277+00296+00297- 82CBOVIX VIX OOPP201306 20130619 004750000295-00413+00439+00446-00445-00356+00403-09681-008158220030453+ 81CBOVIX VIX OOPC201306 20130619 005000000006-00005+00016-00001+00000-00007+00027-00004-00004+ 82CBOVIX VIX OOPC201306 20130619 005000000009+00043-00014-00007+00010+00052-00003+00372+008962590000104+ 81CBOVIX VIX OOPP201306 20130619 005000000004-00002+00140+00151+00150-00147-00281+00297+00298- 82CBOVIX VIX OOPP201306 20130619 005000000297-00421+00443+00447-00447-00366+00404-09841-008125520032935+ 81CBOVIX VIX OOPC201306 20130619 005500000005-00003+00011-00001+00000-00005+00020-00003-00003+ 82CBOVIX VIX OOPC201306 20130619 005500000005+00031-00008-00004+00006+00039-00002+00188+008962590000063+ 81CBOVIX VIX OOPP201306 20130619 005500000003-00001+00144+00150+00150-00149-00288+00299+00299- 82CBOVIX VIX OOPP201306 20130619 005500000299-00431+00446+00449-00449-00377+00405-09935-008080400037912+ 81CBOVIX VIX OOPC201306 20130619 006000000004-00002+00008-00001+00000-00003+00014-00002-00001+ 82CBOVIX VIX OOPC201306 20130619 006000000003+00022-00005-00003+00004+00028-00001+00188+008962590000039+ 81CBOVIX VIX OOPP201306 20130619 006000000001-00000+00146+00150+00150-00150-00293+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006000000300-00438+00448+00450-00450-00386+00405-09956-008097790042904+ 81CBOVIX VIX OOPC201306 20130619 006500000002-00001+00006-00000+00000-00002+00010-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 006500000002+00016-00003-00002+00002+00021-00001+00087+008962590000025+ 81CBOVIX VIX OOPP201306 20130619 006500000001-00000+00148+00150+00150-00150-00295+00300+00300- 82CBOVIX VIX OOPP201306 20130619 006500000300-00441+00449+00450-00450-00391+00405-09985-008212640047900+ 81CBOVIX VIX OOPC201306 20130619 007000000002-00001+00004-00000+00000-00001+00007-00001-00001+ 82CBOVIX VIX OOPC201306 20130619 007000000001+00012-00002-00001+00001+00015-00000+00087+008962590000016+ 81CBOVIX VIX OOPP201306 20130619 007000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007000000300-00443+00449+00450-00450-00394+00405-10000-008451230052900+ 81CBOVIX VIX OOPC201306 20130619 007500000001-00001+00003-00000+00000-00001+00005-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 007500000001+00009-00001-00001+00001+00012-00000+00037+008962590000010+ 81CBOVIX VIX OOPP201306 20130619 007500000000-00000-00148+00150+00150-00150-00297+00300+00300- 82CBOVIX VIX OOPP201306 20130619 007500000300-00444+00449+00450-00450-00394+00405-10000-008831130057900+ 81CBOVIX VIX OOPC201306 20130619 008000000001-00000+00002-00000+00000-00001+00004-00000-00000+ 82CBOVIX VIX OOPC201306 20130619 008000000001+00007-00001-00000+00001+00009-00000+00037+008962590000007+ 81CBOVIX VIX OOPP201306 20130619 008000000001-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201306 20130619 008000000300-00443+00449+00450-00450-00394+00405-10000-009361270062900+ 81CBOVIX VIX OOPC201307 20130717 000900000000-00000+00150-00150-00148+00150+00300-00300-00295+ 82CBOVIX VIX OOPC201307 20130717 000900000300+00450-00450-00438+00449+00405-00262+10000+003676810008750+ 81CBOVIX VIX OOPP201307 20130717 000900000002-00001+00001-00001+00004-00000+00000+00001+00009- 82CBOVIX VIX OOPP201307 20130717 000900000001-00000+00001+00019-00004-00000+00142-00049-004292800000008+ 81CBOVIX VIX OOPC201307 20130717 001000000002-00000+00150-00150-00145+00150+00300-00300-00287+ 82CBOVIX VIX OOPC201307 20130717 001000000299+00450-00450-00423+00444+00405-00233+09951+003676810007754+ 81CBOVIX VIX OOPP201307 20130717 001000000004-00002+00001-00002+00009-00001+00001+00002+00019- 82CBOVIX VIX OOPP201307 20130717 001000000002-00001+00002+00037-00011-00001+00172-00111-004292800000025+ 81CBOVIX VIX OOPC201307 20130717 001100000005-00002+00151-00148-00138+00151+00299-00298-00274+ 82CBOVIX VIX OOPC201307 20130717 001100000296+00448-00448-00399+00433+00404-00203+09875+003676810006770+ 81CBOVIX VIX OOPP201307 20130717 001100000007-00004+00001-00006+00018-00001+00002+00006+00034- 82CBOVIX VIX OOPP201307 20130717 001100000007-00004+00006+00062-00025-00002+00201-00229-004292800000063+ 81CBOVIX VIX OOPC201307 20130717 001200000011-00007+00152-00140-00124+00151+00296-00290-00249+ 82CBOVIX VIX OOPC201307 20130717 001200000286+00443-00439-00361+00405+00402-00176+09542+004063370005857+ 81CBOVIX VIX OOPP201307 20130717 001200000012-00008+00002-00011+00029-00000+00004+00013+00054- 82CBOVIX VIX OOPP201307 20130717 001200000016-00008+00013+00093-00049-00004+00228-00775-004292800000139+ 81CBOVIX VIX OOPC201307 20130717 001300000017-00014+00150-00128-00107+00148+00290-00274-00220+ 82CBOVIX VIX OOPC201307 20130717 001300000269+00433-00422-00318+00368+00396-00151+08729+004416210005043+ 81CBOVIX VIX OOPP201307 20130717 001300000017-00015+00000+00024+00043-00002-00011+00028+00080- 82CBOVIX VIX OOPP201307 20130717 001300000032-00018+00030+00132-00083-00010+00253-01248-004532630000326+ 81CBOVIX VIX OOPC201307 20130717 001400000023-00021+00147-00112-00091+00143+00280-00252-00193+ 82CBOVIX VIX OOPC201307 20130717 001400000247+00417-00396-00278+00329+00387-00130+08091+004737750004349+ 81CBOVIX VIX OOPP201307 20130717 001400000023-00021+00003+00039+00059-00007-00020+00049+00107- 82CBOVIX VIX OOPP201307 20130717 001400000053-00033+00054+00171-00120-00018+00274-01891-004769160000614+ 81CBOVIX VIX OOPC201307 20130717 001500000028-00027+00143-00095-00077+00136+00267-00227-00168+ 82CBOVIX VIX OOPC201307 20130717 001500000225+00399-00365-00243+00293+00375-00113+07287+005030270003760+ 81CBOVIX VIX OOPP201307 20130717 001500000028-00027+00007+00054+00073-00014-00033+00072+00132- 82CBOVIX VIX OOPP201307 20130717 001500000075-00050+00083+00207-00157-00029+00293-02706-005001200001003+ 81CBOVIX VIX OOPC201307 20130717 001600000032-00029+00140-00081-00065+00125+00255-00203-00146+ 82CBOVIX VIX OOPC201307 20130717 001600000203+00380-00335-00212+00258+00362-00097+06339+005295990003256+ 81CBOVIX VIX OOPP201307 20130717 001600000032-00029+00010+00068+00085-00025-00044+00095+00154- 82CBOVIX VIX OOPP201307 20130717 001600000097-00069+00114+00238-00192-00042+00308-03667-005227650001478+ 81CBOVIX VIX OOPC201307 20130717 001700000032-00032+00130-00067-00054+00116+00241-00179-00127+ 82CBOVIX VIX OOPC201307 20130717 001700000183+00356-00301-00186+00231+00346-00086+06393+005537030002860+ 81CBOVIX VIX OOPP201307 20130717 001700000032-00032+00020+00083+00096-00033-00059+00120+00173- 82CBOVIX VIX OOPP201307 20130717 001700000117-00092+00147+00264-00219-00058+00321-03614-005447500002072+ 81CBOVIX VIX OOPC201307 20130717 001800000034-00034+00125-00056-00047+00108+00224-00159-00113+ 82CBOVIX VIX OOPC201307 20130717 001800000165+00337-00272-00164+00205+00330-00075+05342+005755430002514+ 81CBOVIX VIX OOPP201307 20130717 001800000034-00034+00025+00094+00103-00042-00076+00141+00187- 82CBOVIX VIX OOPP201307 20130717 001800000135-00112+00177+00286-00246-00074+00331-04668-005659810002720+ 81CBOVIX VIX OOPC201307 20130717 001900000034-00034+00118-00045-00037+00099+00214-00139-00098+ 82CBOVIX VIX OOPC201307 20130717 001900000149+00315-00246-00145+00183+00314-00066+05393+005953120002217+ 81CBOVIX VIX OOPP201307 20130717 001900000034-00034+00032+00105+00113-00051-00086+00161+00203- 82CBOVIX VIX OOPP201307 20130717 001900000152-00135+00204+00306-00268-00090+00340-04617-005863710003424+ 81CBOVIX VIX OOPC201307 20130717 002000000034-00034+00113-00039-00034+00092+00197-00123-00086+ 82CBOVIX VIX OOPC201307 20130717 002000000135+00298-00219-00128+00164+00297-00059+04305+006131970001968+ 81CBOVIX VIX OOPP201307 20130717 002000000034-00034+00038+00111+00117-00059-00102+00177+00214- 82CBOVIX VIX OOPP201307 20130717 002000000166-00152+00231+00323-00287-00107+00347-05699-006058420004182+ 81CBOVIX VIX OOPC201307 20130717 002100000034-00034+00103-00029-00028+00084+00188-00108-00079+ 82CBOVIX VIX OOPC201307 20130717 002100000122+00278-00199-00115+00148+00281-00052+04346+006293750001757+ 81CBOVIX VIX OOPP201307 20130717 002100000034-00034+00047+00121+00122-00066-00112+00192+00222- 82CBOVIX VIX OOPP201307 20130717 002100000179-00172+00251+00335-00303-00123+00353-05653-006243200004980+ 81CBOVIX VIX OOPC201307 20130717 002200000033-00031+00102-00028-00021+00077+00178-00098-00066+ 82CBOVIX VIX OOPC201307 20130717 002200000110+00263-00178-00101+00131+00267-00046+03296+006440120001548+ 81CBOVIX VIX OOPP201307 20130717 002200000033-00031+00048+00122+00129-00073-00122+00202+00234- 82CBOVIX VIX OOPP201307 20130717 002200000190-00187+00272+00349-00319-00138+00359-06696-006417450005783+ 81CBOVIX VIX OOPC201307 20130717 002300000031-00031+00094-00020-00021+00071+00163-00084-00061+ 82CBOVIX VIX OOPC201307 20130717 002300000101+00246-00161-00092+00120+00251-00042+03326+006572680001407+ 81CBOVIX VIX OOPP201307 20130717 002300000031-00031+00056+00129+00129-00078-00137+00216+00239- 82CBOVIX VIX OOPP201307 20130717 002300000199-00203+00288+00358-00329-00153+00363-06658-006580580006654+ 81CBOVIX VIX OOPC201307 20130717 002400000032-00031+00086-00017-00017+00066+00155-00076-00055+ 82CBOVIX VIX OOPC201307 20130717 002400000091+00229-00144-00082+00108+00237-00038+03354+006692920001262+ 81CBOVIX VIX OOPP201307 20130717 002400000032-00031+00064+00133+00132-00084-00144+00223+00244- 82CBOVIX VIX OOPP201307 20130717 002400000208-00220+00305+00366-00341-00167+00367-06624-006732120007521+ 81CBOVIX VIX OOPC201307 20130717 002500000032-00026+00085-00017-00011+00059+00148-00068-00047+ 82CBOVIX VIX OOPC201307 20130717 002500000081+00218-00133-00073+00096+00225-00033+03380+006802270001112+ 81CBOVIX VIX OOPP201307 20130717 002500000032-00027+00065+00133+00138-00090-00151+00230+00252- 82CBOVIX VIX OOPP201307 20130717 002500000217-00231+00316+00376-00352-00179+00371-06601-006871670008383+ 81CBOVIX VIX OOPC201307 20130717 002600000027-00026+00079-00011-00011+00055+00134-00059-00043+ 82CBOVIX VIX OOPC201307 20130717 002600000076+00204-00119-00067+00089+00211-00030+02424+006902040001021+ 81CBOVIX VIX OOPP201307 20130717 002600000027-00026+00070+00138+00138-00093-00164+00239+00256- 82CBOVIX VIX OOPP201307 20130717 002600000222-00243+00328+00381-00358-00192+00374-07544-006998890009296+ 81CBOVIX VIX OOPC201307 20130717 002700000027-00026+00073-00008-00012+00051+00127-00053-00039+ 82CBOVIX VIX OOPC201307 20130717 002700000069+00190-00105-00061+00081+00199-00028+02443+006993460000928+ 81CBOVIX VIX OOPP201307 20130717 002700000027-00027+00076+00142+00138-00097-00171+00245+00259- 82CBOVIX VIX OOPP201307 20130717 002700000228-00257+00342+00387-00366-00204+00376-07522-007113530010210+ 81CBOVIX VIX OOPC201307 20130717 002800000027-00024+00067-00008-00009+00047+00121-00048-00035+ 82CBOVIX VIX OOPC201307 20130717 002800000063+00176-00096-00054+00073+00189-00025+02460+007077680000832+ 81CBOVIX VIX OOPP201307 20130717 002800000028-00026+00081+00141+00140-00101-00177+00250+00263- 82CBOVIX VIX OOPP201307 20130717 002800000235-00270+00351+00393-00374-00214+00379-07503-007215410011120+ 81CBOVIX VIX OOPC201307 20130717 002900000027-00021+00066-00008-00005+00042+00115-00042-00031+ 82CBOVIX VIX OOPC201307 20130717 002900000057+00169-00090-00048+00065+00178-00022+01660+007155760000739+ 81CBOVIX VIX OOPP201307 20130717 002900000028-00021+00082+00141+00144-00106-00182+00256+00267- 82CBOVIX VIX OOPP201307 20130717 002900000241-00277+00356+00400-00382-00224+00382-07495-007304440012025+ 81CBOVIX VIX OOPC201307 20130717 003000000022-00021+00062-00003-00005+00040+00104-00038-00028+ 82CBOVIX VIX OOPC201307 20130717 003000000053+00159-00080-00045+00061+00167-00020+01671+007228650000684+ 81CBOVIX VIX OOPP201307 20130717 003000000024-00021+00086+00145+00145-00109-00192+00260+00270- 82CBOVIX VIX OOPP201307 20130717 003000000245-00287+00366+00402-00386-00235+00384-08294-007380590012964+ 81CBOVIX VIX OOPC201307 20130717 003250000022-00018+00051-00003-00004+00033+00092-00028-00022+ 82CBOVIX VIX OOPC201307 20130717 003250000042+00133-00063-00035+00048+00146-00016+01698+007393770000541+ 81CBOVIX VIX OOPP201307 20130717 003250000022-00019+00097+00147+00145-00116-00206+00271+00277- 82CBOVIX VIX OOPP201307 20130717 003250000256-00313+00384+00413-00399-00257+00388-08276-007515150015310+ 81CBOVIX VIX OOPC201307 20130717 003500000018-00015+00046-00000+00001+00027+00077-00023-00018+ 82CBOVIX VIX OOPC201307 20130717 003500000034+00118-00049-00028+00039+00126-00013+01084+007543030000432+ 81CBOVIX VIX OOPP201307 20130717 003500000019-00015+00104+00150+00149-00123-00222+00277+00282- 82CBOVIX VIX OOPP201307 20130717 003500000265-00331+00400+00421-00411-00278+00393-08905-007572680017670+ 81CBOVIX VIX OOPC201307 20130717 003750000016-00014+00039-00000+00001+00023+00067-00016-00014+ 82CBOVIX VIX OOPC201307 20130717 003750000028+00101-00040-00023+00032+00111-00010+01101+007684240000355+ 81CBOVIX VIX OOPP201307 20130717 003750000016-00013+00112+00150+00149-00129-00234+00285+00287- 82CBOVIX VIX OOPP201307 20130717 003750000274-00352+00411+00428-00421-00296+00396-08914-007559100020059+ 81CBOVIX VIX OOPC201307 20130717 004000000016-00010+00034-00001+00000-00018+00061-00015-00010+ 82CBOVIX VIX OOPC201307 20130717 004000000023+00089-00033-00018+00025+00096-00008+00657+007821720000280+ 81CBOVIX VIX OOPP201307 20130717 004000000013-00010+00119+00151+00150-00135-00247+00288+00290- 82CBOVIX VIX OOPP201307 20130717 004000000281-00369+00423+00435-00430-00315+00399-09368-007483320022461+ 81CBOVIX VIX OOPC201307 20130717 004250000012-00011+00031-00002+00000-00016+00050-00011-00010+ 82CBOVIX VIX OOPC201307 20130717 004250000020+00079-00026-00016+00022+00086-00007+00668+007956330000244+ 81CBOVIX VIX OOPP201307 20130717 004250000011-00007+00126+00151+00150-00139-00258+00293+00294- 82CBOVIX VIX OOPP201307 20130717 004250000287-00386+00430+00440-00437-00330+00401-09389-007357250024888+ 81CBOVIX VIX OOPC201307 20130717 004500000012-00009+00027-00001+00000-00014+00046-00008-00008+ 82CBOVIX VIX OOPC201307 20130717 004500000017+00068-00023-00014+00019+00075-00006+00679+008085460000208+ 81CBOVIX VIX OOPP201307 20130717 004500000008-00005+00132+00151+00151-00143-00268+00296+00296- 82CBOVIX VIX OOPP201307 20130717 004500000292-00401+00437+00443-00442-00346+00403-09678-007195780027332+ 81CBOVIX VIX OOPC201307 20130717 004750000012-00007+00023-00001+00001-00011+00042-00008-00006+ 82CBOVIX VIX OOPC201307 20130717 004750000014+00061-00019-00011+00015+00067-00005+00689+008203000000170+ 81CBOVIX VIX OOPP201307 20130717 004750000006-00003+00136+00151+00151-00146-00277+00297+00298- 82CBOVIX VIX OOPP201307 20130717 004750000296-00413+00442+00446-00446-00358+00404-09709-007016790029792+ 81CBOVIX VIX OOPC201307 20130717 005000000010-00007+00021-00002+00001-00010+00036-00006-00005+ 82CBOVIX VIX OOPC201307 20130717 005000000012+00055-00016-00009+00014+00060-00004+00382+008299390000147+ 81CBOVIX VIX OOPP201307 20130717 005000000004-00002+00141+00151+00151-00148-00283+00299+00299- 82CBOVIX VIX OOPP201307 20130717 005000000298-00424+00445+00448-00448-00370+00404-09867-006841160032270+ 81CBOVIX VIX OOPC201307 20130717 005500000007-00005+00016-00002+00001-00007+00028-00004-00003+ 82CBOVIX VIX OOPC201307 20130717 005500000009+00041-00010-00007+00009+00046-00003+00386+008373060000101+ 81CBOVIX VIX OOPP201307 20130717 005500000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201307 20130717 005500000300-00437+00449+00450-00450-00384+00405-09965-006598490037252+ 81CBOVIX VIX OOPC201307 20130717 006000000005-00004+00012-00001+00001-00005+00020-00002-00002+ 82CBOVIX VIX OOPC201307 20130717 006000000006+00031-00007-00004+00006+00035-00002+00196+008373060000066+ 81CBOVIX VIX OOPP201307 20130717 006000000001-00000+00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006000000300-00441+00450+00450-00450-00390+00405-10000-006694630042250+ 81CBOVIX VIX OOPC201307 20130717 006500000004-00002+00009-00001+00001-00003+00015-00001-00001+ 82CBOVIX VIX OOPC201307 20130717 006500000004+00023-00004-00003+00004+00027-00001+00196+008373060000042+ 81CBOVIX VIX OOPP201307 20130717 006500000000-00000+00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201307 20130717 006500000300-00446+00450+00450-00450-00396+00405-10000-006694630047250+ 81CBOVIX VIX OOPC201307 20130717 007000000003-00002+00006-00001+00001-00002+00011-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007000000003+00018-00003-00002+00003+00021-00001+00091+008373060000029+ 81CBOVIX VIX OOPP201307 20130717 007000000000+00000+00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007000000300-00448+00450+00450-00450-00399+00405-10000-006694630052250+ 81CBOVIX VIX OOPC201307 20130717 007500000002-00001+00005-00001+00001-00002+00008-00000-00001+ 82CBOVIX VIX OOPC201307 20130717 007500000002+00013-00002-00001+00002+00015-00001+00091+008373060000019+ 81CBOVIX VIX OOPP201307 20130717 007500000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 007500000300-00449+00450+00450-00450-00401+00405-10000-006694630057250+ 81CBOVIX VIX OOPC201307 20130717 008000000002-00001+00003-00000+00000-00001+00007-00000-00000+ 82CBOVIX VIX OOPC201307 20130717 008000000001+00010-00001-00001+00001+00012-00000+00039+008373060000013+ 81CBOVIX VIX OOPP201307 20130717 008000000000+00000+00150+00150+00150-00150-00300+00300+00300- 82CBOVIX VIX OOPP201307 20130717 008000000300-00450+00450+00450-00450-00403+00405-10000-006694630062250+ 81CBOVIX VIX OOPC201308 20130821 000900000001-00000+00150-00150-00147+00150+00300-00300-00294+ 82CBOVIX VIX OOPC201308 20130821 000900000300+00450-00450-00437+00449+00405-00282+10000+003717690009400+ 81CBOVIX VIX OOPP201308 20130821 000900000002-00001+00001-00001+00005-00000+00000-00001+00009- 82CBOVIX VIX OOPP201308 20130821 000900000000-00000+00001+00018-00003-00000+00123-00047-004077220000008+ 81CBOVIX VIX OOPC201308 20130821 001000000003-00001+00151-00149-00143+00150+00300-00299-00285+ 82CBOVIX VIX OOPC201308 20130821 001000000299+00449-00449-00422+00445+00405-00252+09952+003717690008406+ 81CBOVIX VIX OOPP201308 20130821 001000000004-00002+00001-00002+00010-00001+00000+00002+00019- 82CBOVIX VIX OOPP201308 20130821 001000000001-00001+00003+00034-00008-00001+00152-00106-004077220000026+ 81CBOVIX VIX OOPC201308 20130821 001100000006-00003+00152-00147-00136+00151+00299-00297-00272+ 82CBOVIX VIX OOPC201308 20130821 001100000297+00448-00447-00400+00436+00404-00223+09770+003717690007429+ 81CBOVIX VIX OOPP201308 20130821 001100000008-00004+00002-00006+00018-00002+00001+00006+00033- 82CBOVIX VIX OOPP201308 20130821 001100000004-00003+00006+00057-00019-00002+00181-00221-004077220000063+ 81CBOVIX VIX OOPC201308 20130821 001200000011-00006+00153-00142-00126+00152+00298-00292-00255+ 82CBOVIX VIX OOPC201308 20130821 001200000292+00445-00442-00372+00419+00403-00194+09548+003717690006481+ 81CBOVIX VIX OOPP201308 20130821 001200000013-00008+00003-00011+00028-00002+00003+00012+00051- 82CBOVIX VIX OOPP201308 20130821 001200000011-00007+00013+00085-00037-00004+00209-00423-004077220000134+ 81CBOVIX VIX OOPC201308 20130821 001300000018-00013+00153-00131-00110+00152+00293-00278-00228+ 82CBOVIX VIX OOPC201308 20130821 001300000278+00437-00427-00332+00389+00398-00169+09229+004035360005638+ 81CBOVIX VIX OOPP201308 20130821 001300000019-00015+00003-00023+00043-00001+00007+00026+00076- 82CBOVIX VIX OOPP201308 20130821 001300000024-00015+00028+00121-00065-00009+00234-01214-004313410000306+ 81CBOVIX VIX OOPC201308 20130821 001400000025-00021+00152-00116-00093+00147+00286-00258-00201+ 82CBOVIX VIX OOPC201308 20130821 001400000260+00425-00404-00294+00353+00390-00147+08771+004328010004898+ 81CBOVIX VIX OOPP201308 20130821 001400000026-00022+00001-00036+00058-00003-00015+00045+00100- 82CBOVIX VIX OOPP201308 20130821 001400000041-00027+00051+00157-00097-00017+00256-01844-004538140000575+ 81CBOVIX VIX OOPC201308 20130821 001500000031-00027+00150-00100-00080+00141+00276-00235-00177+ 82CBOVIX VIX OOPC201308 20130821 001500000240+00409-00376-00259+00319+00379-00128+08148+004597170004273+ 81CBOVIX VIX OOPP201308 20130821 001500000032-00027+00000-00051+00071-00009-00025+00067+00123- 82CBOVIX VIX OOPP201308 20130821 001500000061-00041+00077+00190-00131-00027+00275-01810-004751590000933+ 81CBOVIX VIX OOPC201308 20130821 001600000032-00033+00145-00083-00067+00135+00264-00210-00155+ 82CBOVIX VIX OOPC201308 20130821 001600000220+00389-00344-00228+00286+00366-00112+07354+004844340003755+ 81CBOVIX VIX OOPP201308 20130821 001600000032-00033+00005+00067+00083-00015-00036+00091+00145- 82CBOVIX VIX OOPP201308 20130821 001600000079-00060+00108+00220-00162-00040+00291-02600-004953960001406+ 81CBOVIX VIX OOPC201308 20130821 001700000036-00037+00138-00069-00056+00129+00252-00186-00138+ 82CBOVIX VIX OOPC201308 20130821 001700000202+00371-00312-00204+00258+00351-00099+06411+005070950003312+ 81CBOVIX VIX OOPP201308 20130821 001700000036-00037+00012+00081+00093-00021-00048+00114+00161- 82CBOVIX VIX OOPP201308 20130821 001700000097-00079+00138+00245-00190-00054+00305-03549-005145410001952+ 81CBOVIX VIX OOPC201308 20130821 001800000038-00037+00136-00057-00046+00117+00240-00166-00118+ 82CBOVIX VIX OOPC201308 20130821 001800000182+00354-00285-00177+00230+00337-00087+06465+005278390002915+ 81CBOVIX VIX OOPP201308 20130821 001800000038-00037+00013+00093+00104-00032-00060+00133+00182- 82CBOVIX VIX OOPP201308 20130821 001800000117-00095+00164+00271-00218-00068+00317-03505-005326150002540+ 81CBOVIX VIX OOPC201308 20130821 001900000039-00039+00126-00047-00040+00112+00226-00145-00108+ 82CBOVIX VIX OOPC201308 20130821 001900000168+00332-00255-00160+00209+00320-00078+05418+005468010002618+ 81CBOVIX VIX OOPP201308 20130821 001900000039-00039+00024+00103+00109-00038-00073+00155+00191- 82CBOVIX VIX OOPP201308 20130821 001900000131-00117+00195+00289-00239-00084+00326-04553-005496340003232+ 81CBOVIX VIX OOPC201308 20130821 002000000039-00039+00124-00040-00031+00102+00216-00131-00092+ 82CBOVIX VIX OOPC201308 20130821 002000000152+00317-00232-00142+00187+00305-00069+05467+005641090002322+ 81CBOVIX VIX OOPP201308 20130821 002000000039-00039+00026+00110+00119-00048-00084+00168+00207- 82CBOVIX VIX OOPP201308 20130821 002000000148-00132+00217+00307-00262-00099+00335-04511-005656190003927+ 81CBOVIX VIX OOPC201308 20130821 002100000039-00039+00116-00032-00030+00097+00202-00112-00083+ 82CBOVIX VIX OOPC201308 20130821 002100000141+00298-00208-00128+00172+00290-00063+04378+005798880002103+ 81CBOVIX VIX OOPP201308 20130821 002100000039-00039+00034+00118+00120-00053-00098+00187+00216- 82CBOVIX VIX OOPP201308 20130821 002100000158-00151+00241+00321-00277-00115+00342-05599-005805880004702+ 81CBOVIX VIX OOPC201308 20130821 002200000039-00039+00108-00024-00023+00089+00193-00102-00076+ 82CBOVIX VIX OOPC201308 20130821 002200000128+00279-00188-00115+00155+00275-00057+04419+005942570001894+ 81CBOVIX VIX OOPP201308 20130821 002200000039-00039+00041+00125+00126-00061-00107+00197+00223- 82CBOVIX VIX OOPP201308 20130821 002200000171-00170+00261+00334-00294-00130+00349-05562-005945580005489+ 81CBOVIX VIX OOPC201308 20130821 002300000038-00036+00108-00023-00017+00083+00182-00091-00065+ 82CBOVIX VIX OOPC201308 20130821 002300000116+00269-00172-00104+00140+00262-00051+03363+006073300001693+ 81CBOVIX VIX OOPP201308 20130821 002300000038-00036+00042+00126+00133-00067-00118+00208+00234- 82CBOVIX VIX OOPP201308 20130821 002300000183-00180+00277+00346-00309-00143+00355-06617-006075500006286+ 81CBOVIX VIX OOPC201308 20130821 002400000036-00036+00100-00015-00017+00077+00170-00080-00060+ 82CBOVIX VIX OOPC201308 20130821 002400000109+00252-00155-00095+00130+00246-00046+03393+006192170001555+ 81CBOVIX VIX OOPP201308 20130821 002400000036-00036+00050+00134+00132-00072-00129+00220+00240- 82CBOVIX VIX OOPP201308 20130821 002400000191-00198+00294+00354-00319-00158+00359-06587-006195820007147+ 81CBOVIX VIX OOPC201308 20130821 002500000037-00036+00092-00013-00015+00072+00163-00072-00054+ 82CBOVIX VIX OOPC201308 20130821 002500000099+00234-00138-00085+00118+00235-00042+03422+006300220001412+ 81CBOVIX VIX OOPP201308 20130821 002500000037-00036+00058+00137+00135-00078-00137+00227+00245- 82CBOVIX VIX OOPP201308 20130821 002500000200-00215+00312+00364-00331-00170+00363-06560-006306710008003+ 81CBOVIX VIX OOPC201308 20130821 002600000037-00032+00091-00013-00009+00066+00155-00064-00049+ 82CBOVIX VIX OOPC201308 20130821 002600000090+00227-00129-00076+00106+00223-00038+03447+006398440001264+ 81CBOVIX VIX OOPP201308 20130821 002600000037-00032+00058+00137+00141-00084-00144+00235+00251- 82CBOVIX VIX OOPP201308 20130821 002600000210-00223+00320+00374-00343-00182+00368-06543-006408390008856+ 81CBOVIX VIX OOPC201308 20130821 002700000032-00031+00087-00008-00008+00062+00142-00057-00044+ 82CBOVIX VIX OOPC201308 20130821 002700000085+00214-00117-00071+00099+00210-00035+02483+006487790001162+ 81CBOVIX VIX OOPP201308 20130821 002700000032-00031+00063+00142+00142-00088-00157+00242+00256- 82CBOVIX VIX OOPP201308 20130821 002700000215-00235+00332+00379-00351-00194+00371-07497-006501020009752+ 81CBOVIX VIX OOPC201308 20130821 002800000032-00031+00081-00004-00008+00058+00136-00051-00040+ 82CBOVIX VIX OOPC201308 20130821 002800000078+00200-00103-00066+00092+00200-00032+02501+006569160001069+ 81CBOVIX VIX OOPP201308 20130821 002800000032-00031+00069+00145+00141-00092-00163+00248+00260- 82CBOVIX VIX OOPP201308 20130821 002800000221-00249+00346+00384-00358-00204+00373-07479-006584800010660+ 81CBOVIX VIX OOPC201308 20130821 002900000032-00030+00075-00004-00008+00054+00130-00045-00036+ 82CBOVIX VIX OOPC201308 20130821 002900000072+00186-00095-00059+00084+00189-00029+02518+006643390000974+ 81CBOVIX VIX OOPP201308 20130821 002900000032-00031+00075+00145+00141-00096-00169+00254+00264- 82CBOVIX VIX OOPP201308 20130821 002900000228-00263+00354+00390-00366-00215+00376-07466-006659920011563+ 81CBOVIX VIX OOPC201308 20130821 003000000032-00026+00073-00005-00004+00050+00124-00040-00032+ 82CBOVIX VIX OOPC201308 20130821 003000000065+00180-00089-00052+00075+00179-00026+02533+006711290000877+ 81CBOVIX VIX OOPP201308 20130821 003000000032-00026+00077+00145+00146-00100-00175+00260+00268- 82CBOVIX VIX OOPP201308 20130821 003000000235-00269+00360+00397-00374-00225+00379-07460-006726570012464+ 81CBOVIX VIX OOPC201308 20130821 003250000026-00024+00064-00001+00002+00042+00105-00031-00026+ 82CBOVIX VIX OOPC201308 20130821 003250000055+00157-00067-00044+00063+00157-00021+01732+006858100000715+ 81CBOVIX VIX OOPP201308 20130821 003250000026-00024+00086+00150+00148-00108-00195+00268+00274- 82CBOVIX VIX OOPP201308 20130821 003250000246-00293+00382+00406-00388-00247+00384-08257-006857380014793+ 81CBOVIX VIX OOPC201308 20130821 003500000026-00020+00054-00000+00001+00035+00095-00024-00019+ 82CBOVIX VIX OOPC201308 20130821 003500000044+00136-00057-00034+00050+00136-00017+01754+006980190000566+ 81CBOVIX VIX OOPP201308 20130821 003500000026-00019+00096+00150+00149-00116-00206+00276+00281- 82CBOVIX VIX OOPP201308 20130821 003500000257-00314+00393+00417-00402-00269+00389-08259-006939410017127+ 81CBOVIX VIX OOPC201308 20130821 003750000021-00018+00049-00003+00001-00029+00078-00019-00017+ 82CBOVIX VIX OOPC201308 20130821 003750000037+00120-00043-00028+00042+00121-00014+01122+007085970000466+ 81CBOVIX VIX OOPP201308 20130821 003750000019-00018+00102+00153+00151-00122-00224+00282+00284- 82CBOVIX VIX OOPP201308 20130821 003750000265-00333+00408+00423-00411-00286+00393-08886-006975650019511+ 81CBOVIX VIX OOPC201308 20130821 004000000019-00016+00042-00003+00001-00025+00071-00013-00013+ 82CBOVIX VIX OOPC201308 20130821 004000000031+00102-00036-00024+00034+00105-00011+01135+007181930000383+ 81CBOVIX VIX OOPP201308 20130821 004000000019-00014+00111+00153+00151-00128-00232+00287+00289- 82CBOVIX VIX OOPP201308 20130821 004000000274-00354+00417+00430-00421-00304+00396-08900-006969090021900+ 81CBOVIX VIX OOPC201308 20130821 004250000019-00012+00038-00003+00002-00020+00064-00012-00009+ 82CBOVIX VIX OOPC201308 20130821 004250000025+00093-00029-00018+00027+00094-00009+00677+007272620000305+ 81CBOVIX VIX OOPP201308 20130821 004250000015-00011+00117+00153+00152-00134-00245+00291+00291- 82CBOVIX VIX OOPP201308 20130821 004250000280-00367+00426+00435-00429-00318+00399-09355-006922770024315+ 81CBOVIX VIX OOPC201308 20130821 004500000015-00012+00034-00003+00002-00018+00053-00008-00009+ 82CBOVIX VIX OOPC201308 20130821 004500000022+00082-00024-00016+00024+00082-00008+00685+007360680000264+ 81CBOVIX VIX OOPP201308 20130821 004500000012-00008+00123+00153+00152-00138-00255+00294+00294- 82CBOVIX VIX OOPP201308 20130821 004500000286-00383+00432+00439-00436-00333+00401-09378-006839710026745+ 81CBOVIX VIX OOPC201308 20130821 004750000014-00010+00030-00003+00002-00016+00049-00006-00007+ 82CBOVIX VIX OOPC201308 20130821 004750000018+00071-00020-00013+00020+00072-00007+00693+007446790000224+ 81CBOVIX VIX OOPP201308 20130821 004750000010-00006+00129+00152+00152-00142-00264+00297+00296- 82CBOVIX VIX OOPP201308 20130821 004750000291-00396+00438+00443-00441-00346+00402-09669-006722960029189+ 81CBOVIX VIX OOPC201308 20130821 005000000014-00008+00025-00003+00002-00013+00045-00006-00005+ 82CBOVIX VIX OOPC201308 20130821 005000000015+00064-00016-00011+00017+00066-00005+00701+007529730000183+ 81CBOVIX VIX OOPP201308 20130821 005000000007-00005+00133+00152+00152-00144-00272+00298+00297- 82CBOVIX VIX OOPP201308 20130821 005000000294-00405+00441+00445-00444-00355+00403-09684-006722960031663+ 81CBOVIX VIX OOPC201308 20130821 005500000009-00007+00021-00003+00002-00010+00033-00003-00005+ 82CBOVIX VIX OOPC201308 20130821 005500000012+00052-00012-00008+00013+00051-00004+00393+007671530000140+ 81CBOVIX VIX OOPP201308 20130821 005500000005-00002+00139+00151+00151-00148-00280+00299+00299- 82CBOVIX VIX OOPP201308 20130821 005500000298-00419+00445+00448-00448-00369+00404-09852-006722960036625+ 81CBOVIX VIX OOPC201308 20130821 006000000009-00005+00016-00002+00002-00007+00028-00003-00002+ 82CBOVIX VIX OOPC201308 20130821 006000000008+00040-00008-00006+00009+00042-00003+00397+007737660000094+ 81CBOVIX VIX OOPP201308 20130821 006000000003-00001+00143+00150+00151-00149-00287+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006000000299-00429+00448+00449-00449-00380+00405-09913-006722960041606+ 81CBOVIX VIX OOPC201308 20130821 006500000006-00004+00013-00002+00002-00005+00020-00001-00002+ 82CBOVIX VIX OOPC201308 20130821 006500000006+00032-00005-00004+00006+00031-00002+00202+007737660000067+ 81CBOVIX VIX OOPP201308 20130821 006500000002-00000+00146+00150+00150-00150-00292+00300+00300- 82CBOVIX VIX OOPP201308 20130821 006500000300-00436+00449+00450-00450-00387+00405-09968-006722960046600+ 81CBOVIX VIX OOPC201308 20130821 007000000005-00003+00010-00001+00002-00003+00016-00001-00001+ 82CBOVIX VIX OOPC201308 20130821 007000000004+00023-00003-00002+00004+00025-00001+00202+007737660000044+ 81CBOVIX VIX OOPP201308 20130821 007000000000-00000-00148+00150+00150-00150-00296+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007000000300-00442+00450+00450-00450-00393+00405-10000-006722960051600+ 81CBOVIX VIX OOPC201308 20130821 007500000004-00002+00007-00001+00001-00003+00012-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 007500000003+00019-00002-00002+00003+00019-00001+00094+007737660000031+ 81CBOVIX VIX OOPP201308 20130821 007500000000-00000-00149+00150+00150-00150-00298+00300+00300- 82CBOVIX VIX OOPP201308 20130821 007500000300-00445+00450+00450-00450-00397+00405-10000-006722960056600+ 81CBOVIX VIX OOPC201308 20130821 008000000003-00001+00006-00001+00001-00002+00009-00000-00001+ 82CBOVIX VIX OOPC201308 20130821 008000000002+00014-00001-00001+00002+00015-00001+00094+007737660000022+ 81CBOVIX VIX OOPP201308 20130821 008000000000-00000-00150+00150+00150-00150-00299+00300+00300- 82CBOVIX VIX OOPP201308 20130821 008000000300-00447+00450+00450-00450-00400+00405-10000-006722960061600+ 1 CFX CX P CFXRPXCP FUTCFE Radar Logic003003 000001000000000000000000USD$IDX 00 CFE Radar Logic 25 MSA Composite 2 CFX RPX 0USD$PN RPXCP FUT RPX PHY 3 RPX 1001201303201509 100010001100 C RPX 1001020000001010101A020101B 4 RPX 01 00000001001001001 B CFXRPXCP FUT201303 0000000000000000000140300003000000000112329 01000020130328RPX 00000000 B CFXRPXCP FUT201309 0000000000000000000140300003000000000621918 01000020130930RPX 00000000 B CFXRPXCP FUT201403 0000000000000000000140300003000000001120548 01000020140331RPX 00000000 B CFXRPXCP FUT201409 0000000000000000000140300003000000001621918 01000020140930RPX 00000000 B CFXRPXCP FUT201503 0000000000000000000140300003000000002120548 01000020150331RPX 00000000 B CFXRPXCP FUT201509 0000000000000000000140300003000000002621918 01000020150930RPX 00000000 P CFXGV FUTCFE CBOE Gold E003003 000010000000000000000000USD$IDX 00 CFE CBOE Gold ETF Volatility Ind 2 CFX GVB 0USD$PN GV FUT GVB PHY 3 GVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C GVB 1001020000086010101A020201B C GVB 1002020000087010101A020301B C GVB 1003020000087010201A020301B 4 GVB 01 00000001001001001 B CFXGV FUT201303 0000000000000000004130300003000000000090411 01000020130320GVB 00000000 B CFXGV FUT201304 0000000000000000004300300003000000000167123 01000020130417GVB 00000000 B CFXGV FUT201305 0000000000000000004380300003000000000263014 01000020130522GVB 00000000 P CFXVXEM FUTCBOE Emerging M003003 000010000000000000000000USD$IDX 00 CBOE Emerging Markets ETF Volati 2 CFX VBEEM 0USD$PN VXEM FUT VBEEM PHY 3 VBEEM 10012013032013030220130420130403201305201305 100010001000 20 17 22 C VBEEM 1001020000097010101A020201B C VBEEM 1002020000102010101A020301B C VBEEM 1003020000102010201A020301B 4 VBEEM 01 00000001001001001 B CFXVXEM FUT201303 0000000000000000003650300003000000000090411 01000020130320VBEEM 00000000 B CFXVXEM FUT201304 0000000000000000003880300003000000000167123 01000020130417VBEEM 00000000 B CFXVXEM FUT201305 0000000000000000004090300003000000000263014 01000020130522VBEEM 00000000 P CFXOV FUTCBOE Oil ETF Vo003003 000010000000000000000000USD$IDX 00 CBOE Oil ETF Volatility Index Se 2 CFX OVB 0USD$PN OV FUT OVB PHY 3 OVB 10012013032013030220130420130403201305201305 100010001000 20 17 22 C OVB 1001020000125010101A020201B C OVB 1002020000128010101A020301B C OVB 1003020000128010201A020301B 4 OVB 01 00000001001001001 B CFXOV FUT201303 0000000000000000004830300003000000000090411 01000020130320OVB 00000000 B CFXOV FUT201304 0000000000000000005000300003000000000167123 01000020130417OVB 00000000 B CFXOV FUT201305 0000000000000000005120300003000000000263014 01000020130522OVB 00000000 P CFXVXEW FUTCBOE Brazil ETF003003 000010000000000000000000USD$IDX 00 CBOE Brazil ETF Volatility Index 2 CFX VBEWZ 0USD$PN VXEW FUT VBEWZ PHY 3 VBEWZ 10012013032013030220130420130403201305201305 100010001000 20 17 22 C VBEWZ 1001020000100010101A020201B C VBEWZ 1002020000105010101A020301B C VBEWZ 1003020000105010201A020301B 4 VBEWZ 01 00000001001001001 B CFXVXEW FUT201303 0000000000000000003800300003000000000090411 01000020130320VBEWZ 00000000 B CFXVXEW FUT201304 0000000000000000004030300003000000000167123 01000020130417VBEWZ 00000000 B CFXVXEW FUT201305 0000000000000000004220300003000000000263014 01000020130522VBEWZ 00000000 P CFXVN FUTCBOE NASDAQ -10003003 000100000000000000000000USD$IDX 00 CBOE NASDAQ -100 Volatility Inde 2 CFX VXN 0USD$PN VN FUT VXN PHY 3 VXN 1001201303201305 100010001100 C VXN 1001020002600010101A020101B 4 VXN 01 00000001001001001 B CFXVN FUT201303 0000000000000000050500300003000000000090411 01000020130320VXN 00000000 B CFXVN FUT201304 0000000000000000050500300003000000000167123 01000020130417VXN 00000000 B CFXVN FUT201305 0000000000000000050500300003000000000263014 01000020130522VXN 00000000 P CFXVA FUTCFE S&P 500 Var004003 000000100000000000000000USD$IDX 00 CFE S&P 500 Variance Swap Future 2 CFX IIK 0USD$PN VA FUT IIK PHY 3 IIK 1001201302201302022013032013030320130620130604201309201309 100010001100 3 IIK 1005201312201312 100010001100 C IIK 1001020000000010103A020210B C IIK 1002020000005010103A020320B C IIK 1003020000000010103A020410B C IIK 1004020000000010101A020510B C IIK 1005020000010010201A020302B C IIK 1006020000005010201A020401B C IIK 1007020000000010201A020503B C IIK 1008020000000010302A020401B C IIK 1009020000000010302A020503B C IIK 1010020000015010401A020503B 4 IIK 01 00000001001001001 B CFXVA FUT201302 0000000000000000002400300003000000000000000 01000020130215IIK 00000000 B CFXVA FUT201303 0000000000000000001000300003000000000076712 01000020130315IIK 00000000 B CFXVA FUT201306 0000000000000000000550300003000000000345205 01000020130621IIK 00000000 B CFXVA FUT201309 0000000000000000001300300003000000000594521 01000020130920IIK 00000000 B CFXVA FUT201312 0000000000000000000450300003000000000843836 01000020131220IIK 00000000 P CFXVM FUTCBOE Mini Volat003003 000010000000000000000000USD$IDX 00 CBOE Mini Volatility Index Futur P CFXVX FUTCBOE VOLATILITY003003 000100000000000000000000USD$IDX 00 CBOE VOLATILITY INDEX FUTURE 2 CFX VXB 0USD$PN VM FUT VXB PHY VX FUT 3 VXB 100120130320130502201306201310 100010001100 22 16 C VXB 1001020000500010101A020101B C VXB 1002020000500010201A020201B C VXB 1003020001000010101A020201B 4 VXB 01 00000001001001001 B CFXVM FUT201303 0000000000000000004500300003000000000090411 00100020130320VXB 00000000 B CFXVM FUT201304 0000000000000000004500300003000000000167123 00100020130417VXB 00000000 B CFXVX FUT201303 0000000000000000045000300003000000000090411 01000020130320VXB 00000000 B CFXVX FUT201304 0000000000000000045000300003000000000167123 01000020130417VXB 00000000 B CFXVX FUT201305 0000000000000000045000300003000000000263014 01000020130522VXB 00000000 B CFXVX FUT201306 0000000000000000045000300003000000000339726 01000020130619VXB 00000000 B CFXVX FUT201307 0000000000000000045000300003000000000416438 01000020130717VXB 00000000 B CFXVX FUT201308 0000000000000000045000300003000000000512329 01000020130821VXB 00000000 B CFXVX FUT201309 0000000000000000045000300003000000000589041 01000020130918VXB 00000000 B CFXVX FUT201310 0000000000000000045000300003000000000665753 01000020131016VXB 00000000 5 VOL VXB VXN 6 VOL00010700000CFX VXB 0010000ACFX VXN 0010000B 81CFXRPXCP RPX FUT 201303 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201303 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000193000+ 81CFXRPXCP RPX FUT 201309 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201309 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000200000+ 81CFXRPXCP RPX FUT 201403 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201403 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000196000+ 81CFXRPXCP RPX FUT 201409 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201409 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000208000+ 81CFXRPXCP RPX FUT 201503 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201503 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000205000+ 81CFXRPXCP RPX FUT 201509 000000000000+00000+00005-00005-00005+00005+00009-00009-00009+ 82CFXRPXCP RPX FUT 201509 000000000009+00014-00014-00014+00014+00013-00013+10000+000000000218000+ 81CFXGV GVB FUT 201303 000000000000+00000+00138-00138-00138+00138+00276-00276-00276+ 82CFXGV GVB FUT 201303 000000000276+00414-00414-00414+00414+00372-00372+10000+000000000016550+ 81CFXGV GVB FUT 201304 000000000000+00000+00143-00143-00143+00143+00287-00287-00287+ 82CFXGV GVB FUT 201304 000000000287+00430-00430-00430+00430+00387-00387+10000+000000000017200+ 81CFXGV GVB FUT 201305 000000000000+00000+00146-00146-00146+00146+00293-00293-00293+ 82CFXGV GVB FUT 201305 000000000293+00439-00439-00439+00439+00395-00395+10000+000000000017550+ 81CFXVXEM VBEEM FUT 201303 000000000000+00000+00122-00122-00122+00122+00243-00243-00243+ 82CFXVXEM VBEEM FUT 201303 000000000243+00365-00365-00365+00365+00328-00328+10000+000000000018250+ 81CFXVXEM VBEEM FUT 201304 000000000000+00000+00129-00129-00129+00129+00259-00259-00259+ 82CFXVXEM VBEEM FUT 201304 000000000259+00388-00388-00388+00388+00349-00349+10000+000000000019400+ 81CFXVXEM VBEEM FUT 201305 000000000000+00000+00136-00136-00136+00136+00273-00273-00273+ 82CFXVXEM VBEEM FUT 201305 000000000273+00409-00409-00409+00409+00368-00368+10000+000000000020450+ 81CFXOV OVB FUT 201303 000000000000+00000+00161-00161-00161+00161+00322-00322-00322+ 82CFXOV OVB FUT 201303 000000000322+00483-00483-00483+00483+00435-00435+10000+000000000024150+ 81CFXOV OVB FUT 201304 000000000000+00000+00167-00167-00167+00167+00333-00333-00333+ 82CFXOV OVB FUT 201304 000000000333+00500-00500-00500+00500+00450-00450+10000+000000000025000+ 81CFXOV OVB FUT 201305 000000000000+00000+00171-00171-00171+00171+00341-00341-00341+ 82CFXOV OVB FUT 201305 000000000341+00512-00512-00512+00512+00461-00461+10000+000000000025600+ 81CFXVXEW VBEWZ FUT 201303 000000000000+00000+00127-00127-00127+00127+00253-00253-00253+ 82CFXVXEW VBEWZ FUT 201303 000000000253+00380-00380-00380+00380+00342-00342+10000+000000000019000+ 81CFXVXEW VBEWZ FUT 201304 000000000000+00000+00134-00134-00134+00134+00269-00269-00269+ 82CFXVXEW VBEWZ FUT 201304 000000000269+00403-00403-00403+00403+00363-00363+10000+000000000020150+ 81CFXVXEW VBEWZ FUT 201305 000000000000+00000+00141-00141-00141+00141+00282-00282-00282+ 82CFXVXEW VBEWZ FUT 201305 000000000282+00423-00423-00423+00423+00381-00381+10000+000000000021150+ 81CFXVN VXN FUT 201303 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201303 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000015600+ 81CFXVN VXN FUT 201304 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201304 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000017000+ 81CFXVN VXN FUT 201305 000000000000+00000+01683-01683-01683+01683+03367-03367-03367+ 82CFXVN VXN FUT 201305 000000003367+05050-05050-05050+05050+04545-04545+10000+000000000018000+ 81CFXVA IIK FUT 201302 000000000000+00000+00080-00080-00080+00080+00160-00160-00160+ 82CFXVA IIK FUT 201302 000000000160+00240-00240-00240+00240+00216-00216+10000+000000007865494+ 81CFXVA IIK FUT 201303 000000000000+00000+00033-00033-00033+00033+00067-00067-00067+ 82CFXVA IIK FUT 201303 000000000067+00100-00100-00100+00100+00090-00090+10000+000000006824591+ 81CFXVA IIK FUT 201306 000000000000+00000+00018-00018-00018+00018+00037-00037-00037+ 82CFXVA IIK FUT 201306 000000000037+00055-00055-00055+00055+00049-00049+10000+000000007735503+ 81CFXVA IIK FUT 201309 000000000000+00000+00043-00043-00043+00043+00087-00087-00087+ 82CFXVA IIK FUT 201309 000000000087+00130-00130-00130+00130+00117-00117+10000+000000006635714+ 81CFXVA IIK FUT 201312 000000000000+00000+00015-00015-00015+00015+00030-00030-00030+ 82CFXVA IIK FUT 201312 000000000030+00045-00045-00045+00045+00040-00040+10000+000000006244134+ 81CFXVM VXB FUT 201303 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201303 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000014500+ 81CFXVM VXB FUT 201304 000000000000+00000+00150-00150-00150+00150+00300-00300-00300+ 82CFXVM VXB FUT 201304 000000000300+00450-00450-00450+00450+00405-00405+10000+000000000015650+ 81CFXVX VXB FUT 201303 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201303 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000014500+ 81CFXVX VXB FUT 201304 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201304 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000015650+ 81CFXVX VXB FUT 201305 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201305 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000016400+ 81CFXVX VXB FUT 201306 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201306 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017100+ 81CFXVX VXB FUT 201307 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201307 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000017750+ 81CFXVX VXB FUT 201308 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201308 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000018400+ 81CFXVX VXB FUT 201309 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201309 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019050+ 81CFXVX VXB FUT 201310 000000000000+00000+01500-01500-01500+01500+03000-03000-03000+ 82CFXVX VXB FUT 201310 000000003000+04500-04500-04500+04500+04050-04050+10000+000000000019500+